Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-04,00:00:00.000,185,10989610,14085,0,1751587199,13103.34250503999,18.675189239998872,53479.84048104 2025-07-04,00:00:02.000,185,10989612,13845,0,1751587201,13103.457022309994,18.68223836999823,53479.72868712 2025-07-04,00:00:03.000,185,10989605,14005,0,1751587202,13103.369450279999,18.74568053999974,53479.742661360004 2025-07-04,00:00:04.000,185,10989573,14325,0,1751587203,13103.38292289999,18.73863141000038,53479.742661360004 2025-07-04,00:00:05.000,185,10989620,14085,0,1751587204,13103.416604449994,18.759778799998458,53479.74964848 2025-07-04,00:00:06.000,185,10989609,13805,0,1751587205,13103.389659209999,18.78092619000381,53479.70073864 2025-07-04,00:00:07.000,185,10989561,13925,0,1751587206,13103.369450279999,18.816171840000607,53479.68676440001 2025-07-04,00:00:08.000,185,10989565,14005,0,1751587207,13103.329032419999,18.872564880002756,53479.73567424001 2025-07-04,00:00:09.000,185,10989621,14005,0,1751587208,13103.355977659994,18.950105310002982,53479.7217 2025-07-04,00:00:10.000,185,10989623,13885,0,1751587209,13103.335768729994,19.006498349997855,53479.693751520004 2025-07-04,00:00:11.000,185,10989610,13965,0,1751587210,13103.36271396999,19.069940519999363,53479.65881592 2025-07-04,00:00:12.000,185,10989576,13885,0,1751587211,13103.42334075999,19.14748094999959,53479.60990608 2025-07-04,00:00:13.000,185,10989648,13845,0,1751587212,13103.450286,19.18272660000366,53479.66580304001 2025-07-04,00:00:14.000,185,10989605,14165,0,1751587213,13103.450286,19.18272660000366,53479.595931840006 2025-07-04,00:00:15.000,185,10989589,14005,0,1751587214,13103.477231239995,19.19682486000238,53479.53304776 2025-07-04,00:00:16.000,185,10989613,14085,0,1751587215,13103.50417647999,19.232070509999176,53479.547022000006 2025-07-04,00:00:17.000,185,10989628,14005,0,1751587216,13103.50417647999,19.281414420001965,53479.56099624 2025-07-04,00:00:18.000,185,10989654,14085,0,1751587217,13103.44354968999,19.330758330004755,53479.526060640004 2025-07-04,00:00:19.000,185,10989565,13725,0,1751587218,13103.457022309994,19.38715136999963,53479.477150800005 2025-07-04,00:00:20.000,185,10989553,13925,0,1751587219,13103.44354968999,19.450593540001137,53479.49811216001 2025-07-04,00:00:21.000,185,10989597,14005,0,1751587220,13103.43007707,19.499937450003927,53479.477150800005 2025-07-04,00:00:22.000,185,10989556,13885,0,1751587221,13103.47049493,19.521084840002004,53479.45618944 2025-07-04,00:00:23.000,185,10989626,14325,0,1751587222,13103.48396754999,19.5563304899988,53479.41426672 2025-07-04,00:00:24.000,185,10989555,14245,0,1751587223,13103.52438540999,19.59862527000223,53479.37234400001 2025-07-04,00:00:25.000,185,10989578,14125,0,1751587224,13103.53112172,19.66206744000374,53479.38631824 2025-07-04,00:00:26.000,185,10989580,14005,0,1751587225,13103.54459433999,19.690263960001175,53479.34439552 2025-07-04,00:00:27.000,185,10989613,13805,0,1751587226,13103.537858029995,19.753706130002683,53479.36535688 2025-07-04,00:00:28.000,185,10989599,13885,0,1751587227,13103.49070386,19.72550960999797,53479.3374084 2025-07-04,00:00:29.000,185,10989556,13885,0,1751587228,13103.450286,19.803050039998197,53479.32343416 2025-07-04,00:00:30.000,185,10989569,13845,0,1751587229,13103.389659209999,19.82419743000355,53479.30247280001 2025-07-04,00:00:31.000,185,10989572,14165,0,1751587230,13103.369450279999,19.915836120002496,53479.31644704 2025-07-04,00:00:32.000,185,10989586,13885,0,1751587231,13103.36271396999,19.873541339999065,53479.29548568 2025-07-04,00:00:33.000,185,10989602,14125,0,1751587232,13103.329032419999,19.866492209999706,53479.29548568 2025-07-04,00:00:34.000,185,10989611,14325,0,1751587233,13103.268405629999,19.901737860003777,53479.25356296001 2025-07-04,00:00:35.000,185,10989578,14125,0,1751587234,13103.288614559999,19.929934380001214,53479.13478192001 2025-07-04,00:00:36.000,185,10989587,14245,0,1751587235,13103.268405629999,19.908786990003136,53479.05093648 2025-07-04,00:00:37.000,185,10989565,14125,0,1751587236,13103.295350869994,19.929934380001214,53479.00901376 2025-07-04,00:00:38.000,185,10989598,14085,0,1751587237,13103.241460389989,19.929934380001214,53478.9531168 2025-07-04,00:00:39.000,185,10989593,14125,0,1751587238,13103.221251459989,19.922885250001855,53478.9531168 2025-07-04,00:00:40.000,185,10989595,13925,0,1751587239,13103.194306219993,19.95108176999929,53478.86228424 2025-07-04,00:00:41.000,185,10989612,14085,0,1751587240,13103.113470499993,19.95108176999929,53478.94612968001 2025-07-04,00:00:42.000,185,10989631,13845,0,1751587241,13103.066316329998,19.979278290004004,53478.974078160005 2025-07-04,00:00:43.000,185,10989532,13725,0,1751587242,13103.059580020003,20.028622199999518,53478.91119408 2025-07-04,00:00:44.000,185,10989574,14085,0,1751587243,13102.972007989993,20.02157307000016,53478.925168320005 2025-07-04,00:00:45.000,185,10989613,13845,0,1751587244,13102.877699650002,20.077966110002308,53478.89721984001 2025-07-04,00:00:46.000,185,10989647,14045,0,1751587245,13102.796863930002,20.120260889998463,53478.89721984001 2025-07-04,00:00:47.000,185,10989581,13805,0,1751587246,13102.736237140001,20.148457410003175,53478.78542592 2025-07-04,00:00:48.000,185,10989557,14125,0,1751587247,13102.716028210001,20.155506540002534,53478.757477440005 2025-07-04,00:00:49.000,185,10989592,13885,0,1751587248,13102.628456179991,20.211899580004683,53478.71555472 2025-07-04,00:00:50.000,185,10989630,14005,0,1751587249,13102.628456179991,20.23304697000276,53478.63170928001 2025-07-04,00:00:51.000,185,10989618,14485,0,1751587250,13102.648665109991,20.211899580004683,53478.59677368 2025-07-04,00:00:52.000,185,10989570,14365,0,1751587251,13102.635192490001,20.218948710004042,53478.49196688001 2025-07-04,00:00:53.000,185,10989500,14205,0,1751587252,13102.59477463,20.218948710004042,53478.4290828 2025-07-04,00:00:54.000,185,10989564,13885,0,1751587253,13102.59477463,20.24714523000148,53478.40113432 2025-07-04,00:00:55.000,185,10989550,13885,0,1751587254,13102.53414784,20.29648914000427,53478.38017296 2025-07-04,00:00:56.000,185,10989636,14085,0,1751587255,13102.439839499995,20.317636530002346,53478.38017296 2025-07-04,00:00:57.000,185,10989593,14005,0,1751587256,13102.44657580999,20.374029570004495,53478.38017296 2025-07-04,00:00:58.000,185,10989563,14005,0,1751587257,13102.419630569995,20.40927522000129,53478.41510856001 2025-07-04,00:00:59.000,185,10989623,14245,0,1751587258,13102.29164068,20.43042260999937,53478.373185840006 2025-07-04,00:01:00.000,185,10989522,13885,0,1751587259,13102.237750199994,20.451570000004722,53478.36619872001 2025-07-04,00:01:01.000,185,10989601,14085,0,1751587260,13102.24448650999,20.46566826000344,53478.31030176 2025-07-04,00:01:02.000,185,10989609,13845,0,1751587261,13102.197332339994,20.43042260999937,53478.317288879996 2025-07-04,00:01:03.000,185,10989573,13885,0,1751587262,13102.25122282,20.45861913000408,53478.27536616001 2025-07-04,00:01:04.000,185,10989597,14245,0,1751587263,13102.23101389,20.437471739998728,53478.23344344 2025-07-04,00:01:05.000,185,10989600,13965,0,1751587264,13102.19059603,20.43042260999937,53478.16357224 2025-07-04,00:01:06.000,185,10989593,14045,0,1751587265,13102.217541269994,20.402226090001932,53478.19152072 2025-07-04,00:01:07.000,185,10989564,13965,0,1751587266,13102.23101389,20.36698043999786,53478.15658512001 2025-07-04,00:01:08.000,185,10989548,14085,0,1751587267,13102.23101389,20.352882179999142,53478.17055936 2025-07-04,00:01:09.000,185,10989612,14125,0,1751587268,13102.298376989995,20.317636530002346,53478.05177832 2025-07-04,00:01:10.000,185,10989551,14125,0,1751587269,13102.25122282,20.331734790001065,53478.10767528001 2025-07-04,00:01:11.000,185,10989629,14005,0,1751587270,13102.26469543999,20.310587400002987,53478.10068816 2025-07-04,00:01:12.000,185,10989519,14045,0,1751587271,13102.278168059995,20.23304697000276,53478.07273968 2025-07-04,00:01:13.000,185,10989578,14005,0,1751587272,13102.30511329999,20.211899580004683,53478.05876544001 2025-07-04,00:01:14.000,185,10989599,13965,0,1751587273,13102.338794849995,20.19075218999933,53478.00286848 2025-07-04,00:01:15.000,185,10989553,14045,0,1751587274,13102.318585919995,20.155506540002534,53477.93998440001 2025-07-04,00:01:16.000,185,10989656,14125,0,1751587275,13102.36574008999,20.148457410003175,53477.88408744 2025-07-04,00:01:17.000,185,10989576,13925,0,1751587276,13102.40615794999,20.092064370001026,53477.85613896 2025-07-04,00:01:18.000,185,10989541,14005,0,1751587277,13102.480257359995,20.085015240001667,53477.82120336001 2025-07-04,00:01:19.000,185,10989638,13965,0,1751587278,13102.480257359995,20.04976959000487,53477.85613896 2025-07-04,00:01:20.000,185,10989633,14045,0,1751587279,13102.500466289996,20.00747481000144,53477.75831928 2025-07-04,00:01:31.000,185,10989598,13885,0,1751587290,13102.911381199992,19.82419743000355,53477.47184736 2025-07-04,00:01:32.000,185,10989562,13565,0,1751587291,13102.938326440002,19.803050039998197,53477.50678296001 2025-07-04,00:01:33.000,185,10989600,14045,0,1751587292,13103.046107399998,19.77485352000076,53477.38800192001 2025-07-04,00:01:34.000,185,10989582,14085,0,1751587293,13103.086525259998,19.78190265000012,53477.40896328001 2025-07-04,00:01:35.000,185,10989557,13965,0,1751587294,13103.099997879988,19.746657000003324,53477.37402768 2025-07-04,00:01:36.000,185,10989622,13965,0,1751587295,13103.174097289993,19.78190265000012,53477.39498904 2025-07-04,00:01:37.000,185,10989527,13925,0,1751587296,13103.248196699999,19.803050039998197,53477.36005344001 2025-07-04,00:01:38.000,185,10989586,13885,0,1751587297,13103.295350869994,19.810099170004833,53477.35306632 2025-07-04,00:01:39.000,185,10989551,13965,0,1751587298,13103.329032419999,19.78895177999948,53477.30415648 2025-07-04,00:01:40.000,185,10989580,14325,0,1751587299,13103.436813379994,19.77485352000076,53477.311143599996 2025-07-04,00:01:41.000,185,10989540,14165,0,1751587300,13103.47049493,19.739607870003965,53477.21332392 2025-07-04,00:01:42.000,185,10989588,14085,0,1751587301,13103.55133065,19.77485352000076,53477.21332392 2025-07-04,00:01:43.000,185,10989554,13965,0,1751587302,13103.59174851,19.760755260002043,53477.199349680006 2025-07-04,00:01:44.000,185,10989528,14125,0,1751587303,13103.64563898999,19.7678043900014,53477.199349680006 2025-07-04,00:01:45.000,185,10989534,13725,0,1751587304,13103.699529469995,19.753706130002683,53477.178388320004 2025-07-04,00:01:46.000,185,10989644,14245,0,1751587305,13103.780365189996,19.732558740004606,53477.2063368 2025-07-04,00:01:47.000,185,10989519,13845,0,1751587306,13103.881409839996,19.739607870003965,53477.15742696 2025-07-04,00:01:48.000,185,10989548,14005,0,1751587307,13103.942036629996,19.78895177999948,53477.25524664 2025-07-04,00:01:49.000,185,10989565,14125,0,1751587308,13104.022872349997,19.79600090999884,53477.178388320004 2025-07-04,00:01:50.000,185,10989533,14245,0,1751587309,13104.063290209997,19.82419743000355,53477.24127240001 2025-07-04,00:01:51.000,185,10989517,14165,0,1751587310,13104.137389620002,19.760755260002043,53477.15742696 2025-07-04,00:01:52.000,185,10989553,14005,0,1751587311,13104.245170579998,19.77485352000076,53477.17140120001 2025-07-04,00:01:53.000,185,10989628,14165,0,1751587312,13104.339478919988,19.78190265000012,53477.1364656 2025-07-04,00:01:54.000,185,10989521,14125,0,1751587313,13104.447259879998,19.78190265000012,53477.10851712 2025-07-04,00:01:55.000,185,10989573,13765,0,1751587314,13104.480941429989,19.810099170004833,53477.010697440004 2025-07-04,00:01:56.000,185,10989618,14045,0,1751587315,13104.514622979994,19.79600090999884,53476.975761839996 2025-07-04,00:01:57.000,185,10989487,14165,0,1751587316,13104.635876559994,19.746657000003324,53476.9967232 2025-07-04,00:01:58.000,185,10989569,13965,0,1751587317,13104.68976704,19.78895177999948,53476.961787600005 2025-07-04,00:01:59.000,185,10989505,13965,0,1751587318,13104.68976704,19.746657000003324,53476.91986488 2025-07-04,00:02:00.000,185,10989513,13885,0,1751587319,13104.76386644999,19.739607870003965,53476.84999368 2025-07-04,00:02:01.000,185,10989569,14205,0,1751587320,13104.78407537999,19.711411349999253,53476.82903232 2025-07-04,00:02:02.000,185,10989564,13925,0,1751587321,13104.87164741,19.72550960999797,53476.90589064001 2025-07-04,00:02:03.000,185,10989633,13805,0,1751587322,13104.898592649995,19.72550960999797,53476.89890352 2025-07-04,00:02:04.000,185,10989519,13925,0,1751587323,13104.92553788999,19.72550960999797,53476.89890352 2025-07-04,00:02:05.000,185,10989523,13965,0,1751587324,13104.92553788999,19.669116570003098,53476.80108384 2025-07-04,00:02:06.000,185,10989561,13925,0,1751587325,13105.01310992,19.66206744000374,53476.75916112 2025-07-04,00:02:07.000,185,10989479,13725,0,1751587326,13105.01310992,19.683214830001816,53476.80108384 2025-07-04,00:02:08.000,185,10989599,14045,0,1751587327,13105.006373609991,19.676165700002457,53476.73819976001 2025-07-04,00:02:09.000,185,10989537,14045,0,1751587328,13105.073736710001,19.640920049998385,53476.59147024 2025-07-04,00:02:10.000,185,10989506,14005,0,1751587329,13105.080473019996,19.619772660000308,53476.640380079996 2025-07-04,00:02:11.000,185,10989574,13965,0,1751587330,13105.100681949996,19.56337961999816,53476.57050888001 2025-07-04,00:02:12.000,185,10989566,14245,0,1751587331,13105.154572430001,19.570428750004794,53476.52159904001 2025-07-04,00:02:13.000,185,10989596,13685,0,1751587332,13105.154572430001,19.570428750004794,53476.53557328 2025-07-04,00:02:14.000,185,10989671,13925,0,1751587333,13105.208462909992,19.514035710002645,53476.458714960005 2025-07-04,00:02:15.000,185,10989561,13765,0,1751587334,13105.221935529997,19.478790059998573,53476.52159904001 2025-07-04,00:02:16.000,185,10989624,13605,0,1751587335,13105.282562319997,19.42944615000306,53476.46570208 2025-07-04,00:02:17.000,185,10989488,13885,0,1751587336,13105.289298629992,19.401249629998347,53476.42377936 2025-07-04,00:02:18.000,185,10989602,13805,0,1751587337,13105.316243870002,19.330758330004755,53476.40281800001 2025-07-04,00:02:19.000,185,10989527,13885,0,1751587338,13105.336452800002,19.288463550001325,53476.32595968 2025-07-04,00:02:20.000,185,10989547,13885,0,1751587339,13105.349925419992,19.246168769997894,53476.31198544001 2025-07-04,00:02:21.000,185,10989606,14245,0,1751587340,13105.343189109997,19.14043182000023,53476.27704984 2025-07-04,00:02:22.000,185,10989568,14045,0,1751587341,13105.363398039997,19.14748094999959,53476.23512712001 2025-07-04,00:02:23.000,185,10989589,14045,0,1751587342,13105.370134349992,19.034694870002568,53476.172243040004 2025-07-04,00:02:24.000,185,10989572,13805,0,1751587343,13105.363398039997,18.950105310002982,53476.123333200005 2025-07-04,00:02:25.000,185,10989552,13805,0,1751587344,13105.336452800002,18.85141749000468,53476.10237184 2025-07-04,00:02:26.000,185,10989601,14245,0,1751587345,13105.262353389997,18.766827929997817,53476.03250064 2025-07-04,00:02:27.000,185,10989572,13965,0,1751587346,13105.289298629992,18.717484020002303,53476.025513520006 2025-07-04,00:02:28.000,185,10989604,14005,0,1751587347,13105.322980179997,18.68223836999823,53475.97660368001 2025-07-04,00:02:29.000,185,10989547,13885,0,1751587348,13105.329716489992,18.576501420000568,53475.9137196 2025-07-04,00:02:30.000,185,10989537,13885,0,1751587349,13105.343189109997,18.51305924999906,53475.88577112 2025-07-04,00:02:31.000,185,10989585,13885,0,1751587350,13105.296034940002,18.470764470002905,53475.87878400001 2025-07-04,00:02:32.000,185,10989579,13885,0,1751587351,13105.329716489992,18.38617491000332,53475.81589992 2025-07-04,00:02:33.000,185,10989581,14045,0,1751587352,13105.356661730002,18.32978187000117,53475.75301584 2025-07-04,00:02:34.000,185,10989546,13965,0,1751587353,13105.376870660002,18.28043795999838,53475.75301584 2025-07-04,00:02:35.000,185,10989533,14125,0,1751587354,13105.390343279993,18.188799269999436,53475.71808024 2025-07-04,00:02:36.000,185,10989552,13845,0,1751587355,13105.444233759998,18.11125883999921,53475.66218328001 2025-07-04,00:02:37.000,185,10989584,14005,0,1751587356,13105.430761139993,18.076013190002413,53475.64820904 2025-07-04,00:02:38.000,185,10989591,14205,0,1751587357,13105.444233759998,18.005521890001546,53475.58532496 2025-07-04,00:02:39.000,185,10989525,13965,0,1751587358,13105.491387929993,17.956177979998756,53475.57833784 2025-07-04,00:02:40.000,185,10989562,13965,0,1751587359,13105.518333169988,17.906834070003242,53475.51545376001 2025-07-04,00:02:41.000,185,10989615,14005,0,1751587360,13105.572223649993,17.801097119998303,53475.47353104001 2025-07-04,00:02:42.000,185,10989520,14165,0,1751587361,13105.619377819989,17.779949730000226,53475.43859544 2025-07-04,00:02:43.000,185,10989594,14085,0,1751587362,13105.612641509993,17.70945842999936,53475.3896856 2025-07-04,00:02:44.000,185,10989604,14005,0,1751587363,13105.639586749989,17.64601625999785,53475.42462120001 2025-07-04,00:02:45.000,185,10989557,14005,0,1751587364,13105.680004609989,17.57552496000426,53475.39667272001 2025-07-04,00:02:46.000,185,10989615,13885,0,1751587365,13105.693477229994,17.50503366000339,53475.37571136001 2025-07-04,00:02:47.000,185,10989540,13925,0,1751587366,13105.740631399989,17.427493230003165,53475.354750000006 2025-07-04,00:02:48.000,185,10989607,14085,0,1751587367,13105.740631399989,17.378149320000375,53475.27789168001 2025-07-04,00:02:49.000,185,10989566,14045,0,1751587368,13105.814730809994,17.321756279998226,53475.19404624 2025-07-04,00:02:50.000,185,10989585,13965,0,1751587369,13105.86188497999,17.244215849998,53475.20103336 2025-07-04,00:02:51.000,185,10989612,13885,0,1751587370,13105.98313855999,17.159626289998414,53475.08225232 2025-07-04,00:02:52.000,185,10989603,13925,0,1751587371,13106.02355641999,17.07503672999883,53475.06129096001 2025-07-04,00:02:53.000,185,10989565,13885,0,1751587372,13106.057237969995,16.997496299998602,53475.02635536 2025-07-04,00:02:54.000,185,10989602,14245,0,1751587373,13106.10439213999,16.912906739999016,53474.97744552 2025-07-04,00:02:55.000,185,10989553,13965,0,1751587374,13106.13133738,16.814218920000712,53474.98443264 2025-07-04,00:02:56.000,185,10989589,13845,0,1751587375,13106.205436789991,16.722580230001768,53474.98443264 2025-07-04,00:02:57.000,185,10989548,14085,0,1751587376,13106.25259096,16.64503980000154,53474.9355228 2025-07-04,00:02:58.000,185,10989537,14205,0,1751587377,13106.319954059996,16.59569588999875,53474.949497040005 2025-07-04,00:02:59.000,185,10989583,13805,0,1751587378,13106.380580849996,16.53225372000452,53474.89360008001 2025-07-04,00:03:00.000,185,10989561,13805,0,1751587379,13106.461416569997,16.46881155000301,53474.851677360006 2025-07-04,00:03:01.000,185,10989599,14005,0,1751587380,13106.508570739992,16.341927209999994,53474.8656516 2025-07-04,00:03:02.000,185,10989543,13925,0,1751587381,13106.569197529992,16.29258330000448,53474.87962584 2025-07-04,00:03:03.000,185,10989636,14005,0,1751587382,13106.609615389993,16.23619026000233,53474.78879328 2025-07-04,00:03:04.000,185,10989569,13805,0,1751587383,13106.629824319993,16.144551570003387,53474.76783192 2025-07-04,00:03:05.000,185,10989563,14165,0,1751587384,13106.643296939998,16.08110940000188,53474.67001224 2025-07-04,00:03:06.000,185,10989571,13885,0,1751587385,13106.656769560002,16.003568970001652,53474.60712816001 2025-07-04,00:03:07.000,185,10989584,14005,0,1751587386,13106.683714799998,15.940126800000144,53474.58616680001 2025-07-04,00:03:08.000,185,10989607,14165,0,1751587387,13106.697187420003,15.89078289000463,53474.5512312 2025-07-04,00:03:09.000,185,10989551,14045,0,1751587388,13106.697187420003,15.79209506999905,53474.52328272 2025-07-04,00:03:10.000,185,10989563,14125,0,1751587389,13106.663505869998,15.707505509999464,53474.52328272 2025-07-04,00:03:11.000,185,10989560,13805,0,1751587390,13106.690451109993,15.61586682000052,53474.47437288 2025-07-04,00:03:12.000,185,10989552,14165,0,1751587391,13106.683714799998,15.545375519999652,53474.52328272 2025-07-04,00:03:13.000,185,10989594,14365,0,1751587392,13106.784759449998,15.474884219998785,53474.48136 2025-07-04,00:03:14.000,185,10989575,14405,0,1751587393,13106.784759449998,15.347999880003044,53474.39052744001 2025-07-04,00:03:15.000,185,10989548,14005,0,1751587394,13106.858858859989,15.298655970000254,53474.39052744001 2025-07-04,00:03:16.000,185,10989591,14045,0,1751587395,13106.879067789989,15.221115540000028,53474.28572064 2025-07-04,00:03:17.000,185,10989545,14085,0,1751587396,13106.906013029999,15.136525980000442,53474.20886232 2025-07-04,00:03:18.000,185,10989583,14165,0,1751587397,13106.899276719989,15.080132939998293,53474.14597824 2025-07-04,00:03:19.000,185,10989566,14005,0,1751587398,13106.993585059994,15.02373990000342,53474.12501688001 2025-07-04,00:03:20.000,185,10989554,13925,0,1751587399,13107.013793989994,14.889806430001045,53474.111042640005 2025-07-04,00:03:21.000,185,10989573,13885,0,1751587400,13107.027266609999,14.875708170002326,53474.062132800005 2025-07-04,00:03:22.000,185,10989530,14085,0,1751587401,13107.034002919994,14.840462519998255,53474.03418432001 2025-07-04,00:03:23.000,185,10989562,13765,0,1751587402,13107.013793989994,14.79111861000274,53473.95732600001 2025-07-04,00:03:24.000,185,10989618,13965,0,1751587403,13107.007057679999,14.74177469999995,53473.9223904 2025-07-04,00:03:25.000,185,10989533,13845,0,1751587404,13106.993585059994,14.699479920003796,53473.943351760005 2025-07-04,00:03:26.000,185,10989610,14005,0,1751587405,13106.98011243999,14.678332529998443,53473.95033888 2025-07-04,00:03:27.000,185,10989595,13845,0,1751587406,13107.054211849994,14.699479920003796,53473.845532080006 2025-07-04,00:03:28.000,185,10989544,13965,0,1751587407,13107.027266609999,14.650136010001006,53473.83155784 2025-07-04,00:03:29.000,185,10989513,13965,0,1751587408,13107.06094815999,14.586693839999498,53473.74771240001 2025-07-04,00:03:30.000,185,10989552,13885,0,1751587409,13107.10810233,14.530300800004625,53473.75469952 2025-07-04,00:03:31.000,185,10989568,14205,0,1751587410,13107.074420779994,14.51620253999863,53473.70578968 2025-07-04,00:03:32.000,185,10989529,14085,0,1751587411,13107.02053029999,14.473907760002476,53473.607970000005 2025-07-04,00:03:33.000,185,10989544,14045,0,1751587412,13106.98011243999,14.424563849999686,53473.559060160005 2025-07-04,00:03:34.000,185,10989497,14085,0,1751587413,13106.946430889999,14.368170810004813,53473.489188960004 2025-07-04,00:03:35.000,185,10989512,14085,0,1751587414,13107.027266609999,14.332925160000741,53473.440279120005 2025-07-04,00:03:36.000,185,10989569,14085,0,1751587415,13106.953167199994,14.297679510003945,53473.45425336001 2025-07-04,00:03:37.000,185,10989532,14005,0,1751587416,13106.953167199994,14.276532119998592,53473.36342080001 2025-07-04,00:03:38.000,185,10989534,13605,0,1751587417,13106.879067789989,14.220139080003719,53473.30752384 2025-07-04,00:03:39.000,185,10989579,13805,0,1751587418,13106.865595169998,14.198991689998365,53473.258614 2025-07-04,00:03:40.000,185,10989525,14045,0,1751587419,13106.825177309998,14.135549520004133,53473.23066552 2025-07-04,00:03:41.000,185,10989603,14205,0,1751587420,13106.737605279988,14.086205610001343,53473.1887428 2025-07-04,00:03:42.000,185,10989529,13885,0,1751587421,13106.683714799998,14.065058220003266,53473.14682008001 2025-07-04,00:03:43.000,185,10989603,13925,0,1751587422,13106.663505869998,14.036861699998553,53473.07694888001 2025-07-04,00:03:44.000,185,10989550,13765,0,1751587423,13106.650033249993,13.959321269998327,53473.04201328 2025-07-04,00:03:45.000,185,10989561,13965,0,1751587424,13106.596142770002,13.93112475000089,53473.04900040001 2025-07-04,00:03:46.000,185,10989566,13725,0,1751587425,13106.548988599992,13.860633450000023,53472.9441936 2025-07-04,00:03:47.000,185,10989606,13805,0,1751587426,13106.488361809992,13.804240409997874,53472.90925800001 2025-07-04,00:03:48.000,185,10989578,14165,0,1751587427,13106.387317159992,13.698503460000211,53472.8743224 2025-07-04,00:03:49.000,185,10989554,14045,0,1751587428,13106.293008820001,13.691454330000852,53472.75554136 2025-07-04,00:03:50.000,185,10989612,14245,0,1751587429,13106.198700479996,13.642110419998062,53472.720605760005 2025-07-04,00:03:51.000,185,10989597,14085,0,1751587430,13106.2121731,13.592766510002548,53472.60881184 2025-07-04,00:03:52.000,185,10989552,14165,0,1751587431,13106.15154631,13.536373470000399,53472.58086336 2025-07-04,00:03:53.000,185,10989545,13965,0,1751587432,13106.138073689996,13.437685650002095,53472.483043680004 2025-07-04,00:03:54.000,185,10989559,14085,0,1751587433,13106.09091952,13.374243480000587,53472.42714672001 2025-07-04,00:03:55.000,185,10989609,13885,0,1751587434,13106.077446899995,13.374243480000587,53472.434133840005 2025-07-04,00:03:56.000,185,10989607,13885,0,1751587435,13106.04376534999,13.317850439998438,53472.4201596 2025-07-04,00:03:57.000,185,10989500,13925,0,1751587436,13105.96966594,13.247359140004846,53472.385224000005 2025-07-04,00:03:58.000,185,10989623,13725,0,1751587437,13105.88209390999,13.254408270004205,53472.35727552001 2025-07-04,00:03:59.000,185,10989561,13725,0,1751587438,13105.787785569999,13.183916970003338,53472.32233992 2025-07-04,00:04:00.000,185,10989583,14085,0,1751587439,13105.700213539989,13.155720449998626,53472.30137856 2025-07-04,00:04:01.000,185,10989552,13965,0,1751587440,13105.653059369994,13.099327410003752,53472.19657176 2025-07-04,00:04:02.000,185,10989543,14085,0,1751587441,13105.592432579993,13.06408175999968,53472.16163616001 2025-07-04,00:04:03.000,185,10989616,14085,0,1751587442,13105.592432579993,13.014737850004167,53472.07779072 2025-07-04,00:04:04.000,185,10989548,14045,0,1751587443,13105.484651619998,12.979492200000095,53472.07779072 2025-07-04,00:04:05.000,185,10989568,14085,0,1751587444,13105.471178999993,12.93719742000394,53471.979971040004 2025-07-04,00:04:06.000,185,10989584,14125,0,1751587445,13105.417288520002,12.923099159997946,53471.93804832 2025-07-04,00:04:07.000,185,10989555,14165,0,1751587446,13105.370134349992,12.923099159997946,53471.882151360005 2025-07-04,00:04:08.000,185,10989561,13885,0,1751587447,13105.316243870002,12.852607860004355,53471.833241520006 2025-07-04,00:04:09.000,185,10989523,14125,0,1751587448,13105.269089699992,12.873755250002432,53471.7913188 2025-07-04,00:04:10.000,185,10989536,14085,0,1751587449,13105.255617080002,12.817362210000283,53471.79830592 2025-07-04,00:04:11.000,185,10989602,13965,0,1751587450,13105.215199220002,12.796214820002206,53471.7214476 2025-07-04,00:04:12.000,185,10989551,14005,0,1751587451,13105.141099809996,12.760969169998134,53471.70048624 2025-07-04,00:04:13.000,185,10989585,14005,0,1751587452,13105.073736710001,12.760969169998134,53471.62362792 2025-07-04,00:04:14.000,185,10989571,14005,0,1751587453,13104.979428369996,12.739821780000057,53471.60266656 2025-07-04,00:04:15.000,185,10989496,13765,0,1751587454,13104.959219439996,12.76801830000477,53471.497859760006 2025-07-04,00:04:16.000,185,10989587,13925,0,1751587455,13104.86491109999,12.782116560003487,53471.49087264001 2025-07-04,00:04:17.000,185,10989556,13965,0,1751587456,13104.76386644999,12.753920039998775,53471.46292416 2025-07-04,00:04:18.000,185,10989588,13765,0,1751587457,13104.68303072999,12.725723520001338,53471.45593704 2025-07-04,00:04:19.000,185,10989537,14045,0,1751587458,13104.64261286999,12.753920039998775,53471.35113024001 2025-07-04,00:04:20.000,185,10989481,14165,0,1751587459,13104.56177714999,12.71867439000198,53471.330168880006 2025-07-04,00:04:21.000,185,10989612,13965,0,1751587460,13104.453996189994,12.66228134999983,53471.25331056001 2025-07-04,00:04:22.000,185,10989588,14365,0,1751587461,13104.420314639989,12.690477870004543,53471.23933632 2025-07-04,00:04:23.000,185,10989586,14045,0,1751587462,13104.339478919988,12.584740919999604,53471.18343936001 2025-07-04,00:04:24.000,185,10989526,13885,0,1751587463,13104.326006299998,12.549495270002808,53471.141516640004 2025-07-04,00:04:25.000,185,10989607,14325,0,1751587464,13104.272115819993,12.542446140003449,53471.113568160006 2025-07-04,00:04:26.000,185,10989637,14125,0,1751587465,13104.164334859997,12.457856580003863,53471.06465832001 2025-07-04,00:04:27.000,185,10989537,14165,0,1751587466,13104.144125929997,12.422610929999792,53471.03670984001 2025-07-04,00:04:28.000,185,10989600,13965,0,1751587467,13104.070026519992,12.359168759998283,53470.96683864001 2025-07-04,00:04:29.000,185,10989550,14085,0,1751587468,13104.056553900002,12.316873980002129,53470.945877280006 2025-07-04,00:04:30.000,185,10989573,14085,0,1751587469,13103.948772939992,12.288677460004692,53470.93889016001 2025-07-04,00:04:31.000,185,10989578,14045,0,1751587470,13103.894882460001,12.175891380000394,53470.91094168 2025-07-04,00:04:32.000,185,10989520,13925,0,1751587471,13103.867937219991,12.140645730003598,53470.84805760001 2025-07-04,00:04:33.000,185,10989594,13885,0,1751587472,13103.75341995,12.084252690001449,53470.73626368 2025-07-04,00:04:34.000,185,10989569,13965,0,1751587473,13103.77362888,12.0278596499993,53470.75023792001 2025-07-04,00:04:35.000,185,10989579,14245,0,1751587474,13103.739947329996,11.929171830000996,53470.6733796 2025-07-04,00:04:36.000,185,10989585,13805,0,1751587475,13103.70626577999,11.879827919998206,53470.659405360006 2025-07-04,00:04:37.000,185,10989572,13925,0,1751587476,13103.618693749995,11.80228748999798,53470.53363720001 2025-07-04,00:04:38.000,185,10989610,13845,0,1751587477,13103.53112172,11.724747059997753,53470.54761144 2025-07-04,00:04:39.000,185,10989497,13765,0,1751587478,13103.40313182999,11.67540315000224,53470.470753120004 2025-07-04,00:04:40.000,185,10989545,14005,0,1751587479,13103.349241349999,11.61901011000009,53470.40088192 2025-07-04,00:04:41.000,185,10989542,14045,0,1751587480,13103.329032419999,11.506224030003068,53470.46376600001 2025-07-04,00:04:42.000,185,10989586,14085,0,1751587481,13103.302087179989,11.414585340004123,53470.40786904 2025-07-04,00:04:43.000,185,10989560,13765,0,1751587482,13103.207778839998,11.351143170002615,53470.40786904 2025-07-04,00:04:44.000,185,10989552,13885,0,1751587483,13103.180833599989,11.294750130000466,53470.303062240004 2025-07-04,00:04:45.000,185,10989571,14085,0,1751587484,13103.079788949988,11.167865790004726,53470.275113760006 2025-07-04,00:04:46.000,185,10989557,14165,0,1751587485,13102.992216919993,11.125571010001295,53470.21222968 2025-07-04,00:04:47.000,185,10989590,14125,0,1751587486,13102.850754409992,11.062128839999787,53470.26113952 2025-07-04,00:04:48.000,185,10989565,14045,0,1751587487,13102.844018099997,11.03393232000235,53470.26113952 2025-07-04,00:04:49.000,185,10989548,13885,0,1751587488,13102.803600239997,11.019834060003632,53470.24017816 2025-07-04,00:04:50.000,185,10989582,14245,0,1751587489,13102.790127619992,10.928195370004687,53470.135371360004 2025-07-04,00:04:51.000,185,10989498,14285,0,1751587490,13102.742973449996,10.843605809997825,53470.12838424001 2025-07-04,00:04:52.000,185,10989562,13925,0,1751587491,13102.702555589996,10.787212770002952,53470.19126832 2025-07-04,00:04:53.000,185,10989575,13965,0,1751587492,13102.59477463,10.716721470002085,53470.14235848 2025-07-04,00:04:54.000,185,10989539,13845,0,1751587493,13102.608247249991,10.674426689998654,53469.99562896 2025-07-04,00:04:55.000,185,10989538,13885,0,1751587494,13102.51393891,10.596886259998428,53470.00261608 2025-07-04,00:04:56.000,185,10989521,13965,0,1751587495,13102.419630569995,10.547542350002914,53470.037551680005 2025-07-04,00:04:57.000,185,10989546,13925,0,1751587496,13102.34553115999,10.540493220003555,53470.037551680005 2025-07-04,00:04:58.000,185,10989541,13965,0,1751587497,13102.23101389,10.470001920002687,53469.988641840006 2025-07-04,00:04:59.000,185,10989533,14085,0,1751587498,13102.16365078999,10.413608880000538,53469.89780928 2025-07-04,00:05:00.000,185,10989583,13725,0,1751587499,13102.109760309999,10.307871930002875,53469.89082216001 2025-07-04,00:05:01.000,185,10989574,13885,0,1751587500,13101.988506729998,10.230331500002649,53469.799989600004 2025-07-04,00:05:02.000,185,10989528,14045,0,1751587501,13101.914407319993,10.159840200001781,53469.76505400001 2025-07-04,00:05:03.000,185,10989613,13885,0,1751587502,13101.833571599993,10.082299770001555,53469.75806688 2025-07-04,00:05:04.000,185,10989588,13925,0,1751587503,13101.752735879993,9.99771021000197,53469.68819568 2025-07-04,00:05:05.000,185,10989561,14405,0,1751587504,13101.692109089992,9.94131716999982,53469.653260080006 2025-07-04,00:05:06.000,185,10989578,13885,0,1751587505,13101.651691229992,9.899022390003665,53469.66723432 2025-07-04,00:05:07.000,185,10989501,13885,0,1751587506,13101.665163849997,9.786236309999367,53469.57640176001 2025-07-04,00:05:08.000,185,10989549,14245,0,1751587507,13101.564119199997,9.779187180000008,53469.604350240006 2025-07-04,00:05:09.000,185,10989540,14085,0,1751587508,13101.483283479996,9.694597620000422,53469.6602472 2025-07-04,00:05:10.000,185,10989545,13885,0,1751587509,13101.429392999991,9.687548490001063,53469.534479040005 2025-07-04,00:05:11.000,185,10989562,13885,0,1751587510,13101.402447759996,9.58886067000276,53469.47159496 2025-07-04,00:05:12.000,185,10989491,13645,0,1751587511,13101.348557279991,9.504271110003174,53469.44364648 2025-07-04,00:05:13.000,185,10989590,14005,0,1751587512,13101.30813941999,9.497221980003815,53469.42268512 2025-07-04,00:05:14.000,185,10989535,13765,0,1751587513,13101.18688583999,9.419681550003588,53469.38774952001 2025-07-04,00:05:15.000,185,10989532,13845,0,1751587514,13101.12625904999,9.391485029998876,53469.3807624 2025-07-04,00:05:16.000,185,10989539,14085,0,1751587515,13101.03195071,9.35623938000208,53469.3458268 2025-07-04,00:05:17.000,185,10989487,14085,0,1751587516,13101.00500546999,9.257551560003776,53469.17813592 2025-07-04,00:05:18.000,185,10989570,14125,0,1751587517,13100.94437867999,9.17296200000419,53469.10826472 2025-07-04,00:05:19.000,185,10989571,14165,0,1751587518,13100.90396081999,9.1236180900014,53469.01044504 2025-07-04,00:05:20.000,185,10989525,14205,0,1751587519,13100.843334029989,9.024930270003097,53468.8217928 2025-07-04,00:05:21.000,185,10989558,14125,0,1751587520,13100.695135209993,8.940340710003511,53468.91961248 2025-07-04,00:05:22.000,185,10989560,13925,0,1751587521,13100.654717349993,8.890996800000721,53468.94756096 2025-07-04,00:05:23.000,185,10989573,14205,0,1751587522,13100.627772109998,8.890996800000721,53468.91961248 2025-07-04,00:05:24.000,185,10989493,14045,0,1751587523,13100.627772109998,8.841652889997931,53468.89865112 2025-07-04,00:05:25.000,185,10989578,14165,0,1751587524,13100.546936389997,8.77116159000434,53468.94756096 2025-07-04,00:05:26.000,185,10989499,14245,0,1751587525,13100.533463769993,8.742965069999627,53468.84275416 2025-07-04,00:05:27.000,185,10989575,14165,0,1751587526,13100.479573290002,8.757063329998346,53468.8217928 2025-07-04,00:05:28.000,185,10989572,14285,0,1751587527,13100.412210189992,8.750014199998986,53468.83576704001 2025-07-04,00:05:29.000,185,10989489,13765,0,1751587528,13100.398737570002,8.693621160004113,53468.82877992 2025-07-04,00:05:30.000,185,10989512,13965,0,1751587529,13100.392001259992,8.651326380000683,53468.814805680006 2025-07-04,00:05:31.000,185,10989569,14045,0,1751587530,13100.351583399992,8.587884209999174,53468.793844320004 2025-07-04,00:05:32.000,185,10989527,13965,0,1751587531,13100.371792329992,8.559687690001738,53468.765895840006 2025-07-04,00:05:33.000,185,10989595,13685,0,1751587532,13100.338110780001,8.54558943000302,53468.814805680006 2025-07-04,00:05:34.000,185,10989532,14005,0,1751587533,13100.311165539992,8.559687690001738,53468.73096024 2025-07-04,00:05:35.000,185,10989542,13925,0,1751587534,13100.284220299996,8.510343779998948,53468.744934480004 2025-07-04,00:05:36.000,185,10989551,13725,0,1751587535,13100.230329819991,8.49624552000023,53468.73096024 2025-07-04,00:05:37.000,185,10989587,14005,0,1751587536,13100.17643934,8.482147260001511,53468.61916632001 2025-07-04,00:05:38.000,185,10989591,13845,0,1751587537,13100.102339929996,8.453950740004075,53468.63314056 2025-07-04,00:05:39.000,185,10989533,13725,0,1751587538,13100.08886730999,8.482147260001511,53468.598204960006 2025-07-04,00:05:40.000,185,10989579,13725,0,1751587539,13100.041713139995,8.446901610004716,53468.528333760005 2025-07-04,00:05:41.000,185,10989586,13765,0,1751587540,13100.001295279995,8.411655960000644,53468.430514080006 2025-07-04,00:05:42.000,185,10989525,13925,0,1751587541,13100.00803158999,8.460999870003434,53468.40256560001 2025-07-04,00:05:43.000,185,10989555,13965,0,1751587542,13099.99455897,8.397557700001926,53468.39557848 2025-07-04,00:05:44.000,185,10989533,14005,0,1751587543,13099.920459559995,8.43985247999808,53468.4375012 2025-07-04,00:05:45.000,185,10989578,13845,0,1751587544,13099.88677800999,8.390508570002567,53468.38160424001 2025-07-04,00:05:46.000,185,10989532,13885,0,1751587545,13099.85309646,8.43985247999808,53468.35365576001 2025-07-04,00:05:47.000,185,10989529,13885,0,1751587546,13099.819414909995,8.390508570002567,53468.2977588 2025-07-04,00:05:48.000,185,10989559,13885,0,1751587547,13099.839623839995,8.390508570002567,53468.25583608001 2025-07-04,00:05:49.000,185,10989578,14085,0,1751587548,13099.83288753,8.36936118000449,53468.27679744 2025-07-04,00:05:50.000,185,10989555,13885,0,1751587549,13099.778997049994,8.355262919998495,53468.24884896 2025-07-04,00:05:51.000,185,10989561,14045,0,1751587550,13099.778997049994,8.334115530000417,53468.21391336001 2025-07-04,00:05:52.000,185,10989521,14005,0,1751587551,13099.75205181,8.327066400001058,53468.19993912 2025-07-04,00:05:53.000,185,10989541,14365,0,1751587552,13099.738579189994,8.348213789999136,53468.23487472001 2025-07-04,00:05:54.000,185,10989566,14005,0,1751587553,13099.698161329994,8.348213789999136,53468.192952000005 2025-07-04,00:05:55.000,185,10989572,13965,0,1751587554,13099.68468870999,8.418705090000003,53468.13006792 2025-07-04,00:05:56.000,185,10989533,13885,0,1751587555,13099.691425019999,8.446901610004716,53468.123080800004 2025-07-04,00:05:57.000,185,10989495,14405,0,1751587556,13099.698161329994,8.446901610004716,53468.06019672 2025-07-04,00:05:58.000,185,10989625,14005,0,1751587557,13099.664479779989,8.48919639000087,53468.123080800004 2025-07-04,00:05:59.000,185,10989501,13925,0,1751587558,13099.651007159999,8.524442039997666,53468.123080800004 2025-07-04,00:06:00.000,185,10989625,13965,0,1751587559,13099.617325609994,8.54558943000302,53468.08814520001 2025-07-04,00:06:01.000,185,10989527,14085,0,1751587560,13099.617325609994,8.623129860003246,53468.01827400001 2025-07-04,00:06:02.000,185,10989541,14325,0,1751587561,13099.637534539994,8.686572030004754,53468.0532096 2025-07-04,00:06:03.000,185,10989572,13965,0,1751587562,13099.583644059989,8.693621160004113,53468.03224824 2025-07-04,00:06:04.000,185,10989511,14165,0,1751587563,13099.630798229999,8.764112459997705,53468.01827400001 2025-07-04,00:06:05.000,185,10989536,13725,0,1751587564,13099.630798229999,8.785259850003058,53468.00429976 2025-07-04,00:06:06.000,185,10989541,14165,0,1751587565,13099.590380369998,8.820505499999854,53467.9833384 2025-07-04,00:06:07.000,185,10989551,13965,0,1751587566,13099.570171439998,8.869849410002644,53468.04622248001 2025-07-04,00:06:08.000,185,10989564,14245,0,1751587567,13099.576907749994,8.869849410002644,53468.0532096 2025-07-04,00:06:09.000,185,10989554,14045,0,1751587568,13099.576907749994,8.926242450004793,53468.025261120005 2025-07-04,00:06:10.000,185,10989557,14205,0,1751587569,13099.549962509998,8.926242450004793,53468.03224824 2025-07-04,00:06:11.000,185,10989577,14285,0,1751587570,13099.509544649998,8.982635489999666,53468.06019672 2025-07-04,00:06:12.000,185,10989589,14005,0,1751587571,13099.516280959993,8.982635489999666,53468.03923536 2025-07-04,00:06:13.000,185,10989550,13965,0,1751587572,13099.536489889993,9.024930270003097,53468.04622248001 2025-07-04,00:06:14.000,185,10989532,14085,0,1751587573,13099.496072029993,9.039028530001815,53468.01128688 2025-07-04,00:06:15.000,185,10989553,13685,0,1751587574,13099.469126789998,9.053126790000533,53467.96936416001 2025-07-04,00:06:16.000,185,10989552,14125,0,1751587575,13099.448917859998,9.088372440004605,53468.03224824 2025-07-04,00:06:17.000,185,10989587,13965,0,1751587576,13099.475863099993,9.088372440004605,53468.00429976 2025-07-04,00:06:18.000,185,10989599,14045,0,1751587577,13099.489335719998,9.1236180900014,53467.9833384 2025-07-04,00:06:19.000,185,10989548,14205,0,1751587578,13099.496072029993,9.137716350000119,53467.96936416001 2025-07-04,00:06:20.000,185,10989521,13845,0,1751587579,13099.469126789998,9.137716350000119,53468.00429976 2025-07-04,00:06:21.000,185,10989524,13965,0,1751587580,13099.462390479988,9.18001113000355,53467.94141568 2025-07-04,00:06:22.000,185,10989550,13805,0,1751587581,13099.469126789998,9.187060260002909,53467.92045432001 2025-07-04,00:06:23.000,185,10989523,13965,0,1751587582,13099.462390479988,9.215256780000345,53467.976351280005 2025-07-04,00:06:24.000,185,10989524,13805,0,1751587583,13099.442181549988,9.243453299997782,53467.96936416001 2025-07-04,00:06:25.000,185,10989539,13885,0,1751587584,13099.428708929998,9.264600690003135,53467.92045432001 2025-07-04,00:06:26.000,185,10989543,14125,0,1751587585,13099.388291069998,9.236404169998423,53467.89250584 2025-07-04,00:06:27.000,185,10989519,13845,0,1751587586,13099.374818449993,9.243453299997782,53467.843596 2025-07-04,00:06:28.000,185,10989598,13685,0,1751587587,13099.334400589993,9.292797210000572,53467.843596 2025-07-04,00:06:29.000,185,10989516,13885,0,1751587588,13099.280510110002,9.299846339999931,53467.808660400005 2025-07-04,00:06:30.000,185,10989512,14245,0,1751587589,13099.267037489997,9.36328851000144,53467.843596 2025-07-04,00:06:31.000,185,10989625,14205,0,1751587590,13099.300719040002,9.419681550003588,53467.82263464 2025-07-04,00:06:32.000,185,10989543,14245,0,1751587591,13099.273773799992,9.412632420004229,53467.82962176001 2025-07-04,00:06:33.000,185,10989521,14085,0,1751587592,13099.219883320002,9.440828940001666,53467.87154448 2025-07-04,00:06:34.000,185,10989603,14245,0,1751587593,13099.159256530002,9.490172850004456,53467.83660888 2025-07-04,00:06:35.000,185,10989553,14085,0,1751587594,13099.186201769997,9.490172850004456,53467.843596 2025-07-04,00:06:36.000,185,10989615,13805,0,1751587595,13099.199674390002,9.504271110003174,53467.808660400005 2025-07-04,00:06:37.000,185,10989512,13965,0,1751587596,13099.152520219992,9.546565889999329,53467.759750560006 2025-07-04,00:06:38.000,185,10989566,13885,0,1751587597,13099.186201769997,9.546565889999329,53467.78071192001 2025-07-04,00:06:39.000,185,10989553,14405,0,1751587598,13099.098629740001,9.58886067000276,53467.76673768 2025-07-04,00:06:40.000,185,10989549,14165,0,1751587599,13099.078420810001,9.58886067000276,53467.7038536 2025-07-04,00:06:41.000,185,10989574,13965,0,1751587600,13099.031266639991,9.638204579998273,53467.72481496 2025-07-04,00:06:42.000,185,10989527,14005,0,1751587601,13099.064948189996,9.652302840004268,53467.7038536 2025-07-04,00:06:43.000,185,10989542,13885,0,1751587602,13098.984112469996,9.659351970003627,53467.79468616 2025-07-04,00:06:44.000,185,10989550,13965,0,1751587603,13098.9369583,9.750990660002572,53467.80167328001 2025-07-04,00:06:45.000,185,10989580,13725,0,1751587604,13098.87633151,9.786236309999367,53467.78071192001 2025-07-04,00:06:46.000,185,10989565,13965,0,1751587605,13098.802232099995,9.793285439998726,53467.7038536 2025-07-04,00:06:47.000,185,10989572,13925,0,1751587606,13098.69445114,9.849678480000875,53467.73180208001 2025-07-04,00:06:48.000,185,10989558,13925,0,1751587607,13098.65403328,9.849678480000875,53467.71084072001 2025-07-04,00:06:49.000,185,10989609,13725,0,1751587608,13098.579933869994,9.891973260004306,53467.68289224001 2025-07-04,00:06:50.000,185,10989545,14045,0,1751587609,13098.52604338999,9.94836629999918,53467.668918 2025-07-04,00:06:51.000,185,10989589,14165,0,1751587610,13098.424998739989,9.962464559997898,53467.668918 2025-07-04,00:06:52.000,185,10989577,13925,0,1751587611,13098.323954089989,9.969513690004533,53467.62699528 2025-07-04,00:06:53.000,185,10989571,14165,0,1751587612,13098.243118369988,9.976562820003892,53467.73180208001 2025-07-04,00:06:54.000,185,10989543,13925,0,1751587613,13098.209436819998,10.032955859998765,53467.66193088001 2025-07-04,00:06:55.000,185,10989543,14205,0,1751587614,13098.088183239997,10.068201510002837,53467.63398240001 2025-07-04,00:06:56.000,185,10989559,14205,0,1751587615,13098.088183239997,10.110496289998991,53467.62699528 2025-07-04,00:06:57.000,185,10989562,14005,0,1751587616,13097.993874899992,10.12459454999771,53467.61302104001 2025-07-04,00:06:58.000,185,10989514,13885,0,1751587617,13097.960193350002,10.1739384600005,53467.759750560006 2025-07-04,00:06:59.000,185,10989539,14245,0,1751587618,13097.859148700001,10.159840200001781,53467.668918 2025-07-04,00:07:00.000,185,10989563,13965,0,1751587619,13097.825467149996,10.195085849998577,53467.7038536 2025-07-04,00:07:01.000,185,10989553,13965,0,1751587620,13097.771576669991,10.272626279998804,53467.63398240001 2025-07-04,00:07:02.000,185,10989550,14205,0,1751587621,13097.69747726,10.244429760001367,53467.58507256001 2025-07-04,00:07:03.000,185,10989556,14245,0,1751587622,13097.67726833,10.251478890000726,53467.58507256001 2025-07-04,00:07:04.000,185,10989533,14565,0,1751587623,13097.643586779996,10.230331500002649,53467.571098320004 2025-07-04,00:07:05.000,185,10989556,14085,0,1751587624,13097.59643261,10.244429760001367,53467.57808544 2025-07-04,00:07:06.000,185,10989609,14045,0,1751587625,13097.58969629999,10.244429760001367,53467.5291756 2025-07-04,00:07:07.000,185,10989597,14005,0,1751587626,13097.502124269995,10.258528020000085,53467.55712408 2025-07-04,00:07:08.000,185,10989518,13965,0,1751587627,13097.502124269995,10.237380630002008,53467.58507256001 2025-07-04,00:07:09.000,185,10989555,13725,0,1751587628,13097.401079619995,10.286724540004798,53467.536162719996 2025-07-04,00:07:10.000,185,10989555,13765,0,1751587629,13097.37413438,10.272626279998804,53467.48026576 2025-07-04,00:07:11.000,185,10989595,13725,0,1751587630,13097.340452829994,10.272626279998804,53467.51520136001 2025-07-04,00:07:12.000,185,10989536,13565,0,1751587631,13097.252880799999,10.279675409998163,53467.5291756 2025-07-04,00:07:13.000,185,10989545,13925,0,1751587632,13097.178781389994,10.230331500002649,53467.424368800006 2025-07-04,00:07:14.000,185,10989538,13885,0,1751587633,13097.111418289998,10.258528020000085,53467.50122712 2025-07-04,00:07:15.000,185,10989542,13885,0,1751587634,13097.071000429998,10.244429760001367,53467.403407440004 2025-07-04,00:07:16.000,185,10989487,14085,0,1751587635,13097.023846259988,10.1739384600005,53467.43834304 2025-07-04,00:07:17.000,185,10989551,14005,0,1751587636,13096.976692089993,10.230331500002649,53467.38244608 2025-07-04,00:07:18.000,185,10989522,14005,0,1751587637,13096.922801610002,10.131643680004345,53467.31257488 2025-07-04,00:07:19.000,185,10989567,13965,0,1751587638,13096.781339100002,10.251478890000726,53467.54314984001 2025-07-04,00:07:20.000,185,10989599,14165,0,1751587639,13096.794811719992,10.244429760001367,53467.45231728 2025-07-04,00:07:21.000,185,10989514,14085,0,1751587640,13096.801548030002,10.22328237000329,53467.403407440004 2025-07-04,00:07:22.000,185,10989552,14005,0,1751587641,13096.788075409997,10.180987589999859,53467.403407440004 2025-07-04,00:07:23.000,185,10989524,13845,0,1751587642,13096.761130170002,10.188036719999218,53467.38244608 2025-07-04,00:07:24.000,185,10989587,14085,0,1751587643,13096.767866479997,10.209184110004571,53467.36148472 2025-07-04,00:07:25.000,185,10989551,13925,0,1751587644,13096.767866479997,10.251478890000726,53467.39642032001 2025-07-04,00:07:26.000,185,10989572,13965,0,1751587645,13096.713975999992,10.237380630002008,53467.43834304 2025-07-04,00:07:27.000,185,10989579,13925,0,1751587646,13096.680294450001,10.279675409998163,53467.48026576 2025-07-04,00:07:28.000,185,10989531,14245,0,1751587647,13096.680294450001,10.258528020000085,53467.48725288 2025-07-04,00:07:29.000,185,10989573,13765,0,1751587648,13096.626403969996,10.258528020000085,53467.45231728 2025-07-04,00:07:30.000,185,10989549,14085,0,1751587649,13096.53883194,10.265577149999444,53467.424368800006 2025-07-04,00:07:31.000,185,10989521,13725,0,1751587650,13096.49841408,10.244429760001367,53467.43834304 2025-07-04,00:07:32.000,185,10989609,13565,0,1751587651,13096.47146883999,10.237380630002008,53467.41039456 2025-07-04,00:07:33.000,185,10989608,14085,0,1751587652,13096.43778729,10.258528020000085,53467.37545896001 2025-07-04,00:07:34.000,185,10989536,13925,0,1751587653,13096.43778729,10.300822800003516,53467.354497600005 2025-07-04,00:07:35.000,185,10989600,13885,0,1751587654,13096.43778729,10.244429760001367,53467.31257488 2025-07-04,00:07:36.000,185,10989580,14205,0,1751587655,13096.43105097999,10.251478890000726,53467.33353624 2025-07-04,00:07:37.000,185,10989560,13925,0,1751587656,13096.49841408,10.21623324000393,53467.200780959996 2025-07-04,00:07:38.000,185,10989582,13805,0,1751587657,13096.49841408,10.180987589999859,53467.27763928001 2025-07-04,00:07:39.000,185,10989545,13885,0,1751587658,13096.444523599996,10.202134979997936,53467.24969080001 2025-07-04,00:07:40.000,185,10989576,13885,0,1751587659,13096.45125990999,10.237380630002008,53467.29161352 2025-07-04,00:07:41.000,185,10989578,14245,0,1751587660,13096.444523599996,10.209184110004571,53467.24270368 2025-07-04,00:07:42.000,185,10989544,14085,0,1751587661,13096.45799622,10.22328237000329,53467.256677920006 2025-07-04,00:07:43.000,185,10989504,13965,0,1751587662,13096.51862301,10.244429760001367,53467.31257488 2025-07-04,00:07:44.000,185,10989554,13885,0,1751587663,13096.585986109996,10.244429760001367,53467.2846264 2025-07-04,00:07:45.000,185,10989595,13925,0,1751587664,13096.626403969996,10.286724540004798,53467.256677920006 2025-07-04,00:07:46.000,185,10989557,13965,0,1751587665,13096.687030759997,10.307871930002875,53467.32654912001 2025-07-04,00:07:47.000,185,10989569,14045,0,1751587666,13096.747657549997,10.35016670999903,53467.34052336 2025-07-04,00:07:48.000,185,10989558,13845,0,1751587667,13096.801548030002,10.378363230003743,53467.34052336 2025-07-04,00:07:49.000,185,10989578,14205,0,1751587668,13096.855438509992,10.420658009999897,53467.34052336 2025-07-04,00:07:50.000,185,10989549,14045,0,1751587669,13096.895856369993,10.406559750001179,53467.38244608 2025-07-04,00:07:51.000,185,10989539,14165,0,1751587670,13096.996901019993,10.413608880000538,53467.38244608 2025-07-04,00:07:52.000,185,10989578,14005,0,1751587671,13097.077736739993,10.484100180001406,53467.41738168001 2025-07-04,00:07:53.000,185,10989531,14245,0,1751587672,13097.111418289998,10.477051050002046,53467.368471839996 2025-07-04,00:07:54.000,185,10989501,14165,0,1751587673,13097.205726629989,10.540493220003555,53467.26366504 2025-07-04,00:07:55.000,185,10989550,13565,0,1751587674,13097.252880799999,10.547542350002914,53467.27763928001 2025-07-04,00:07:56.000,185,10989495,14085,0,1751587675,13097.273089729999,10.526394960004836,53467.34052336 2025-07-04,00:07:57.000,185,10989577,14085,0,1751587676,13097.36739806999,10.526394960004836,53467.34751048001 2025-07-04,00:07:58.000,185,10989604,13565,0,1751587677,13097.35392545,10.378363230003743,53467.26366504 2025-07-04,00:07:59.000,185,10989512,13885,0,1751587678,13097.380870689994,10.364264969997748,53467.22872944001 2025-07-04,00:08:00.000,185,10989577,13885,0,1751587679,13097.401079619995,10.364264969997748,53467.38244608 2025-07-04,00:08:01.000,185,10989550,13965,0,1751587680,13097.40781592999,10.35721583999839,53467.424368800006 2025-07-04,00:08:02.000,185,10989517,13805,0,1751587681,13097.50886057999,10.300822800003516,53467.45231728 2025-07-04,00:08:03.000,185,10989572,13725,0,1751587682,13097.6570594,10.321970190001593,53467.50122712 2025-07-04,00:08:04.000,185,10989508,13725,0,1751587683,13097.710949879991,10.258528020000085,53467.48026576 2025-07-04,00:08:05.000,185,10989556,14005,0,1751587684,13097.75810405,10.209184110004571,53467.5291756 2025-07-04,00:08:06.000,185,10989623,14245,0,1751587685,13097.811994529991,10.188036719999218,53467.55712408 2025-07-04,00:08:07.000,185,10989585,13885,0,1751587686,13097.906302869997,10.138692810003704,53467.54314984001 2025-07-04,00:08:08.000,185,10989581,14045,0,1751587687,13097.973665969992,10.11754541999835,53467.61302104001 2025-07-04,00:08:09.000,185,10989551,13925,0,1751587688,13098.061238000002,10.018857600000047,53467.61302104001 2025-07-04,00:08:10.000,185,10989555,13885,0,1751587689,13098.182491580003,9.969513690004533,53467.62000816 2025-07-04,00:08:11.000,185,10989556,14085,0,1751587690,13098.303745159988,9.920169780001743,53467.67590512 2025-07-04,00:08:12.000,185,10989560,14125,0,1751587691,13098.364371949989,9.835580220002157,53467.738789200004 2025-07-04,00:08:13.000,185,10989531,14005,0,1751587692,13098.431735049999,9.800334569998085,53467.82263464 2025-07-04,00:08:14.000,185,10989531,13885,0,1751587693,13098.492361839999,9.750990660002572,53467.857570240005 2025-07-04,00:08:15.000,185,10989528,14005,0,1751587694,13098.55298863,9.680499360001704,53467.86455736 2025-07-04,00:08:16.000,185,10989489,13965,0,1751587695,13098.64729696999,9.602958930001478,53467.93442856 2025-07-04,00:08:17.000,185,10989522,14005,0,1751587696,13098.721396379995,9.602958930001478,53467.955389920004 2025-07-04,00:08:18.000,185,10989519,13845,0,1751587697,13098.842649959995,9.497221980003815,53467.94840280001 2025-07-04,00:08:19.000,185,10989548,14085,0,1751587698,13098.9369583,9.518369370001892,53467.976351280005 2025-07-04,00:08:20.000,185,10989597,13925,0,1751587699,13099.051475569991,9.476074589998461,53467.99731264001 2025-07-04,00:08:21.000,185,10989509,14125,0,1751587700,13099.118838670001,9.433779810002306,53468.03224824 2025-07-04,00:08:22.000,185,10989512,13885,0,1751587701,13099.314191659993,9.398534159998235,53468.0532096 2025-07-04,00:08:23.000,185,10989527,13965,0,1751587702,13099.421972620003,9.36328851000144,53468.10211944 2025-07-04,00:08:24.000,185,10989540,14005,0,1751587703,13099.570171439998,9.328042860004643,53468.144042160005 2025-07-04,00:08:25.000,185,10989582,13845,0,1751587704,13099.691425019999,9.30689546999929,53468.1580164 2025-07-04,00:08:26.000,185,10989485,14085,0,1751587705,13099.83288753,9.229355039999064,53468.18596488001 2025-07-04,00:08:27.000,185,10989486,14085,0,1751587706,13099.96761372999,9.271649820002494,53468.25583608001 2025-07-04,00:08:28.000,185,10989525,13845,0,1751587707,13100.11581255,9.215256780000345,53468.22090048 2025-07-04,00:08:29.000,185,10989554,14245,0,1751587708,13100.189911959991,9.208207650000986,53468.27679744 2025-07-04,00:08:30.000,185,10989526,14045,0,1751587709,13100.297692920001,9.194109390002268,53468.23487472001 2025-07-04,00:08:31.000,185,10989518,13885,0,1751587710,13100.479573290002,9.137716350000119,53468.23487472001 2025-07-04,00:08:32.000,185,10989550,13725,0,1751587711,13100.526727459997,9.102470700003323,53468.26981032 2025-07-04,00:08:33.000,185,10989587,13565,0,1751587712,13100.627772109998,9.088372440004605,53468.31872016 2025-07-04,00:08:34.000,185,10989555,14325,0,1751587713,13100.769234619998,9.088372440004605,53468.33269440001 2025-07-04,00:08:35.000,185,10989561,14125,0,1751587714,13100.796179859994,9.031979400002456,53468.31872016 2025-07-04,00:08:36.000,185,10989507,14245,0,1751587715,13100.910697129999,9.017881140003738,53468.32570728 2025-07-04,00:08:37.000,185,10989551,14165,0,1751587716,13101.02521439999,8.975586360000307,53468.30474592001 2025-07-04,00:08:38.000,185,10989487,14045,0,1751587717,13101.099313809995,8.95443897000223,53468.40256560001 2025-07-04,00:08:39.000,185,10989519,13885,0,1751587718,13101.15320429,8.996733749998384,53468.430514080006 2025-07-04,00:08:40.000,185,10989508,14125,0,1751587719,13101.20709476999,8.975586360000307,53468.47243680001 2025-07-04,00:08:41.000,185,10989510,14165,0,1751587720,13101.31487573,9.031979400002456,53468.55628224 2025-07-04,00:08:42.000,185,10989570,14205,0,1751587721,13101.388975139991,9.039028530001815,53468.577243600004 2025-07-04,00:08:43.000,185,10989471,14205,0,1751587722,13101.530437649992,9.046077660001174,53468.64012768001 2025-07-04,00:08:44.000,185,10989491,14165,0,1751587723,13101.584328129997,9.07427417999861,53468.744934480004 2025-07-04,00:08:45.000,185,10989550,14005,0,1751587724,13101.705581709997,9.116568960002041,53468.73794736001 2025-07-04,00:08:46.000,185,10989550,14005,0,1751587725,13101.752735879993,9.137716350000119,53468.7519216 2025-07-04,00:08:47.000,185,10989542,13925,0,1751587726,13101.820098980003,9.137716350000119,53468.77987008 2025-07-04,00:08:48.000,185,10989491,14045,0,1751587727,13101.948088869998,9.17296200000419,53468.78685720001 2025-07-04,00:08:49.000,185,10989550,13925,0,1751587728,13102.035660899994,9.18001113000355,53468.814805680006 2025-07-04,00:08:50.000,185,10989509,13885,0,1751587729,13102.049133519999,9.194109390002268,53468.863715520005 2025-07-04,00:08:51.000,185,10989568,14365,0,1751587730,13102.129969239999,9.236404169998423,53468.95454808001 2025-07-04,00:08:52.000,185,10989559,14325,0,1751587731,13102.24448650999,9.285748080001213,53469.02441928001 2025-07-04,00:08:53.000,185,10989428,13965,0,1751587732,13102.31184961,9.278698950001854,53469.01044504 2025-07-04,00:08:54.000,185,10989531,14285,0,1751587733,13102.42636687999,9.320993729998008,53469.03839352 2025-07-04,00:08:55.000,185,10989593,14085,0,1751587734,13102.44657580999,9.34919025000272,53469.05935488 2025-07-04,00:08:56.000,185,10989542,14205,0,1751587735,13102.500466289996,9.328042860004643,53469.04538064 2025-07-04,00:08:57.000,185,10989539,14205,0,1751587736,13102.5745657,9.370337640000798,53469.080316240004 2025-07-04,00:08:58.000,185,10989585,14405,0,1751587737,13102.695819280001,9.342141120003362,53469.10826472 2025-07-04,00:08:59.000,185,10989543,14245,0,1751587738,13102.742973449996,9.34919025000272,53469.18512304 2025-07-04,00:09:00.000,185,10989529,13885,0,1751587739,13102.823809169997,9.34919025000272,53469.18512304 2025-07-04,00:09:01.000,185,10989564,13885,0,1751587740,13102.897908580002,9.377386770000157,53469.19211016001 2025-07-04,00:09:02.000,185,10989550,14245,0,1751587741,13102.985480609997,9.40558329000487,53469.25499424 2025-07-04,00:09:03.000,185,10989511,13965,0,1751587742,13103.099997879988,9.40558329000487,53469.248007120004 2025-07-04,00:09:04.000,185,10989539,14245,0,1751587743,13103.126943119998,9.419681550003588,53469.30390408 2025-07-04,00:09:05.000,185,10989545,13725,0,1751587744,13103.254933009994,9.476074589998461,53469.33185256 2025-07-04,00:09:06.000,185,10989556,13885,0,1751587745,13103.369450279999,9.511320240002533,53469.30390408 2025-07-04,00:09:07.000,185,10989525,13885,0,1751587746,13103.450286,9.560664149998047,53469.2759556 2025-07-04,00:09:08.000,185,10989517,13925,0,1751587747,13103.49070386,9.5818115400034,53469.22704576 2025-07-04,00:09:09.000,185,10989547,14125,0,1751587748,13103.477231239995,9.602958930001478,53469.26198136001 2025-07-04,00:09:10.000,185,10989546,14165,0,1751587749,13103.497440169995,9.631155449998914,53469.28992984001 2025-07-04,00:09:11.000,185,10989541,14205,0,1751587750,13103.57153958,9.631155449998914,53469.32486544 2025-07-04,00:09:12.000,185,10989562,13925,0,1751587751,13103.66584791999,9.638204579998273,53469.3458268 2025-07-04,00:09:13.000,185,10989542,13845,0,1751587752,13103.679320539995,9.645253710004908,53469.33185256 2025-07-04,00:09:14.000,185,10989564,13885,0,1751587753,13103.780365189996,9.595909800002119,53469.30390408 2025-07-04,00:09:15.000,185,10989529,13845,0,1751587754,13103.807310429991,9.624106319999555,53469.39473664 2025-07-04,00:09:16.000,185,10989523,14045,0,1751587755,13103.908355079991,9.553615019998688,53469.45762072001 2025-07-04,00:09:17.000,185,10989576,14005,0,1751587756,13104.009399729992,9.5818115400034,53469.52749192001 2025-07-04,00:09:18.000,185,10989566,14245,0,1751587757,13104.070026519992,9.546565889999329,53469.56242752 2025-07-04,00:09:19.000,185,10989553,14085,0,1751587758,13104.130653309992,9.525418500001251,53469.604350240006 2025-07-04,00:09:20.000,185,10989533,14005,0,1751587759,13104.184543789997,9.504271110003174,53469.62531160001 2025-07-04,00:09:21.000,185,10989512,13725,0,1751587760,13104.245170579998,9.454927200000384,53469.632298720004 2025-07-04,00:09:22.000,185,10989554,13885,0,1751587761,13104.272115819993,9.426730680002947,53469.632298720004 2025-07-04,00:09:23.000,185,10989583,14085,0,1751587762,13104.326006299998,9.398534159998235,53469.63928584 2025-07-04,00:09:24.000,185,10989582,13845,0,1751587763,13104.406842019998,9.342141120003362,53469.61832448 2025-07-04,00:09:25.000,185,10989515,13725,0,1751587764,13104.514622979994,9.285748080001213,53469.73710552 2025-07-04,00:09:26.000,185,10989525,14125,0,1751587765,13104.54156821999,9.208207650000986,53469.72313128001 2025-07-04,00:09:27.000,185,10989532,13925,0,1751587766,13104.54156821999,9.158863739998196,53469.772041120006 2025-07-04,00:09:28.000,185,10989568,13765,0,1751587767,13104.595458699994,9.13066722000076,53469.77902824 2025-07-04,00:09:29.000,185,10989575,14045,0,1751587768,13104.62914025,9.116568960002041,53469.74409264001 2025-07-04,00:09:30.000,185,10989555,14005,0,1751587769,13104.66955811,9.060175919999892,53469.79300248001 2025-07-04,00:09:31.000,185,10989466,13965,0,1751587770,13104.736921209995,8.982635489999666,53469.772041120006 2025-07-04,00:09:32.000,185,10989534,13805,0,1751587771,13104.80428430999,8.890996800000721,53469.84889944 2025-07-04,00:09:33.000,185,10989575,13845,0,1751587772,13104.85143848,8.848702020004566,53469.81396384001 2025-07-04,00:09:34.000,185,10989548,14165,0,1751587773,13104.898592649995,8.799358110001776,53469.89780928 2025-07-04,00:09:35.000,185,10989527,13925,0,1751587774,13104.89185634,8.71476855000219,53469.89780928 2025-07-04,00:09:36.000,185,10989533,13845,0,1751587775,13104.96595574999,8.651326380000683,53469.91178352001 2025-07-04,00:09:37.000,185,10989534,14405,0,1751587776,13104.97269206,8.559687690001738,53469.89082216001 2025-07-04,00:09:38.000,185,10989499,14045,0,1751587777,13105.067000399991,8.517392909998307,53469.918770640004 2025-07-04,00:09:39.000,185,10989576,14005,0,1751587778,13105.188253979992,8.446901610004716,53469.99562896 2025-07-04,00:09:40.000,185,10989548,13885,0,1751587779,13105.262353389997,8.383459440003207,53470.03056456001 2025-07-04,00:09:41.000,185,10989489,13845,0,1751587780,13105.302771249997,8.31296814000234,53470.037551680005 2025-07-04,00:09:42.000,185,10989510,14005,0,1751587781,13105.349925419992,8.284771620004904,53470.05152592 2025-07-04,00:09:43.000,185,10989530,13765,0,1751587782,13105.403815899997,8.193132929998683,53470.14235848 2025-07-04,00:09:44.000,185,10989535,14085,0,1751587783,13105.504860549998,8.108543369999097,53470.135371360004 2025-07-04,00:09:45.000,185,10989579,13965,0,1751587784,13105.531805789993,8.059199460003583,53470.135371360004 2025-07-04,00:09:46.000,185,10989508,13845,0,1751587785,13105.619377819989,7.960511639998003,53470.205242560005 2025-07-04,00:09:47.000,185,10989533,14165,0,1751587786,13105.673268299994,7.897069470003771,53470.19825544001 2025-07-04,00:09:48.000,185,10989530,14285,0,1751587787,13105.740631399989,7.833627300002263,53470.156332720006 2025-07-04,00:09:49.000,185,10989512,13925,0,1751587788,13105.814730809994,7.7067429599992465,53470.19825544001 2025-07-04,00:09:50.000,185,10989522,14045,0,1751587789,13105.88209390999,7.622153399999661,53470.22620392001 2025-07-04,00:09:51.000,185,10989569,13805,0,1751587790,13105.94272069999,7.488219930004561,53470.24716528001 2025-07-04,00:09:52.000,185,10989561,14165,0,1751587791,13105.94945701,7.4036303699977,53470.29607512001 2025-07-04,00:09:53.000,185,10989564,13845,0,1751587792,13106.016820109995,7.347237330002827,53470.275113760006 2025-07-04,00:09:54.000,185,10989562,14165,0,1751587793,13106.07071059,7.2344512499985285,53470.34498496001 2025-07-04,00:09:55.000,185,10989520,13885,0,1751587794,13106.09091952,7.178058210003655,53470.3589592 2025-07-04,00:09:56.000,185,10989577,14005,0,1751587795,13106.08418320999,7.0793703899980756,53470.37992056 2025-07-04,00:09:57.000,185,10989523,13925,0,1751587796,13106.2121731,7.008879090004484,53470.40088192 2025-07-04,00:09:58.000,185,10989549,14045,0,1751587797,13106.218909409996,6.889043880000827,53470.421843280004 2025-07-04,00:09:59.000,185,10989538,13725,0,1751587798,13106.299745129996,6.783306930003164,53470.44979176 2025-07-04,00:10:00.000,185,10989541,14085,0,1751587799,13106.387317159992,6.7621595399978105,53470.48472736001 2025-07-04,00:10:01.000,185,10989565,14165,0,1751587800,13106.394053470001,6.670520849998866,53470.51267584001 2025-07-04,00:10:02.000,185,10989497,14045,0,1751587801,13106.474889190002,6.592980419998639,53470.55459856 2025-07-04,00:10:03.000,185,10989517,14045,0,1751587802,13106.501834429997,6.5013417299996945,53470.610495520006 2025-07-04,00:10:04.000,185,10989508,14205,0,1751587803,13106.548988599992,6.4519978200041805,53470.55459856 2025-07-04,00:10:05.000,185,10989547,13885,0,1751587804,13106.650033249993,6.423801299999468,53470.59652128 2025-07-04,00:10:06.000,185,10989571,14125,0,1751587805,13106.636560630002,6.3956047800020315,53470.589534160004 2025-07-04,00:10:07.000,185,10989524,14325,0,1751587806,13106.697187420003,6.381506520003313,53470.61748264 2025-07-04,00:10:08.000,185,10989496,14085,0,1751587807,13106.778023139988,6.36035912999796,53470.66639248 2025-07-04,00:10:09.000,185,10989522,14165,0,1751587808,13106.811704689993,6.296916960003728,53470.70132808001 2025-07-04,00:10:10.000,185,10989524,14045,0,1751587809,13106.892540409994,6.254622180000297,53470.78517352 2025-07-04,00:10:11.000,185,10989536,14165,0,1751587810,13106.926221959999,6.1841308799994295,53470.806134880004 2025-07-04,00:10:12.000,185,10989544,13765,0,1751587811,13106.919485649989,6.141836100003275,53470.86901896001 2025-07-04,00:10:13.000,185,10989498,13965,0,1751587812,13106.993585059994,6.078393930001766,53470.945877280006 2025-07-04,00:10:14.000,185,10989562,13885,0,1751587813,13106.986848749999,6.022000889999617,53470.98780000001 2025-07-04,00:10:15.000,185,10989518,13885,0,1751587814,13107.027266609999,5.958558719998109,53470.994787120006 2025-07-04,00:10:16.000,185,10989613,13925,0,1751587815,13107.10810233,5.937411330000032,53470.994787120006 2025-07-04,00:10:17.000,185,10989547,13885,0,1751587816,13107.054211849994,5.81757612000365,53471.01574848001 2025-07-04,00:10:18.000,185,10989477,13925,0,1751587817,13107.06094815999,5.7682322100008605,53471.07863256 2025-07-04,00:10:19.000,185,10989580,14045,0,1751587818,13107.08115708999,5.718888299998071,53471.141516640004 2025-07-04,00:10:20.000,185,10989556,14165,0,1751587819,13107.08115708999,5.655446130003838,53471.16946512 2025-07-04,00:10:21.000,185,10989552,14045,0,1751587820,13107.0878934,5.54266004999954,53471.16946512 2025-07-04,00:10:22.000,185,10989528,13965,0,1751587821,13107.12157494999,5.472168749998673,53471.14850376 2025-07-04,00:10:23.000,185,10989502,14085,0,1751587822,13107.20241066999,5.408726580004441,53471.12055528 2025-07-04,00:10:24.000,185,10989551,14085,0,1751587823,13107.256301149995,5.31708788999822,53471.13452952001 2025-07-04,00:10:25.000,185,10989530,13845,0,1751587824,13107.215883289995,5.267743980002706,53471.16946512 2025-07-04,00:10:26.000,185,10989565,13845,0,1751587825,13107.24282852999,5.218400069999916,53471.19042648 2025-07-04,00:10:27.000,185,10989573,14085,0,1751587826,13107.20914698,5.112663120002253,53471.211387840005 2025-07-04,00:10:28.000,185,10989547,14045,0,1751587827,13107.22261959999,5.056270080000104,53471.30222040001 2025-07-04,00:10:29.000,185,10989568,14085,0,1751587828,13107.337136869995,5.00692617000459,53471.2672848 2025-07-04,00:10:30.000,185,10989551,14245,0,1751587829,13107.337136869995,4.901189219999651,53471.2672848 2025-07-04,00:10:31.000,185,10989551,13885,0,1751587830,13107.35060949,4.887090960000933,53471.36510448 2025-07-04,00:10:32.000,185,10989523,14165,0,1751587831,13107.40449996999,4.816599660000065,53471.337156 2025-07-04,00:10:33.000,185,10989522,14245,0,1751587832,13107.47186307,4.809550530000706,53471.43497568 2025-07-04,00:10:34.000,185,10989532,13925,0,1751587833,13107.525753549991,4.73201010000048,53471.42100144001 2025-07-04,00:10:35.000,185,10989593,14125,0,1751587834,13107.525753549991,4.696764450003684,53471.41401432 2025-07-04,00:10:36.000,185,10989543,13965,0,1751587835,13107.620061889997,4.605125760004739,53471.40004008001 2025-07-04,00:10:37.000,185,10989516,14005,0,1751587836,13107.653743440002,4.569880110000668,53471.46991128001 2025-07-04,00:10:38.000,185,10989575,14285,0,1751587837,13107.707633919992,4.555781850001949,53471.48388552 2025-07-04,00:10:39.000,185,10989554,13805,0,1751587838,13107.801942259997,4.506437939999159,53471.49087264001 2025-07-04,00:10:40.000,185,10989571,13805,0,1751587839,13107.909723219993,4.442995769997651,53471.52580824 2025-07-04,00:10:41.000,185,10989519,14005,0,1751587840,13107.963613699998,4.37250447000406,53471.57471808 2025-07-04,00:10:42.000,185,10989598,14205,0,1751587841,13107.990558939993,4.3513570799987065,53471.50484688 2025-07-04,00:10:43.000,185,10989513,13925,0,1751587842,13108.017504179988,4.330209690000629,53471.5817052 2025-07-04,00:10:44.000,185,10989586,13885,0,1751587843,13108.057922039989,4.330209690000629,53471.65856352001 2025-07-04,00:10:45.000,185,10989565,14045,0,1751587844,13108.078130969989,4.337258819999988,53471.67952488 2025-07-04,00:10:46.000,185,10989590,13845,0,1751587845,13108.105076209999,4.344307949999347,53471.67952488 2025-07-04,00:10:47.000,185,10989565,13845,0,1751587846,13108.132021449994,4.309062300002552,53471.70747336001 2025-07-04,00:10:48.000,185,10989596,13845,0,1751587847,13108.091603589994,4.294964040003833,53471.72843472 2025-07-04,00:10:49.000,185,10989559,14045,0,1751587848,13108.138757759989,4.309062300002552,53471.73542184001 2025-07-04,00:10:50.000,185,10989592,13965,0,1751587849,13108.105076209999,4.245620130001043,53471.74939608 2025-07-04,00:10:51.000,185,10989552,13525,0,1751587850,13108.125285139999,4.231521870002325,53471.7214476 2025-07-04,00:10:52.000,185,10989556,14045,0,1751587851,13108.084867279998,4.245620130001043,53471.784331680006 2025-07-04,00:10:53.000,185,10989530,14085,0,1751587852,13108.105076209999,4.1962762199982535,53471.75638320001 2025-07-04,00:10:54.000,185,10989558,14005,0,1751587853,13108.105076209999,4.13988318000338,53471.73542184001 2025-07-04,00:10:55.000,185,10989574,14005,0,1751587854,13108.125285139999,4.062342750003154,53471.74240896 2025-07-04,00:10:56.000,185,10989524,14085,0,1751587855,13108.158966689989,4.0411953599978006,53471.75638320001 2025-07-04,00:10:57.000,185,10989491,14045,0,1751587856,13108.152230379994,3.9848023200029274,53471.763370320004 2025-07-04,00:10:58.000,185,10989521,14205,0,1751587857,13108.152230379994,3.9848023200029274,53471.72843472 2025-07-04,00:10:59.000,185,10989584,13885,0,1751587858,13108.165702999999,3.9213601500014192,53471.74240896 2025-07-04,00:11:00.000,185,10989530,14005,0,1751587859,13108.185911929999,3.857917979999911,53471.68651200001 2025-07-04,00:11:01.000,185,10989560,13925,0,1751587860,13108.19938454999,3.815623200003756,53471.714460480005 2025-07-04,00:11:02.000,185,10989588,14165,0,1751587861,13108.17917561999,3.801524939997762,53471.7214476 2025-07-04,00:11:03.000,185,10989570,13725,0,1751587862,13108.17917561999,3.8297214600024745,53471.75638320001 2025-07-04,00:11:04.000,185,10989578,14165,0,1751587863,13108.138757759989,3.808574070004397,53471.70747336001 2025-07-04,00:11:05.000,185,10989487,13805,0,1751587864,13108.111812519994,3.8226723300031153,53471.63760216001 2025-07-04,00:11:06.000,185,10989519,14245,0,1751587865,13108.071394659994,3.794475809998403,53471.65856352001 2025-07-04,00:11:07.000,185,10989576,13885,0,1751587866,13108.064658349998,3.7733284200003254,53471.6515764 2025-07-04,00:11:08.000,185,10989530,14085,0,1751587867,13107.963613699998,3.801524939997762,53471.65856352001 2025-07-04,00:11:09.000,185,10989584,14045,0,1751587868,13107.909723219993,3.7662792900009663,53471.60965368001 2025-07-04,00:11:10.000,185,10989526,14085,0,1751587869,13107.835623810002,3.7874266799990437,53471.63760216001 2025-07-04,00:11:11.000,185,10989491,14165,0,1751587870,13107.774997020002,3.745131900002889,53471.58869232001 2025-07-04,00:11:12.000,185,10989530,13725,0,1751587871,13107.748051779992,3.752181030002248,53471.60965368001 2025-07-04,00:11:13.000,185,10989555,13925,0,1751587872,13107.727842849992,3.7169353799981764,53471.56074384 2025-07-04,00:11:14.000,185,10989590,14005,0,1751587873,13107.667216059992,3.709886249998817,53471.52580824 2025-07-04,00:11:15.000,185,10989560,14165,0,1751587874,13107.640270819997,3.709886249998817,53471.55375672 2025-07-04,00:11:16.000,185,10989530,14245,0,1751587875,13107.620061889997,3.6675914700026624,53471.60266656 2025-07-04,00:11:17.000,185,10989509,14045,0,1751587876,13107.613325580001,3.6675914700026624,53471.52580824 2025-07-04,00:11:18.000,185,10989559,14085,0,1751587877,13107.599852959996,3.63939494999795,53471.53279536 2025-07-04,00:11:19.000,185,10989512,13805,0,1751587878,13107.593116650001,3.5618545199977234,53471.53978248001 2025-07-04,00:11:20.000,185,10989519,13965,0,1751587879,13107.599852959996,3.5618545199977234,53471.511834 2025-07-04,00:11:21.000,185,10989503,14125,0,1751587880,13107.539226169996,3.5054614800028503,53471.46292416 2025-07-04,00:11:22.000,185,10989538,14005,0,1751587881,13107.512280930001,3.484314090004773,53471.39305296 2025-07-04,00:11:23.000,185,10989508,14245,0,1751587882,13107.519017239996,3.4067736600045464,53471.40004008001 2025-07-04,00:11:24.000,185,10989537,14205,0,1751587883,13107.519017239996,3.32923323000432,53471.4070272 2025-07-04,00:11:25.000,185,10989518,13885,0,1751587884,13107.593116650001,3.2587419300034526,53471.37209160001 2025-07-04,00:11:26.000,185,10989566,14125,0,1751587885,13107.586380339992,3.1882506300025852,53471.330168880006 2025-07-04,00:11:27.000,185,10989539,14085,0,1751587886,13107.532489860001,3.1389067199997953,53471.281259040006 2025-07-04,00:11:28.000,185,10989542,14125,0,1751587887,13107.545962479991,3.0966119400036405,53471.23234920001 2025-07-04,00:11:29.000,185,10989530,14165,0,1751587888,13107.525753549991,3.0825136799976462,53471.24632344 2025-07-04,00:11:30.000,185,10989527,13925,0,1751587889,13107.498808309996,3.0331697700021323,53471.260297680004 2025-07-04,00:11:31.000,185,10989558,14125,0,1751587890,13107.485335689991,2.9344819500038284,53471.1974136 2025-07-04,00:11:32.000,185,10989479,13885,0,1751587891,13107.498808309996,2.9344819500038284,53471.21837496 2025-07-04,00:11:33.000,185,10989605,13885,0,1751587892,13107.465126759991,2.9274328200044692,53471.20440072001 2025-07-04,00:11:34.000,185,10989555,13925,0,1751587893,13107.41123628,2.8216958699995303,53471.24632344 2025-07-04,00:11:35.000,185,10989522,14005,0,1751587894,13107.39102735,2.807597610000812,53471.24632344 2025-07-04,00:11:36.000,185,10989522,14285,0,1751587895,13107.40449996999,2.7371063099999446,53471.24632344 2025-07-04,00:11:37.000,185,10989517,14205,0,1751587896,13107.45165414,2.69481153000379,53471.24632344 2025-07-04,00:11:38.000,185,10989533,14045,0,1751587897,13107.444917829991,2.69481153000379,53471.25331056001 2025-07-04,00:11:39.000,185,10989554,14165,0,1751587898,13107.465126759991,2.7371063099999446,53471.23933632 2025-07-04,00:11:40.000,185,10989496,13885,0,1751587899,13107.444917829991,2.701860660003149,53471.211387840005 2025-07-04,00:11:41.000,185,10989526,13685,0,1751587900,13107.465126759991,2.7230080500012264,53471.141516640004 2025-07-04,00:11:42.000,185,10989564,13885,0,1751587901,13107.525753549991,2.6313693600022816,53471.092606800004 2025-07-04,00:11:43.000,185,10989551,13965,0,1751587902,13107.579644029996,2.6313693600022816,53471.092606800004 2025-07-04,00:11:44.000,185,10989572,13925,0,1751587903,13107.647007129992,2.5820254499994917,53471.1275424 2025-07-04,00:11:45.000,185,10989585,13845,0,1751587904,13107.626798199992,2.603172840004845,53471.1275424 2025-07-04,00:11:46.000,185,10989562,13885,0,1751587905,13107.633534510001,2.589074579998851,53471.14850376 2025-07-04,00:11:47.000,185,10989529,13925,0,1751587906,13107.647007129992,2.59612370999821,53471.19042648 2025-07-04,00:11:48.000,185,10989526,14125,0,1751587907,13107.653743440002,2.5820254499994917,53471.162478000006 2025-07-04,00:11:49.000,185,10989534,14005,0,1751587908,13107.748051779992,2.5185832799979835,53471.141516640004 2025-07-04,00:11:50.000,185,10989543,14085,0,1751587909,13107.795205950002,2.539730670003337,53471.211387840005 2025-07-04,00:11:51.000,185,10989552,13645,0,1751587910,13107.869305359993,2.539730670003337,53471.211387840005 2025-07-04,00:11:52.000,185,10989537,13925,0,1751587911,13107.855832740002,2.589074579998851,53471.260297680004 2025-07-04,00:11:53.000,185,10989518,13805,0,1751587912,13107.902986909998,2.59612370999821,53471.14850376 2025-07-04,00:11:54.000,185,10989542,13845,0,1751587913,13107.902986909998,2.5679271900007734,53471.2672848 2025-07-04,00:11:55.000,185,10989523,13845,0,1751587914,13108.030976799993,2.5185832799979835,53471.281259040006 2025-07-04,00:11:56.000,185,10989485,14005,0,1751587915,13108.051185729993,2.448091980004392,53471.21837496 2025-07-04,00:11:57.000,185,10989529,14005,0,1751587916,13108.125285139999,2.4128463300003204,53471.23933632 2025-07-04,00:11:58.000,185,10989540,14045,0,1751587917,13108.105076209999,2.3705515500041656,53471.18343936001 2025-07-04,00:11:59.000,185,10989578,13925,0,1751587918,13108.158966689989,2.398748070001602,53471.24632344 2025-07-04,00:12:00.000,185,10989557,13965,0,1751587919,13108.212857169994,2.3564532899981714,53471.24632344 2025-07-04,00:12:01.000,185,10989513,13965,0,1751587920,13108.28022026999,2.3000602500032983,53471.211387840005 2025-07-04,00:12:02.000,185,10989532,14085,0,1751587921,13108.3677923,2.2084215600043535,53471.281259040006 2025-07-04,00:12:03.000,185,10989544,14045,0,1751587922,13108.38126491999,2.180225039999641,53471.31619464 2025-07-04,00:12:04.000,185,10989546,14045,0,1751587923,13108.40147384999,2.1449793900028453,53471.337156 2025-07-04,00:12:05.000,185,10989554,14005,0,1751587924,13108.42168277999,2.130881130004127,53471.37209160001 2025-07-04,00:12:06.000,185,10989555,13845,0,1751587925,13108.44189170999,2.116782869998133,53471.43497568 2025-07-04,00:12:07.000,185,10989542,14085,0,1751587926,13108.48230956999,2.116782869998133,53471.41401432 2025-07-04,00:12:08.000,185,10989586,13925,0,1751587927,13108.48904588,2.1097337399987737,53471.46292416 2025-07-04,00:12:09.000,185,10989545,14365,0,1751587928,13108.596826839996,2.0885863500006963,53471.48388552 2025-07-04,00:12:10.000,185,10989533,14205,0,1751587929,13108.59009053,2.081537220001337,53471.476898400004 2025-07-04,00:12:11.000,185,10989510,14205,0,1751587930,13108.596826839996,2.081537220001337,53471.49087264001 2025-07-04,00:12:12.000,185,10989544,14165,0,1751587931,13108.62377207999,2.130881130004127,53471.476898400004 2025-07-04,00:12:13.000,185,10989564,13965,0,1751587932,13108.664189939991,2.130881130004127,53471.476898400004 2025-07-04,00:12:14.000,185,10989563,14165,0,1751587933,13108.69113518,2.1661267800009227,53471.49087264001 2025-07-04,00:12:15.000,185,10989552,14165,0,1751587934,13108.751761970001,2.2013724299977184,53471.51882112001 2025-07-04,00:12:16.000,185,10989537,14005,0,1751587935,13108.738289349996,2.187274169999,53471.53279536 2025-07-04,00:12:17.000,185,10989542,13805,0,1751587936,13108.745025659991,2.2154706900037127,53471.5817052 2025-07-04,00:12:18.000,185,10989526,14085,0,1751587937,13108.765234589991,2.2154706900037127,53471.62362792 2025-07-04,00:12:19.000,185,10989599,14085,0,1751587938,13108.852806620002,2.229568950002431,53471.58869232001 2025-07-04,00:12:20.000,185,10989510,13885,0,1751587939,13108.825861379992,2.229568950002431,53471.5817052 2025-07-04,00:12:21.000,185,10989493,13925,0,1751587940,13108.805652449992,2.2154706900037127,53471.65856352001 2025-07-04,00:12:22.000,185,10989577,14005,0,1751587941,13108.832597690001,2.2507163400005084,53471.60965368001 2025-07-04,00:12:23.000,185,10989562,14005,0,1751587942,13108.839333999997,2.2084215600043535,53471.74240896 2025-07-04,00:12:24.000,185,10989552,14205,0,1751587943,13108.906697099992,2.278912859997945,53471.77035744 2025-07-04,00:12:25.000,185,10989549,14045,0,1751587944,13108.974060200002,2.293011120003939,53471.74240896 2025-07-04,00:12:26.000,185,10989572,14005,0,1751587945,13109.007741749992,2.293011120003939,53471.77035744 2025-07-04,00:12:27.000,185,10989567,14125,0,1751587946,13109.014478060002,2.2718637299985858,53471.763370320004 2025-07-04,00:12:28.000,185,10989521,14045,0,1751587947,13109.007741749992,2.335305900000094,53471.80529304001 2025-07-04,00:12:29.000,185,10989588,13965,0,1751587948,13109.027950679993,2.335305900000094,53471.86119 2025-07-04,00:12:30.000,185,10989603,13805,0,1751587949,13109.088577469993,2.3494041599988122,53471.85420288001 2025-07-04,00:12:31.000,185,10989596,13965,0,1751587950,13109.122259019998,2.3494041599988122,53471.8961256 2025-07-04,00:12:32.000,185,10989560,14165,0,1751587951,13109.095313780002,2.3564532899981714,53472.01490664 2025-07-04,00:12:33.000,185,10989577,13805,0,1751587952,13109.149204259993,2.3635024200048065,53472.035868 2025-07-04,00:12:34.000,185,10989540,14085,0,1751587953,13109.155940569988,2.3776006800035248,53472.02888088 2025-07-04,00:12:35.000,185,10989612,14125,0,1751587954,13109.135731640003,2.3705515500041656,53472.05682936 2025-07-04,00:12:36.000,185,10989600,14245,0,1751587955,13109.182885809998,2.4128463300003204,53472.05682936 2025-07-04,00:12:37.000,185,10989571,14245,0,1751587956,13109.216567359988,2.4057972000009613,53472.01490664 2025-07-04,00:12:38.000,185,10989584,14005,0,1751587957,13109.223303669998,2.433993719998398,53472.05682936 2025-07-04,00:12:39.000,185,10989618,14205,0,1751587958,13109.209831049993,2.4621902400031104,53472.01490664 2025-07-04,00:12:40.000,185,10989570,14005,0,1751587959,13109.256985219989,2.4551411100037512,53472.01490664 2025-07-04,00:12:41.000,185,10989545,13885,0,1751587960,13109.256985219989,2.4269445899990387,53472.02888088 2025-07-04,00:12:42.000,185,10989543,14125,0,1751587961,13109.263721529998,2.391698940002243,53472.05682936 2025-07-04,00:12:43.000,185,10989554,14165,0,1751587962,13109.250248909993,2.3705515500041656,53472.09176496001 2025-07-04,00:12:44.000,185,10989570,14045,0,1751587963,13109.358029869989,2.3705515500041656,53472.11272632001 2025-07-04,00:12:45.000,185,10989514,14205,0,1751587964,13109.324348319999,2.4269445899990387,53472.12670056 2025-07-04,00:12:46.000,185,10989524,14005,0,1751587965,13109.331084629994,2.4621902400031104,53472.11272632001 2025-07-04,00:12:47.000,185,10989562,13885,0,1751587966,13109.304139389998,2.483337630001188,53472.098752080004 2025-07-04,00:12:48.000,185,10989484,14085,0,1751587967,13109.290666769994,2.5256324100046186,53472.18259752 2025-07-04,00:12:49.000,185,10989589,14205,0,1751587968,13109.351293559994,2.433993719998398,53472.1057392 2025-07-04,00:12:50.000,185,10989590,13925,0,1751587969,13109.405184039999,2.4269445899990387,53472.21054600001 2025-07-04,00:12:51.000,185,10989565,14045,0,1751587970,13109.41865665999,2.4198954599996796,53472.1756104 2025-07-04,00:12:52.000,185,10989585,14045,0,1751587971,13109.378238799989,2.4692393700024695,53472.13368768 2025-07-04,00:12:53.000,185,10989518,13725,0,1751587972,13109.351293559994,2.4692393700024695,53472.18259752 2025-07-04,00:12:54.000,185,10989562,14485,0,1751587973,13109.351293559994,2.497435889999906,53472.098752080004 2025-07-04,00:12:55.000,185,10989571,13925,0,1751587974,13109.378238799989,2.504485019999265,53472.09176496001 2025-07-04,00:12:56.000,185,10989619,14205,0,1751587975,13109.337820939989,2.4692393700024695,53472.12670056 2025-07-04,00:12:57.000,185,10989604,14125,0,1751587976,13109.324348319999,2.5115341499986243,53472.16163616001 2025-07-04,00:12:58.000,185,10989545,14125,0,1751587977,13109.277194149989,2.553828930002055,53472.1756104 2025-07-04,00:12:59.000,185,10989549,13965,0,1751587978,13109.297403079989,2.539730670003337,53472.13368768 2025-07-04,00:13:00.000,185,10989568,14245,0,1751587979,13109.331084629994,2.5326815400039777,53472.1756104 2025-07-04,00:13:01.000,185,10989570,14045,0,1751587980,13109.351293559994,2.5185832799979835,53472.20355888 2025-07-04,00:13:02.000,185,10989637,14245,0,1751587981,13109.384975109999,2.490386760000547,53472.18259752 2025-07-04,00:13:03.000,185,10989527,14125,0,1751587982,13109.324348319999,2.483337630001188,53472.147661920004 2025-07-04,00:13:04.000,185,10989577,13965,0,1751587983,13109.358029869989,2.4692393700024695,53472.168623280006 2025-07-04,00:13:05.000,185,10989575,14005,0,1751587984,13109.364766179999,2.4692393700024695,53472.18259752 2025-07-04,00:13:06.000,185,10989581,14085,0,1751587985,13109.344557249999,2.433993719998398,53472.147661920004 2025-07-04,00:13:07.000,185,10989606,13885,0,1751587986,13109.337820939989,2.4198954599996796,53472.1756104 2025-07-04,00:13:08.000,185,10989555,13925,0,1751587987,13109.378238799989,2.4057972000009613,53472.147661920004 2025-07-04,00:13:09.000,185,10989618,13965,0,1751587988,13109.39844772999,2.3494041599988122,53472.21054600001 2025-07-04,00:13:10.000,185,10989583,14285,0,1751587989,13109.445601899999,2.335305900000094,53472.217533120005 2025-07-04,00:13:11.000,185,10989528,14085,0,1751587990,13109.51970130999,2.3212076400013757,53472.119713440006 2025-07-04,00:13:12.000,185,10989539,14245,0,1751587991,13109.60727334,2.2648145999992266,53472.08477784 2025-07-04,00:13:13.000,185,10989491,14085,0,1751587992,13109.64095488999,2.2577654699998675,53472.147661920004 2025-07-04,00:13:14.000,185,10989571,13925,0,1751587993,13109.72179060999,2.2084215600043535,53472.08477784 2025-07-04,00:13:15.000,185,10989598,14365,0,1751587994,13109.76894478,2.173175910000282,53472.12670056 2025-07-04,00:13:16.000,185,10989525,13925,0,1751587995,13109.755472159995,2.180225039999641,53472.11272632001 2025-07-04,00:13:17.000,185,10989571,14205,0,1751587996,13109.755472159995,2.123832000004768,53472.07779072 2025-07-04,00:13:18.000,185,10989563,13845,0,1751587997,13109.76894478,2.130881130004127,53472.16163616001 2025-07-04,00:13:19.000,185,10989620,14005,0,1751587998,13109.896934669996,2.0603898300032597,53472.09176496001 2025-07-04,00:13:20.000,185,10989614,13965,0,1751587999,13110.018188249996,1.9828494000030332,53472.02888088 2025-07-04,00:13:21.000,185,10989548,14045,0,1751588000,13110.112496590002,1.9335054900002433,53471.92407408001 2025-07-04,00:13:22.000,185,10989638,14045,0,1751588001,13110.038397179997,1.8841615800047293,53471.99394528001 2025-07-04,00:13:23.000,185,10989541,13965,0,1751588002,13110.051869800001,1.8841615800047293,53471.9659968 2025-07-04,00:13:24.000,185,10989588,14085,0,1751588003,13109.997979319996,1.8277685400025803,53471.91708696 2025-07-04,00:13:25.000,185,10989599,13885,0,1751588004,13110.024924559992,1.7925228899985086,53472.02888088 2025-07-04,00:13:26.000,185,10989552,14285,0,1751588005,13110.072078730002,1.7784246299997903,53472.08477784 2025-07-04,00:13:27.000,185,10989614,13805,0,1751588006,13110.159650759997,1.7361298500036355,53472.07080360001 2025-07-04,00:13:28.000,185,10989551,14005,0,1751588007,13110.193332310002,1.6938350700002047,53472.035868 2025-07-04,00:13:29.000,185,10989588,13965,0,1751588008,13110.220277549997,1.6726876800021273,53472.035868 2025-07-04,00:13:30.000,185,10989589,13885,0,1751588009,13110.267431719993,1.707933329998923,53472.08477784 2025-07-04,00:13:31.000,185,10989555,13925,0,1751588010,13110.274168030002,1.6233437699993374,53472.07779072 2025-07-04,00:13:32.000,185,10989571,14165,0,1751588011,13110.307849579993,1.658589420003409,53472.12670056 2025-07-04,00:13:33.000,185,10989574,13925,0,1751588012,13110.301113269998,1.55285246999847,53472.12670056 2025-07-04,00:13:34.000,185,10989615,13925,0,1751588013,13110.341531129998,1.5669507300044643,53472.119713440006 2025-07-04,00:13:35.000,185,10989611,13805,0,1751588014,13110.368476369993,1.4894103000042378,53472.07080360001 2025-07-04,00:13:36.000,185,10989550,13885,0,1751588015,13110.516675189989,1.4753120399982436,53472.098752080004 2025-07-04,00:13:37.000,185,10989579,13965,0,1751588016,13110.503202569998,1.4259681300027296,53472.13368768 2025-07-04,00:13:38.000,185,10989584,14245,0,1751588017,13110.563829359999,1.3766242199999397,53472.12670056 2025-07-04,00:13:39.000,185,10989599,14085,0,1751588018,13110.61771983999,1.3061329199990723,53472.119713440006 2025-07-04,00:13:40.000,185,10989586,13765,0,1751588019,13110.671610319994,1.235641619998205,53472.12670056 2025-07-04,00:13:41.000,185,10989527,13885,0,1751588020,13110.73897341999,1.186297710002691,53472.147661920004 2025-07-04,00:13:42.000,185,10989585,13925,0,1751588021,13110.81980913999,1.1158064100018237,53472.07080360001 2025-07-04,00:13:43.000,185,10989549,13885,0,1751588022,13110.873699619995,1.0664624999990338,53472.13368768 2025-07-04,00:13:44.000,185,10989621,14045,0,1751588023,13110.92085378999,1.031216850002238,53472.16163616001 2025-07-04,00:13:45.000,185,10989566,14205,0,1751588024,13111.035371059996,0.9536764200020116,53472.12670056 2025-07-04,00:13:46.000,185,10989574,13965,0,1751588025,13111.143152019991,0.8831851200011442,53472.1057392 2025-07-04,00:13:47.000,185,10989576,13725,0,1751588026,13111.217251429996,0.8902342500005034,53472.12670056 2025-07-04,00:13:48.000,185,10989595,14165,0,1751588027,13111.271141910001,0.7633499100047629,53472.168623280006 2025-07-04,00:13:49.000,185,10989557,14245,0,1751588028,13111.311559770002,0.6928586100038956,53472.22452024 2025-07-04,00:13:50.000,185,10989586,13885,0,1751588029,13111.419340729997,0.6294164400023874,53472.1057392 2025-07-04,00:13:51.000,185,10989562,14005,0,1751588030,13111.554066930003,0.55892514000152,53472.12670056 2025-07-04,00:13:52.000,185,10989555,13925,0,1751588031,13111.621430029998,0.47433558000193443,53472.20355888 2025-07-04,00:13:53.000,185,10989537,13925,0,1751588032,13111.695529439989,0.41794253999978537,53472.18958464001 2025-07-04,00:13:54.000,185,10989628,14245,0,1751588033,13111.830255639994,0.4038442800010671,53472.20355888 2025-07-04,00:13:55.000,185,10989590,14045,0,1751588034,13111.931300289994,0.31220559000212234,53472.20355888 2025-07-04,00:13:56.000,185,10989554,14085,0,1751588035,13111.96498184,0.2628616799993324,53472.20355888 2025-07-04,00:13:57.000,185,10989597,13565,0,1751588036,13112.08623542,0.16417386000102852,53472.18958464001 2025-07-04,00:13:58.000,185,10989576,14165,0,1751588037,13112.153598519995,0.12187908000487369,53472.18958464001 2025-07-04,00:13:59.000,185,10989595,13885,0,1751588038,13112.16033482999,0.06548604000272462,53472.25246872 2025-07-04,00:14:00.000,185,10989614,13765,0,1751588039,13112.281588409991,0.002043870001216419,53472.23849448001 2025-07-04,00:14:01.000,185,10989572,13925,0,1751588040,13112.342215199991,0.002043870001216419,53472.266442960004 2025-07-04,00:14:02.000,185,10989562,13965,0,1751588041,13112.429787230001,-0.04730004000157351,53472.23150736 2025-07-04,00:14:03.000,185,10989565,14045,0,1751588042,13112.497150329997,-0.0825456899983692,53472.34330128 2025-07-04,00:14:04.000,185,10989557,13765,0,1751588043,13112.631876530002,-0.08959481999772834,53472.25945584001 2025-07-04,00:14:05.000,185,10989612,14045,0,1751588044,13112.658821769997,-0.17418437999731395,53472.29439144 2025-07-04,00:14:06.000,185,10989518,14045,0,1751588045,13112.739657489998,-0.12484047000179999,53472.3502884 2025-07-04,00:14:07.000,185,10989648,14165,0,1751588046,13112.847438449993,-0.12484047000179999,53472.30836568001 2025-07-04,00:14:08.000,185,10989545,13805,0,1751588047,13112.833965829988,-0.10369307999644661,53472.39221112 2025-07-04,00:14:09.000,185,10989619,13965,0,1751588048,13112.894592619989,-0.16008611999859568,53472.434133840005 2025-07-04,00:14:10.000,185,10989562,14085,0,1751588049,13112.901328929998,-0.13893873000051826,53472.39221112 2025-07-04,00:14:11.000,185,10989517,13845,0,1751588050,13112.908065239993,-0.15303698999923654,53472.39919824 2025-07-04,00:14:12.000,185,10989554,13925,0,1751588051,13112.975428339989,-0.1459878599998774,53472.455095200006 2025-07-04,00:14:13.000,185,10989523,14045,0,1751588052,13113.002373579999,-0.10369307999644661,53472.42714672001 2025-07-04,00:14:14.000,185,10989572,13925,0,1751588053,13113.03605512999,-0.11074220999580575,53472.46208232 2025-07-04,00:14:15.000,185,10989597,14085,0,1751588054,13113.07647298999,-0.1459878599998774,53472.504005040006 2025-07-04,00:14:16.000,185,10989522,13765,0,1751588055,13113.05626405999,-0.08959481999772834,53472.52496640001 2025-07-04,00:14:17.000,185,10989581,13965,0,1751588056,13113.03605512999,-0.11074220999580575,53472.552914880005 2025-07-04,00:14:18.000,185,10989590,14085,0,1751588057,13113.05626405999,-0.0825456899983692,53472.53195352 2025-07-04,00:14:19.000,185,10989570,13885,0,1751588058,13113.089945609994,-0.07549655999901006,53472.54592776001 2025-07-04,00:14:20.000,185,10989574,14005,0,1751588059,13113.063000369999,-0.04025091000221437,53472.49701792001 2025-07-04,00:14:21.000,185,10989546,13765,0,1751588060,13113.12362716,0.030240389998652972,53472.622786080006 2025-07-04,00:14:22.000,185,10989596,13725,0,1751588061,13113.14383609,0.05843691000336548,53472.58086336 2025-07-04,00:14:23.000,185,10989616,13845,0,1751588062,13113.22467181,0.09368256000016117,53472.54592776001 2025-07-04,00:14:24.000,185,10989571,14085,0,1751588063,13113.24488074,0.11482994999823859,53472.49701792001 2025-07-04,00:14:25.000,185,10989564,13925,0,1751588064,13113.21793549999,0.17122299000038765,53472.47605656001 2025-07-04,00:14:26.000,185,10989528,13925,0,1751588065,13113.211199189995,0.16417386000102852,53472.44810808001 2025-07-04,00:14:27.000,185,10989608,14045,0,1751588066,13113.19772656999,0.18532124999910593,53472.4201596 2025-07-04,00:14:28.000,185,10989594,14165,0,1751588067,13113.22467181,0.23466516000189586,53472.504005040006 2025-07-04,00:14:29.000,185,10989598,14125,0,1751588068,13113.17751763999,0.241714290001255,53472.47605656001 2025-07-04,00:14:30.000,185,10989581,13845,0,1751588069,13113.22467181,0.2840090700046858,53472.4201596 2025-07-04,00:14:31.000,185,10989570,13885,0,1751588070,13113.19772656999,0.2840090700046858,53472.52496640001 2025-07-04,00:14:32.000,185,10989608,14125,0,1751588071,13113.20446288,0.2910582000040449,53472.51797928 2025-07-04,00:14:33.000,185,10989566,14325,0,1751588072,13113.25835335999,0.29810733000340406,53472.49701792001 2025-07-04,00:14:34.000,185,10989597,13965,0,1751588073,13113.251617049995,0.2769599399980507,53472.483043680004 2025-07-04,00:14:35.000,185,10989560,14045,0,1751588074,13113.29877121999,0.2628616799993324,53472.53195352 2025-07-04,00:14:36.000,185,10989580,14205,0,1751588075,13113.36613432,0.24876342000061413,53472.559902 2025-07-04,00:14:37.000,185,10989596,14085,0,1751588076,13113.42676111,0.23466516000189586,53472.54592776001 2025-07-04,00:14:38.000,185,10989504,13925,0,1751588077,13113.46717897,0.241714290001255,53472.54592776001 2025-07-04,00:14:39.000,185,10989570,14005,0,1751588078,13113.494124209996,0.22056690000317758,53472.60881184 2025-07-04,00:14:40.000,185,10989620,13845,0,1751588079,13113.601905169991,0.22056690000317758,53472.58086336 2025-07-04,00:14:41.000,185,10989549,14045,0,1751588080,13113.649059340001,0.0795843000014429,53472.434133840005 2025-07-04,00:14:42.000,185,10989560,13885,0,1751588081,13113.729895060002,0.030240389998652972,53472.44112096 2025-07-04,00:14:43.000,185,10989540,14085,0,1751588082,13113.756840299997,0.009093000000575557,53472.552914880005 2025-07-04,00:14:44.000,185,10989590,13805,0,1751588083,13113.905039119993,0.05843691000336548,53472.57387624001 2025-07-04,00:14:45.000,185,10989549,13845,0,1751588084,13114.033029009988,0.002043870001216419,53472.61579896001 2025-07-04,00:14:46.000,185,10989592,14245,0,1751588085,13114.201436759999,-0.005005259998142719,53472.60881184 2025-07-04,00:14:47.000,185,10989573,14085,0,1751588086,13114.329426649994,-0.019103519996860996,53472.601824720005 2025-07-04,00:14:48.000,185,10989517,13925,0,1751588087,13114.46415285,-0.06139830000029178,53472.650734560004 2025-07-04,00:14:49.000,185,10989558,14245,0,1751588088,13114.571933809995,-0.09664394999708747,53472.74855424 2025-07-04,00:14:50.000,185,10989581,13925,0,1751588089,13114.67971476999,-0.10369307999644661,53472.86034816001 2025-07-04,00:14:51.000,185,10989546,14005,0,1751588090,13114.888540380001,-0.13893873000051826,53472.89528376 2025-07-04,00:14:52.000,185,10989585,13765,0,1751588091,13115.030002890002,-0.13893873000051826,53472.95118072001 2025-07-04,00:14:53.000,185,10989546,14125,0,1751588092,13115.218619569998,-0.13188960000115912,53472.958167840006 2025-07-04,00:14:54.000,185,10989606,14045,0,1751588093,13115.346609459993,-0.19533176999539137,53473.055987520005 2025-07-04,00:14:55.000,185,10989595,14005,0,1751588094,13115.548698759994,-0.2094300300013856,53473.083936 2025-07-04,00:14:56.000,185,10989623,14125,0,1751588095,13115.68342496,-0.19533176999539137,53473.13284584 2025-07-04,00:14:57.000,185,10989563,13965,0,1751588096,13115.87877794999,-0.18828263999603223,53473.20970416 2025-07-04,00:14:58.000,185,10989576,13805,0,1751588097,13115.979822599991,-0.22352829000010388,53473.272588240005 2025-07-04,00:14:59.000,185,10989543,14085,0,1751588098,13116.188648210002,-0.20238090000202646,53473.31451096001 2025-07-04,00:15:00.000,185,10989635,13885,0,1751588099,13116.363792269993,-0.21647916000074474,53473.37739504 2025-07-04,00:15:01.000,185,10989561,13925,0,1751588100,13116.565881569994,-0.23762654999882216,53473.46124048001 2025-07-04,00:15:02.000,185,10989607,14045,0,1751588101,13116.767970869994,-0.2094300300013856,53473.59399576 2025-07-04,00:15:03.000,185,10989595,13845,0,1751588102,13116.929642309995,-0.22352829000010388,53473.62893136001 2025-07-04,00:15:04.000,185,10989596,14205,0,1751588103,13117.131731609996,-0.25172480999754043,53473.69181544 2025-07-04,00:15:05.000,185,10989575,13885,0,1751588104,13117.252985189996,-0.2446756799981813,53473.775660880005 2025-07-04,00:15:06.000,185,10989558,14085,0,1751588105,13117.428129250002,-0.21647916000074474,53473.81758360001 2025-07-04,00:15:07.000,185,10989555,14045,0,1751588106,13117.616745929998,-0.23762654999882216,53473.92937752 2025-07-04,00:15:08.000,185,10989632,13885,0,1751588107,13117.690845339988,-0.2446756799981813,53473.992261600004 2025-07-04,00:15:09.000,185,10989547,13725,0,1751588108,13117.845780469994,-0.27287219999561785,53474.02021008 2025-07-04,00:15:10.000,185,10989587,14205,0,1751588109,13117.926616189994,-0.2658230699962587,53474.06911992 2025-07-04,00:15:11.000,185,10989558,13805,0,1751588110,13118.05460607999,-0.3222161099984078,53474.14597824 2025-07-04,00:15:12.000,185,10989585,13965,0,1751588111,13118.189332279995,-0.3504126299958443,53474.22283656001 2025-07-04,00:15:13.000,185,10989578,14045,0,1751588112,13118.36447634,-0.39975653999863425,53474.17392672001 2025-07-04,00:15:14.000,185,10989596,14085,0,1751588113,13118.418366819991,-0.44205132000206504,53474.31366912 2025-07-04,00:15:15.000,185,10989585,14005,0,1751588114,13118.532884089997,-0.46319871000014246,53474.3765532 2025-07-04,00:15:16.000,185,10989572,13925,0,1751588115,13118.573301949997,-0.5266408800016507,53474.43245016 2025-07-04,00:15:17.000,185,10989623,14165,0,1751588116,13118.654137669997,-0.5477882699997281,53474.57219256 2025-07-04,00:15:18.000,185,10989542,13925,0,1751588117,13118.734973389997,-0.5618865299984463,53474.63507664001 2025-07-04,00:15:19.000,185,10989612,13845,0,1751588118,13118.809072800002,-0.5689356599978055,53474.65603800001 2025-07-04,00:15:20.000,185,10989581,13965,0,1751588119,13118.829281730003,-0.5900830499958829,53474.65603800001 2025-07-04,00:15:21.000,185,10989549,13965,0,1751588120,13118.862963279993,-0.6676234799961094,53474.732896320005 2025-07-04,00:15:22.000,185,10989576,13885,0,1751588121,13118.977480549998,-0.6887708700014628,53474.81674176 2025-07-04,00:15:23.000,185,10989539,13725,0,1751588122,13118.977480549998,-0.7592621700023301,53474.900587200005 2025-07-04,00:15:24.000,185,10989591,13845,0,1751588123,13118.964007929993,-0.7733604300010484,53474.92154856001 2025-07-04,00:15:25.000,185,10989563,14085,0,1751588124,13119.038107339999,-0.7874586899997666,53475.04032960001 2025-07-04,00:15:26.000,185,10989588,13965,0,1751588125,13119.098734129999,-0.8227043399965623,53474.95648416 2025-07-04,00:15:27.000,185,10989546,14045,0,1751588126,13119.15262460999,-0.8227043399965623,53475.019368240006 2025-07-04,00:15:28.000,185,10989530,14045,0,1751588127,13119.159360919999,-0.9002447699967888,53474.998406880004 2025-07-04,00:15:29.000,185,10989564,14045,0,1751588128,13119.19304246999,-0.9284412900015013,53474.98443264 2025-07-04,00:15:30.000,185,10989583,13965,0,1751588129,13119.287350809995,-0.9143430299955071,53475.04731672 2025-07-04,00:15:31.000,185,10989563,13965,0,1751588130,13119.2806145,-0.9566378099989379,53475.13116216001 2025-07-04,00:15:32.000,185,10989563,13925,0,1751588131,13119.35471390999,-0.9566378099989379,53475.0752652 2025-07-04,00:15:33.000,185,10989563,13965,0,1751588132,13119.2806145,-0.9777851999970153,53475.12417504 2025-07-04,00:15:34.000,185,10989574,14125,0,1751588133,13119.267141879995,-0.9848343299963744,53475.1451364 2025-07-04,00:15:35.000,185,10989551,13885,0,1751588134,13119.27387818999,-1.0482764999978826,53475.27789168001 2025-07-04,00:15:36.000,185,10989603,14005,0,1751588135,13119.287350809995,-1.0905712800013134,53475.34776288001 2025-07-04,00:15:37.000,185,10989578,13885,0,1751588136,13119.35471390999,-1.0835221500019543,53475.38269848 2025-07-04,00:15:38.000,185,10989587,14205,0,1751588137,13119.38165915,-1.0905712800013134,53475.36173712 2025-07-04,00:15:39.000,185,10989618,13805,0,1751588138,13119.35471390999,-1.1258169299981091,53475.452569680005 2025-07-04,00:15:40.000,185,10989554,13965,0,1751588139,13119.29408711999,-1.175160840000899,53475.4595568 2025-07-04,00:15:41.000,185,10989593,13805,0,1751588140,13119.307559739995,-1.224504749996413,53475.48051816 2025-07-04,00:15:42.000,185,10989565,13925,0,1751588141,13119.327768669995,-1.2386030099951313,53475.47353104001 2025-07-04,00:15:43.000,185,10989586,13765,0,1751588142,13119.246932949995,-1.2456521400017664,53475.501479520004 2025-07-04,00:15:44.000,185,10989561,14045,0,1751588143,13119.24019664,-1.2949960499972804,53475.522440880006 2025-07-04,00:15:45.000,185,10989520,14125,0,1751588144,13119.24019664,-1.3443399600000703,53475.55038936 2025-07-04,00:15:46.000,185,10989515,13805,0,1751588145,13119.166097229994,-1.386634739996225,53475.50846664 2025-07-04,00:15:47.000,185,10989560,14005,0,1751588146,13119.166097229994,-1.4148312600009376,53475.60628632 2025-07-04,00:15:48.000,185,10989555,14045,0,1751588147,13119.118943059999,-1.4218803900002968,53475.64122192001 2025-07-04,00:15:49.000,185,10989557,14165,0,1751588148,13119.125679369994,-1.4712242999958107,53475.60628632 2025-07-04,00:15:50.000,185,10989600,13805,0,1751588149,13119.11220674999,-1.5135190799992415,53475.64820904 2025-07-04,00:15:51.000,185,10989540,13725,0,1751588150,13119.071788889989,-1.541715599996678,53475.63423480001 2025-07-04,00:15:52.000,185,10989533,14045,0,1751588151,13119.085261509994,-1.5558138599953963,53475.63423480001 2025-07-04,00:15:53.000,185,10989540,13965,0,1751588152,13119.051579959989,-1.6192560299969045,53475.704106 2025-07-04,00:15:54.000,185,10989560,14005,0,1751588153,13119.011162099989,-1.6756490699990536,53475.704106 2025-07-04,00:15:55.000,185,10989550,13885,0,1751588154,13119.017898409998,-1.6545016800009762,53475.71808024 2025-07-04,00:15:56.000,185,10989551,13965,0,1751588155,13118.984216859993,-1.7249929800018435,53475.67615752 2025-07-04,00:15:57.000,185,10989539,14045,0,1751588156,13118.910117449988,-1.7813860199967166,53475.739041600005 2025-07-04,00:15:58.000,185,10989540,14165,0,1751588157,13118.916853759998,-1.7672877599979984,53475.78096432001 2025-07-04,00:15:59.000,185,10989574,13965,0,1751588158,13118.856226969998,-1.7884351499960758,53475.80192568001 2025-07-04,00:16:00.000,185,10989550,13845,0,1751588159,13118.856226969998,-1.8307299299995066,53475.72506736 2025-07-04,00:16:01.000,185,10989611,14245,0,1751588160,13118.815809109998,-1.8730247099956614,53475.787951440005 2025-07-04,00:16:02.000,185,10989518,13845,0,1751588161,13118.708028150002,-1.8730247099956614,53475.76000296001 2025-07-04,00:16:03.000,185,10989567,13845,0,1751588162,13118.640665049992,-1.8871229700016556,53475.79493856 2025-07-04,00:16:04.000,185,10989511,14045,0,1751588163,13118.566565640001,-1.901221230000374,53475.78096432001 2025-07-04,00:16:05.000,185,10989508,14085,0,1751588164,13118.499202539992,-1.8800738400022965,53475.71109312001 2025-07-04,00:16:06.000,185,10989615,14165,0,1751588165,13118.458784679991,-1.9294177499978105,53475.72506736 2025-07-04,00:16:07.000,185,10989607,14005,0,1751588166,13118.38468527,-1.9294177499978105,53475.72506736 2025-07-04,00:16:08.000,185,10989589,13965,0,1751588167,13118.32405848,-1.9294177499978105,53475.80891280001 2025-07-04,00:16:09.000,185,10989567,13885,0,1751588168,13118.27690430999,-1.9364668799971696,53475.80192568001 2025-07-04,00:16:10.000,185,10989590,13805,0,1751588169,13118.22301383,-1.9505651399958879,53475.78096432001 2025-07-04,00:16:11.000,185,10989587,13725,0,1751588170,13118.21627751999,-1.9505651399958879,53475.704106 2025-07-04,00:16:12.000,185,10989553,13925,0,1751588171,13118.17585965999,-2.0281055699961144,53475.669170400004 2025-07-04,00:16:13.000,185,10989504,13765,0,1751588172,13118.108496559995,-2.070400349999545,53475.73205448001 2025-07-04,00:16:14.000,185,10989572,14005,0,1751588173,13118.04113346,-2.1338425200010533,53475.71808024 2025-07-04,00:16:15.000,185,10989566,14005,0,1751588174,13118.03439714999,-2.1549899099991308,53475.7739772 2025-07-04,00:16:16.000,185,10989591,13925,0,1751588175,13117.99397928999,-2.1902355599959265,53475.76000296001 2025-07-04,00:16:17.000,185,10989537,13965,0,1751588176,13117.93335249999,-2.169088169997849,53475.63423480001 2025-07-04,00:16:18.000,185,10989525,14245,0,1751588177,13117.865989399994,-2.2043338200019207,53475.669170400004 2025-07-04,00:16:19.000,185,10989587,13925,0,1751588178,13117.852516779989,-2.2466285999980755,53475.71109312001 2025-07-04,00:16:20.000,185,10989532,14085,0,1751588179,13117.771681059989,-2.2959725100008654,53475.704106 2025-07-04,00:16:21.000,185,10989580,13925,0,1751588180,13117.785153679994,-2.3523655499957385,53475.68314464001 2025-07-04,00:16:22.000,185,10989502,13805,0,1751588181,13117.704317959993,-2.422856849996606,53475.64122192001 2025-07-04,00:16:23.000,185,10989565,14125,0,1751588182,13117.690845339988,-2.4510533700013184,53475.690131760006 2025-07-04,00:16:24.000,185,10989628,13925,0,1751588183,13117.731263199988,-2.5708885799976997,53475.64122192001 2025-07-04,00:16:25.000,185,10989551,13965,0,1751588184,13117.731263199988,-2.634330749999208,53475.5992992 2025-07-04,00:16:26.000,185,10989546,13925,0,1751588185,13117.744735819993,-2.74711682999623,53475.49449240001 2025-07-04,00:16:27.000,185,10989535,13925,0,1751588186,13117.643691169993,-2.838755519995175,53475.571350720005 2025-07-04,00:16:28.000,185,10989556,13925,0,1751588187,13117.684109029993,-2.8669520399998873,53475.529428 2025-07-04,00:16:29.000,185,10989574,14005,0,1751588188,13117.610009620003,-2.9656398599981912,53475.56436360001 2025-07-04,00:16:30.000,185,10989532,13725,0,1751588189,13117.603273309993,-3.0713768099958543,53475.56436360001 2025-07-04,00:16:31.000,185,10989515,14085,0,1751588190,13117.616745929998,-3.170064630001434,53475.62724768 2025-07-04,00:16:32.000,185,10989591,14125,0,1751588191,13117.522437589992,-3.318096359995252,53475.62724768 2025-07-04,00:16:33.000,185,10989568,14085,0,1751588192,13117.515701279997,-3.4026859200021136,53475.62724768 2025-07-04,00:16:34.000,185,10989542,13805,0,1751588193,13117.455074489997,-3.536619389997213,53475.64820904 2025-07-04,00:16:35.000,185,10989533,13565,0,1751588194,13117.482019729992,-3.593012429999362,53475.71109312001 2025-07-04,00:16:36.000,185,10989504,13845,0,1751588195,13117.448338180002,-3.684651119998307,53475.67615752 2025-07-04,00:16:37.000,185,10989621,13725,0,1751588196,13117.441601869992,-3.7621915499985334,53475.704106 2025-07-04,00:16:38.000,185,10989548,13925,0,1751588197,13117.414656629997,-3.88907589000155,53475.76699008 2025-07-04,00:16:39.000,185,10989546,13925,0,1751588198,13117.434865559997,-3.9877637099998537,53475.66218328001 2025-07-04,00:16:40.000,185,10989578,13605,0,1751588199,13117.380975079992,-4.142844570000307,53475.65519616 2025-07-04,00:16:41.000,185,10989526,13885,0,1751588200,13117.360766149992,-4.2344832599992515,53475.669170400004 2025-07-04,00:16:42.000,185,10989580,13725,0,1751588201,13117.313611979996,-4.375465860000986,53475.73205448001 2025-07-04,00:16:43.000,185,10989551,14005,0,1751588202,13117.320348289992,-4.460055420000572,53475.78096432001 2025-07-04,00:16:44.000,185,10989554,13965,0,1751588203,13117.259721499991,-4.601038020002306,53475.74602872 2025-07-04,00:16:45.000,185,10989509,14005,0,1751588204,13117.205831020001,-4.65038192999782,53475.74602872 2025-07-04,00:16:46.000,185,10989545,14085,0,1751588205,13117.199094709991,-4.770217140001478,53475.75301584 2025-07-04,00:16:47.000,185,10989513,13765,0,1751588206,13117.16541316,-4.840708440002345,53475.76699008 2025-07-04,00:16:48.000,185,10989522,13925,0,1751588207,13117.131731609996,-4.953494519999367,53475.73205448001 2025-07-04,00:16:49.000,185,10989577,13885,0,1751588208,13117.10478637,-5.016936690000875,53475.73205448001 2025-07-04,00:16:50.000,185,10989590,14045,0,1751588209,13117.04415958,-5.10857537999982,53475.73205448001 2025-07-04,00:16:51.000,185,10989539,14125,0,1751588210,13117.03742326999,-5.200214069998765,53475.72506736 2025-07-04,00:16:52.000,185,10989502,13965,0,1751588211,13116.990269099995,-5.270705369999632,53475.74602872 2025-07-04,00:16:53.000,185,10989545,13765,0,1751588212,13116.949851239995,-5.369393189997936,53475.7739772 2025-07-04,00:16:54.000,185,10989580,13725,0,1751588213,13116.88248814,-5.4398844899988035,53475.8438484 2025-07-04,00:16:55.000,185,10989567,13965,0,1751588214,13116.889224449995,-5.524474049998389,53475.80891280001 2025-07-04,00:16:56.000,185,10989551,14045,0,1751588215,13116.848806589995,-5.594965349999256,53475.857822640006 2025-07-04,00:16:57.000,185,10989436,13845,0,1751588216,13116.788179799994,-5.665456650000124,53475.80192568001 2025-07-04,00:16:58.000,185,10989570,14205,0,1751588217,13116.788179799994,-5.74299708000035,53475.79493856 2025-07-04,00:16:59.000,185,10989501,13845,0,1751588218,13116.69387145999,-5.813488380001218,53475.80891280001 2025-07-04,00:17:00.000,185,10989570,13885,0,1751588219,13116.673662529989,-5.87693054999545,53475.80192568001 2025-07-04,00:17:01.000,185,10989562,13925,0,1751588220,13116.646717289994,-5.947421849996317,53475.78096432001 2025-07-04,00:17:02.000,185,10989564,14005,0,1751588221,13116.599563119998,-5.996765759999107,53475.80891280001 2025-07-04,00:17:03.000,185,10989572,14005,0,1751588222,13116.532200019989,-6.032011409995903,53475.80192568001 2025-07-04,00:17:04.000,185,10989556,13885,0,1751588223,13116.498518469998,-6.039060539995262,53475.787951440005 2025-07-04,00:17:05.000,185,10989563,14045,0,1751588224,13116.431155369988,-6.081355319998693,53475.81589992 2025-07-04,00:17:06.000,185,10989544,13685,0,1751588225,13116.370528580002,-6.074306189999334,53475.71808024 2025-07-04,00:17:07.000,185,10989617,13645,0,1751588226,13116.323374409993,-6.116600969995488,53475.76000296001 2025-07-04,00:17:08.000,185,10989596,13965,0,1751588227,13116.269483930002,-6.15184661999956,53475.7739772 2025-07-04,00:17:09.000,185,10989565,14165,0,1751588228,13116.202120829992,-6.194141399995715,53475.7739772 2025-07-04,00:17:10.000,185,10989546,13685,0,1751588229,13116.161702969992,-6.2293870499997865,53475.787951440005 2025-07-04,00:17:11.000,185,10989531,14205,0,1751588230,13116.087603560001,-6.20119053000235,53475.73205448001 2025-07-04,00:17:12.000,185,10989573,13885,0,1751588231,13115.993295219996,-6.222337920000427,53475.76699008 2025-07-04,00:17:13.000,185,10989600,13925,0,1751588232,13115.973086289996,-6.257583569997223,53475.73205448001 2025-07-04,00:17:14.000,185,10989565,13885,0,1751588233,13115.90572319,-6.2293870499997865,53475.704106 2025-07-04,00:17:15.000,185,10989552,13885,0,1751588234,13115.81815115999,-6.194141399995715,53475.71109312001 2025-07-04,00:17:16.000,185,10989603,13845,0,1751588235,13115.770996989995,-6.20119053000235,53475.66218328001 2025-07-04,00:17:17.000,185,10989485,13925,0,1751588236,13115.75752436999,-6.187092269996356,53475.60628632 2025-07-04,00:17:18.000,185,10989556,13525,0,1751588237,13115.710370199995,-6.20119053000235,53475.63423480001 2025-07-04,00:17:19.000,185,10989597,13965,0,1751588238,13115.63627078999,-6.187092269996356,53475.67615752 2025-07-04,00:17:20.000,185,10989573,14125,0,1751588239,13115.589116619994,-6.208239660001709,53475.55737648 2025-07-04,00:17:21.000,185,10989542,14045,0,1751588240,13115.53522613999,-6.20119053000235,53475.58532496 2025-07-04,00:17:22.000,185,10989546,13925,0,1751588241,13115.434181489989,-6.215288790001068,53475.63423480001 2025-07-04,00:17:23.000,185,10989569,14165,0,1751588242,13115.393763629989,-6.208239660001709,53475.522440880006 2025-07-04,00:17:24.000,185,10989524,14045,0,1751588243,13115.346609459993,-6.236436179999146,53475.46654392001 2025-07-04,00:17:25.000,185,10989553,13805,0,1751588244,13115.285982669993,-6.194141399995715,53475.43859544 2025-07-04,00:17:26.000,185,10989559,13805,0,1751588245,13115.225355879993,-6.215288790001068,53475.46654392001 2025-07-04,00:17:27.000,185,10989516,14125,0,1751588246,13115.144520159993,-6.222337920000427,53475.39667272001 2025-07-04,00:17:28.000,185,10989592,14245,0,1751588247,13115.144520159993,-6.222337920000427,53475.403659840005 2025-07-04,00:17:29.000,185,10989554,14005,0,1751588248,13115.063684439992,-6.2293870499997865,53475.36173712 2025-07-04,00:17:30.000,185,10989588,13845,0,1751588249,13114.976112409997,-6.187092269996356,53475.42462120001 2025-07-04,00:17:31.000,185,10989562,13925,0,1751588250,13114.908749310001,-6.194141399995715,53475.3896856 2025-07-04,00:17:32.000,185,10989553,13885,0,1751588251,13114.827913590001,-6.180043139996997,53475.403659840005 2025-07-04,00:17:33.000,185,10989590,13925,0,1751588252,13114.760550489991,-6.187092269996356,53475.354750000006 2025-07-04,00:17:34.000,185,10989558,14045,0,1751588253,13114.65950583999,-6.180043139996997,53475.27090456 2025-07-04,00:17:35.000,185,10989540,13965,0,1751588254,13114.60561536,-6.1729940099976375,53475.333788640004 2025-07-04,00:17:36.000,185,10989551,14125,0,1751588255,13114.511307019995,-6.116600969995488,53475.284878800005 2025-07-04,00:17:37.000,185,10989618,14085,0,1751588256,13114.47762546999,-6.081355319998693,53475.2499432 2025-07-04,00:17:38.000,185,10989626,13845,0,1751588257,13114.3631082,-6.053158800001256,53475.22898184001 2025-07-04,00:17:39.000,185,10989553,14245,0,1751588258,13114.309217719994,-6.032011409995903,53475.20103336 2025-07-04,00:17:40.000,185,10989543,13725,0,1751588259,13114.235118309989,-6.024962279996544,53475.13814928001 2025-07-04,00:17:41.000,185,10989589,13925,0,1751588260,13114.120601039998,-5.989716629999748,53475.09622656 2025-07-04,00:17:42.000,185,10989543,14045,0,1751588261,13114.086919489993,-5.961520110002311,53475.13116216001 2025-07-04,00:17:43.000,185,10989591,13805,0,1751588262,13114.053237939988,-5.940372719996958,53474.99141976001 2025-07-04,00:17:44.000,185,10989556,13765,0,1751588263,13113.985874839993,-5.961520110002311,53474.949497040005 2025-07-04,00:17:45.000,185,10989545,13805,0,1751588264,13113.857884949997,-5.898077940000803,53474.97744552 2025-07-04,00:17:46.000,185,10989577,14245,0,1751588265,13113.803994469992,-5.905127070000162,53474.95648416 2025-07-04,00:17:47.000,185,10989513,14125,0,1751588266,13113.723158749992,-5.848734029998013,53474.9355228 2025-07-04,00:17:48.000,185,10989553,13805,0,1751588267,13113.642323029992,-5.820537510000577,53474.91456144 2025-07-04,00:17:49.000,185,10989557,13965,0,1751588268,13113.581696239991,-5.827586639999936,53474.90757432 2025-07-04,00:17:50.000,185,10989557,13885,0,1751588269,13113.521069449991,-5.7570953399990685,53474.87263872001 2025-07-04,00:17:51.000,185,10989561,13885,0,1751588270,13113.46717897,-5.728898820001632,53474.84469024001 2025-07-04,00:17:52.000,185,10989581,14085,0,1751588271,13113.34592539,-5.7007022999969195,53474.781806160005 2025-07-04,00:17:53.000,185,10989568,13965,0,1751588272,13113.2852986,-5.623161869996693,53474.77481904001 2025-07-04,00:17:54.000,185,10989579,14365,0,1751588273,13113.21793549999,-5.489228400001593,53474.8656516 2025-07-04,00:17:55.000,185,10989612,13965,0,1751588274,13113.18425395,-5.446933619998163,53474.830716000004 2025-07-04,00:17:56.000,185,10989602,14245,0,1751588275,13113.15730870999,-5.461031879996881,53474.71892208 2025-07-04,00:17:57.000,185,10989524,14045,0,1751588276,13113.07647298999,-5.369393189997936,53474.71892208 2025-07-04,00:17:58.000,185,10989574,13805,0,1751588277,13113.069736679994,-5.348245799999859,53474.64905088 2025-07-04,00:17:59.000,185,10989525,14125,0,1751588278,13113.002373579999,-5.29185275999771,53474.60712816001 2025-07-04,00:18:00.000,185,10989585,14165,0,1751588279,13112.914801549989,-5.2848036299983505,53474.50930848001 2025-07-04,00:18:01.000,185,10989567,13845,0,1751588280,13112.854174759988,-5.263656240000273,53474.43245016 2025-07-04,00:18:02.000,185,10989558,14085,0,1751588281,13112.813756899988,-5.256607110000914,53474.41847592001 2025-07-04,00:18:03.000,185,10989560,14005,0,1751588282,13112.712712250002,-5.249557980001555,53474.34161760001 2025-07-04,00:18:04.000,185,10989532,14045,0,1751588283,13112.645349149992,-5.221361459996842,53474.4114888 2025-07-04,00:18:05.000,185,10989522,13805,0,1751588284,13112.577986049997,-5.193164939999406,53474.36257896 2025-07-04,00:18:06.000,185,10989512,14045,0,1751588285,13112.503886639992,-5.150870159995975,53474.36956608001 2025-07-04,00:18:07.000,185,10989520,14245,0,1751588286,13112.389369370001,-5.172017550001328,53474.36257896 2025-07-04,00:18:08.000,185,10989549,13925,0,1751588287,13112.295061029996,-5.143821029996616,53474.35559184 2025-07-04,00:18:09.000,185,10989533,14125,0,1751588288,13112.24790686,-5.1790666800006875,53474.29270776001 2025-07-04,00:18:10.000,185,10989524,13925,0,1751588289,13112.16033482999,-5.150870159995975,53474.28572064 2025-07-04,00:18:11.000,185,10989571,14005,0,1751588290,13112.10644435,-5.150870159995975,53474.28572064 2025-07-04,00:18:12.000,185,10989512,13885,0,1751588291,13112.05929017999,-5.186115810000047,53474.27174640001 2025-07-04,00:18:13.000,185,10989608,13925,0,1751588292,13111.99866338999,-5.143821029996616,53474.28572064 2025-07-04,00:18:14.000,185,10989557,13765,0,1751588293,13111.93803659999,-5.122673639998538,53474.2368108 2025-07-04,00:18:15.000,185,10989506,14045,0,1751588294,13111.884146119999,-5.10857537999982,53474.20187520001 2025-07-04,00:18:16.000,185,10989593,13805,0,1751588295,13111.810046709994,-5.10857537999982,53474.17392672001 2025-07-04,00:18:17.000,185,10989512,13925,0,1751588296,13111.648375269993,-5.129722769997898,53474.19488808 2025-07-04,00:18:18.000,185,10989519,14005,0,1751588297,13111.574275859988,-5.080378859995108,53474.17392672001 2025-07-04,00:18:19.000,185,10989508,14165,0,1751588298,13111.486703829993,-5.122673639998538,53474.0970684 2025-07-04,00:18:20.000,185,10989510,14125,0,1751588299,13111.351977630002,-5.094477120001102,53474.09008128 2025-07-04,00:18:21.000,185,10989511,14205,0,1751588300,13111.271141910001,-5.150870159995975,53473.95732600001 2025-07-04,00:18:22.000,185,10989530,13885,0,1751588301,13111.1296794,-5.150870159995975,53473.992261600004 2025-07-04,00:18:23.000,185,10989554,14125,0,1751588302,13111.04884368,-5.136771899997257,53473.95033888 2025-07-04,00:18:24.000,185,10989580,13925,0,1751588303,13110.90738117,-5.143821029996616,53474.04815856 2025-07-04,00:18:25.000,185,10989532,14005,0,1751588304,13110.90064485999,-5.157919289995334,53473.97828736 2025-07-04,00:18:26.000,185,10989586,14045,0,1751588305,13110.84675438,-5.157919289995334,53473.96431312001 2025-07-04,00:18:27.000,185,10989563,14005,0,1751588306,13110.712028179994,-5.1790666800006875,53473.95033888 2025-07-04,00:18:28.000,185,10989527,13925,0,1751588307,13110.624456149999,-5.214312329997483,53474.04117144 2025-07-04,00:18:29.000,185,10989515,13965,0,1751588308,13110.550356739994,-5.150870159995975,53473.96431312001 2025-07-04,00:18:30.000,185,10989542,14085,0,1751588309,13110.462784709998,-5.164968420001969,53473.9223904 2025-07-04,00:18:31.000,185,10989582,13965,0,1751588310,13110.395421609988,-5.172017550001328,53473.90142904 2025-07-04,00:18:32.000,185,10989568,13925,0,1751588311,13110.294376960002,-5.157919289995334,53473.9223904 2025-07-04,00:18:33.000,185,10989560,14005,0,1751588312,13110.227013859992,-5.136771899997257,53473.943351760005 2025-07-04,00:18:34.000,185,10989540,14325,0,1751588313,13110.200068619997,-5.0733297299957485,53473.92937752 2025-07-04,00:18:35.000,185,10989504,13925,0,1751588314,13110.119232899997,-5.080378859995108,53473.894441920005 2025-07-04,00:18:36.000,185,10989569,14085,0,1751588315,13110.058606109997,-5.045133209998312,53473.83854496001 2025-07-04,00:18:37.000,185,10989489,13845,0,1751588316,13109.971034080001,-5.016936690000875,53473.8525192 2025-07-04,00:18:38.000,185,10989522,13965,0,1751588317,13109.883462049991,-5.016936690000875,53473.845532080006 2025-07-04,00:18:39.000,185,10989528,13765,0,1751588318,13109.84304418999,-4.981691039996804,53473.79662224001 2025-07-04,00:18:40.000,185,10989537,14165,0,1751588319,13109.76894478,-4.953494519999367,53473.76168664 2025-07-04,00:18:41.000,185,10989619,14045,0,1751588320,13109.74199953999,-4.939396260000649,53473.81059648 2025-07-04,00:18:42.000,185,10989509,14125,0,1751588321,13109.64095488999,-4.8830032199985,53473.775660880005 2025-07-04,00:18:43.000,185,10989566,13965,0,1751588322,13109.614009649995,-4.861855830000422,53473.74771240001 2025-07-04,00:18:44.000,185,10989480,14085,0,1751588323,13109.56685548,-4.861855830000422,53473.71976392001 2025-07-04,00:18:45.000,185,10989538,14125,0,1751588324,13109.49949237999,-4.840708440002345,53473.74771240001 2025-07-04,00:18:46.000,185,10989547,14045,0,1751588325,13109.512964999994,-4.826610179996351,53473.68482832 2025-07-04,00:18:47.000,185,10989516,14005,0,1751588326,13109.46581083,-4.840708440002345,53473.677841200006 2025-07-04,00:18:48.000,185,10989547,14045,0,1751588327,13109.43886558999,-4.847757570001704,53473.67085408001 2025-07-04,00:18:49.000,185,10989525,13925,0,1751588328,13109.411920349994,-4.897101479997218,53473.70578968 2025-07-04,00:18:50.000,185,10989505,13965,0,1751588329,13109.39844772999,-4.847757570001704,53473.70578968 2025-07-04,00:18:51.000,185,10989564,13965,0,1751588330,13109.405184039999,-4.854806700001063,53473.73373816 2025-07-04,00:18:52.000,185,10989520,14125,0,1751588331,13109.364766179999,-4.83365930999571,53473.71976392001 2025-07-04,00:18:53.000,185,10989581,13885,0,1751588332,13109.41865665999,-4.847757570001704,53473.677841200006 2025-07-04,00:18:54.000,185,10989537,14085,0,1751588333,13109.472547139994,-4.875954089999141,53473.69880256001 2025-07-04,00:18:55.000,185,10989540,14045,0,1751588334,13109.43886558999,-4.875954089999141,53473.74072528 2025-07-04,00:18:56.000,185,10989595,13925,0,1751588335,13109.46581083,-4.939396260000649,53473.71976392001 2025-07-04,00:18:57.000,185,10989524,13925,0,1751588336,13109.48601976,-4.960543649998726,53473.75469952 2025-07-04,00:18:58.000,185,10989568,14125,0,1751588337,13109.51970130999,-5.002838430002157,53473.73373816 2025-07-04,00:18:59.000,185,10989533,14165,0,1751588338,13109.46581083,-5.016936690000875,53473.75469952 2025-07-04,00:19:00.000,185,10989526,13885,0,1751588339,13109.512964999994,-5.05923146999703,53473.69880256001 2025-07-04,00:19:01.000,185,10989552,13845,0,1751588340,13109.53991023999,-5.045133209998312,53473.75469952 2025-07-04,00:19:02.000,185,10989523,14085,0,1751588341,13109.50622869,-5.045133209998312,53473.76867376001 2025-07-04,00:19:03.000,185,10989601,14045,0,1751588342,13109.51970130999,-5.066280599996389,53473.7127768 2025-07-04,00:19:04.000,185,10989582,14045,0,1751588343,13109.56685548,-5.045133209998312,53473.79662224001 2025-07-04,00:19:05.000,185,10989562,13805,0,1751588344,13109.48601976,-5.087427990001743,53473.824570720004 2025-07-04,00:19:06.000,185,10989530,14085,0,1751588345,13109.425392969999,-5.080378859995108,53473.83854496001 2025-07-04,00:19:07.000,185,10989556,13845,0,1751588346,13109.512964999994,-5.05923146999703,53473.8525192 2025-07-04,00:19:08.000,185,10989589,14085,0,1751588347,13109.445601899999,-5.094477120001102,53473.90142904 2025-07-04,00:19:09.000,185,10989501,14005,0,1751588348,13109.46581083,-5.143821029996616,53473.95033888 2025-07-04,00:19:10.000,185,10989551,14005,0,1751588349,13109.41865665999,-5.094477120001102,53473.97130024 2025-07-04,00:19:11.000,185,10989618,14005,0,1751588350,13109.432129279994,-5.080378859995108,53473.95033888 2025-07-04,00:19:12.000,185,10989538,14045,0,1751588351,13109.432129279994,-5.129722769997898,53474.00623584001 2025-07-04,00:19:13.000,185,10989587,14045,0,1751588352,13109.425392969999,-5.101526250000461,53473.98527448001 2025-07-04,00:19:14.000,185,10989498,14045,0,1751588353,13109.45907451999,-5.129722769997898,53474.08309416001 2025-07-04,00:19:15.000,185,10989552,14405,0,1751588354,13109.411920349994,-5.087427990001743,53474.04117144 2025-07-04,00:19:16.000,185,10989514,14005,0,1751588355,13109.452338209994,-5.066280599996389,53474.09008128 2025-07-04,00:19:17.000,185,10989509,14165,0,1751588356,13109.452338209994,-5.080378859995108,53474.0970684 2025-07-04,00:19:18.000,185,10989527,14245,0,1751588357,13109.39844772999,-5.122673639998538,53474.06911992 2025-07-04,00:19:19.000,185,10989588,14125,0,1751588358,13109.45907451999,-5.115624509999179,53474.07610704 2025-07-04,00:19:20.000,185,10989542,13845,0,1751588359,13109.492756069994,-5.0733297299957485,53474.04117144 2025-07-04,00:19:21.000,185,10989574,14245,0,1751588360,13109.46581083,-5.087427990001743,53474.062132800005 2025-07-04,00:19:22.000,185,10989517,14165,0,1751588361,13109.47928344999,-5.038084079998953,53474.111042640005 2025-07-04,00:19:23.000,185,10989589,14165,0,1751588362,13109.50622869,-5.031034949999594,53474.13200400001 2025-07-04,00:19:24.000,185,10989568,14045,0,1751588363,13109.512964999994,-5.016936690000875,53474.0970684 2025-07-04,00:19:25.000,185,10989593,13685,0,1751588364,13109.553382859995,-5.038084079998953,53474.159952480004 2025-07-04,00:19:26.000,185,10989577,14205,0,1751588365,13109.58032809999,-4.9675927799980855,53474.17392672001 2025-07-04,00:19:27.000,185,10989525,13925,0,1751588366,13109.58032809999,-4.946445390000008,53474.20886232 2025-07-04,00:19:28.000,185,10989517,13885,0,1751588367,13109.58032809999,-4.904150609996577,53474.180913840006 2025-07-04,00:19:29.000,185,10989567,13965,0,1751588368,13109.58032809999,-4.847757570001704,53474.19488808 2025-07-04,00:19:30.000,185,10989565,14005,0,1751588369,13109.573591789995,-4.784315400000196,53474.27174640001 2025-07-04,00:19:31.000,185,10989588,14165,0,1751588370,13109.56685548,-4.749069749996124,53474.26475928 2025-07-04,00:19:32.000,185,10989583,13885,0,1751588371,13109.62748227,-4.6574310599971795,53474.26475928 2025-07-04,00:19:33.000,185,10989567,14205,0,1751588372,13109.56685548,-4.622185410000384,53474.2368108 2025-07-04,00:19:34.000,185,10989546,14245,0,1751588373,13109.593800719995,-4.558743239998876,53474.27174640001 2025-07-04,00:19:35.000,185,10989573,13925,0,1751588374,13109.56685548,-4.453006290001213,53474.27174640001 2025-07-04,00:19:36.000,185,10989618,14085,0,1751588375,13109.54664655,-4.453006290001213,53474.32065624001 2025-07-04,00:19:37.000,185,10989569,13885,0,1751588376,13109.51970130999,-4.326121949998196,53474.33463048 2025-07-04,00:19:38.000,185,10989525,14245,0,1751588377,13109.50622869,-4.2344832599992515,53474.33463048 2025-07-04,00:19:39.000,185,10989569,14245,0,1751588378,13109.411920349994,-4.107598919996235,53474.29270776001 2025-07-04,00:19:40.000,185,10989525,14165,0,1751588379,13109.391711419994,-4.01596022999729,53474.28572064 2025-07-04,00:19:41.000,185,10989575,14005,0,1751588380,13109.337820939989,-3.9102232799996273,53474.28572064 2025-07-04,00:19:42.000,185,10989524,13805,0,1751588381,13109.310875699994,-3.797437199995329,53474.306682 2025-07-04,00:19:43.000,185,10989538,14005,0,1751588382,13109.277194149989,-3.691700249997666,53474.278733520005 2025-07-04,00:19:44.000,185,10989546,14005,0,1751588383,13109.209831049993,-3.635307209995517,53474.25078504001 2025-07-04,00:19:45.000,185,10989552,13805,0,1751588384,13109.142467949998,-3.5084228699997766,53474.33463048 2025-07-04,00:19:46.000,185,10989596,14165,0,1751588385,13109.095313780002,-3.43088243999955,53474.327643360004 2025-07-04,00:19:47.000,185,10989499,13845,0,1751588386,13109.041423299997,-3.3462928799999645,53474.36956608001 2025-07-04,00:19:48.000,185,10989545,14085,0,1751588387,13109.001005439997,-3.268752449999738,53474.32065624001 2025-07-04,00:19:49.000,185,10989584,14045,0,1751588388,13108.994269130002,-3.219408539996948,53474.397514560005 2025-07-04,00:19:50.000,185,10989515,14085,0,1751588389,13108.987532819992,-3.0925242000012076,53474.33463048 2025-07-04,00:19:51.000,185,10989523,13885,0,1751588390,13108.926906029992,-3.050229419997777,53474.348604720006 2025-07-04,00:19:52.000,185,10989529,13965,0,1751588391,13108.913433410002,-2.9797381199969095,53474.3765532 2025-07-04,00:19:53.000,185,10989518,13885,0,1751588392,13108.873015550002,-2.944492470000114,53474.39052744001 2025-07-04,00:19:54.000,185,10989540,14085,0,1751588393,13108.839333999997,-2.8669520399998873,53474.327643360004 2025-07-04,00:19:55.000,185,10989573,13925,0,1751588394,13108.812388760001,-2.8105589999977383,53474.397514560005 2025-07-04,00:19:56.000,185,10989570,13885,0,1751588395,13108.812388760001,-2.7612150900022243,53474.40450168 2025-07-04,00:19:57.000,185,10989492,13925,0,1751588396,13108.785443519992,-2.7048220500000753,53474.3765532 2025-07-04,00:19:58.000,185,10989550,13925,0,1751588397,13108.792179830001,-2.584986839996418,53474.3765532 2025-07-04,00:19:59.000,185,10989509,13965,0,1751588398,13108.745025659991,-2.5638394499983406,53474.36956608001 2025-07-04,00:20:00.000,185,10989526,13965,0,1751588399,13108.69113518,-2.4933481499974732,53474.36956608001 2025-07-04,00:20:11.000,185,10989606,13765,0,1751588410,13108.56314528999,-2.105645999996341,53474.35559184 2025-07-04,00:20:12.000,185,10989489,14325,0,1751588411,13108.54293635999,-2.0844986099982634,53474.348604720006 2025-07-04,00:20:13.000,185,10989568,14005,0,1751588412,13108.596826839996,-2.014007309997396,53474.35559184 2025-07-04,00:20:14.000,185,10989507,13925,0,1751588413,13108.576617909996,-1.9928599199993187,53474.38354032 2025-07-04,00:20:15.000,185,10989545,13805,0,1751588414,13108.59009053,-1.9294177499978105,53474.35559184 2025-07-04,00:20:16.000,185,10989558,13725,0,1751588415,13108.61029946,-1.9153194899990922,53474.40450168 2025-07-04,00:20:17.000,185,10989515,13965,0,1751588416,13108.617035769996,-1.9223686199984513,53474.3765532 2025-07-04,00:20:18.000,185,10989498,14085,0,1751588417,13108.643981009991,-1.9294177499978105,53474.36956608001 2025-07-04,00:20:19.000,185,10989523,14445,0,1751588418,13108.657453629996,-1.851877319997584,53474.348604720006 2025-07-04,00:20:20.000,185,10989570,14165,0,1751588419,13108.704607799991,-1.8236808000001474,53474.38354032 2025-07-04,00:20:21.000,185,10989594,14125,0,1751588420,13108.718080419996,-1.7813860199967166,53474.36956608001 2025-07-04,00:20:22.000,185,10989556,13725,0,1751588421,13108.778707209996,-1.7249929800018435,53474.36257896 2025-07-04,00:20:23.000,185,10989603,13925,0,1751588422,13108.785443519992,-1.6897473299977719,53474.40450168 2025-07-04,00:20:24.000,185,10989521,13805,0,1751588423,13108.819125069997,-1.6263051599962637,53474.3765532 2025-07-04,00:20:25.000,185,10989574,14045,0,1751588424,13108.866279239992,-1.5558138599953963,53474.43245016 2025-07-04,00:20:26.000,185,10989536,13965,0,1751588425,13108.893224480002,-1.485322560001805,53474.36257896 2025-07-04,00:20:27.000,185,10989496,13925,0,1751588426,13108.960587579997,-1.4641751699964516,53474.36956608001 2025-07-04,00:20:28.000,185,10989594,14085,0,1751588427,13108.974060200002,-1.3654873499981477,53474.36956608001 2025-07-04,00:20:29.000,185,10989525,13925,0,1751588428,13109.027950679993,-1.3161434399953578,53474.43245016 2025-07-04,00:20:30.000,185,10989563,14005,0,1751588429,13109.014478060002,-1.224504749996413,53474.43245016 2025-07-04,00:20:31.000,185,10989522,14405,0,1751588430,13109.075104850002,-1.11876779999875,53474.4114888 2025-07-04,00:20:32.000,185,10989487,13925,0,1751588431,13109.075104850002,-1.0553256299972418,53474.42546304 2025-07-04,00:20:33.000,185,10989590,14085,0,1751588432,13109.088577469993,-1.0271291099998052,53474.495334240004 2025-07-04,00:20:34.000,185,10989507,13805,0,1751588433,13109.128995329993,-0.9284412900015013,53474.565205440005 2025-07-04,00:20:35.000,185,10989532,13925,0,1751588434,13109.081841159998,-0.8790973799987114,53474.63507664001 2025-07-04,00:20:36.000,185,10989586,13925,0,1751588435,13109.108786399993,-0.7240165199982584,53474.59315392 2025-07-04,00:20:37.000,185,10989525,13925,0,1751588436,13109.128995329993,-0.6887708700014628,53474.64206376 2025-07-04,00:20:38.000,185,10989570,13845,0,1751588437,13109.169413189993,-0.6605743499967502,53474.60712816001 2025-07-04,00:20:39.000,185,10989502,13925,0,1751588438,13109.102050089998,-0.646476089998032,53474.57917968 2025-07-04,00:20:40.000,185,10989512,13925,0,1751588439,13109.102050089998,-0.5830339199965238,53474.63507664001 2025-07-04,00:20:41.000,185,10989557,14005,0,1751588440,13109.054895920002,-0.5336900100010098,53474.614115280005 2025-07-04,00:20:42.000,185,10989582,13885,0,1751588441,13109.054895920002,-0.5336900100010098,53474.64206376 2025-07-04,00:20:43.000,185,10989592,14085,0,1751588442,13109.041423299997,-0.46319871000014246,53474.64206376 2025-07-04,00:20:44.000,185,10989574,14245,0,1751588443,13108.994269130002,-0.48434609999821987,53474.64905088 2025-07-04,00:20:45.000,185,10989559,14085,0,1751588444,13108.933642340002,-0.47729696999886073,53474.64905088 2025-07-04,00:20:46.000,185,10989478,13885,0,1751588445,13108.974060200002,-0.43500218999542994,53474.64905088 2025-07-04,00:20:47.000,185,10989500,14165,0,1751588446,13108.987532819992,-0.43500218999542994,53474.71892208 2025-07-04,00:20:48.000,185,10989580,13925,0,1751588447,13108.940378649997,-0.43500218999542994,53474.72590920001 2025-07-04,00:20:49.000,185,10989549,13845,0,1751588448,13108.980796509997,-0.49844435999693815,53474.69796072 2025-07-04,00:20:50.000,185,10989508,13925,0,1751588449,13108.940378649997,-0.5125426199956564,53474.75385768001 2025-07-04,00:20:51.000,185,10989543,13805,0,1751588450,13109.001005439997,-0.5407391400003689,53474.663025120004 2025-07-04,00:20:52.000,185,10989456,13805,0,1751588451,13108.947114959992,-0.5477882699997281,53474.70494784001 2025-07-04,00:20:53.000,185,10989537,13845,0,1751588452,13108.974060200002,-0.5618865299984463,53474.67699936001 2025-07-04,00:20:54.000,185,10989586,13685,0,1751588453,13108.926906029992,-0.597132179995242,53474.71193496 2025-07-04,00:20:55.000,185,10989491,14005,0,1751588454,13108.980796509997,-0.6253286999999546,53474.71892208 2025-07-04,00:20:56.000,185,10989537,14085,0,1751588455,13109.007741749992,-0.6253286999999546,53474.69796072 2025-07-04,00:20:57.000,185,10989544,14165,0,1751588456,13109.075104850002,-0.6746726099954685,53474.67001224 2025-07-04,00:20:58.000,185,10989554,13805,0,1751588457,13109.048159609993,-0.6676234799961094,53474.6909736 2025-07-04,00:20:59.000,185,10989540,13685,0,1751588458,13109.088577469993,-0.6887708700014628,53474.71193496 2025-07-04,00:21:00.000,185,10989520,13845,0,1751588459,13109.135731640003,-0.6958200000008219,53474.67699936001 2025-07-04,00:21:01.000,185,10989507,13765,0,1751588460,13109.196358429988,-0.7451639099963359,53474.62808952001 2025-07-04,00:21:02.000,185,10989518,13965,0,1751588461,13109.283930459998,-0.7310656499976176,53474.60712816001 2025-07-04,00:21:03.000,185,10989570,13925,0,1751588462,13109.317612009989,-0.7874586899997666,53474.65603800001 2025-07-04,00:21:04.000,185,10989512,13725,0,1751588463,13109.371502489994,-0.7874586899997666,53474.71892208 2025-07-04,00:21:05.000,185,10989491,13765,0,1751588464,13109.452338209994,-0.7804095600004075,53474.732896320005 2025-07-04,00:21:06.000,185,10989550,13885,0,1751588465,13109.46581083,-0.7733604300010484,53474.732896320005 2025-07-04,00:21:07.000,185,10989527,14085,0,1751588466,13109.49949237999,-0.7804095600004075,53474.67699936001 2025-07-04,00:21:08.000,185,10989532,14045,0,1751588467,13109.553382859995,-0.8297534699959215,53474.71892208 2025-07-04,00:21:09.000,185,10989557,14045,0,1751588468,13109.64095488999,-0.8649991199999931,53474.75385768001 2025-07-04,00:21:10.000,185,10989535,14045,0,1751588469,13109.6476912,-0.8861465099980705,53474.67699936001 2025-07-04,00:21:11.000,185,10989549,13885,0,1751588470,13109.68810906,-0.9495886799995787,53474.67001224 2025-07-04,00:21:12.000,185,10989534,14245,0,1751588471,13109.68810906,-1.020079980000446,53474.63507664001 2025-07-04,00:21:13.000,185,10989537,14165,0,1751588472,13109.74873585,-1.0412273699985235,53474.67001224 2025-07-04,00:21:14.000,185,10989489,13965,0,1751588473,13109.78915371,-1.0764730199953192,53474.64905088 2025-07-04,00:21:15.000,185,10989498,13885,0,1751588474,13109.795890019996,-1.1610625800021808,53474.683986480006 2025-07-04,00:21:16.000,185,10989510,13885,0,1751588475,13109.836307879996,-1.1963082299989765,53474.683986480006 2025-07-04,00:21:17.000,185,10989533,14045,0,1751588476,13109.8497805,-1.1892590999996173,53474.73988344 2025-07-04,00:21:18.000,185,10989519,13965,0,1751588477,13109.917143599996,-1.273848659999203,53474.73988344 2025-07-04,00:21:19.000,185,10989547,14085,0,1751588478,13109.997979319996,-1.3020451799966395,53474.76783192 2025-07-04,00:21:20.000,185,10989554,14005,0,1751588479,13109.997979319996,-1.3513890899994294,53474.80276752001 2025-07-04,00:21:21.000,185,10989527,14085,0,1751588480,13109.971034080001,-1.379585609996866,53474.78879328 2025-07-04,00:21:22.000,185,10989647,14205,0,1751588481,13110.058606109997,-1.4007330000022193,53474.830716000004 2025-07-04,00:21:23.000,185,10989514,13885,0,1751588482,13110.038397179997,-1.4571260399970924,53474.87263872001 2025-07-04,00:21:24.000,185,10989533,14005,0,1751588483,13110.092287660002,-1.4712242999958107,53474.80975464 2025-07-04,00:21:25.000,185,10989573,14005,0,1751588484,13110.146178139992,-1.5064699499998824,53474.80975464 2025-07-04,00:21:26.000,185,10989628,14205,0,1751588485,13110.179859689997,-1.5487647299960372,53474.82372888001 2025-07-04,00:21:27.000,185,10989588,14005,0,1751588486,13110.220277549997,-1.5487647299960372,53474.81674176 2025-07-04,00:21:28.000,185,10989574,14245,0,1751588487,13110.247222789993,-1.5840103800001089,53474.89360008001 2025-07-04,00:21:29.000,185,10989521,14085,0,1751588488,13110.247222789993,-1.6192560299969045,53474.88661296 2025-07-04,00:21:30.000,185,10989484,13965,0,1751588489,13110.334794820003,-1.6122068999975454,53474.9355228 2025-07-04,00:21:31.000,185,10989591,14125,0,1751588490,13110.355003750003,-1.6615508100003353,53474.96347128001 2025-07-04,00:21:32.000,185,10989627,14045,0,1751588491,13110.388685299993,-1.640403420002258,53474.900587200005 2025-07-04,00:21:33.000,185,10989580,14125,0,1751588492,13110.415630539988,-1.6685999399996945,53474.97045840001 2025-07-04,00:21:34.000,185,10989573,13885,0,1751588493,13110.462784709998,-1.6545016800009762,53474.97744552 2025-07-04,00:21:35.000,185,10989550,13925,0,1751588494,13110.429103159993,-1.6826981999984127,53475.019368240006 2025-07-04,00:21:36.000,185,10989594,13925,0,1751588495,13110.469521019993,-1.6756490699990536,53474.998406880004 2025-07-04,00:21:37.000,185,10989553,14085,0,1751588496,13110.489729949993,-1.6826981999984127,53475.01238112001 2025-07-04,00:21:38.000,185,10989591,14085,0,1751588497,13110.503202569998,-1.696796459997131,53474.949497040005 2025-07-04,00:21:39.000,185,10989590,14005,0,1751588498,13110.577301979989,-1.6897473299977719,53474.95648416 2025-07-04,00:21:40.000,185,10989590,13965,0,1751588499,13110.61771983999,-1.7179438499952084,53474.949497040005 2025-07-04,00:21:41.000,185,10989548,14085,0,1751588500,13110.664874009999,-1.6897473299977719,53474.97045840001 2025-07-04,00:21:42.000,185,10989547,14045,0,1751588501,13110.73897341999,-1.7179438499952084,53475.04731672 2025-07-04,00:21:43.000,185,10989595,14045,0,1751588502,13110.752446039995,-1.7884351499960758,53475.05430384 2025-07-04,00:21:44.000,185,10989514,13885,0,1751588503,13110.813072829995,-1.7743368899973575,53475.03334248 2025-07-04,00:21:45.000,185,10989487,13885,0,1751588504,13110.84675438,-1.7884351499960758,53475.12417504 2025-07-04,00:21:46.000,185,10989547,14005,0,1751588505,13110.84001806999,-1.8166316700007883,53475.11020080001 2025-07-04,00:21:47.000,185,10989561,13845,0,1751588506,13110.893908549995,-1.8377790599988657,53475.068278080005 2025-07-04,00:21:48.000,185,10989596,14045,0,1751588507,13110.96127164999,-1.8166316700007883,53475.09622656 2025-07-04,00:21:49.000,185,10989577,13845,0,1751588508,13111.00842582,-1.851877319997584,53475.1451364 2025-07-04,00:21:50.000,185,10989489,13925,0,1751588509,13111.055579989996,-1.8448281899982248,53475.09622656 2025-07-04,00:21:51.000,185,10989582,13885,0,1751588510,13111.149888330001,-1.8589264499969431,53475.13116216001 2025-07-04,00:21:52.000,185,10989547,14205,0,1751588511,13111.197042499996,-1.8377790599988657,53475.10321368 2025-07-04,00:21:53.000,185,10989519,13965,0,1751588512,13111.325032389992,-1.8448281899982248,53475.13814928001 2025-07-04,00:21:54.000,185,10989558,14005,0,1751588513,13111.378922869997,-1.8307299299995066,53475.09622656 2025-07-04,00:21:55.000,185,10989584,13805,0,1751588514,13111.506912759993,-1.75318949999928,53475.12417504 2025-07-04,00:21:56.000,185,10989579,14085,0,1751588515,13111.567539549993,-1.746140369999921,53475.1451364 2025-07-04,00:21:57.000,185,10989616,13805,0,1751588516,13111.648375269993,-1.7320421100012027,53475.117187920005 2025-07-04,00:21:58.000,185,10989596,13965,0,1751588517,13111.783101469999,-1.7390912400005618,53475.19404624 2025-07-04,00:21:59.000,185,10989583,14045,0,1751588518,13111.850464569994,-1.6545016800009762,53475.24295608 2025-07-04,00:22:00.000,185,10989524,13965,0,1751588519,13111.911091359994,-1.647452550001617,53475.26391744 2025-07-04,00:22:01.000,185,10989614,13725,0,1751588520,13111.97845445999,-1.6122068999975454,53475.29885304001 2025-07-04,00:22:02.000,185,10989561,14125,0,1751588521,13112.14012589999,-1.6051577699981863,53475.29186592 2025-07-04,00:22:03.000,185,10989534,14005,0,1751588522,13112.207489,-1.541715599996678,53475.333788640004 2025-07-04,00:22:04.000,185,10989579,13925,0,1751588523,13112.26811579,-1.4782734299951699,53475.32680152001 2025-07-04,00:22:05.000,185,10989551,13645,0,1751588524,13112.335478889996,-1.4500769099977333,53475.284878800005 2025-07-04,00:22:06.000,185,10989576,13765,0,1751588525,13112.449996160001,-1.3725364799975068,53475.36872424 2025-07-04,00:22:07.000,185,10989516,14045,0,1751588526,13112.476941399997,-1.3161434399953578,53475.3198144 2025-07-04,00:22:08.000,185,10989607,14085,0,1751588527,13112.577986049997,-1.2879469199979212,53475.41064696 2025-07-04,00:22:09.000,185,10989555,13965,0,1751588528,13112.625140219992,-1.2527012700011255,53475.403659840005 2025-07-04,00:22:10.000,185,10989536,13845,0,1751588529,13112.638612839997,-1.1822099700002582,53475.42462120001 2025-07-04,00:22:11.000,185,10989537,13725,0,1751588530,13112.719448559998,-1.0976204100006726,53475.403659840005 2025-07-04,00:22:12.000,185,10989613,13925,0,1751588531,13112.759866419998,-1.062374759996601,53475.46654392001 2025-07-04,00:22:13.000,185,10989526,13885,0,1751588532,13112.820493209998,-1.0412273699985235,53475.43160832 2025-07-04,00:22:14.000,185,10989607,13805,0,1751588533,13112.847438449993,-0.9918834599957336,53475.46654392001 2025-07-04,00:22:15.000,185,10989562,13885,0,1751588534,13112.894592619989,-0.963686939998297,53475.51545376001 2025-07-04,00:22:16.000,185,10989576,13965,0,1751588535,13112.894592619989,-0.9425395500002196,53475.501479520004 2025-07-04,00:22:17.000,185,10989570,13965,0,1751588536,13112.928274169994,-0.9002447699967888,53475.51545376001 2025-07-04,00:22:18.000,185,10989544,14005,0,1751588537,13112.914801549989,-0.9143430299955071,53475.61327344001 2025-07-04,00:22:19.000,185,10989550,13925,0,1751588538,13112.881119999998,-0.8931956399974297,53475.571350720005 2025-07-04,00:22:20.000,185,10989501,13805,0,1751588539,13112.908065239993,-0.857949990000634,53475.56436360001 2025-07-04,00:22:21.000,185,10989564,14005,0,1751588540,13112.867647379993,-0.8509008600012749,53475.5992992 2025-07-04,00:22:22.000,185,10989599,13805,0,1751588541,13112.847438449993,-0.8649991199999931,53475.571350720005 2025-07-04,00:22:23.000,185,10989583,13925,0,1751588542,13112.854174759988,-0.8649991199999931,53475.571350720005 2025-07-04,00:22:24.000,185,10989543,13885,0,1751588543,13112.833965829988,-0.8368025999952806,53475.64122192001 2025-07-04,00:22:25.000,185,10989533,13925,0,1751588544,13112.820493209998,-0.8720482499993523,53475.65519616 2025-07-04,00:22:26.000,185,10989585,14045,0,1751588545,13112.753130110003,-0.9002447699967888,53475.620260560005 2025-07-04,00:22:27.000,185,10989521,13725,0,1751588546,13112.726184869993,-0.8931956399974297,53475.65519616 2025-07-04,00:22:28.000,185,10989559,14285,0,1751588547,13112.685767009993,-0.9002447699967888,53475.63423480001 2025-07-04,00:22:29.000,185,10989591,13885,0,1751588548,13112.645349149992,-0.907293899996148,53475.67615752 2025-07-04,00:22:30.000,185,10989597,14045,0,1751588549,13112.611667600002,-0.9354904200008605,53475.64820904 2025-07-04,00:22:31.000,185,10989533,13845,0,1751588550,13112.544304499992,-0.8931956399974297,53475.64820904 2025-07-04,00:22:32.000,185,10989553,13725,0,1751588551,13112.463468779992,-0.9495886799995787,53475.65519616 2025-07-04,00:22:33.000,185,10989543,13885,0,1751588552,13112.423050919992,-0.9777851999970153,53475.62724768 2025-07-04,00:22:34.000,185,10989525,13885,0,1751588553,13112.402841989991,-1.0059817200017278,53475.55737648 2025-07-04,00:22:35.000,185,10989554,13925,0,1751588554,13112.355687819996,-0.9989325899950927,53475.57833784 2025-07-04,00:22:36.000,185,10989560,14005,0,1751588555,13112.281588409991,-0.963686939998297,53475.5992992 2025-07-04,00:22:37.000,185,10989534,13885,0,1751588556,13112.281588409991,-0.9777851999970153,53475.571350720005 2025-07-04,00:22:38.000,185,10989570,13965,0,1751588557,13112.18728007,-1.0341782399991644,53475.501479520004 2025-07-04,00:22:39.000,185,10989551,14205,0,1751588558,13112.113180659995,-1.0341782399991644,53475.47353104001 2025-07-04,00:22:40.000,185,10989560,14085,0,1751588559,13112.0053997,-0.9989325899950927,53475.44558256001 2025-07-04,00:22:41.000,185,10989545,14245,0,1751588560,13111.92456398,-0.9989325899950927,53475.42462120001 2025-07-04,00:22:42.000,185,10989584,13885,0,1751588561,13111.843728259999,-1.013030850001087,53475.41064696 2025-07-04,00:22:43.000,185,10989499,13885,0,1751588562,13111.796574089989,-0.963686939998297,53475.403659840005 2025-07-04,00:22:44.000,185,10989580,14085,0,1751588563,13111.709002059994,-0.963686939998297,53475.43160832 2025-07-04,00:22:45.000,185,10989522,13765,0,1751588564,13111.688793129993,-0.9284412900015013,53475.31282728 2025-07-04,00:22:46.000,185,10989544,14165,0,1751588565,13111.587748479993,-0.9354904200008605,53475.29885304001 2025-07-04,00:22:47.000,185,10989526,14005,0,1751588566,13111.500176449998,-0.8720482499993523,53475.30584016001 2025-07-04,00:22:48.000,185,10989537,14245,0,1751588567,13111.453022280002,-0.857949990000634,53475.29186592 2025-07-04,00:22:49.000,185,10989533,14005,0,1751588568,13111.426077039992,-0.8297534699959215,53475.22199472 2025-07-04,00:22:50.000,185,10989525,13845,0,1751588569,13111.426077039992,-0.7663113000016892,53475.22199472 2025-07-04,00:22:51.000,185,10989618,14005,0,1751588570,13111.439549659997,-0.7381147799969767,53475.20802048001 2025-07-04,00:22:52.000,185,10989570,13765,0,1751588571,13111.473231210002,-0.6958200000008219,53475.17308488 2025-07-04,00:22:53.000,185,10989559,13885,0,1751588572,13111.439549659997,-0.6182795700005954,53475.1451364 2025-07-04,00:22:54.000,185,10989557,14045,0,1751588573,13111.432813350002,-0.6112304400012363,53475.1451364 2025-07-04,00:22:55.000,185,10989543,13965,0,1751588574,13111.513649070002,-0.6041813100018771,53475.117187920005 2025-07-04,00:22:56.000,185,10989590,13965,0,1751588575,13111.513649070002,-0.5689356599978055,53475.11020080001 2025-07-04,00:22:57.000,185,10989546,14085,0,1751588576,13111.500176449998,-0.49844435999693815,53475.06129096001 2025-07-04,00:22:58.000,185,10989558,13645,0,1751588577,13111.547330619993,-0.4702478399995016,53475.0752652 2025-07-04,00:22:59.000,185,10989542,14045,0,1751588578,13111.493440140002,-0.4561495800007833,53475.019368240006 2025-07-04,00:23:00.000,185,10989569,13845,0,1751588579,13111.506912759993,-0.4702478399995016,53475.04731672 2025-07-04,00:23:01.000,185,10989569,14045,0,1751588580,13111.486703829993,-0.4279530599960708,53474.998406880004 2025-07-04,00:23:02.000,185,10989555,14165,0,1751588581,13111.533858000003,-0.4561495800007833,53474.92853568 2025-07-04,00:23:03.000,185,10989532,14045,0,1751588582,13111.540594309998,-0.48434609999821987,53474.85866448 2025-07-04,00:23:04.000,185,10989555,14045,0,1751588583,13111.540594309998,-0.5054934899962973,53474.8656516 2025-07-04,00:23:05.000,185,10989566,14165,0,1751588584,13111.594484789988,-0.491395229997579,53474.87263872001 2025-07-04,00:23:06.000,185,10989550,13885,0,1751588585,13111.661847889998,-0.5407391400003689,53474.900587200005 2025-07-04,00:23:07.000,185,10989534,14045,0,1751588586,13111.702265749998,-0.5266408800016507,53474.851677360006 2025-07-04,00:23:08.000,185,10989565,13965,0,1751588587,13111.776365159989,-0.5830339199965238,53474.851677360006 2025-07-04,00:23:09.000,185,10989531,14245,0,1751588588,13111.810046709994,-0.597132179995242,53474.87962584 2025-07-04,00:23:10.000,185,10989580,14045,0,1751588589,13111.789837779994,-0.597132179995242,53474.78879328 2025-07-04,00:23:11.000,185,10989582,14005,0,1751588590,13111.803310399999,-0.5900830499958829,53474.77481904001 2025-07-04,00:23:12.000,185,10989524,14085,0,1751588591,13111.843728259999,-0.5759847899971646,53474.79578040001 2025-07-04,00:23:13.000,185,10989528,13845,0,1751588592,13111.830255639994,-0.6041813100018771,53474.80276752001 2025-07-04,00:23:14.000,185,10989580,13885,0,1751588593,13111.83699194999,-0.6182795700005954,53474.76783192 2025-07-04,00:23:15.000,185,10989518,14085,0,1751588594,13111.830255639994,-0.6394269599986728,53474.78879328 2025-07-04,00:23:16.000,185,10989520,13805,0,1751588595,13111.783101469999,-0.6535252199973911,53474.76783192 2025-07-04,00:23:17.000,185,10989549,14245,0,1751588596,13111.769628849994,-0.6535252199973911,53474.7608448 2025-07-04,00:23:18.000,185,10989533,14365,0,1751588597,13111.769628849994,-0.597132179995242,53474.732896320005 2025-07-04,00:23:19.000,185,10989518,13925,0,1751588598,13111.735947299989,-0.5689356599978055,53474.76783192 2025-07-04,00:23:20.000,185,10989569,14405,0,1751588599,13111.695529439989,-0.6112304400012363,53474.67699936001 2025-07-04,00:23:21.000,185,10989581,13885,0,1751588600,13111.695529439989,-0.6182795700005954,53474.79578040001 2025-07-04,00:23:22.000,185,10989487,14085,0,1751588601,13111.621430029998,-0.6605743499967502,53474.72590920001 2025-07-04,00:23:23.000,185,10989540,14005,0,1751588602,13111.621430029998,-0.6958200000008219,53474.74687056 2025-07-04,00:23:24.000,185,10989540,14045,0,1751588603,13111.587748479993,-0.7099182599995402,53474.64206376 2025-07-04,00:23:25.000,185,10989551,13965,0,1751588604,13111.594484789988,-0.7169673899988993,53474.6909736 2025-07-04,00:23:26.000,185,10989563,14165,0,1751588605,13111.547330619993,-0.7804095600004075,53474.6909736 2025-07-04,00:23:27.000,185,10989553,14045,0,1751588606,13111.554066930003,-0.8015569499984849,53474.65603800001 2025-07-04,00:23:28.000,185,10989543,13885,0,1751588607,13111.479967519997,-0.8368025999952806,53474.683986480006 2025-07-04,00:23:29.000,185,10989570,14045,0,1751588608,13111.419340729997,-0.8790973799987114,53474.65603800001 2025-07-04,00:23:30.000,185,10989538,14085,0,1751588609,13111.419340729997,-0.9284412900015013,53474.60014104 2025-07-04,00:23:31.000,185,10989551,14125,0,1751588610,13111.304823459992,-0.9707360699976562,53474.60712816001 2025-07-04,00:23:32.000,185,10989538,13885,0,1751588611,13111.291350840002,-1.0059817200017278,53474.60712816001 2025-07-04,00:23:33.000,185,10989551,13925,0,1751588612,13111.230724050001,-1.0341782399991644,53474.5512312 2025-07-04,00:23:34.000,185,10989600,14085,0,1751588613,13111.156624639996,-1.0271291099998052,53474.53725696001 2025-07-04,00:23:35.000,185,10989567,13845,0,1751588614,13111.102734159991,-1.0835221500019543,53474.50930848001 2025-07-04,00:23:36.000,185,10989562,13965,0,1751588615,13111.02863475,-1.1540134499955457,53474.47437288 2025-07-04,00:23:37.000,185,10989558,13885,0,1751588616,13110.974744269995,-1.16811171000154,53474.48834712001 2025-07-04,00:23:38.000,185,10989586,13965,0,1751588617,13110.88043592999,-1.1822099700002582,53474.46039864001 2025-07-04,00:23:39.000,185,10989559,14005,0,1751588618,13110.82654545,-1.2527012700011255,53474.41847592001 2025-07-04,00:23:40.000,185,10989495,13925,0,1751588619,13110.792863899995,-1.2597504000004847,53474.36956608001 2025-07-04,00:23:41.000,185,10989600,14165,0,1751588620,13110.752446039995,-1.2879469199979212,53474.29969488001 2025-07-04,00:23:42.000,185,10989550,13965,0,1751588621,13110.73897341999,-1.2949960499972804,53474.29969488001 2025-07-04,00:23:43.000,185,10989501,13925,0,1751588622,13110.68508294,-1.16811171000154,53474.53026984 2025-07-04,00:23:44.000,185,10989552,13885,0,1751588623,13110.651401389994,-1.1540134499955457,53474.43245016 2025-07-04,00:23:45.000,185,10989522,14285,0,1751588624,13110.584038289999,-1.1469643199961865,53474.33463048 2025-07-04,00:23:46.000,185,10989653,14125,0,1751588625,13110.590774599994,-1.2033573599983356,53474.15296536001 2025-07-04,00:23:47.000,185,10989582,14245,0,1751588626,13110.584038289999,-1.273848659999203,53474.09008128 2025-07-04,00:23:48.000,185,10989554,14085,0,1751588627,13110.543620429999,-1.2597504000004847,53474.13200400001 2025-07-04,00:23:49.000,185,10989564,13845,0,1751588628,13110.550356739994,-1.3090943099959986,53474.07610704 2025-07-04,00:23:50.000,185,10989584,14005,0,1751588629,13110.536884119989,-1.3161434399953578,53473.97828736 2025-07-04,00:23:51.000,185,10989505,14125,0,1751588630,13110.570565669994,-1.330241700001352,53473.91540328001 2025-07-04,00:23:52.000,185,10989497,14045,0,1751588631,13110.543620429999,-1.3725364799975068,53473.83854496001 2025-07-04,00:23:53.000,185,10989539,13885,0,1751588632,13110.462784709998,-1.386634739996225,53473.894441920005 2025-07-04,00:23:54.000,185,10989517,13845,0,1751588633,13110.442575779998,-1.379585609996866,53473.87348056 2025-07-04,00:23:55.000,185,10989545,13925,0,1751588634,13110.429103159993,-1.379585609996866,53473.81758360001 2025-07-04,00:23:56.000,185,10989635,13885,0,1751588635,13110.402157919998,-1.435978649999015,53473.76168664 2025-07-04,00:23:57.000,185,10989577,13805,0,1751588636,13110.408894229993,-1.4077821300015785,53473.70578968 2025-07-04,00:23:58.000,185,10989537,13765,0,1751588637,13110.375212679988,-1.3936838699955842,53473.7127768 2025-07-04,00:23:59.000,185,10989516,14085,0,1751588638,13110.361740059998,-1.4218803900002968,53473.62194424001 2025-07-04,00:24:00.000,185,10989541,14085,0,1751588639,13110.314585890002,-1.4218803900002968,53473.55207304001 2025-07-04,00:24:01.000,185,10989601,13845,0,1751588640,13110.260695409997,-1.4500769099977333,53473.607970000005 2025-07-04,00:24:02.000,185,10989555,13805,0,1751588641,13110.260695409997,-1.4782734299951699,53473.48220184001 2025-07-04,00:24:03.000,185,10989573,14005,0,1751588642,13110.220277549997,-1.4994208200005232,53473.41233064001 2025-07-04,00:24:04.000,185,10989535,13845,0,1751588643,13110.139441829997,-1.541715599996678,53473.4682276 2025-07-04,00:24:05.000,185,10989549,13805,0,1751588644,13110.038397179997,-1.4641751699964516,53473.54508592 2025-07-04,00:24:06.000,185,10989547,13965,0,1751588645,13110.031660870001,-1.485322560001805,53473.41233064001 2025-07-04,00:24:07.000,185,10989545,13925,0,1751588646,13110.072078730002,-1.485322560001805,53473.31451096001 2025-07-04,00:24:08.000,185,10989590,13965,0,1751588647,13110.024924559992,-1.4994208200005232,53473.28656248001 2025-07-04,00:24:09.000,185,10989513,13965,0,1751588648,13109.997979319996,-1.5558138599953963,53473.19572992001 2025-07-04,00:24:10.000,185,10989512,14005,0,1751588649,13109.977770389996,-1.591059509999468,53473.19572992001 2025-07-04,00:24:11.000,185,10989512,13885,0,1751588650,13109.984506699991,-1.640403420002258,53473.13284584 2025-07-04,00:24:12.000,185,10989530,13925,0,1751588651,13110.004715629992,-1.6545016800009762,53473.055987520005 2025-07-04,00:24:13.000,185,10989539,13845,0,1751588652,13109.977770389996,-1.6685999399996945,53473.00009056001 2025-07-04,00:24:14.000,185,10989502,13805,0,1751588653,13109.977770389996,-1.6685999399996945,53472.986116320004 2025-07-04,00:24:15.000,185,10989550,13685,0,1751588654,13109.937352529996,-1.6897473299977719,53472.937206480005 2025-07-04,00:24:16.000,185,10989642,14005,0,1751588655,13109.984506699991,-1.696796459997131,53472.96515496 2025-07-04,00:24:17.000,185,10989531,13805,0,1751588656,13110.031660870001,-1.746140369999921,53472.958167840006 2025-07-04,00:24:18.000,185,10989622,14045,0,1751588657,13110.058606109997,-1.7884351499960758,53472.99310344 2025-07-04,00:24:19.000,185,10989510,13765,0,1751588658,13110.051869800001,-1.7602386299986392,53472.937206480005 2025-07-04,00:24:20.000,185,10989519,13925,0,1751588659,13110.072078730002,-1.7743368899973575,53472.91624512 2025-07-04,00:24:21.000,185,10989528,13885,0,1751588660,13110.139441829997,-1.8236808000001474,53472.8743224 2025-07-04,00:24:22.000,185,10989570,14085,0,1751588661,13110.193332310002,-1.7743368899973575,53472.8743224 2025-07-04,00:24:23.000,185,10989528,13805,0,1751588662,13110.301113269998,-1.7672877599979984,53472.96515496 2025-07-04,00:24:24.000,185,10989557,13645,0,1751588663,13110.328058509993,-1.8095825400014292,53473.02105192 2025-07-04,00:24:25.000,185,10989544,14005,0,1751588664,13110.429103159993,-1.7743368899973575,53472.90925800001 2025-07-04,00:24:26.000,185,10989556,13885,0,1751588665,13110.469521019993,-1.7813860199967166,53472.89528376 2025-07-04,00:24:27.000,185,10989546,13965,0,1751588666,13110.563829359999,-1.7179438499952084,53472.95118072001 2025-07-04,00:24:28.000,185,10989545,13965,0,1751588667,13110.63792876999,-1.6756490699990536,53472.96515496 2025-07-04,00:24:29.000,185,10989564,13925,0,1751588668,13110.7255008,-1.6685999399996945,53472.91624512 2025-07-04,00:24:30.000,185,10989567,13845,0,1751588669,13110.752446039995,-1.6826981999984127,53472.93021936001 2025-07-04,00:24:31.000,185,10989565,14045,0,1751588670,13110.853490689995,-1.7038455899964902,53472.96515496 2025-07-04,00:24:32.000,185,10989529,13885,0,1751588671,13110.90738117,-1.7602386299986392,53472.888296640005 2025-07-04,00:24:33.000,185,10989539,13925,0,1751588672,13110.96800796,-1.7320421100012027,53472.958167840006 2025-07-04,00:24:34.000,185,10989541,13925,0,1751588673,13111.02863475,-1.746140369999921,53472.937206480005 2025-07-04,00:24:35.000,185,10989586,14045,0,1751588674,13111.095997849996,-1.7743368899973575,53472.9441936 2025-07-04,00:24:36.000,185,10989592,14165,0,1751588675,13111.183569879991,-1.795484279995435,53473.04900040001 2025-07-04,00:24:37.000,185,10989552,14125,0,1751588676,13111.257669289997,-1.8448281899982248,53473.06996176 2025-07-04,00:24:38.000,185,10989533,14005,0,1751588677,13111.304823459992,-1.8730247099956614,53473.06996176 2025-07-04,00:24:39.000,185,10989540,13765,0,1751588678,13111.385659179992,-1.957614269995247,53473.083936 2025-07-04,00:24:40.000,185,10989553,13885,0,1751588679,13111.439549659997,-1.9717125300012412,53473.20271704 2025-07-04,00:24:41.000,185,10989559,14205,0,1751588680,13111.446285969992,-2.006958179998037,53473.16079432 2025-07-04,00:24:42.000,185,10989573,13805,0,1751588681,13111.486703829993,-2.021056439996755,53473.13284584 2025-07-04,00:24:43.000,185,10989511,14005,0,1751588682,13111.520385379998,-2.0492529600014677,53473.11188448 2025-07-04,00:24:44.000,185,10989582,13925,0,1751588683,13111.574275859988,-2.0985968699969817,53473.13284584 2025-07-04,00:24:45.000,185,10989566,14125,0,1751588684,13111.567539549993,-2.126793390001694,53473.20970416 2025-07-04,00:24:46.000,185,10989628,13845,0,1751588685,13111.574275859988,-2.1972846899952856,53473.20970416 2025-07-04,00:24:47.000,185,10989557,14165,0,1751588686,13111.594484789988,-2.2325303399993572,53473.23066552 2025-07-04,00:24:48.000,185,10989562,13805,0,1751588687,13111.634902649988,-2.2889233800015063,53473.33547232001 2025-07-04,00:24:49.000,185,10989565,14045,0,1751588688,13111.655111579988,-2.317119899998943,53473.27957536 2025-07-04,00:24:50.000,185,10989540,14085,0,1751588689,13111.641638959998,-2.3523655499957385,53473.37739504 2025-07-04,00:24:51.000,185,10989584,14085,0,1751588690,13111.668584199993,-2.38761119999981,53473.391369280005 2025-07-04,00:24:52.000,185,10989576,13885,0,1751588691,13111.735947299989,-2.4510533700013184,53473.44726624 2025-07-04,00:24:53.000,185,10989554,13885,0,1751588692,13111.756156229989,-2.4581025000006775,53473.35643368 2025-07-04,00:24:54.000,185,10989595,14165,0,1751588693,13111.749419919994,-2.5003972799968324,53473.38438216001 2025-07-04,00:24:55.000,185,10989568,14125,0,1751588694,13111.830255639994,-2.542692060000263,53473.440279120005 2025-07-04,00:24:56.000,185,10989561,14125,0,1751588695,13111.810046709994,-2.535642930000904,53473.46124048001 2025-07-04,00:24:57.000,185,10989557,13885,0,1751588696,13111.870673499994,-2.5567903199989814,53473.41233064001 2025-07-04,00:24:58.000,185,10989551,14125,0,1751588697,13111.89761873999,-2.5497411899996223,53473.41931776 2025-07-04,00:24:59.000,185,10989484,13965,0,1751588698,13111.931300289994,-2.584986839996418,53473.44726624 2025-07-04,00:25:00.000,185,10989539,13885,0,1751588699,13111.951509219994,-2.5708885799976997,53473.49617608 2025-07-04,00:25:01.000,185,10989540,13925,0,1751588700,13112.072762799995,-2.5638394499983406,53473.489188960004 2025-07-04,00:25:02.000,185,10989484,14085,0,1751588701,13112.07949910999,-2.5215446700021857,53473.53111168001 2025-07-04,00:25:03.000,185,10989522,14245,0,1751588702,13112.08623542,-2.5990850999951363,53473.53111168001 2025-07-04,00:25:04.000,185,10989535,14005,0,1751588703,13112.11991696999,-2.6131833600011305,53473.58700864 2025-07-04,00:25:05.000,185,10989567,13805,0,1751588704,13112.14686221,-2.6061342300017714,53473.55207304001 2025-07-04,00:25:06.000,185,10989506,13805,0,1751588705,13112.214225309996,-2.6272816199998488,53473.59399576 2025-07-04,00:25:07.000,185,10989577,13645,0,1751588706,13112.26811579,-2.5567903199989814,53473.66386696 2025-07-04,00:25:08.000,185,10989521,14045,0,1751588707,13112.26811579,-2.5990850999951363,53473.69880256001 2025-07-04,00:25:09.000,185,10989534,13845,0,1751588708,13112.335478889996,-2.577937709997059,53473.74771240001 2025-07-04,00:25:10.000,185,10989551,14245,0,1751588709,13112.382633059991,-2.577937709997059,53473.74771240001 2025-07-04,00:25:11.000,185,10989523,13925,0,1751588710,13112.396105679996,-2.584986839996418,53473.80360936 2025-07-04,00:25:12.000,185,10989562,14325,0,1751588711,13112.416314609996,-2.5708885799976997,53473.83155784 2025-07-04,00:25:13.000,185,10989483,14005,0,1751588712,13112.429787230001,-2.592035969995777,53473.88745480001 2025-07-04,00:25:14.000,185,10989583,14045,0,1751588713,13112.497150329997,-2.577937709997059,53473.8525192 2025-07-04,00:25:15.000,185,10989548,13885,0,1751588714,13112.470205090001,-2.584986839996418,53473.91540328001 2025-07-04,00:25:16.000,185,10989536,14165,0,1751588715,13112.537568189997,-2.5990850999951363,53473.90142904 2025-07-04,00:25:17.000,185,10989556,13925,0,1751588716,13112.463468779992,-2.592035969995777,53474.00623584001 2025-07-04,00:25:18.000,185,10989490,14085,0,1751588717,13112.463468779992,-2.5708885799976997,53474.08309416001 2025-07-04,00:25:19.000,185,10989487,14085,0,1751588718,13112.524095569992,-2.5497411899996223,53474.04117144 2025-07-04,00:25:20.000,185,10989505,14045,0,1751588719,13112.490414020001,-2.528593800001545,53474.05514568001 2025-07-04,00:25:21.000,185,10989508,13965,0,1751588720,13112.517359259997,-2.479249889998755,53474.05514568001 2025-07-04,00:25:22.000,185,10989541,13925,0,1751588721,13112.584722359992,-2.4440042400019593,53474.07610704 2025-07-04,00:25:23.000,185,10989563,14005,0,1751588722,13112.604931289992,-2.4158077199972467,53474.0970684 2025-07-04,00:25:24.000,185,10989563,13845,0,1751588723,13112.517359259997,-2.4087585899978876,53474.20187520001 2025-07-04,00:25:25.000,185,10989609,14125,0,1751588724,13112.470205090001,-2.3594146799950977,53474.180913840006 2025-07-04,00:25:26.000,185,10989565,14045,0,1751588725,13112.483677709992,-2.3523655499957385,53474.22283656001 2025-07-04,00:25:27.000,185,10989550,13925,0,1751588726,13112.436523539996,-2.260726859996794,53474.22283656001 2025-07-04,00:25:28.000,185,10989528,14005,0,1751588727,13112.382633059991,-2.1972846899952856,53474.32065624001 2025-07-04,00:25:29.000,185,10989587,13845,0,1751588728,13112.295061029996,-2.1408916500004125,53474.35559184 2025-07-04,00:25:30.000,185,10989552,13725,0,1751588729,13112.322006269991,-2.063351220000186,53474.32065624001 2025-07-04,00:25:31.000,185,10989546,14005,0,1751588730,13112.26811579,-2.0281055699961144,53474.33463048 2025-07-04,00:25:32.000,185,10989567,13765,0,1751588731,13112.24790686,-1.9505651399958879,53474.36257896 2025-07-04,00:25:33.000,185,10989607,14005,0,1751588732,13112.20075268999,-1.8941721000010148,53474.38354032 2025-07-04,00:25:34.000,185,10989562,13965,0,1751588733,13112.133389589995,-1.80253341000207,53474.42546304 2025-07-04,00:25:35.000,185,10989581,14045,0,1751588734,13112.11991696999,-1.7108947199958493,53474.39052744001 2025-07-04,00:25:36.000,185,10989511,13925,0,1751588735,13112.072762799995,-1.6263051599962637,53474.36257896 2025-07-04,00:25:37.000,185,10989538,13885,0,1751588736,13111.97845445999,-1.5628629900020314,53474.446424400005 2025-07-04,00:25:38.000,185,10989545,14125,0,1751588737,13111.863937189999,-1.4994208200005232,53474.48834712001 2025-07-04,00:25:39.000,185,10989513,13925,0,1751588738,13111.735947299989,-1.4148312600009376,53474.63507664001 2025-07-04,00:25:40.000,185,10989550,13965,0,1751588739,13111.688793129993,-1.280897789998562,53474.63507664001 2025-07-04,00:25:41.000,185,10989561,13885,0,1751588740,13111.634902649988,-1.2315538799957721,53474.6211024 2025-07-04,00:25:42.000,185,10989541,13805,0,1751588741,13111.533858000003,-1.1610625800021808,53474.57219256 2025-07-04,00:25:43.000,185,10989559,13925,0,1751588742,13111.459758589997,-1.062374759996601,53474.58616680001 2025-07-04,00:25:44.000,185,10989572,14165,0,1751588743,13111.372186560002,-0.9777851999970153,53474.58616680001 2025-07-04,00:25:45.000,185,10989558,13925,0,1751588744,13111.190306190001,-0.9284412900015013,53474.683986480006 2025-07-04,00:25:46.000,185,10989540,13965,0,1751588745,13111.102734159991,-0.8720482499993523,53474.62808952001 2025-07-04,00:25:47.000,185,10989533,14085,0,1751588746,13111.06905261,-0.8015569499984849,53474.63507664001 2025-07-04,00:25:48.000,185,10989502,13885,0,1751588747,13110.98821689,-0.7240165199982584,53474.60712816001 2025-07-04,00:25:49.000,185,10989601,14565,0,1751588748,13110.90064485999,-0.6394269599986728,53474.614115280005 2025-07-04,00:25:50.000,185,10989523,13965,0,1751588749,13110.84001806999,-0.5689356599978055,53474.59315392 2025-07-04,00:25:51.000,185,10989563,13885,0,1751588750,13110.77939127999,-0.5266408800016507,53474.48834712001 2025-07-04,00:25:52.000,185,10989547,14165,0,1751588751,13110.67834662999,-0.39975653999863425,53474.59315392 2025-07-04,00:25:53.000,185,10989559,14045,0,1751588752,13110.590774599994,-0.30106872000033036,53474.565205440005 2025-07-04,00:25:54.000,185,10989558,13645,0,1751588753,13110.482993639998,-0.2094300300013856,53474.63507664001 2025-07-04,00:25:55.000,185,10989585,13885,0,1751588754,13110.408894229993,-0.09664394999708747,53474.60014104 2025-07-04,00:25:56.000,185,10989497,13845,0,1751588755,13110.381948989998,-0.04025091000221437,53474.57219256 2025-07-04,00:25:57.000,185,10989538,14085,0,1751588756,13110.301113269998,-0.005005259998142719,53474.53026984 2025-07-04,00:25:58.000,185,10989557,13885,0,1751588757,13110.301113269998,0.07253517000208376,53474.57917968 2025-07-04,00:25:59.000,185,10989587,14085,0,1751588758,13110.287640649993,0.12892821000423282,53474.55821832001 2025-07-04,00:26:00.000,185,10989556,13925,0,1751588759,13110.220277549997,0.23466516000189586,53474.55821832001 2025-07-04,00:26:01.000,185,10989544,14045,0,1751588760,13110.179859689997,0.2769599399980507,53474.59315392 2025-07-04,00:26:02.000,185,10989563,14045,0,1751588761,13110.112496590002,0.347451239998918,53474.59315392 2025-07-04,00:26:03.000,185,10989526,13885,0,1751588762,13110.092287660002,0.4038442800010671,53474.64206376 2025-07-04,00:26:04.000,185,10989570,13965,0,1751588763,13110.112496590002,0.4672864500025753,53474.65603800001 2025-07-04,00:26:05.000,185,10989570,14005,0,1751588764,13110.045133489992,0.4884338400006527,53474.67001224 2025-07-04,00:26:06.000,185,10989520,13885,0,1751588765,13110.038397179997,0.5871216599989566,53474.71892208 2025-07-04,00:26:07.000,185,10989543,13845,0,1751588766,13109.977770389996,0.6505638300004648,53474.683986480006 2025-07-04,00:26:08.000,185,10989558,14045,0,1751588767,13109.964297769991,0.7210551300013321,53474.72590920001 2025-07-04,00:26:09.000,185,10989539,13925,0,1751588768,13109.903670979991,0.8056446900009178,53474.7608448 2025-07-04,00:26:10.000,185,10989572,13965,0,1751588769,13109.8497805,0.8761359900017851,53474.71892208 2025-07-04,00:26:11.000,185,10989559,13565,0,1751588770,13109.82957157,0.925479900004575,53474.76783192 2025-07-04,00:26:12.000,185,10989589,13765,0,1751588771,13109.863253119991,0.9466272900026524,53474.683986480006 2025-07-04,00:26:13.000,185,10989499,14245,0,1751588772,13109.836307879996,0.9959711999981664,53474.75385768001 2025-07-04,00:26:14.000,185,10989516,14125,0,1751588773,13109.755472159995,1.0523642400003155,53474.77481904001 2025-07-04,00:26:15.000,185,10989525,13805,0,1751588774,13109.735263229995,1.129904670000542,53474.80276752001 2025-07-04,00:26:16.000,185,10989499,14125,0,1751588775,13109.68137274999,1.129904670000542,53474.83770312 2025-07-04,00:26:17.000,185,10989545,13885,0,1751588776,13109.60053702999,1.186297710002691,53474.830716000004 2025-07-04,00:26:18.000,185,10989534,13845,0,1751588777,13109.56685548,1.2285924899988458,53474.830716000004 2025-07-04,00:26:19.000,185,10989550,13765,0,1751588778,13109.56685548,1.292034660000354,53474.84469024001 2025-07-04,00:26:20.000,185,10989552,14245,0,1751588779,13109.54664655,1.2990837899997132,53474.84469024001 2025-07-04,00:26:21.000,185,10989517,14005,0,1751588780,13109.51970130999,1.3836733499992988,53474.851677360006 2025-07-04,00:26:22.000,185,10989535,13885,0,1751588781,13109.50622869,1.4259681300027296,53474.75385768001 2025-07-04,00:26:23.000,185,10989555,13805,0,1751588782,13109.472547139994,1.4330172600020887,53474.83770312 2025-07-04,00:26:24.000,185,10989586,13845,0,1751588783,13109.445601899999,1.4400663900014479,53474.732896320005 2025-07-04,00:26:25.000,185,10989532,13885,0,1751588784,13109.445601899999,1.4541646500001661,53474.830716000004 2025-07-04,00:26:26.000,185,10989516,13965,0,1751588785,13109.425392969999,1.5105576900023152,53474.80975464 2025-07-04,00:26:27.000,185,10989577,14005,0,1751588786,13109.378238799989,1.5176068200016744,53474.91456144 2025-07-04,00:26:28.000,185,10989553,13885,0,1751588787,13109.344557249999,1.5669507300044643,53474.8656516 2025-07-04,00:26:29.000,185,10989553,13885,0,1751588788,13109.310875699994,1.609245510000619,53474.88661296 2025-07-04,00:26:30.000,185,10989546,13965,0,1751588789,13109.256985219989,1.6303928999986965,53474.9355228 2025-07-04,00:26:31.000,185,10989529,13645,0,1751588790,13109.236776289988,1.6374420299980557,53474.92853568 2025-07-04,00:26:32.000,185,10989501,14085,0,1751588791,13109.236776289988,1.7290807200042764,53474.92853568 2025-07-04,00:26:33.000,185,10989501,14125,0,1751588792,13109.203094739998,1.7854737599991495,53474.998406880004 2025-07-04,00:26:34.000,185,10989589,13885,0,1751588793,13109.182885809998,1.8912107100040885,53474.998406880004 2025-07-04,00:26:35.000,185,10989524,14165,0,1751588794,13109.155940569988,1.9053089700028067,53475.03334248 2025-07-04,00:26:36.000,185,10989537,13965,0,1751588795,13109.135731640003,1.9546528799983207,53475.05430384 2025-07-04,00:26:37.000,185,10989557,14165,0,1751588796,13109.122259019998,1.9969476600017515,53475.04032960001 2025-07-04,00:26:38.000,185,10989540,14085,0,1751588797,13109.054895920002,2.0533407000039006,53475.04032960001 2025-07-04,00:26:39.000,185,10989531,13925,0,1751588798,13109.041423299997,2.130881130004127,53475.13814928001 2025-07-04,00:26:40.000,185,10989536,14245,0,1751588799,13109.007741749992,2.243667210001149,53475.11020080001 2025-07-04,00:26:41.000,185,10989575,13885,0,1751588800,13109.001005439997,2.2648145999992266,53475.166097760004 2025-07-04,00:26:42.000,185,10989565,14045,0,1751588801,13108.980796509997,2.335305900000094,53475.11020080001 2025-07-04,00:26:43.000,185,10989594,14045,0,1751588802,13108.953851270002,2.3705515500041656,53475.15212352 2025-07-04,00:26:44.000,185,10989552,13885,0,1751588803,13108.852806620002,2.4621902400031104,53475.12417504 2025-07-04,00:26:45.000,185,10989515,13765,0,1751588804,13108.805652449992,2.483337630001188,53475.13116216001 2025-07-04,00:26:46.000,185,10989524,13725,0,1751588805,13108.778707209996,2.5608780600014143,53475.187059120006 2025-07-04,00:26:47.000,185,10989533,14205,0,1751588806,13108.69113518,2.59612370999821,53475.15212352 2025-07-04,00:26:48.000,185,10989522,14125,0,1751588807,13108.69113518,2.6243202300029225,53475.15212352 2025-07-04,00:26:49.000,185,10989573,14125,0,1751588808,13108.58335421999,2.6877624000044307,53475.12417504 2025-07-04,00:26:50.000,185,10989555,13965,0,1751588809,13108.56314528999,2.7300571800005855,53475.15911064001 2025-07-04,00:26:51.000,185,10989580,13845,0,1751588810,13108.475573259995,2.751204569998663,53475.17308488 2025-07-04,00:26:52.000,185,10989571,13925,0,1751588811,13108.42841909,2.8428432600048836,53475.13116216001 2025-07-04,00:26:53.000,185,10989530,13925,0,1751588812,13108.34084705999,2.856941520003602,53475.187059120006 2025-07-04,00:26:54.000,185,10989568,13925,0,1751588813,13108.253275029994,2.8992362999997567,53475.187059120006 2025-07-04,00:26:55.000,185,10989586,13885,0,1751588814,13108.17917561999,2.920383689997834,53475.19404624 2025-07-04,00:26:56.000,185,10989525,14285,0,1751588815,13108.118548829989,2.9485802100025467,53475.2150076 2025-07-04,00:26:57.000,185,10989584,13965,0,1751588816,13108.064658349998,2.969727600000624,53475.18007200001 2025-07-04,00:26:58.000,185,10989521,14085,0,1751588817,13107.997295249988,3.0402189000014914,53475.13814928001 2025-07-04,00:26:59.000,185,10989560,13805,0,1751588818,13107.923195839998,3.075464549998287,53475.166097760004 2025-07-04,00:27:00.000,185,10989572,14085,0,1751588819,13107.862569049998,3.0966119400036405,53475.117187920005 2025-07-04,00:27:01.000,185,10989522,13565,0,1751588820,13107.754788090002,3.1389067199997953,53475.04032960001 2025-07-04,00:27:02.000,185,10989555,14125,0,1751588821,13107.667216059992,3.181201500003226,53475.13814928001 2025-07-04,00:27:03.000,185,10989517,14125,0,1751588822,13107.606589269992,3.1882506300025852,53475.068278080005 2025-07-04,00:27:04.000,185,10989555,13845,0,1751588823,13107.45165414,3.1459558499991545,53475.04731672 2025-07-04,00:27:05.000,185,10989509,14005,0,1751588824,13107.377554729996,3.124808460001077,53475.08225232 2025-07-04,00:27:06.000,185,10989544,13925,0,1751588825,13107.276510079995,3.0966119400036405,53475.019368240006 2025-07-04,00:27:07.000,185,10989575,14005,0,1751588826,13107.14178387999,3.1389067199997953,53475.01238112001 2025-07-04,00:27:08.000,185,10989564,13845,0,1751588827,13107.074420779994,3.0825136799976462,53474.949497040005 2025-07-04,00:27:09.000,185,10989506,13885,0,1751588828,13106.912749339994,3.0825136799976462,53475.019368240006 2025-07-04,00:27:10.000,185,10989568,13885,0,1751588829,13106.825177309998,3.0472680300008506,53474.9355228 2025-07-04,00:27:11.000,185,10989526,13925,0,1751588830,13106.710660039993,2.969727600000624,53474.92154856001 2025-07-04,00:27:12.000,185,10989556,14085,0,1751588831,13106.582670149997,2.9838258599993424,53474.87263872001 2025-07-04,00:27:13.000,185,10989528,14005,0,1751588832,13106.481625499997,2.913334559998475,53474.900587200005 2025-07-04,00:27:14.000,185,10989532,13925,0,1751588833,13106.340162989996,2.87103978000232,53474.830716000004 2025-07-04,00:27:15.000,185,10989501,14085,0,1751588834,13106.19196417,2.8357941299982485,53474.78879328 2025-07-04,00:27:16.000,185,10989501,13885,0,1751588835,13106.14480999999,2.800548480001453,53474.7608448 2025-07-04,00:27:17.000,185,10989566,13885,0,1751588836,13105.98987487,2.7934993500020937,53474.732896320005 2025-07-04,00:27:18.000,185,10989532,13725,0,1751588837,13105.86862129,2.7723519600040163,53474.67699936001 2025-07-04,00:27:19.000,185,10989571,13765,0,1751588838,13105.794521879994,2.7794010900033754,53474.70494784001 2025-07-04,00:27:20.000,185,10989566,14285,0,1751588839,13105.700213539989,2.765302830004657,53474.60014104 2025-07-04,00:27:21.000,185,10989527,13845,0,1751588840,13105.552014719993,2.7864502200027346,53474.59315392 2025-07-04,00:27:22.000,185,10989558,13925,0,1751588841,13105.424024829998,2.765302830004657,53474.50930848001 2025-07-04,00:27:23.000,185,10989561,13925,0,1751588842,13105.349925419992,2.7864502200027346,53474.446424400005 2025-07-04,00:27:24.000,185,10989543,14085,0,1751588843,13105.275826010002,2.7864502200027346,53474.36956608001 2025-07-04,00:27:25.000,185,10989501,13925,0,1751588844,13105.134363500001,2.7934993500020937,53474.306682 2025-07-04,00:27:26.000,185,10989488,13885,0,1751588845,13105.019846229996,2.7934993500020937,53474.229823680005 2025-07-04,00:27:27.000,185,10989578,14005,0,1751588846,13104.89185634,2.87103978000232,53474.26475928 2025-07-04,00:27:28.000,185,10989480,14045,0,1751588847,13104.77060276,2.863990650002961,53474.29969488001 2025-07-04,00:27:29.000,185,10989511,14085,0,1751588848,13104.70997597,2.920383689997834,53474.25777216 2025-07-04,00:27:30.000,185,10989560,13925,0,1751588849,13104.568513459999,2.9979241199980606,53474.180913840006 2025-07-04,00:27:31.000,185,10989493,14005,0,1751588850,13104.453996189994,3.026120640002773,53474.229823680005 2025-07-04,00:27:32.000,185,10989471,14085,0,1751588851,13104.339478919988,3.0825136799976462,53474.15296536001 2025-07-04,00:27:33.000,185,10989510,13885,0,1751588852,13104.218225340002,3.1530049799985136,53474.21584944 2025-07-04,00:27:34.000,185,10989485,14045,0,1751588853,13104.177807480002,3.2023488900013035,53474.14597824 2025-07-04,00:27:35.000,185,10989476,13885,0,1751588854,13104.083499139997,3.3010367099996074,53474.21584944 2025-07-04,00:27:36.000,185,10989479,13885,0,1751588855,13104.043081279997,3.3080858399989665,53474.13899112 2025-07-04,00:27:37.000,185,10989583,13885,0,1751588856,13103.968981869992,3.32923323000432,53474.04815856 2025-07-04,00:27:38.000,185,10989532,14245,0,1751588857,13103.928564009992,3.272840190002171,53473.894441920005 2025-07-04,00:27:39.000,185,10989539,13965,0,1751588858,13103.867937219991,3.2939875800002483,53473.91540328001 2025-07-04,00:27:40.000,185,10989547,14005,0,1751588859,13103.77362888,3.343331490003038,53473.845532080006 2025-07-04,00:27:41.000,185,10989528,14125,0,1751588860,13103.67258423,3.336282360003679,53473.726751040005 2025-07-04,00:27:42.000,185,10989566,13845,0,1751588861,13103.63216637,3.3715280100004748,53473.68482832 2025-07-04,00:27:43.000,185,10989542,14045,0,1751588862,13103.56480326999,3.392675399998552,53473.677841200006 2025-07-04,00:27:44.000,185,10989542,13845,0,1751588863,13103.53112172,3.4208719200032647,53473.59399576 2025-07-04,00:27:45.000,185,10989535,13805,0,1751588864,13103.457022309994,3.4702158299987786,53473.559060160005 2025-07-04,00:27:46.000,185,10989531,14125,0,1751588865,13103.436813379994,3.484314090004773,53473.59399576 2025-07-04,00:27:47.000,185,10989534,13725,0,1751588866,13103.369450279999,3.5125106100022094,53473.53111168001 2025-07-04,00:27:48.000,185,10989509,14125,0,1751588867,13103.302087179989,3.5266088700009277,53473.56604728 2025-07-04,00:27:49.000,185,10989555,14125,0,1751588868,13103.234724079994,3.547756259999005,53473.50316320001 2025-07-04,00:27:50.000,185,10989548,13845,0,1751588869,13103.180833599989,3.5759527800037176,53473.51713744 2025-07-04,00:27:51.000,185,10989524,14165,0,1751588870,13103.120206809988,3.540707129999646,53473.42630488 2025-07-04,00:27:52.000,185,10989559,13925,0,1751588871,13103.106734189998,3.5689036500043585,53473.43329200001 2025-07-04,00:27:53.000,185,10989555,14085,0,1751588872,13103.052843709993,3.604149300001154,53473.391369280005 2025-07-04,00:27:54.000,185,10989493,13885,0,1751588873,13102.998953230002,3.6323458199985907,53473.440279120005 2025-07-04,00:27:55.000,185,10989590,14165,0,1751588874,13102.965271679997,3.653493210003944,53473.391369280005 2025-07-04,00:27:56.000,185,10989555,14085,0,1751588875,13102.972007989993,3.695787990000099,53473.34944656 2025-07-04,00:27:57.000,185,10989514,14085,0,1751588876,13102.965271679997,3.6746406000020215,53473.272588240005 2025-07-04,00:27:58.000,185,10989543,14045,0,1751588877,13102.972007989993,3.6605423400033033,53473.31451096001 2025-07-04,00:27:59.000,185,10989539,14005,0,1751588878,13102.958535370002,3.6816897300013807,53473.258614 2025-07-04,00:28:00.000,185,10989516,13885,0,1751588879,13102.924853819997,3.6746406000020215,53473.16778144001 2025-07-04,00:28:01.000,185,10989573,13885,0,1751588880,13102.918117510002,3.695787990000099,53473.174768560006 2025-07-04,00:28:02.000,185,10989541,13805,0,1751588881,13102.965271679997,3.6675914700026624,53473.174768560006 2025-07-04,00:28:03.000,185,10989553,13725,0,1751588882,13102.978744300002,3.745131900002889,53473.223678400005 2025-07-04,00:28:04.000,185,10989507,14005,0,1751588883,13102.897908580002,3.745131900002889,53473.174768560006 2025-07-04,00:28:05.000,185,10989492,13845,0,1751588884,13102.958535370002,3.709886249998817,53473.13983296 2025-07-04,00:28:06.000,185,10989556,13845,0,1751588885,13102.931590129992,3.6816897300013807,53473.09791024001 2025-07-04,00:28:07.000,185,10989588,13805,0,1751588886,13102.904644889997,3.6746406000020215,53473.11188448 2025-07-04,00:28:08.000,185,10989482,13965,0,1751588887,13102.958535370002,3.6252966899992316,53473.06297464 2025-07-04,00:28:09.000,185,10989534,14245,0,1751588888,13102.924853819997,3.6605423400033033,53473.07694888001 2025-07-04,00:28:10.000,185,10989556,14005,0,1751588889,13102.931590129992,3.653493210003944,53473.083936 2025-07-04,00:28:11.000,185,10989555,13605,0,1751588890,13102.938326440002,3.646444080004585,53473.12585872001 2025-07-04,00:28:12.000,185,10989522,13965,0,1751588891,13102.938326440002,3.6816897300013807,53473.083936 2025-07-04,00:28:13.000,185,10989522,13725,0,1751588892,13102.958535370002,3.7239845100048115,53473.04900040001 2025-07-04,00:28:14.000,185,10989573,13965,0,1751588893,13103.032634779993,3.709886249998817,53473.09791024001 2025-07-04,00:28:15.000,185,10989514,14085,0,1751588894,13103.025898469998,3.7662792900009663,53472.97912920001 2025-07-04,00:28:16.000,185,10989516,13925,0,1751588895,13103.093261569993,3.7662792900009663,53473.04201328 2025-07-04,00:28:17.000,185,10989504,14085,0,1751588896,13103.099997879988,3.7733284200003254,53472.986116320004 2025-07-04,00:28:18.000,185,10989550,14005,0,1751588897,13103.140415739988,3.857917979999911,53472.92323224 2025-07-04,00:28:19.000,185,10989548,14165,0,1751588898,13103.140415739988,3.850868850000552,53472.8743224 2025-07-04,00:28:20.000,185,10989626,13925,0,1751588899,13103.099997879988,3.815623200003756,53472.818425440004 2025-07-04,00:28:21.000,185,10989533,14045,0,1751588900,13103.052843709993,3.808574070004397,53472.90925800001 2025-07-04,00:28:22.000,185,10989538,13885,0,1751588901,13102.978744300002,3.815623200003756,53472.958167840006 2025-07-04,00:28:23.000,185,10989518,13925,0,1751588902,13102.965271679997,3.8226723300031153,53472.97214208 2025-07-04,00:28:24.000,185,10989515,14005,0,1751588903,13102.938326440002,3.759230160001607,53472.97214208 2025-07-04,00:28:25.000,185,10989580,13885,0,1751588904,13102.830545479992,3.7803775499996846,53473.03502616 2025-07-04,00:28:26.000,185,10989552,14085,0,1751588905,13102.830545479992,3.794475809998403,53472.95118072001 2025-07-04,00:28:27.000,185,10989558,14285,0,1751588906,13102.810336549992,3.8226723300031153,53472.97214208 2025-07-04,00:28:28.000,185,10989510,14085,0,1751588907,13102.803600239997,3.794475809998403,53472.93021936001 2025-07-04,00:28:29.000,185,10989547,13965,0,1751588908,13102.749709759992,3.8367705900018336,53472.90227088 2025-07-04,00:28:30.000,185,10989549,13925,0,1751588909,13102.716028210001,3.8367705900018336,53472.86733528 2025-07-04,00:28:31.000,185,10989535,13925,0,1751588910,13102.695819280001,3.8720162399986293,53472.95118072001 2025-07-04,00:28:32.000,185,10989468,13965,0,1751588911,13102.736237140001,3.9284092800007784,53472.89528376 2025-07-04,00:28:33.000,185,10989577,13925,0,1751588912,13102.716028210001,3.970704060004209,53472.8044512 2025-07-04,00:28:34.000,185,10989591,13805,0,1751588913,13102.796863930002,4.027097099999082,53472.78348984001 2025-07-04,00:28:35.000,185,10989606,13885,0,1751588914,13102.776655000001,4.048244490004436,53472.8044512 2025-07-04,00:28:36.000,185,10989536,13965,0,1751588915,13102.722764519996,4.104637529999309,53472.6996444 2025-07-04,00:28:37.000,185,10989522,13885,0,1751588916,13102.635192490001,4.083490140001231,53472.70663152 2025-07-04,00:28:38.000,185,10989589,13805,0,1751588917,13102.655401420001,4.0905392700005905,53472.601824720005 2025-07-04,00:28:39.000,185,10989523,13925,0,1751588918,13102.561093079996,4.09758839999995,53472.622786080006 2025-07-04,00:28:40.000,185,10989569,13925,0,1751588919,13102.51393891,4.118735789998027,53472.64374744001 2025-07-04,00:28:41.000,185,10989521,14285,0,1751588920,13102.54762045999,4.182177959999535,53472.6297732 2025-07-04,00:28:42.000,185,10989554,13885,0,1751588921,13102.601510939996,4.203325350004889,53472.601824720005 2025-07-04,00:28:43.000,185,10989542,13845,0,1751588922,13102.621719869996,4.245620130001043,53472.64374744001 2025-07-04,00:28:44.000,185,10989567,13925,0,1751588923,13102.61498356,4.287914910004474,53472.650734560004 2025-07-04,00:28:45.000,185,10989596,13845,0,1751588924,13102.655401420001,4.259718389999762,53472.57387624001 2025-07-04,00:28:46.000,185,10989555,13965,0,1751588925,13102.668874039991,4.3020131700031925,53472.54592776001 2025-07-04,00:28:47.000,185,10989530,14005,0,1751588926,13102.689082969991,4.294964040003833,53472.601824720005 2025-07-04,00:28:48.000,185,10989545,13765,0,1751588927,13102.729500829992,4.358406209998066,53472.58086336 2025-07-04,00:28:49.000,185,10989553,14045,0,1751588928,13102.790127619992,4.386602730002778,53472.54592776001 2025-07-04,00:28:50.000,185,10989555,13885,0,1751588929,13102.823809169997,4.435946639998292,53472.57387624001 2025-07-04,00:28:51.000,185,10989494,14045,0,1751588930,13102.823809169997,4.435946639998292,53472.622786080006 2025-07-04,00:28:52.000,185,10989560,13685,0,1751588931,13102.850754409992,4.450044900004286,53472.622786080006 2025-07-04,00:28:53.000,185,10989581,14165,0,1751588932,13102.803600239997,4.485290550001082,53472.552914880005 2025-07-04,00:28:54.000,185,10989580,13885,0,1751588933,13102.823809169997,4.492339680000441,53472.51797928 2025-07-04,00:28:55.000,185,10989566,14005,0,1751588934,13102.864227029997,4.527585330004513,53472.47605656001 2025-07-04,00:28:56.000,185,10989567,14205,0,1751588935,13102.891172269992,4.527585330004513,53472.4900308 2025-07-04,00:28:57.000,185,10989581,14045,0,1751588936,13102.911381199992,4.583978369999386,53472.51099216 2025-07-04,00:28:58.000,185,10989547,13965,0,1751588937,13102.918117510002,4.583978369999386,53472.44810808001 2025-07-04,00:28:59.000,185,10989560,13925,0,1751588938,13102.965271679997,4.583978369999386,53472.552914880005 2025-07-04,00:29:00.000,185,10989587,14005,0,1751588939,13103.012425849993,4.54873272000259,53472.4900308 2025-07-04,00:29:01.000,185,10989482,14045,0,1751588940,13102.972007989993,4.534634460003872,53472.42714672001 2025-07-04,00:29:02.000,185,10989588,13685,0,1751588941,13102.924853819997,4.4993888099998,53472.483043680004 2025-07-04,00:29:03.000,185,10989512,13925,0,1751588942,13102.951799059992,4.478241420001723,53472.46906944 2025-07-04,00:29:04.000,185,10989575,14125,0,1751588943,13102.978744300002,4.541683590003231,53472.54592776001 2025-07-04,00:29:05.000,185,10989600,13925,0,1751588944,13103.012425849993,4.555781850001949,53472.56688912 2025-07-04,00:29:06.000,185,10989476,13925,0,1751588945,13103.059580020003,4.576929240000027,53472.51099216 2025-07-04,00:29:07.000,185,10989594,13925,0,1751588946,13103.005689539998,4.640371410001535,53472.559902 2025-07-04,00:29:08.000,185,10989542,13885,0,1751588947,13103.066316329998,4.605125760004739,53472.51797928 2025-07-04,00:29:09.000,185,10989614,14285,0,1751588948,13103.099997879988,4.633322280002176,53472.51099216 2025-07-04,00:29:10.000,185,10989593,13885,0,1751588949,13103.106734189998,4.661518799999612,53472.4900308 2025-07-04,00:29:11.000,185,10989609,13925,0,1751588950,13103.147152049998,4.68266618999769,53472.483043680004 2025-07-04,00:29:12.000,185,10989538,14245,0,1751588951,13103.248196699999,4.710862710002402,53472.4900308 2025-07-04,00:29:13.000,185,10989577,14125,0,1751588952,13103.275141939994,4.710862710002402,53472.57387624001 2025-07-04,00:29:14.000,185,10989566,14005,0,1751588953,13103.355977659994,4.710862710002402,53472.57387624001 2025-07-04,00:29:15.000,185,10989532,14005,0,1751588954,13103.34250503999,4.689715320004325,53472.57387624001 2025-07-04,00:29:16.000,185,10989510,14085,0,1751588955,13103.369450279999,4.73201010000048,53472.6297732 2025-07-04,00:29:17.000,185,10989557,14125,0,1751588956,13103.43007707,4.696764450003684,53472.60881184 2025-07-04,00:29:18.000,185,10989524,14085,0,1751588957,13103.49070386,4.739059229999839,53472.671695920006 2025-07-04,00:29:19.000,185,10989557,14085,0,1751588958,13103.56480326999,4.753157489998557,53472.650734560004 2025-07-04,00:29:20.000,185,10989519,14045,0,1751588959,13103.60522112999,4.830697919998784,53472.650734560004 2025-07-04,00:29:21.000,185,10989554,14045,0,1751588960,13103.6523753,4.816599660000065,53472.6297732 2025-07-04,00:29:22.000,185,10989577,13925,0,1751588961,13103.70626577999,4.830697919998784,53472.601824720005 2025-07-04,00:29:23.000,185,10989587,13885,0,1751588962,13103.780365189996,4.837747049998143,53472.6297732 2025-07-04,00:29:24.000,185,10989548,14245,0,1751588963,13103.827519359991,4.809550530000706,53472.68567016 2025-07-04,00:29:25.000,185,10989582,14165,0,1751588964,13103.915091390001,4.767255750004551,53472.65772168 2025-07-04,00:29:26.000,185,10989505,14205,0,1751588965,13103.928564009992,4.675617059998331,53472.69265728001 2025-07-04,00:29:27.000,185,10989577,13845,0,1751588966,13104.070026519992,4.6685679299989715,53472.76252848001 2025-07-04,00:29:28.000,185,10989543,13845,0,1751588967,13104.083499139997,4.68266618999769,53472.83239968001 2025-07-04,00:29:29.000,185,10989591,14325,0,1751588968,13104.164334859997,4.689715320004325,53472.8044512 2025-07-04,00:29:30.000,185,10989588,13645,0,1751588969,13104.272115819993,4.703813580003043,53472.86034816001 2025-07-04,00:29:31.000,185,10989494,14205,0,1751588970,13104.352951539993,4.696764450003684,53472.937206480005 2025-07-04,00:29:32.000,185,10989583,13925,0,1751588971,13104.460732499989,4.696764450003684,53472.90227088 2025-07-04,00:29:33.000,185,10989497,14165,0,1751588972,13104.467468809999,4.6685679299989715,53472.88130952001 2025-07-04,00:29:34.000,185,10989556,13725,0,1751588973,13104.58198607999,4.626273150002817,53472.937206480005 2025-07-04,00:29:35.000,185,10989589,13845,0,1751588974,13104.60219500999,4.598076629998104,53472.9441936 2025-07-04,00:29:36.000,185,10989494,14085,0,1751588975,13104.60219500999,4.654469670000253,53472.95118072001 2025-07-04,00:29:37.000,185,10989573,14005,0,1751588976,13104.7301849,4.654469670000253,53472.9441936 2025-07-04,00:29:38.000,185,10989535,14005,0,1751588977,13104.74365751999,466.541663789998,53472.937206480005 2025-07-04,00:29:39.000,185,10989582,13965,0,1751588978,13104.837965859995,4.696764450003684,53473.007077680006 2025-07-04,00:29:40.000,185,10989565,14165,0,1751588979,13104.86491109999,4.654469670000253,53472.9441936 2025-07-04,00:29:41.000,185,10989535,14085,0,1751588980,13104.91206527,4.654469670000253,53472.95118072001 2025-07-04,00:29:42.000,185,10989577,13925,0,1751588981,13104.96595574999,4.654469670000253,53472.937206480005 2025-07-04,00:29:43.000,185,10989505,13965,0,1751588982,13104.99290099,4.6685679299989715,53473.04201328 2025-07-04,00:29:44.000,185,10989585,14085,0,1751588983,13105.060264089996,4.73201010000048,53472.97214208 2025-07-04,00:29:45.000,185,10989594,14245,0,1751588984,13105.120890879996,4.73201010000048,53472.96515496 2025-07-04,00:29:46.000,185,10989477,13965,0,1751588985,13105.161308739996,4.78135401000327,53472.986116320004 2025-07-04,00:29:47.000,185,10989536,14085,0,1751588986,13105.201726599997,4.8236487899994245,53472.986116320004 2025-07-04,00:29:48.000,185,10989500,14125,0,1751588987,13105.269089699992,4.858894440003496,53472.9441936 2025-07-04,00:29:49.000,185,10989531,13965,0,1751588988,13105.322980179997,4.872992700002214,53473.02105192 2025-07-04,00:29:50.000,185,10989565,13885,0,1751588989,13105.363398039997,4.915287479998369,53473.02105192 2025-07-04,00:29:51.000,185,10989530,14125,0,1751588990,13105.430761139993,4.950533130002441,53473.03502616 2025-07-04,00:29:52.000,185,10989499,13965,0,1751588991,13105.410552209993,5.013975300003949,53473.007077680006 2025-07-04,00:29:53.000,185,10989586,13885,0,1751588992,13105.477915310003,5.049220950000745,53473.03502616 2025-07-04,00:29:54.000,185,10989577,13925,0,1751588993,13105.538542099988,5.119712250001612,53473.04201328 2025-07-04,00:29:55.000,185,10989572,14165,0,1751588994,13105.518333169988,5.1902035500024795,53473.0140648 2025-07-04,00:29:56.000,185,10989548,13965,0,1751588995,13105.538542099988,5.232498329998634,53473.04900040001 2025-07-04,00:29:57.000,185,10989591,13845,0,1751588996,13105.565487339998,5.267743980002706,53473.02105192 2025-07-04,00:29:58.000,185,10989561,13885,0,1751588997,13105.612641509993,5.232498329998634,53472.97214208 2025-07-04,00:29:59.000,185,10989556,14085,0,1751588998,13105.525069479998,5.260694850003347,53473.04201328 2025-07-04,00:30:00.000,185,10989516,13925,0,1751588999,13105.477915310003,5.324137020004855,53473.104897360005 2025-07-04,00:30:01.000,185,10989576,14165,0,1751589000,13105.498124239988,5.359382670001651,53473.104897360005 2025-07-04,00:30:02.000,185,10989600,13885,0,1751589001,13105.491387929993,5.36643180000101,53473.07694888001 2025-07-04,00:30:03.000,185,10989546,13925,0,1751589002,13105.471178999993,5.359382670001651,53472.9441936 2025-07-04,00:30:04.000,185,10989554,13765,0,1751589003,13105.525069479998,5.408726580004441,53472.90925800001 2025-07-04,00:30:05.000,185,10989573,13645,0,1751589004,13105.498124239988,5.2959405000001425,53472.81143832001 2025-07-04,00:30:06.000,185,10989538,14085,0,1751589005,13105.403815899997,5.274793110002065,53472.91624512 2025-07-04,00:30:07.000,185,10989538,13925,0,1751589006,13105.336452800002,5.211350940000557,53472.8743224 2025-07-04,00:30:08.000,185,10989545,14045,0,1751589007,13105.296034940002,5.18315442000312,53472.958167840006 2025-07-04,00:30:09.000,185,10989588,13885,0,1751589008,13105.296034940002,5.1408596399996895,53472.986116320004 2025-07-04,00:30:10.000,185,10989509,13965,0,1751589009,13105.201726599997,5.042171820001386,53472.93021936001 2025-07-04,00:30:11.000,185,10989529,14245,0,1751589010,13105.188253979992,5.049220950000745,53472.89528376 2025-07-04,00:30:12.000,185,10989563,14085,0,1751589011,13105.168045049992,4.985778779999237,53472.888296640005 2025-07-04,00:30:13.000,185,10989547,13845,0,1751589012,13105.127627189991,4.872992700002214,53472.91624512 2025-07-04,00:30:14.000,185,10989530,13765,0,1751589013,13105.127627189991,4.837747049998143,53472.91624512 2025-07-04,00:30:15.000,185,10989558,13725,0,1751589014,13105.093945640001,4.802501400001347,53472.839386800006 2025-07-04,00:30:16.000,185,10989565,14045,0,1751589015,13105.087209329991,4.68266618999769,53472.91624512 2025-07-04,00:30:17.000,185,10989533,13885,0,1751589016,13105.019846229996,4.605125760004739,53472.88130952001 2025-07-04,00:30:18.000,185,10989551,13805,0,1751589017,13104.98616467999,4.534634460003872,53472.89528376 2025-07-04,00:30:19.000,185,10989567,13885,0,1751589018,13104.979428369996,4.442995769997651,53472.93021936001 2025-07-04,00:30:20.000,185,10989564,13965,0,1751589019,13104.939010509996,4.393651860002137,53472.8743224 2025-07-04,00:30:21.000,185,10989567,13885,0,1751589020,13104.98616467999,4.32316056000127,53472.86733528 2025-07-04,00:30:22.000,185,10989598,14245,0,1751589021,13104.97269206,4.259718389999762,53472.89528376 2025-07-04,00:30:23.000,185,10989467,13805,0,1751589022,13105.040055159996,4.210374480004248,53472.88130952001 2025-07-04,00:30:24.000,185,10989522,13965,0,1751589023,13105.040055159996,4.125784920004662,53472.86034816001 2025-07-04,00:30:25.000,185,10989553,13925,0,1751589024,13105.01310992,4.055293620003795,53472.90925800001 2025-07-04,00:30:26.000,185,10989533,14085,0,1751589025,13104.999637299996,3.9848023200029274,53472.85336104 2025-07-04,00:30:27.000,185,10989543,13965,0,1751589026,13104.98616467999,3.8931636300039827,53472.83239968001 2025-07-04,00:30:28.000,185,10989553,14085,0,1751589027,13104.979428369996,3.857917979999911,53472.79746408 2025-07-04,00:30:29.000,185,10989568,13925,0,1751589028,13104.96595574999,3.7874266799990437,53472.82541256 2025-07-04,00:30:30.000,185,10989548,14005,0,1751589029,13105.006373609991,3.7733284200003254,53472.77650272 2025-07-04,00:30:31.000,185,10989545,13965,0,1751589030,13105.040055159996,3.702837119999458,53472.81143832001 2025-07-04,00:30:32.000,185,10989538,14165,0,1751589031,13104.99290099,3.6816897300013807,53472.81143832001 2025-07-04,00:30:33.000,185,10989532,13965,0,1751589032,13105.040055159996,3.6816897300013807,53472.83239968001 2025-07-04,00:30:34.000,185,10989529,14005,0,1751589033,13105.026582539991,3.653493210003944,53472.86733528 2025-07-04,00:30:35.000,185,10989532,13885,0,1751589034,13104.96595574999,3.6252966899992316,53472.818425440004 2025-07-04,00:30:36.000,185,10989563,14125,0,1751589035,13104.999637299996,3.6252966899992316,53472.839386800006 2025-07-04,00:30:37.000,185,10989536,13725,0,1751589036,13104.959219439996,3.653493210003944,53472.85336104 2025-07-04,00:30:38.000,185,10989569,13965,0,1751589037,13104.94574681999,3.6605423400033033,53472.84637392 2025-07-04,00:30:39.000,185,10989595,14325,0,1751589038,13104.898592649995,3.68873886000074,53472.88130952001 2025-07-04,00:30:40.000,185,10989550,13965,0,1751589039,13104.86491109999,3.7310336400041706,53472.79746408 2025-07-04,00:30:41.000,185,10989571,14245,0,1751589040,13104.80428430999,3.7733284200003254,53472.79746408 2025-07-04,00:30:42.000,185,10989584,13845,0,1751589041,13104.837965859995,3.8367705900018336,53472.76252848001 2025-07-04,00:30:43.000,185,10989540,13885,0,1751589042,13104.79081169,3.850868850000552,53472.73458 2025-07-04,00:30:44.000,185,10989519,13965,0,1751589043,13104.66282179999,3.8931636300039827,53472.769515600005 2025-07-04,00:30:45.000,185,10989535,13845,0,1751589044,13104.66282179999,3.9425075399994967,53472.75554136 2025-07-04,00:30:46.000,185,10989548,14125,0,1751589045,13104.595458699994,3.9848023200029274,53472.75554136 2025-07-04,00:30:47.000,185,10989560,14005,0,1751589046,13104.501150359989,3.9777531900035683,53472.71361864001 2025-07-04,00:30:48.000,185,10989546,13845,0,1751589047,13104.501150359989,4.083490140001231,53472.75554136 2025-07-04,00:30:49.000,185,10989518,14085,0,1751589048,13104.480941429989,4.118735789998027,53472.73458 2025-07-04,00:30:50.000,185,10989522,14045,0,1751589049,13104.467468809999,4.203325350004889,53472.75554136 2025-07-04,00:30:51.000,185,10989550,13845,0,1751589050,13104.352951539993,4.266767519999121,53472.6996444 2025-07-04,00:30:52.000,185,10989531,13805,0,1751589051,13104.251906889993,4.287914910004474,53472.74156712001 2025-07-04,00:30:53.000,185,10989581,13845,0,1751589052,13104.265379509998,4.365455340004701,53472.74156712001 2025-07-04,00:30:54.000,185,10989556,13805,0,1751589053,13104.238434270002,4.4570940300036455,53472.671695920006 2025-07-04,00:30:55.000,185,10989524,13845,0,1751589054,13104.184543789997,4.478241420001723,53472.68567016 2025-07-04,00:30:56.000,185,10989533,13885,0,1751589055,13104.191280099993,4.527585330004513,53472.69265728001 2025-07-04,00:30:57.000,185,10989544,14045,0,1751589056,13104.150862239992,4.569880110000668,53472.650734560004 2025-07-04,00:30:58.000,185,10989558,13685,0,1751589057,13104.117180690002,4.640371410001535,53472.65772168 2025-07-04,00:30:59.000,185,10989557,14045,0,1751589058,13104.096971760002,4.696764450003684,53472.6297732 2025-07-04,00:31:00.000,185,10989559,13845,0,1751589059,13104.063290209997,4.816599660000065,53472.64374744001 2025-07-04,00:31:01.000,185,10989507,13965,0,1751589060,13104.036344970002,4.844796180004778,53472.622786080006 2025-07-04,00:31:02.000,185,10989525,13765,0,1751589061,13104.002663419997,4.9293857400043635,53472.63676032 2025-07-04,00:31:03.000,185,10989572,14125,0,1751589062,13103.955509250001,4.992827909998596,53472.58785048 2025-07-04,00:31:04.000,185,10989533,13805,0,1751589063,13103.888146149991,5.013975300003949,53472.59483760001 2025-07-04,00:31:05.000,185,10989567,13965,0,1751589064,13103.854464600001,5.013975300003949,53472.57387624001 2025-07-04,00:31:06.000,185,10989508,13725,0,1751589065,13103.79383781,5.084466600004816,53472.64374744001 2025-07-04,00:31:07.000,185,10989546,13845,0,1751589066,13103.699529469995,5.105613990002894,53472.53894064 2025-07-04,00:31:08.000,185,10989573,13965,0,1751589067,13103.699529469995,5.13381051000033,53472.58086336 2025-07-04,00:31:09.000,185,10989516,13885,0,1751589068,13103.578275889995,5.18315442000312,53472.57387624001 2025-07-04,00:31:10.000,185,10989497,13965,0,1751589069,13103.51091279,5.253645720003988,53472.51099216 2025-07-04,00:31:11.000,185,10989585,13925,0,1751589070,13103.457022309994,5.302989629999502,53472.53195352 2025-07-04,00:31:12.000,185,10989604,14085,0,1751589071,13103.40313182999,5.31708788999822,53472.559902 2025-07-04,00:31:13.000,185,10989573,14405,0,1751589072,13103.32229610999,5.352333540002292,53472.49701792001 2025-07-04,00:31:14.000,185,10989528,14045,0,1751589073,13103.180833599989,5.36643180000101,53472.4900308 2025-07-04,00:31:15.000,185,10989529,14125,0,1751589074,13103.126943119998,5.4016774499978055,53472.47605656001 2025-07-04,00:31:16.000,185,10989549,14005,0,1751589075,13103.025898469998,5.429873970002518,53472.455095200006 2025-07-04,00:31:17.000,185,10989536,14245,0,1751589076,13102.965271679997,5.4510213600005955,53472.46208232 2025-07-04,00:31:18.000,185,10989564,14165,0,1751589077,13102.897908580002,5.493316140004026,53472.39919824 2025-07-04,00:31:19.000,185,10989536,14045,0,1751589078,13102.870963339992,5.500365270003385,53472.4201596 2025-07-04,00:31:20.000,185,10989560,14125,0,1751589079,13102.803600239997,5.514463530002104,53472.36426264 2025-07-04,00:31:21.000,185,10989502,14245,0,1751589080,13102.742973449996,5.521512660001463,53472.3502884 2025-07-04,00:31:22.000,185,10989544,13645,0,1751589081,13102.689082969991,5.5567583099982585,53472.35727552001 2025-07-04,00:31:23.000,185,10989506,14005,0,1751589082,13102.621719869996,5.584954830002971,53472.37124976 2025-07-04,00:31:24.000,185,10989512,14085,0,1751589083,13102.561093079996,5.620200479999767,53472.36426264 2025-07-04,00:31:25.000,185,10989497,13685,0,1751589084,13102.46678473999,5.648397000004479,53472.315352800004 2025-07-04,00:31:26.000,185,10989535,14045,0,1751589085,13102.40615794999,5.711839169998711,53472.30137856 2025-07-04,00:31:27.000,185,10989547,14245,0,1751589086,13102.399421639995,5.711839169998711,53472.28041720001 2025-07-04,00:31:28.000,185,10989551,14005,0,1751589087,13102.32532222999,5.789379599998938,53472.2454816 2025-07-04,00:31:29.000,185,10989545,13765,0,1751589088,13102.278168059995,5.81757612000365,53472.18958464001 2025-07-04,00:31:30.000,185,10989550,13965,0,1751589089,13102.217541269994,5.852821770000446,53472.14067480001 2025-07-04,00:31:31.000,185,10989516,14085,0,1751589090,13102.18385971999,5.888067420004518,53472.15464904 2025-07-04,00:31:32.000,185,10989553,14005,0,1751589091,13102.089551379999,5.888067420004518,53472.1756104 2025-07-04,00:31:33.000,185,10989537,14045,0,1751589092,13102.076078759994,5.930362200000673,53472.11272632001 2025-07-04,00:31:34.000,185,10989574,13965,0,1751589093,13102.022188279989,5.902165680003236,53472.14067480001 2025-07-04,00:31:35.000,185,10989538,14005,0,1751589094,13101.961561489989,5.888067420004518,53472.06381648 2025-07-04,00:31:36.000,185,10989503,13805,0,1751589095,13101.941352559988,5.888067420004518,53472.07779072 2025-07-04,00:31:37.000,185,10989555,13965,0,1751589096,13101.894198389993,5.895116550003877,53471.98695816 2025-07-04,00:31:38.000,185,10989540,13885,0,1751589097,13101.873989459993,5.888067420004518,53471.97298392001 2025-07-04,00:31:39.000,185,10989546,14005,0,1751589098,13101.813362669993,5.9233130700013135,53471.9659968 2025-07-04,00:31:40.000,185,10989525,13805,0,1751589099,13101.786417429998,5.8739691599985235,53471.97298392001 2025-07-04,00:31:41.000,185,10989555,13885,0,1751589100,13101.759472190002,5.881018289997883,53471.931061200004 2025-07-04,00:31:42.000,185,10989579,13765,0,1751589101,13101.752735879993,5.902165680003236,53471.8961256 2025-07-04,00:31:43.000,185,10989521,14245,0,1751589102,13101.766208499997,5.9233130700013135,53471.979971040004 2025-07-04,00:31:44.000,185,10989525,13965,0,1751589103,13101.745999569997,5.930362200000673,53471.97298392001 2025-07-04,00:31:45.000,185,10989550,14165,0,1751589104,13101.692109089992,5.986755240002822,53471.979971040004 2025-07-04,00:31:46.000,185,10989538,13885,0,1751589105,13101.651691229992,5.9797061100034625,53471.92407408001 2025-07-04,00:31:47.000,185,10989590,14125,0,1751589106,13101.624745989997,5.958558719998109,53471.84721576 2025-07-04,00:31:48.000,185,10989523,13885,0,1751589107,13101.564119199997,6.014951760000258,53471.92407408001 2025-07-04,00:31:49.000,185,10989559,13765,0,1751589108,13101.530437649992,6.007902630000899,53471.88913848 2025-07-04,00:31:50.000,185,10989532,14005,0,1751589109,13101.476547170001,6.085443060001126,53471.882151360005 2025-07-04,00:31:51.000,185,10989540,14245,0,1751589110,13101.449601929991,6.1347869700039155,53471.86119 2025-07-04,00:31:52.000,185,10989561,13965,0,1751589111,13101.33508466,6.162983490001352,53471.85420288001 2025-07-04,00:31:53.000,185,10989468,13965,0,1751589112,13101.26772155999,6.212327400004142,53471.86817712 2025-07-04,00:31:54.000,185,10989554,13765,0,1751589113,13101.23404001,6.261671309999656,53471.833241520006 2025-07-04,00:31:55.000,185,10989562,13965,0,1751589114,13101.14646797999,6.339211739999882,53471.86119 2025-07-04,00:31:56.000,185,10989536,13925,0,1751589115,13101.05215964,6.381506520003313,53471.7913188 2025-07-04,00:31:57.000,185,10989476,14085,0,1751589116,13100.937642369994,6.423801299999468,53471.79830592 2025-07-04,00:31:58.000,185,10989493,14085,0,1751589117,13100.856806649994,6.423801299999468,53471.84022864 2025-07-04,00:31:59.000,185,10989558,14085,0,1751589118,13100.742289379989,6.515439989998413,53471.812280160004 2025-07-04,00:32:00.000,185,10989524,13925,0,1751589119,13100.661453659988,6.543636510003125,53471.86119 2025-07-04,00:32:01.000,185,10989532,14005,0,1751589120,13100.533463769993,6.592980419998639,53471.784331680006 2025-07-04,00:32:02.000,185,10989536,14165,0,1751589121,13100.439155430002,6.677569979998225,53471.763370320004 2025-07-04,00:32:03.000,185,10989519,13845,0,1751589122,13100.317901850001,6.705766500002937,53471.82625440001 2025-07-04,00:32:04.000,185,10989593,14005,0,1751589123,13100.210120889991,6.741012149999733,53471.82625440001 2025-07-04,00:32:05.000,185,10989558,14165,0,1751589124,13100.10907623999,6.7621595399978105,53471.84721576 2025-07-04,00:32:06.000,185,10989472,14005,0,1751589125,13099.97435004,6.832650839998678,53471.81926728 2025-07-04,00:32:07.000,185,10989589,14125,0,1751589126,13099.839623839995,6.8678964900027495,53471.833241520006 2025-07-04,00:32:08.000,185,10989547,13885,0,1751589127,13099.664479779989,6.959535180001694,53471.79830592 2025-07-04,00:32:09.000,185,10989558,13885,0,1751589128,13099.536489889993,6.959535180001694,53471.763370320004 2025-07-04,00:32:10.000,185,10989561,13965,0,1751589129,13099.388291069998,7.04412474000128,53471.77734456001 2025-07-04,00:32:11.000,185,10989545,14085,0,1751589130,13099.260301180002,7.065272129999357,53471.70747336001 2025-07-04,00:32:12.000,185,10989594,14205,0,1751589131,13099.091893429992,7.114616040002147,53471.665550640006 2025-07-04,00:32:13.000,185,10989513,14125,0,1751589132,13098.95716723,7.114616040002147,53471.63760216001 2025-07-04,00:32:14.000,185,10989554,13925,0,1751589133,13098.78875947999,7.192156470002374,53471.7214476 2025-07-04,00:32:15.000,185,10989591,14245,0,1751589134,13098.600142799995,7.206254730001092,53471.77035744 2025-07-04,00:32:16.000,185,10989559,13965,0,1751589135,13098.478889219994,7.227402119999169,53471.72843472 2025-07-04,00:32:17.000,185,10989545,14005,0,1751589136,13098.357635639994,7.241500379997888,53471.72843472 2025-07-04,00:32:18.000,185,10989547,14245,0,1751589137,13098.162282650002,7.255598640003882,53471.7214476 2025-07-04,00:32:19.000,185,10989497,13885,0,1751589138,13098.020820140002,7.2696969000026,53471.644589280004 2025-07-04,00:32:20.000,185,10989567,14085,0,1751589139,13097.886093939996,7.311991679998755,53471.63760216001 2025-07-04,00:32:21.000,185,10989604,13885,0,1751589140,13097.69747726,7.326089940004749,53471.63061504 2025-07-04,00:32:22.000,185,10989565,13965,0,1751589141,13097.51559689,7.354286460002186,53471.63061504 2025-07-04,00:32:23.000,185,10989559,14045,0,1751589142,13097.42802485999,7.431826890002412,53471.60965368001 2025-07-04,00:32:24.000,185,10989530,14045,0,1751589143,13097.239408179994,7.438876020001771,53471.595679440004 2025-07-04,00:32:25.000,185,10989553,14005,0,1751589144,13097.050791499998,7.431826890002412,53471.62362792 2025-07-04,00:32:26.000,185,10989560,14085,0,1751589145,13096.929537919998,7.488219930004561,53471.595679440004 2025-07-04,00:32:27.000,185,10989538,14045,0,1751589146,13096.727448619997,7.50231819000328,53471.58869232001 2025-07-04,00:32:28.000,185,10989581,13965,0,1751589147,13096.532095629991,7.572809490004147,53471.5817052 2025-07-04,00:32:29.000,185,10989577,14245,0,1751589148,13096.383896809995,7.565760360004788,53471.55375672 2025-07-04,00:32:30.000,185,10989522,14165,0,1751589149,13096.181807509995,7.593956880002224,53471.53978248001 2025-07-04,00:32:31.000,185,10989507,14165,0,1751589150,13096.040344999994,7.6010060100015835,53471.57471808 2025-07-04,00:32:32.000,185,10989579,13845,0,1751589151,13095.858464629993,7.608055140000943,53471.546769600005 2025-07-04,00:32:33.000,185,10989627,14285,0,1751589152,13095.683320570002,7.6010060100015835,53471.53279536 2025-07-04,00:32:34.000,185,10989559,13885,0,1751589153,13095.535121749992,7.615104270000302,53471.497859760006 2025-07-04,00:32:35.000,185,10989533,13925,0,1751589154,13095.407131859996,7.636251659998379,53471.45593704 2025-07-04,00:32:36.000,185,10989544,14085,0,1751589155,13095.25219672999,7.62920252999902,53471.476898400004 2025-07-04,00:32:37.000,185,10989536,14085,0,1751589156,13095.13767946,7.6573990500037326,53471.497859760006 2025-07-04,00:32:38.000,185,10989604,14045,0,1751589157,13094.962535399995,7.636251659998379,53471.44196280001 2025-07-04,00:32:39.000,185,10989565,14005,0,1751589158,13094.82780919999,7.636251659998379,53471.45593704 2025-07-04,00:32:40.000,185,10989547,14125,0,1751589159,13094.679610379993,7.664448180003092,53471.46292416 2025-07-04,00:32:41.000,185,10989531,14045,0,1751589160,13094.578565729993,7.6573990500037326,53471.44196280001 2025-07-04,00:32:42.000,185,10989577,13965,0,1751589161,13094.423630600002,7.650349920004373,53471.44196280001 2025-07-04,00:32:43.000,185,10989525,13965,0,1751589162,13094.228277609996,7.699693829999887,53471.497859760006 2025-07-04,00:32:44.000,185,10989577,14005,0,1751589163,13094.05313354999,7.720841219997965,53471.448949920006 2025-07-04,00:32:45.000,185,10989558,14045,0,1751589164,13093.945352589995,7.734939480003959,53471.51882112001 2025-07-04,00:32:46.000,185,10989544,13925,0,1751589165,13093.884725799995,7.763136000001396,53471.511834 2025-07-04,00:32:47.000,185,10989552,13965,0,1751589166,13093.783681149995,7.840676430001622,53471.51882112001 2025-07-04,00:32:48.000,185,10989516,14405,0,1751589167,13093.615273399999,7.847725560000981,53471.40004008001 2025-07-04,00:32:49.000,185,10989519,14125,0,1751589168,13093.527701369989,7.911167730002489,53471.40004008001 2025-07-04,00:32:50.000,185,10989576,14245,0,1751589169,13093.372766239998,7.932315120000567,53471.46292416 2025-07-04,00:32:51.000,185,10989556,14125,0,1751589170,13093.211094799997,8.023953809999512,53471.41401432 2025-07-04,00:32:52.000,185,10989496,14045,0,1751589171,13093.069632289997,8.108543369999097,53471.427988560004 2025-07-04,00:32:53.000,185,10989564,14485,0,1751589172,13092.921433470001,8.193132929998683,53471.40004008001 2025-07-04,00:32:54.000,185,10989597,14005,0,1751589173,13092.77997096,8.242476840001473,53471.35811736 2025-07-04,00:32:55.000,185,10989536,14085,0,1751589174,13092.67218999999,8.341164659999777,53471.40004008001 2025-07-04,00:32:56.000,185,10989541,13805,0,1751589175,13092.51051855999,8.404606830001285,53471.40004008001 2025-07-04,00:32:57.000,185,10989522,14045,0,1751589176,13092.294956639998,8.482147260001511,53471.38606584 2025-07-04,00:32:58.000,185,10989579,14125,0,1751589177,13092.146757819988,8.573785950000456,53471.41401432 2025-07-04,00:32:59.000,185,10989554,13885,0,1751589178,13091.991822689997,8.594933339998533,53471.4070272 2025-07-04,00:33:00.000,185,10989517,13725,0,1751589179,13091.803206010001,8.644277250001323,53471.35811736 2025-07-04,00:33:01.000,185,10989568,13885,0,1751589180,13091.675216119991,8.72181768000155,53471.38606584 2025-07-04,00:33:02.000,185,10989581,13965,0,1751589181,13091.53375360999,8.757063329998346,53471.337156 2025-07-04,00:33:03.000,185,10989543,14245,0,1751589182,13091.33840062,8.848702020004566,53471.38606584 2025-07-04,00:33:04.000,185,10989521,14045,0,1751589183,13091.196938109999,8.933291580004152,53471.30222040001 2025-07-04,00:33:05.000,185,10989524,13645,0,1751589184,13091.129575009989,9.017881140003738,53471.25331056001 2025-07-04,00:33:06.000,185,10989565,14085,0,1751589185,13090.934222019998,9.088372440004605,53471.31619464 2025-07-04,00:33:07.000,185,10989570,14165,0,1751589186,13090.759077959992,9.151814609998837,53471.32318176001 2025-07-04,00:33:08.000,185,10989559,13885,0,1751589187,13090.631088069997,9.215256780000345,53471.24632344 2025-07-04,00:33:09.000,185,10989513,14285,0,1751589188,13090.44247139,9.285748080001213,53471.1974136 2025-07-04,00:33:10.000,185,10989527,14325,0,1751589189,13090.37510828999,9.36328851000144,53471.18343936001 2025-07-04,00:33:11.000,185,10989529,14045,0,1751589190,13090.22017316,9.469025459999102,53471.19042648 2025-07-04,00:33:12.000,185,10989537,13885,0,1751589191,13089.99113861999,9.574762410004041,53471.18343936001 2025-07-04,00:33:13.000,185,10989570,13885,0,1751589192,13089.910302899989,9.680499360001704,53471.13452952001 2025-07-04,00:33:14.000,185,10989572,14045,0,1751589193,13089.789049319988,9.772138050000649,53471.141516640004 2025-07-04,00:33:15.000,185,10989586,14085,0,1751589194,13089.681268359993,9.856727610000235,53471.13452952001 2025-07-04,00:33:16.000,185,10989567,13885,0,1751589195,13089.586960020002,9.969513690004533,53471.03670984001 2025-07-04,00:33:17.000,185,10989515,14005,0,1751589196,13089.526333230002,10.061152380003477,53471.01574848001 2025-07-04,00:33:18.000,185,10989558,14045,0,1751589197,13089.425288580002,10.1739384600005,53471.0227356 2025-07-04,00:33:19.000,185,10989522,13925,0,1751589198,13089.270353449996,10.258528020000085,53470.945877280006 2025-07-04,00:33:20.000,185,10989553,13885,0,1751589199,13089.229935589996,10.378363230003743,53470.91094168 2025-07-04,00:33:21.000,185,10989536,13885,0,1751589200,13089.108682009995,10.491149310000765,53470.945877280006 2025-07-04,00:33:22.000,185,10989543,13685,0,1751589201,13089.04131891,10.58278799999971,53470.9528644 2025-07-04,00:33:23.000,185,10989527,13965,0,1751589202,13088.99416473999,10.709672340002726,53470.876006080005 2025-07-04,00:33:24.000,185,10989580,13965,0,1751589203,13088.845965919994,10.815409290000389,53470.84805760001 2025-07-04,00:33:25.000,185,10989485,13765,0,1751589204,13088.805548059994,10.928195370004687,53470.84107048 2025-07-04,00:33:26.000,185,10989558,13885,0,1751589205,13088.724712339994,11.03393232000235,53470.83408336 2025-07-04,00:33:27.000,185,10989532,13765,0,1751589206,13088.596722449998,11.132620140000654,53470.86901896001 2025-07-04,00:33:28.000,185,10989571,13925,0,1751589207,13088.529359349988,11.21016057000088,53470.85504472 2025-07-04,00:33:29.000,185,10989581,13805,0,1751589208,13088.461996249993,11.308848389999184,53470.86203184 2025-07-04,00:33:30.000,185,10989554,13845,0,1751589209,13088.347478980002,11.400487079998129,53470.82010912001 2025-07-04,00:33:31.000,185,10989555,13965,0,1751589210,13088.232961709997,11.470978379998996,53470.70132808001 2025-07-04,00:33:32.000,185,10989535,13845,0,1751589211,13088.131917059996,11.569666200004576,53470.72228944 2025-07-04,00:33:33.000,185,10989535,13805,0,1751589212,13088.0241361,11.61901011000009,53470.68735384 2025-07-04,00:33:34.000,185,10989505,13845,0,1751589213,13087.96350931,11.696550540000317,53470.70132808001 2025-07-04,00:33:35.000,185,10989541,13885,0,1751589214,13087.95677299999,11.717697929998394,53470.68036672001 2025-07-04,00:33:36.000,185,10989544,14045,0,1751589215,13087.808574179995,11.788189229999261,53470.65241824001 2025-07-04,00:33:37.000,185,10989533,13885,0,1751589216,13087.77489262999,11.865729659999488,53470.638444000004 2025-07-04,00:33:38.000,185,10989550,13805,0,1751589217,13087.64016643,11.908024440002919,53470.56158568001 2025-07-04,00:33:39.000,185,10989543,14005,0,1751589218,13087.59301225999,11.936220960000355,53470.54761144 2025-07-04,00:33:40.000,185,10989560,14045,0,1751589219,13087.518912849999,11.971466610004427,53470.56158568001 2025-07-04,00:33:41.000,185,10989500,13885,0,1751589220,13087.444813439994,11.978515740003786,53470.52665008 2025-07-04,00:33:42.000,185,10989529,13765,0,1751589221,13087.384186649993,11.992614000002504,53470.43581752001 2025-07-04,00:33:43.000,185,10989541,13805,0,1751589222,13087.323559859993,12.056056170004013,53470.38690768 2025-07-04,00:33:44.000,185,10989525,13925,0,1751589223,13087.316823549998,12.07720356000209,53470.33799784 2025-07-04,00:33:45.000,185,10989516,13765,0,1751589224,13087.249460450003,12.091301820000808,53470.29607512001 2025-07-04,00:33:46.000,185,10989517,14205,0,1751589225,13087.262933069993,12.091301820000808,53470.2192168 2025-07-04,00:33:47.000,185,10989555,13885,0,1751589226,13087.175361039997,12.091301820000808,53470.21222968 2025-07-04,00:33:48.000,185,10989565,13885,0,1751589227,13087.114734249997,12.091301820000808,53470.19825544001 2025-07-04,00:33:49.000,185,10989564,14245,0,1751589228,13087.168624730002,12.112449209998886,53470.0445388 2025-07-04,00:33:50.000,185,10989512,13965,0,1751589229,13087.195569969997,12.119498339998245,53470.00261608 2025-07-04,00:33:51.000,185,10989555,13965,0,1751589230,13087.209042590002,12.182940509999753,53469.9047964 2025-07-04,00:33:52.000,185,10989534,13925,0,1751589231,13087.168624730002,12.182940509999753,53469.939732000006 2025-07-04,00:33:53.000,185,10989475,13845,0,1751589232,13087.188833660002,12.189989639999112,53469.89082216001 2025-07-04,00:33:54.000,185,10989539,13965,0,1751589233,13087.155152109997,12.175891380000394,53469.84191232001 2025-07-04,00:33:55.000,185,10989547,13885,0,1751589234,13087.155152109997,12.161793120001676,53469.78601536 2025-07-04,00:33:56.000,185,10989564,13885,0,1751589235,13087.141679489992,12.197038769998471,53469.772041120006 2025-07-04,00:33:57.000,185,10989588,13965,0,1751589236,13087.182097349993,12.140645730003598,53469.7301184 2025-07-04,00:33:58.000,185,10989514,14005,0,1751589237,13087.182097349993,12.140645730003598,53469.62531160001 2025-07-04,00:33:59.000,185,10989524,14245,0,1751589238,13087.161888419992,12.154743990002316,53469.61832448 2025-07-04,00:34:00.000,185,10989572,13965,0,1751589239,13087.168624730002,12.189989639999112,53469.52749192001 2025-07-04,00:34:01.000,185,10989584,13725,0,1751589240,13087.182097349993,12.182940509999753,53469.5205048 2025-07-04,00:34:02.000,185,10989552,14125,0,1751589241,13087.209042590002,12.218186160003825,53469.436659360006 2025-07-04,00:34:03.000,185,10989531,13885,0,1751589242,13087.215778899998,12.211137030004465,53469.40871088001 2025-07-04,00:34:04.000,185,10989523,13805,0,1751589243,13087.235987829998,12.218186160003825,53469.366788160005 2025-07-04,00:34:05.000,185,10989493,14285,0,1751589244,13087.202306279993,12.197038769998471,53469.28294272 2025-07-04,00:34:06.000,185,10989579,13885,0,1751589245,13087.235987829998,12.225235290003184,53469.26198136001 2025-07-04,00:34:07.000,185,10989597,14045,0,1751589246,13087.269669380003,12.30982485000277,53469.17114880001 2025-07-04,00:34:08.000,185,10989504,13885,0,1751589247,13087.242724139993,12.30277572000341,53469.16416168 2025-07-04,00:34:09.000,185,10989560,13885,0,1751589248,13087.215778899998,12.25343181000062,53469.11525184 2025-07-04,00:34:10.000,185,10989543,13845,0,1751589249,13087.168624730002,12.232284420002543,53469.09429048001 2025-07-04,00:34:11.000,185,10989529,13845,0,1751589250,13087.148415800002,12.239333550001902,53468.95454808001 2025-07-04,00:34:12.000,185,10989502,13925,0,1751589251,13087.101261629992,12.225235290003184,53468.78685720001 2025-07-04,00:34:13.000,185,10989453,14085,0,1751589252,13087.047371150002,12.175891380000394,53468.744934480004 2025-07-04,00:34:14.000,185,10989544,14245,0,1751589253,13086.926117570001,12.147694860002957,53468.75890872001 2025-07-04,00:34:15.000,185,10989550,14005,0,1751589254,13086.791391369996,12.168842250001035,53468.78685720001 2025-07-04,00:34:16.000,185,10989523,14085,0,1751589255,13086.777918749991,12.218186160003825,53468.793844320004 2025-07-04,00:34:17.000,185,10989480,13765,0,1751589256,13086.70381934,12.197038769998471,53468.70999888 2025-07-04,00:34:18.000,185,10989491,13885,0,1751589257,13086.59603837999,12.239333550001902,53468.6820504 2025-07-04,00:34:19.000,185,10989534,14085,0,1751589258,13086.569093139995,12.20408789999783,53468.68903752001 2025-07-04,00:34:20.000,185,10989493,13885,0,1751589259,13086.508466349995,12.197038769998471,53468.66807616001 2025-07-04,00:34:21.000,185,10989536,14045,0,1751589260,13086.41415800999,12.211137030004465,53468.58423072 2025-07-04,00:34:22.000,185,10989552,13965,0,1751589261,13086.35353121999,12.189989639999112,53468.57025648001 2025-07-04,00:34:23.000,185,10989475,13765,0,1751589262,13086.292904429989,12.197038769998471,53468.51435952 2025-07-04,00:34:24.000,185,10989566,14085,0,1751589263,13086.232277639989,12.211137030004465,53468.51435952 2025-07-04,00:34:25.000,185,10989482,14085,0,1751589264,13086.144705609993,12.232284420002543,53468.479423920006 2025-07-04,00:34:26.000,185,10989491,13965,0,1751589265,13086.117760369998,12.225235290003184,53468.47243680001 2025-07-04,00:34:27.000,185,10989473,13885,0,1751589266,13086.009979410002,12.239333550001902,53468.41653984 2025-07-04,00:34:28.000,185,10989531,14125,0,1751589267,13085.929143690002,12.239333550001902,53468.42352696001 2025-07-04,00:34:29.000,185,10989470,14125,0,1751589268,13085.915671069997,12.211137030004465,53468.40256560001 2025-07-04,00:34:30.000,185,10989507,14205,0,1751589269,13085.841571659992,12.197038769998471,53468.36763 2025-07-04,00:34:31.000,185,10989496,14125,0,1751589270,13085.767472250001,12.154743990002316,53468.2977588 2025-07-04,00:34:32.000,185,10989523,14085,0,1751589271,13085.727054390001,12.211137030004465,53468.26981032 2025-07-04,00:34:33.000,185,10989518,14165,0,1751589272,13085.659691289991,12.189989639999112,53468.241861840004 2025-07-04,00:34:34.000,185,10989497,13925,0,1751589273,13085.639482359991,12.197038769998471,53468.20692624 2025-07-04,00:34:35.000,185,10989541,13965,0,1751589274,13085.60580081,12.175891380000394,53468.22090048 2025-07-04,00:34:36.000,185,10989527,13885,0,1751589275,13085.58559188,12.147694860002957,53468.22090048 2025-07-04,00:34:37.000,185,10989519,13965,0,1751589276,13085.60580081,12.140645730003598,53468.08814520001 2025-07-04,00:34:38.000,185,10989508,13925,0,1751589277,13085.58559188,12.098350950000167,53468.01827400001 2025-07-04,00:34:39.000,185,10989494,14045,0,1751589278,13085.578855569991,12.084252690001449,53467.9833384 2025-07-04,00:34:40.000,185,10989531,14125,0,1751589279,13085.58559188,12.056056170004013,53467.94840280001 2025-07-04,00:34:41.000,185,10989539,14125,0,1751589280,13085.58559188,12.041957909998018,53467.94141568 2025-07-04,00:34:42.000,185,10989498,13925,0,1751589281,13085.551910329996,12.006712260001223,53467.843596 2025-07-04,00:34:43.000,185,10989568,14165,0,1751589282,13085.572119259996,11.950319219999074,53467.857570240005 2025-07-04,00:34:44.000,185,10989488,14085,0,1751589283,13085.58559188,11.929171830000996,53467.81564752 2025-07-04,00:34:45.000,185,10989499,14085,0,1751589284,13085.56538295,11.858680530000129,53467.808660400005 2025-07-04,00:34:46.000,185,10989502,14045,0,1751589285,13085.619273429991,11.85163140000077,53467.81564752 2025-07-04,00:34:47.000,185,10989533,14085,0,1751589286,13085.551910329996,11.79523835999862,53467.87853160001 2025-07-04,00:34:48.000,185,10989522,14205,0,1751589287,13085.558646639991,11.79523835999862,53467.89949296001 2025-07-04,00:34:49.000,185,10989465,13885,0,1751589288,13085.666427600001,11.731796190004388,53467.85058312001 2025-07-04,00:34:50.000,185,10989505,14085,0,1751589289,13085.706845460001,11.717697929998394,53467.87853160001 2025-07-04,00:34:51.000,185,10989486,14005,0,1751589290,13085.767472250001,11.717697929998394,53467.79468616 2025-07-04,00:34:52.000,185,10989535,14125,0,1751589291,13085.693372839996,11.67540315000224,53467.738789200004 2025-07-04,00:34:53.000,185,10989505,14125,0,1751589292,13085.740527009992,11.689501410000958,53467.787699040004 2025-07-04,00:34:54.000,185,10989510,13965,0,1751589293,13085.753999629997,11.647206630004803,53467.80167328001 2025-07-04,00:34:55.000,185,10989462,14085,0,1751589294,13085.794417489997,11.62605923999945,53467.787699040004 2025-07-04,00:34:56.000,185,10989467,14245,0,1751589295,13085.801153799992,11.604911850001372,53467.76673768 2025-07-04,00:34:57.000,185,10989518,14125,0,1751589296,13085.814626419997,11.541469679999864,53467.72481496 2025-07-04,00:34:58.000,185,10989525,13965,0,1751589297,13085.801153799992,11.541469679999864,53467.73180208001 2025-07-04,00:34:59.000,185,10989530,14285,0,1751589298,13085.841571659992,11.485076639997715,53467.738789200004 2025-07-04,00:35:00.000,185,10989483,13805,0,1751589299,13085.834835349997,11.463929249999637,53467.74577632 2025-07-04,00:35:11.000,185,10989510,14245,0,1751589310,13085.989770480002,11.153767529998731,53467.96237704 2025-07-04,00:35:12.000,185,10989455,14045,0,1751589311,13085.996506789998,11.16081665999809,53468.00429976 2025-07-04,00:35:13.000,185,10989557,14045,0,1751589312,13086.009979410002,11.189013180002803,53468.04622248001 2025-07-04,00:35:14.000,185,10989487,13965,0,1751589313,13086.043660959993,11.167865790004726,53468.095132320006 2025-07-04,00:35:15.000,185,10989512,14045,0,1751589314,13086.124496679993,11.16081665999809,53468.123080800004 2025-07-04,00:35:16.000,185,10989522,14005,0,1751589315,13086.117760369998,11.16081665999809,53468.144042160005 2025-07-04,00:35:17.000,185,10989486,14165,0,1751589316,13086.144705609993,11.174914920004085,53468.17897776 2025-07-04,00:35:18.000,185,10989589,14085,0,1751589317,13086.185123469993,11.203111440001521,53468.26981032 2025-07-04,00:35:19.000,185,10989463,14125,0,1751589318,13086.205332399993,11.224258829999599,53468.262823200006 2025-07-04,00:35:20.000,185,10989465,14045,0,1751589319,13086.272695499989,11.252455350004311,53468.33968152 2025-07-04,00:35:21.000,185,10989496,14205,0,1751589320,13086.259222879999,11.287701000001107,53468.41653984 2025-07-04,00:35:22.000,185,10989457,14045,0,1751589321,13086.360267529999,11.351143170002615,53468.47243680001 2025-07-04,00:35:23.000,185,10989562,14085,0,1751589322,13086.326585979994,11.39343794999877,53468.50038528001 2025-07-04,00:35:24.000,185,10989515,14245,0,1751589323,13086.39394907999,11.456880120000278,53468.6121792 2025-07-04,00:35:25.000,185,10989449,13805,0,1751589324,13086.39394907999,11.478027509998356,53468.63314056 2025-07-04,00:35:26.000,185,10989524,13925,0,1751589325,13086.346794909994,11.604911850001372,53468.626153440004 2025-07-04,00:35:27.000,185,10989478,13965,0,1751589326,13086.360267529999,11.62605923999945,53468.626153440004 2025-07-04,00:35:28.000,185,10989595,13925,0,1751589327,13086.360267529999,11.710648799999035,53468.75890872001 2025-07-04,00:35:29.000,185,10989525,13885,0,1751589328,13086.37374014999,11.759992710001825,53468.7519216 2025-07-04,00:35:30.000,185,10989495,13965,0,1751589329,13086.35353121999,11.767041840001184,53468.80781856001 2025-07-04,00:35:31.000,185,10989567,14245,0,1751589330,13086.360267529999,11.865729659999488,53468.891664 2025-07-04,00:35:32.000,185,10989506,13925,0,1751589331,13086.43436693999,11.922122700001637,53468.91961248 2025-07-04,00:35:33.000,185,10989538,14125,0,1751589332,13086.387212769994,11.971466610004427,53468.94756096 2025-07-04,00:35:34.000,185,10989452,13885,0,1751589333,13086.427630629994,12.056056170004013,53469.02441928001 2025-07-04,00:35:35.000,185,10989468,13885,0,1751589334,13086.427630629994,12.140645730003598,53469.04538064 2025-07-04,00:35:36.000,185,10989580,14085,0,1751589335,13086.44110325,12.175891380000394,53469.05935488 2025-07-04,00:35:37.000,185,10989485,13805,0,1751589336,13086.46131218,12.246382680001261,53469.066342 2025-07-04,00:35:38.000,185,10989556,14045,0,1751589337,13086.468048489995,12.281628329998057,53469.08730336 2025-07-04,00:35:39.000,185,10989485,14165,0,1751589338,13086.548884209995,12.345070499999565,53469.14320032001 2025-07-04,00:35:40.000,185,10989510,13805,0,1751589339,13086.53541158999,12.345070499999565,53469.199097280005 2025-07-04,00:35:41.000,185,10989554,14005,0,1751589340,13086.468048489995,12.387365280002996,53469.32486544 2025-07-04,00:35:42.000,185,10989520,14005,0,1751589341,13086.44110325,12.43670918999851,53469.32486544 2025-07-04,00:35:43.000,185,10989503,14005,0,1751589342,13086.44110325,12.450807450004504,53469.33185256 2025-07-04,00:35:44.000,185,10989523,14205,0,1751589343,13086.387212769994,12.493102230000659,53469.3807624 2025-07-04,00:35:45.000,185,10989481,14285,0,1751589344,13086.42089432,12.563593530001526,53469.42967224001 2025-07-04,00:35:46.000,185,10989481,13845,0,1751589345,13086.39394907999,12.598839179998322,53469.47159496 2025-07-04,00:35:47.000,185,10989465,13845,0,1751589346,13086.367003839994,12.641133960001753,53469.49255632 2025-07-04,00:35:48.000,185,10989525,14285,0,1751589347,13086.367003839994,12.683428739997908,53469.55544040001 2025-07-04,00:35:49.000,185,10989511,14005,0,1751589348,13086.360267529999,12.690477870004543,53469.604350240006 2025-07-04,00:35:50.000,185,10989468,14085,0,1751589349,13086.346794909994,12.704576130003261,53469.62531160001 2025-07-04,00:35:51.000,185,10989502,13845,0,1751589350,13086.319849669999,12.760969169998134,53469.604350240006 2025-07-04,00:35:52.000,185,10989465,13845,0,1751589351,13086.306377049994,12.782116560003487,53469.67422144001 2025-07-04,00:35:53.000,185,10989554,13845,0,1751589352,13086.279431809999,12.76801830000477,53469.68819568 2025-07-04,00:35:54.000,185,10989450,14005,0,1751589353,13086.292904429989,12.817362210000283,53469.71614416 2025-07-04,00:35:55.000,185,10989469,14005,0,1751589354,13086.232277639989,12.859656990003714,53469.820950960006 2025-07-04,00:35:56.000,185,10989463,14125,0,1751589355,13086.171650849989,12.923099159997946,53469.869860800005 2025-07-04,00:35:57.000,185,10989470,13805,0,1751589356,13086.111024059988,12.916050029998587,53469.85588656 2025-07-04,00:35:58.000,185,10989549,13845,0,1751589357,13086.111024059988,12.972443070000736,53469.9746676 2025-07-04,00:35:59.000,185,10989479,13885,0,1751589358,13086.077342509998,13.014737850004167,53469.967680480004 2025-07-04,00:36:00.000,185,10989467,13965,0,1751589359,13086.057133579998,13.007688720004808,53470.07947440001 2025-07-04,00:36:01.000,185,10989534,14325,0,1751589360,13086.009979410002,13.057032630000322,53470.12139712 2025-07-04,00:36:02.000,185,10989459,13925,0,1751589361,13085.996506789998,13.092278280004393,53470.107422880006 2025-07-04,00:36:03.000,185,10989541,14045,0,1751589362,13085.949352620002,13.148671319999266,53470.107422880006 2025-07-04,00:36:04.000,185,10989480,14045,0,1751589363,13085.942616309992,13.148671319999266,53470.07947440001 2025-07-04,00:36:05.000,185,10989579,13885,0,1751589364,13085.902198449992,13.205064360001415,53470.06550016 2025-07-04,00:36:06.000,185,10989534,13725,0,1751589365,13085.848307970002,13.254408270004205,53470.086461520004 2025-07-04,00:36:07.000,185,10989505,13885,0,1751589366,13085.821362729992,13.240310009998211,53470.14235848 2025-07-04,00:36:08.000,185,10989528,14125,0,1751589367,13085.821362729992,13.289653920001001,53470.1842812 2025-07-04,00:36:09.000,185,10989457,14005,0,1751589368,13085.780944869992,13.324899569997797,53470.21222968 2025-07-04,00:36:10.000,185,10989493,13885,0,1751589369,13085.767472250001,13.338997830003791,53470.19825544001 2025-07-04,00:36:11.000,185,10989553,13765,0,1751589370,13085.713581769996,13.34604696000315,53470.24017816 2025-07-04,00:36:12.000,185,10989511,13965,0,1751589371,13085.740527009992,13.360145220001868,53470.21222968 2025-07-04,00:36:13.000,185,10989510,13885,0,1751589372,13085.767472250001,13.374243480000587,53470.14934560001 2025-07-04,00:36:14.000,185,10989507,13925,0,1751589373,13085.652954979996,13.388341739999305,53470.1842812 2025-07-04,00:36:15.000,185,10989498,13965,0,1751589374,13085.58559188,13.381292609999946,53470.26812664001 2025-07-04,00:36:16.000,185,10989473,14045,0,1751589375,13085.599064499991,13.437685650002095,53470.275113760006 2025-07-04,00:36:17.000,185,10989475,13925,0,1751589376,13085.62600974,13.430636520002736,53470.19126832 2025-07-04,00:36:18.000,185,10989495,13805,0,1751589377,13085.578855569991,13.423587390003377,53470.156332720006 2025-07-04,00:36:19.000,185,10989467,14085,0,1751589378,13085.52496509,13.409489130004658,53470.156332720006 2025-07-04,00:36:20.000,185,10989463,13885,0,1751589379,13085.471074609995,13.416538260004018,53470.135371360004 2025-07-04,00:36:21.000,185,10989546,14125,0,1751589380,13085.40371151,13.416538260004018,53470.11441 2025-07-04,00:36:22.000,185,10989470,13925,0,1751589381,13085.33634840999,13.395390869998664,53470.14934560001 2025-07-04,00:36:23.000,185,10989469,14005,0,1751589382,13085.262249,13.409489130004658,53470.21222968 2025-07-04,00:36:24.000,185,10989513,13965,0,1751589383,13085.262249,13.416538260004018,53470.1842812 2025-07-04,00:36:25.000,185,10989527,13925,0,1751589384,13085.167940659994,13.47998042999825,53470.23319104 2025-07-04,00:36:26.000,185,10989506,13685,0,1751589385,13085.15446803999,13.536373470000399,53470.28210088 2025-07-04,00:36:27.000,185,10989515,13885,0,1751589386,13085.13425910999,13.536373470000399,53470.23319104 2025-07-04,00:36:28.000,185,10989497,13845,0,1751589387,13085.087104939994,13.52227521000168,53470.1842812 2025-07-04,00:36:29.000,185,10989520,13925,0,1751589388,13085.053423389989,13.550471729999117,53470.156332720006 2025-07-04,00:36:30.000,185,10989466,13925,0,1751589389,13084.959115049998,13.550471729999117,53470.14235848 2025-07-04,00:36:31.000,185,10989471,13925,0,1751589390,13084.891751949988,13.52227521000168,53470.135371360004 2025-07-04,00:36:32.000,185,10989468,14045,0,1751589391,13084.804179919993,13.515226080002321,53470.19825544001 2025-07-04,00:36:33.000,185,10989464,14045,0,1751589392,13084.770498370002,13.550471729999117,53470.16331984 2025-07-04,00:36:34.000,185,10989523,13765,0,1751589393,13084.662717409992,13.585717380003189,53470.16331984 2025-07-04,00:36:35.000,185,10989526,14045,0,1751589394,13084.655981099997,13.613913900000625,53470.14235848 2025-07-04,00:36:36.000,185,10989546,14085,0,1751589395,13084.575145379997,13.656208680004056,53470.12139712 2025-07-04,00:36:37.000,185,10989456,13565,0,1751589396,13084.534727519997,13.663257810003415,53470.07248728 2025-07-04,00:36:38.000,185,10989506,14045,0,1751589397,13084.447155490001,13.71260171999893,53470.05851304001 2025-07-04,00:36:39.000,185,10989496,14085,0,1751589398,13084.393265009996,13.719650849998288,53470.00261608 2025-07-04,00:36:40.000,185,10989445,14205,0,1751589399,13084.352847149996,13.719650849998288,53469.95370624 2025-07-04,00:36:41.000,185,10989539,13925,0,1751589400,13084.312429289996,13.71260171999893,53469.939732000006 2025-07-04,00:36:42.000,185,10989535,13965,0,1751589401,13084.31916559999,13.761945630001719,53469.92575776 2025-07-04,00:36:43.000,185,10989453,14005,0,1751589402,13084.25853880999,13.768994760001078,53469.89780928 2025-07-04,00:36:44.000,185,10989434,13925,0,1751589403,13084.20464833,13.747847370003,53469.87684792 2025-07-04,00:36:45.000,185,10989475,14005,0,1751589404,13084.130548919995,13.761945630001719,53469.84191232001 2025-07-04,00:36:46.000,185,10989478,14165,0,1751589405,13084.13728522999,13.790142149999156,53469.820950960006 2025-07-04,00:36:47.000,185,10989462,13885,0,1751589406,13084.090131059995,13.818338670003868,53469.80697672 2025-07-04,00:36:48.000,185,10989499,14085,0,1751589407,13084.08339475,13.860633450000023,53469.77902824 2025-07-04,00:36:49.000,185,10989459,13805,0,1751589408,13084.00255903,13.895879100004095,53469.7301184 2025-07-04,00:36:50.000,185,10989507,13805,0,1751589409,13083.962141169999,13.860633450000023,53469.66723432 2025-07-04,00:36:51.000,185,10989545,13725,0,1751589410,13083.881305449999,13.860633450000023,53469.61832448 2025-07-04,00:36:52.000,185,10989512,14045,0,1751589411,13083.786997109994,13.917026490002172,53469.54845328 2025-07-04,00:36:53.000,185,10989446,13925,0,1751589412,13083.753315559989,13.924075620001531,53469.49954344 2025-07-04,00:36:54.000,185,10989487,13845,0,1751589413,13083.726370319993,13.945223009999609,53469.464607840004 2025-07-04,00:36:55.000,185,10989513,14045,0,1751589414,13083.659007219998,13.952272139998968,53469.47159496 2025-07-04,00:36:56.000,185,10989478,14005,0,1751589415,13083.659007219998,13.93112475000089,53469.42268512 2025-07-04,00:36:57.000,185,10989498,13925,0,1751589416,13083.618589359998,13.959321269998327,53469.3807624 2025-07-04,00:36:58.000,185,10989457,13605,0,1751589417,13083.531017330002,13.973419530004321,53469.37377528 2025-07-04,00:36:59.000,185,10989479,14125,0,1751589418,13083.531017330002,14.015714310000476,53469.3807624 2025-07-04,00:37:00.000,185,10989470,13925,0,1751589419,13083.517544709997,14.029812569999194,53469.26198136001 2025-07-04,00:37:01.000,185,10989549,13565,0,1751589420,13083.436708989997,14.001616050001758,53469.26198136001 2025-07-04,00:37:02.000,185,10989496,14165,0,1751589421,13083.369345890002,14.050959960004548,53469.24102000001 2025-07-04,00:37:03.000,185,10989463,14045,0,1751589422,13083.322191719992,14.058009090003907,53469.22005864001 2025-07-04,00:37:04.000,185,10989473,14405,0,1751589423,13083.248092310001,14.072107350002625,53469.21307152 2025-07-04,00:37:05.000,185,10989467,13805,0,1751589424,13083.18746552,14.058009090003907,53469.17114880001 2025-07-04,00:37:06.000,185,10989553,14125,0,1751589425,13083.133575039996,14.128500390004774,53469.09429048001 2025-07-04,00:37:07.000,185,10989537,14245,0,1751589426,13083.06621194,14.16374604000157,53469.10826472 2025-07-04,00:37:08.000,185,10989522,13925,0,1751589427,13083.012321459995,14.220139080003719,53469.01044504 2025-07-04,00:37:09.000,185,10989512,13965,0,1751589428,13082.96516729,14.220139080003719,53469.031406400005 2025-07-04,00:37:10.000,185,10989454,14005,0,1751589429,13082.911276809995,14.276532119998592,53468.982496560006 2025-07-04,00:37:11.000,185,10989461,14165,0,1751589430,13082.88433157,14.297679510003945,53468.84974128 2025-07-04,00:37:12.000,185,10989439,13805,0,1751589431,13082.85738632999,14.332925160000741,53468.77987008 2025-07-04,00:37:13.000,185,10989566,13925,0,1751589432,13082.79675953999,14.375219940004172,53468.77288296 2025-07-04,00:37:14.000,185,10989464,13925,0,1751589433,13082.78328692,14.39636733000225,53468.73096024 2025-07-04,00:37:15.000,185,10989491,13925,0,1751589434,13082.75634167999,14.403416460001608,53468.744934480004 2025-07-04,00:37:16.000,185,10989514,13885,0,1751589435,13082.729396439994,14.417514720000327,53468.647114800006 2025-07-04,00:37:17.000,185,10989469,14005,0,1751589436,13082.655297029989,14.452760370004398,53468.598204960006 2025-07-04,00:37:18.000,185,10989568,13925,0,1751589437,13082.574461309989,14.509153409999271,53468.56326936 2025-07-04,00:37:19.000,185,10989491,13885,0,1751589438,13082.547516069993,14.530300800004625,53468.528333760005 2025-07-04,00:37:20.000,185,10989464,13765,0,1751589439,13082.513834519988,14.502104279999912,53468.5073724 2025-07-04,00:37:21.000,185,10989495,13965,0,1751589440,13082.459944039998,14.537349930003984,53468.44448832 2025-07-04,00:37:22.000,185,10989436,14245,0,1751589441,13082.392580940003,14.52325166999799,53468.430514080006 2025-07-04,00:37:23.000,185,10989512,13805,0,1751589442,13082.338690459997,14.509153409999271,53468.38160424001 2025-07-04,00:37:24.000,185,10989472,14005,0,1751589443,13082.311745220002,14.495055150000553,53468.33269440001 2025-07-04,00:37:25.000,185,10989532,14125,0,1751589444,13082.251118430002,14.56554645000142,53468.241861840004 2025-07-04,00:37:26.000,185,10989436,13845,0,1751589445,13082.156810089997,14.57259558000078,53468.19993912 2025-07-04,00:37:27.000,185,10989464,13925,0,1751589446,13082.109655920001,14.600792099998216,53468.18596488001 2025-07-04,00:37:28.000,185,10989522,13885,0,1751589447,13082.049029130001,14.593742969998857,53468.192952000005 2025-07-04,00:37:29.000,185,10989449,14165,0,1751589448,13081.98840234,14.664234269999724,53468.18596488001 2025-07-04,00:37:30.000,185,10989475,13765,0,1751589449,13081.873885069996,14.678332529998443,53468.095132320006 2025-07-04,00:37:31.000,185,10989509,14005,0,1751589450,13081.77957672999,14.713578180002514,53468.025261120005 2025-07-04,00:37:32.000,185,10989454,13885,0,1751589451,13081.72568625,14.692430790004437,53468.074170960004 2025-07-04,00:37:33.000,185,10989479,13725,0,1751589452,13081.61790528999,14.755872959998669,53467.94840280001 2025-07-04,00:37:34.000,185,10989541,13965,0,1751589453,13081.6246416,14.734725570000592,53467.94840280001 2025-07-04,00:37:35.000,185,10989457,13805,0,1751589454,13081.56401481,14.7981677400021,53467.9134672 2025-07-04,00:37:36.000,185,10989475,14045,0,1751589455,13081.523596949999,14.819315130000177,53467.808660400005 2025-07-04,00:37:37.000,185,10989509,13645,0,1751589456,13081.483179089999,14.889806430001045,53467.80167328001 2025-07-04,00:37:38.000,185,10989499,14165,0,1751589457,13081.456233849989,14.92505207999784,53467.759750560006 2025-07-04,00:37:39.000,185,10989469,14005,0,1751589458,13081.429288609994,14.932101210004475,53467.738789200004 2025-07-04,00:37:40.000,185,10989499,14085,0,1751589459,13081.382134439998,14.967346860001271,53467.72481496 2025-07-04,00:37:41.000,185,10989545,14005,0,1751589460,13081.361925509998,15.002592509998067,53467.640969520005 2025-07-04,00:37:42.000,185,10989500,14165,0,1751589461,13081.341716579998,15.02373990000342,53467.67590512 2025-07-04,00:37:43.000,185,10989518,13885,0,1751589462,13081.308035029993,15.044887290001498,53467.592059680006 2025-07-04,00:37:44.000,185,10989463,14205,0,1751589463,13081.301298719998,15.037838160002138,53467.571098320004 2025-07-04,00:37:45.000,185,10989493,14245,0,1751589464,13081.294562409988,15.080132939998293,53467.55013696 2025-07-04,00:37:46.000,185,10989518,14165,0,1751589465,13081.213726689988,15.051936420000857,53467.536162719996 2025-07-04,00:37:47.000,185,10989461,13885,0,1751589466,13081.213726689988,15.058985550000216,53467.55013696 2025-07-04,00:37:48.000,185,10989524,13925,0,1751589467,13081.186781449993,15.03078903000278,53467.522188480005 2025-07-04,00:37:49.000,185,10989505,13845,0,1751589468,13081.166572519993,15.058985550000216,53467.49424000001 2025-07-04,00:37:50.000,185,10989471,14325,0,1751589469,13081.159836209998,15.087182069997652,53467.43135592 2025-07-04,00:37:51.000,185,10989441,13925,0,1751589470,13081.112682040002,15.037838160002138,53467.3894332 2025-07-04,00:37:52.000,185,10989548,13885,0,1751589471,13081.072264180002,15.066034679999575,53467.403407440004 2025-07-04,00:37:53.000,185,10989509,13925,0,1751589472,13081.058791559997,15.108329460003006,53467.473278640005 2025-07-04,00:37:54.000,185,10989492,13965,0,1751589473,13081.085736799992,15.129476850001083,53467.368471839996 2025-07-04,00:37:55.000,185,10989502,13965,0,1751589474,13081.166572519993,15.136525980000442,53467.29161352 2025-07-04,00:37:56.000,185,10989512,13925,0,1751589475,13081.085736799992,15.108329460003006,53467.31257488 2025-07-04,00:37:57.000,185,10989498,13885,0,1751589476,13081.139627279998,15.122427720001724,53467.22174232 2025-07-04,00:37:58.000,185,10989530,14125,0,1751589477,13081.119418349997,15.101280330003647,53467.17981960001 2025-07-04,00:37:59.000,185,10989488,14325,0,1751589478,13081.126154659993,15.094231200004288,53467.144884 2025-07-04,00:38:00.000,185,10989446,14245,0,1751589479,13081.132890970002,15.108329460003006,53467.20776808001 2025-07-04,00:38:01.000,185,10989521,13805,0,1751589480,13081.180045139998,15.101280330003647,53467.137896880005 2025-07-04,00:38:02.000,185,10989495,14045,0,1751589481,13081.153099900002,15.087182069997652,53467.144884 2025-07-04,00:38:03.000,185,10989513,13805,0,1751589482,13081.166572519993,15.073083809998934,53467.16584536 2025-07-04,00:38:04.000,185,10989460,13885,0,1751589483,13081.146363589993,15.058985550000216,53467.16584536 2025-07-04,00:38:05.000,185,10989520,13925,0,1751589484,13081.159836209998,15.037838160002138,53467.10296128 2025-07-04,00:38:06.000,185,10989524,14045,0,1751589485,13081.132890970002,15.058985550000216,53467.068025680004 2025-07-04,00:38:07.000,185,10989471,13925,0,1751589486,13081.166572519993,15.009641640004702,53467.13090976001 2025-07-04,00:38:08.000,185,10989464,13845,0,1751589487,13081.166572519993,15.002592509998067,53467.088987040006 2025-07-04,00:38:09.000,185,10989452,13925,0,1751589488,13081.112682040002,14.97439599000063,53467.04007720001 2025-07-04,00:38:10.000,185,10989479,14125,0,1751589489,13081.126154659993,15.009641640004702,53467.02610296 2025-07-04,00:38:11.000,185,10989459,13965,0,1751589490,13081.105945729993,15.02373990000342,53466.97719312 2025-07-04,00:38:12.000,185,10989462,13965,0,1751589491,13081.052055250002,14.967346860001271,53467.04706432 2025-07-04,00:38:13.000,185,10989529,14045,0,1751589492,13081.031846320002,14.97439599000063,53467.05405144 2025-07-04,00:38:14.000,185,10989503,13885,0,1751589493,13081.045318939992,14.97439599000063,53467.033090079996 2025-07-04,00:38:15.000,185,10989492,13805,0,1751589494,13081.092473110002,14.967346860001271,53467.04706432 2025-07-04,00:38:16.000,185,10989416,14165,0,1751589495,13081.085736799992,14.953248600002553,53467.05405144 2025-07-04,00:38:17.000,185,10989494,13765,0,1751589496,13081.119418349997,15.03078903000278,53467.0750128 2025-07-04,00:38:18.000,185,10989510,13885,0,1751589497,13081.153099900002,14.97439599000063,53467.10296128 2025-07-04,00:38:19.000,185,10989474,13885,0,1751589498,13081.173308830002,14.97439599000063,53467.10994840001 2025-07-04,00:38:20.000,185,10989491,13965,0,1751589499,13081.233935619988,14.988494249999349,53467.10296128 2025-07-04,00:38:21.000,185,10989441,13805,0,1751589500,13081.240671929998,14.932101210004475,53467.088987040006 2025-07-04,00:38:22.000,185,10989509,13765,0,1751589501,13081.254144549988,14.939150340003835,53467.068025680004 2025-07-04,00:38:23.000,185,10989541,14245,0,1751589502,13081.294562409988,14.92505207999784,53467.12392264 2025-07-04,00:38:24.000,185,10989474,14205,0,1751589503,13081.260880859998,14.92505207999784,53467.200780959996 2025-07-04,00:38:25.000,185,10989480,14125,0,1751589504,13081.334980269989,14.939150340003835,53467.20776808001 2025-07-04,00:38:26.000,185,10989469,13885,0,1751589505,13081.341716579998,14.953248600002553,53467.15885824001 2025-07-04,00:38:27.000,185,10989471,14045,0,1751589506,13081.375398129989,14.92505207999784,53467.0750128 2025-07-04,00:38:28.000,185,10989522,13965,0,1751589507,13081.368661819994,14.889806430001045,53467.17981960001 2025-07-04,00:38:29.000,185,10989504,14125,0,1751589508,13081.382134439998,14.946199470003194,53467.15187112 2025-07-04,00:38:30.000,185,10989465,13965,0,1751589509,13081.409079679994,14.932101210004475,53467.15187112 2025-07-04,00:38:31.000,185,10989476,13885,0,1751589510,13081.422552299999,14.910953819999122,53467.15187112 2025-07-04,00:38:32.000,185,10989490,14045,0,1751589511,13081.456233849989,14.92505207999784,53467.24270368 2025-07-04,00:38:33.000,185,10989558,13925,0,1751589512,13081.429288609994,14.953248600002553,53467.31257488 2025-07-04,00:38:34.000,185,10989489,14245,0,1751589513,13081.402343369999,15.002592509998067,53467.32654912001 2025-07-04,00:38:35.000,185,10989441,14165,0,1751589514,13081.429288609994,14.988494249999349,53467.22174232 2025-07-04,00:38:36.000,185,10989436,14165,0,1751589515,13081.442761229999,15.016690770004061,53467.19379384 2025-07-04,00:38:37.000,185,10989475,13965,0,1751589516,13081.422552299999,14.960297730001912,53467.22174232 2025-07-04,00:38:38.000,185,10989518,14285,0,1751589517,13081.415815989989,14.995543379998708,53467.29161352 2025-07-04,00:38:39.000,185,10989475,13965,0,1751589518,13081.415815989989,15.073083809998934,53467.41738168001 2025-07-04,00:38:40.000,185,10989468,14005,0,1751589519,13081.442761229999,15.080132939998293,53467.39642032001 2025-07-04,00:38:41.000,185,10989487,14045,0,1751589520,13081.462970159999,15.129476850001083,53467.45231728 2025-07-04,00:38:42.000,185,10989525,13925,0,1751589521,13081.54380588,15.164722499997879,53467.5291756 2025-07-04,00:38:43.000,185,10989495,13885,0,1751589522,13081.60443267,15.192919020002591,53467.48026576 2025-07-04,00:38:44.000,185,10989479,14125,0,1751589523,13081.651586839995,15.221115540000028,53467.62699528 2025-07-04,00:38:45.000,185,10989465,14165,0,1751589524,13081.66505946,15.242262929998105,53467.63398240001 2025-07-04,00:38:46.000,185,10989456,14005,0,1751589525,13081.671795769995,15.263410320003459,53467.67590512 2025-07-04,00:38:47.000,185,10989520,13845,0,1751589526,13081.692004699995,15.298655970000254,53467.74577632 2025-07-04,00:38:48.000,185,10989526,14245,0,1751589527,13081.66505946,15.298655970000254,53467.843596 2025-07-04,00:38:49.000,185,10989499,14205,0,1751589528,13081.74589518,15.333901620004326,53467.94840280001 2025-07-04,00:38:50.000,185,10989504,13685,0,1751589529,13081.80652197,15.333901620004326,53467.89949296001 2025-07-04,00:38:51.000,185,10989439,14085,0,1751589530,13081.853676139996,15.347999880003044,53467.89250584 2025-07-04,00:38:52.000,185,10989494,14045,0,1751589531,13081.921039239991,15.38324552999984,53467.96936416001 2025-07-04,00:38:53.000,185,10989504,13765,0,1751589532,13081.921039239991,15.376196400000481,53468.03923536 2025-07-04,00:38:54.000,185,10989480,13925,0,1751589533,13081.981666029991,15.3902946599992,53468.08814520001 2025-07-04,00:38:55.000,185,10989534,13925,0,1751589534,13082.015347579996,15.411442050004553,53468.13006792 2025-07-04,00:38:56.000,185,10989443,13765,0,1751589535,13081.995138649996,15.467835089999426,53468.17897776 2025-07-04,00:38:57.000,185,10989512,14085,0,1751589536,13082.049029130001,15.446687700001348,53468.17897776 2025-07-04,00:38:58.000,185,10989462,14085,0,1751589537,13082.042292819991,15.474884219998785,53468.27679744 2025-07-04,00:38:59.000,185,10989498,13965,0,1751589538,13082.082710679992,15.517179000002216,53468.262823200006 2025-07-04,00:39:00.000,185,10989532,13725,0,1751589539,13082.129864850001,15.481933349998144,53468.360642880005 2025-07-04,00:39:01.000,185,10989443,14205,0,1751589540,13082.116392229997,15.481933349998144,53468.38160424001 2025-07-04,00:39:02.000,185,10989558,13965,0,1751589541,13082.150073780002,15.481933349998144,53468.430514080006 2025-07-04,00:39:03.000,185,10989493,13805,0,1751589542,13082.150073780002,15.474884219998785,53468.46544968 2025-07-04,00:39:04.000,185,10989503,13725,0,1751589543,13082.123128539992,15.531277260000934,53468.46544968 2025-07-04,00:39:05.000,185,10989491,13965,0,1751589544,13082.082710679992,15.524228130001575,53468.5073724 2025-07-04,00:39:06.000,185,10989474,13845,0,1751589545,13082.035556509996,15.510129870002856,53468.52134664001 2025-07-04,00:39:07.000,185,10989505,13725,0,1751589546,13081.961457099991,15.517179000002216,53468.528333760005 2025-07-04,00:39:08.000,185,10989498,14085,0,1751589547,13081.914302929996,15.510129870002856,53468.55628224 2025-07-04,00:39:09.000,185,10989523,14005,0,1751589548,13081.84020351999,15.496031610004138,53468.59121784001 2025-07-04,00:39:10.000,185,10989492,13845,0,1751589549,13081.78631304,15.467835089999426,53468.57025648001 2025-07-04,00:39:11.000,185,10989490,14005,0,1751589550,13081.69874100999,15.481933349998144,53468.58423072 2025-07-04,00:39:12.000,185,10989519,13845,0,1751589551,13081.590960049994,15.460785960000067,53468.57025648001 2025-07-04,00:39:13.000,185,10989505,13885,0,1751589552,13081.469706469994,15.3902946599992,53468.528333760005 2025-07-04,00:39:14.000,185,10989534,13925,0,1751589553,13081.361925509998,15.362098140001763,53468.6121792 2025-07-04,00:39:15.000,185,10989512,13925,0,1751589554,13081.294562409988,15.326852489997691,53468.647114800006 2025-07-04,00:39:16.000,185,10989469,13805,0,1751589555,13081.159836209998,15.291606840000895,53468.59121784001 2025-07-04,00:39:17.000,185,10989528,13565,0,1751589556,13081.038582629997,15.291606840000895,53468.52134664001 2025-07-04,00:39:18.000,185,10989420,13845,0,1751589557,13080.937537979997,15.19996815000195,53468.51435952 2025-07-04,00:39:19.000,185,10989547,14005,0,1751589558,13080.816284399996,15.214066410000669,53468.49339816 2025-07-04,00:39:20.000,185,10989481,13805,0,1751589559,13080.721976059991,15.178820760003873,53468.45147544001 2025-07-04,00:39:21.000,185,10989471,13885,0,1751589560,13080.62093140999,15.15767336999852,53468.479423920006 2025-07-04,00:39:22.000,185,10989501,13765,0,1751589561,13080.48620521,15.115378590002365,53468.40256560001 2025-07-04,00:39:23.000,185,10989468,13965,0,1751589562,13080.391896869995,15.094231200004288,53468.38859136 2025-07-04,00:39:24.000,185,10989489,14045,0,1751589563,13080.284115909999,15.044887290001498,53468.33269440001 2025-07-04,00:39:25.000,185,10989519,14005,0,1751589564,13080.183071259999,15.016690770004061,53468.34666864 2025-07-04,00:39:26.000,185,10989516,13805,0,1751589565,13080.129180779993,15.02373990000342,53468.24884896 2025-07-04,00:39:27.000,185,10989505,13965,0,1751589566,13080.041608749998,15.051936420000857,53468.262823200006 2025-07-04,00:39:28.000,185,10989441,14045,0,1751589567,13079.974245650003,15.058985550000216,53468.15102928 2025-07-04,00:39:29.000,185,10989508,13885,0,1751589568,13079.960773029998,15.044887290001498,53468.16500352001 2025-07-04,00:39:30.000,185,10989491,14085,0,1751589569,13079.920355169997,15.03078903000278,53468.0532096 2025-07-04,00:39:31.000,185,10989495,13965,0,1751589570,13079.819310519997,15.009641640004702,53468.08814520001 2025-07-04,00:39:32.000,185,10989454,14245,0,1751589571,13079.805837899992,14.967346860001271,53468.08115808 2025-07-04,00:39:33.000,185,10989498,14085,0,1751589572,13079.738474799997,15.009641640004702,53468.00429976 2025-07-04,00:39:34.000,185,10989488,14165,0,1751589573,13079.725002179992,15.002592509998067,53468.01827400001 2025-07-04,00:39:35.000,185,10989520,13965,0,1751589574,13079.745211109992,14.932101210004475,53467.99032552 2025-07-04,00:39:36.000,185,10989479,13965,0,1751589575,13079.711529560002,14.889806430001045,53468.01827400001 2025-07-04,00:39:37.000,185,10989479,14005,0,1751589576,13079.704793249992,14.875708170002326,53467.955389920004 2025-07-04,00:39:38.000,185,10989535,14085,0,1751589577,13079.637430149996,14.826364259999536,53467.927441440006 2025-07-04,00:39:39.000,185,10989502,14125,0,1751589578,13079.657639079996,14.79111861000274,53467.9134672 2025-07-04,00:39:40.000,185,10989462,14085,0,1751589579,13079.630693840001,14.74882382999931,53467.89949296001 2025-07-04,00:39:41.000,185,10989470,14005,0,1751589580,13079.657639079996,14.720627310001873,53467.87154448 2025-07-04,00:39:42.000,185,10989529,13885,0,1751589581,13079.603748599991,14.692430790004437,53467.808660400005 2025-07-04,00:39:43.000,185,10989480,14125,0,1751589582,13079.576803359996,14.643086880001647,53467.80167328001 2025-07-04,00:39:44.000,185,10989499,14045,0,1751589583,13079.576803359996,14.56554645000142,53467.75276344001 2025-07-04,00:39:45.000,185,10989474,13885,0,1751589584,13079.516176569996,14.56554645000142,53467.759750560006 2025-07-04,00:39:46.000,185,10989553,14165,0,1751589585,13079.475758709996,14.509153409999271,53467.71782784 2025-07-04,00:39:47.000,185,10989526,14005,0,1751589586,13079.48249501999,14.473907760002476,53467.7038536 2025-07-04,00:39:48.000,185,10989464,14005,0,1751589587,13079.475758709996,14.452760370004398,53467.7038536 2025-07-04,00:39:49.000,185,10989519,14125,0,1751589588,13079.44207715999,14.382269070003531,53467.7038536 2025-07-04,00:39:50.000,185,10989527,14045,0,1751589589,13079.502703949991,14.311777770002664,53467.62000816 2025-07-04,00:39:51.000,185,10989480,14045,0,1751589590,13079.475758709996,14.269482989999233,53467.62699528 2025-07-04,00:39:52.000,185,10989443,13925,0,1751589591,13079.4690224,14.21308995000436,53467.62699528 2025-07-04,00:39:53.000,185,10989463,13925,0,1751589592,13079.516176569996,14.15669691000221,53467.61302104001 2025-07-04,00:39:54.000,185,10989511,13845,0,1751589593,13079.52964919,14.11440212999878,53467.536162719996 2025-07-04,00:39:55.000,185,10989513,13925,0,1751589594,13079.48923133,14.050959960004548,53467.5291756 2025-07-04,00:39:56.000,185,10989487,14125,0,1751589595,13079.502703949991,14.001616050001758,53467.51520136001 2025-07-04,00:39:57.000,185,10989496,14205,0,1751589596,13079.44881347,13.98751779000304,53467.50122712 2025-07-04,00:39:58.000,185,10989494,14365,0,1751589597,13079.46228608999,13.888829970004736,53467.51520136001 2025-07-04,00:39:59.000,185,10989466,14205,0,1751589598,13079.44881347,13.853584320000664,53467.43135592 2025-07-04,00:40:00.000,185,10989474,14005,0,1751589599,13079.475758709996,13.797191279998515,53467.43135592 2025-07-04,00:40:01.000,185,10989522,14085,0,1751589600,13079.475758709996,13.71260171999893,53467.43135592 2025-07-04,00:40:02.000,185,10989488,14045,0,1751589601,13079.495967639996,13.635061289998703,53467.3894332 2025-07-04,00:40:03.000,185,10989490,14285,0,1751589602,13079.54985812,13.57866825000383,53467.41039456 2025-07-04,00:40:04.000,185,10989492,14285,0,1751589603,13079.52964919,13.487029560004885,53467.41039456 2025-07-04,00:40:05.000,185,10989503,14045,0,1751589604,13079.570067050001,13.423587390003377,53467.403407440004 2025-07-04,00:40:06.000,185,10989525,14045,0,1751589605,13079.536385499996,13.324899569997797,53467.424368800006 2025-07-04,00:40:07.000,185,10989526,14205,0,1751589606,13079.52964919,13.254408270004205,53467.44533016001 2025-07-04,00:40:08.000,185,10989522,14245,0,1751589607,13079.50944026,13.198015230002056,53467.4593044 2025-07-04,00:40:09.000,185,10989505,14085,0,1751589608,13079.48249501999,13.106376540003112,53467.4593044 2025-07-04,00:40:10.000,185,10989471,14245,0,1751589609,13079.48923133,13.028836110002885,53467.41738168001 2025-07-04,00:40:11.000,185,10989522,13925,0,1751589610,13079.455549779996,12.923099159997946,53467.45231728 2025-07-04,00:40:12.000,185,10989497,14245,0,1751589611,13079.455549779996,12.873755250002432,53467.44533016001 2025-07-04,00:40:13.000,185,10989466,14205,0,1751589612,13079.455549779996,12.782116560003487,53467.41738168001 2025-07-04,00:40:14.000,185,10989453,14045,0,1751589613,13079.435340849996,12.690477870004543,53467.50122712 2025-07-04,00:40:15.000,185,10989491,14205,0,1751589614,13079.4690224,12.655232220000471,53467.39642032001 2025-07-04,00:40:16.000,185,10989511,13845,0,1751589615,13079.42186822999,12.549495270002808,53467.3894332 2025-07-04,00:40:17.000,185,10989528,14165,0,1751589616,13079.475758709996,12.415561800000432,53467.354497600005 2025-07-04,00:40:18.000,185,10989471,14165,0,1751589617,13079.48249501999,12.338021370000206,53467.354497600005 2025-07-04,00:40:19.000,185,10989538,14045,0,1751589618,13079.536385499996,12.267530069999339,53467.34052336 2025-07-04,00:40:20.000,185,10989503,14085,0,1751589619,13079.516176569996,12.189989639999112,53467.305587760005 2025-07-04,00:40:21.000,185,10989470,14005,0,1751589620,13079.536385499996,12.091301820000808,53467.34751048001 2025-07-04,00:40:22.000,185,10989506,13805,0,1751589621,13079.522912879991,12.02081051999994,53467.29860064001 2025-07-04,00:40:23.000,185,10989515,14085,0,1751589622,13079.52964919,11.950319219999074,53467.32654912001 2025-07-04,00:40:24.000,185,10989445,14045,0,1751589623,13079.576803359996,11.84458227000141,53467.29860064001 2025-07-04,00:40:25.000,185,10989527,14165,0,1751589624,13079.590275980001,11.774090970000543,53467.29161352 2025-07-04,00:40:26.000,185,10989450,14205,0,1751589625,13079.610484910001,11.710648799999035,53467.33353624 2025-07-04,00:40:27.000,185,10989521,14005,0,1751589626,13079.650902770001,11.611960980000731,53467.29860064001 2025-07-04,00:40:28.000,185,10989443,14085,0,1751589627,13079.704793249992,11.548518809999223,53467.31257488 2025-07-04,00:40:29.000,185,10989545,14245,0,1751589628,13079.731738490002,11.548518809999223,53467.33353624 2025-07-04,00:40:30.000,185,10989461,14445,0,1751589629,13079.805837899992,11.456880120000278,53467.34751048001 2025-07-04,00:40:31.000,185,10989491,14285,0,1751589630,13079.805837899992,11.372290560000692,53467.33353624 2025-07-04,00:40:32.000,185,10989504,14125,0,1751589631,13079.832783140002,11.351143170002615,53467.34751048001 2025-07-04,00:40:33.000,185,10989447,14245,0,1751589632,13079.819310519997,11.294750130000466,53467.3894332 2025-07-04,00:40:34.000,185,10989484,14165,0,1751589633,13079.819310519997,11.273602740002389,53467.34052336 2025-07-04,00:40:35.000,185,10989512,13925,0,1751589634,13079.792365280002,11.224258829999599,53467.319562 2025-07-04,00:40:36.000,185,10989471,13885,0,1751589635,13079.819310519997,11.231307959998958,53467.34052336 2025-07-04,00:40:37.000,185,10989488,14125,0,1751589636,13079.799101589997,11.231307959998958,53467.3894332 2025-07-04,00:40:38.000,185,10989469,13965,0,1751589637,13079.852992070002,11.231307959998958,53467.41039456 2025-07-04,00:40:39.000,185,10989491,14045,0,1751589638,13079.805837899992,11.231307959998958,53467.50821424 2025-07-04,00:40:40.000,185,10989474,14045,0,1751589639,13079.839519449997,11.301799259999825,53467.592059680006 2025-07-04,00:40:41.000,185,10989445,14045,0,1751589640,13079.947300409993,11.407536210004764,53467.61302104001 2025-07-04,00:40:42.000,185,10989521,14205,0,1751589641,13079.967509339993,11.414585340004123,53467.65494376 2025-07-04,00:40:43.000,185,10989453,13885,0,1751589642,13079.967509339993,11.407536210004764,53467.68289224001 2025-07-04,00:40:44.000,185,10989491,14125,0,1751589643,13079.954036720002,11.456880120000278,53467.61302104001 2025-07-04,00:40:45.000,185,10989485,14045,0,1751589644,13079.974245650003,11.470978379998996,53467.41738168001 2025-07-04,00:40:46.000,185,10989493,13845,0,1751589645,13079.913618860002,11.44278186000156,53467.41039456 2025-07-04,00:40:47.000,185,10989475,13965,0,1751589646,13079.805837899992,11.421634470003482,53467.45231728 2025-07-04,00:40:48.000,185,10989462,13965,0,1751589647,13079.960773029998,11.4357327300022,53467.36148472 2025-07-04,00:40:49.000,185,10989502,13965,0,1751589648,13079.940564099998,11.463929249999637,53467.43834304 2025-07-04,00:40:50.000,185,10989505,14085,0,1751589649,13079.839519449997,11.44278186000156,53467.44533016001 2025-07-04,00:40:51.000,185,10989487,13925,0,1751589650,13079.832783140002,11.456880120000278,53467.43135592 2025-07-04,00:40:52.000,185,10989528,13845,0,1751589651,13079.832783140002,11.44278186000156,53467.43834304 2025-07-04,00:40:53.000,185,10989452,13965,0,1751589652,13079.826046829992,11.456880120000278,53467.368471839996 2025-07-04,00:40:54.000,185,10989470,13765,0,1751589653,13079.839519449997,11.449830990000919,53467.43135592 2025-07-04,00:40:55.000,185,10989520,14165,0,1751589654,13079.832783140002,11.4357327300022,53467.4593044 2025-07-04,00:40:56.000,185,10989486,13725,0,1751589655,13079.832783140002,11.4357327300022,53467.43135592 2025-07-04,00:40:57.000,185,10989525,14005,0,1751589656,13079.792365280002,11.44278186000156,53467.473278640005 2025-07-04,00:40:58.000,185,10989490,13765,0,1751589657,13079.819310519997,11.407536210004764,53467.5291756 2025-07-04,00:40:59.000,185,10989558,13725,0,1751589658,13079.819310519997,11.400487079998129,53467.5291756 2025-07-04,00:41:00.000,185,10989521,13885,0,1751589659,13079.839519449997,11.372290560000692,53467.571098320004 2025-07-04,00:41:01.000,185,10989521,14165,0,1751589660,13079.839519449997,11.337044910003897,53467.57808544 2025-07-04,00:41:02.000,185,10989552,14005,0,1751589661,13079.852992070002,11.287701000001107,53467.55013696 2025-07-04,00:41:03.000,185,10989484,13885,0,1751589662,13079.920355169997,11.21720970000024,53467.536162719996 2025-07-04,00:41:04.000,185,10989486,13965,0,1751589663,13079.913618860002,11.181964050003444,53467.5990468 2025-07-04,00:41:05.000,185,10989525,14085,0,1751589664,13079.906882549993,11.16081665999809,53467.56411120001 2025-07-04,00:41:06.000,185,10989476,13885,0,1751589665,13079.947300409993,11.139669270000013,53467.51520136001 2025-07-04,00:41:07.000,185,10989530,13805,0,1751589666,13079.879937309997,11.139669270000013,53467.5291756 2025-07-04,00:41:08.000,185,10989522,13965,0,1751589667,13079.900146239997,11.090325360004499,53467.54314984001 2025-07-04,00:41:09.000,185,10989485,14245,0,1751589668,13079.920355169997,11.069177969999146,53467.5990468 2025-07-04,00:41:10.000,185,10989468,13965,0,1751589669,13079.886673619993,11.02688319000299,53467.63398240001 2025-07-04,00:41:11.000,185,10989508,13965,0,1751589670,13079.900146239997,10.98458840999956,53467.62699528 2025-07-04,00:41:12.000,185,10989491,14045,0,1751589671,13079.758683729997,10.99163753999892,53467.689879360005 2025-07-04,00:41:13.000,185,10989482,14005,0,1751589672,13079.772156350002,10.963441020001483,53467.668918 2025-07-04,00:41:14.000,185,10989451,14005,0,1751589673,13079.792365280002,10.942293630003405,53467.60603392 2025-07-04,00:41:15.000,185,10989471,14325,0,1751589674,13079.812574210002,10.935244500004046,53467.65494376 2025-07-04,00:41:16.000,185,10989508,14205,0,1751589675,13079.805837899992,10.899998849999974,53467.5990468 2025-07-04,00:41:17.000,185,10989513,14205,0,1751589676,13079.792365280002,10.899998849999974,53467.56411120001 2025-07-04,00:41:18.000,185,10989475,14165,0,1751589677,13079.785628969992,10.892949720000615,53467.640969520005 2025-07-04,00:41:19.000,185,10989506,14045,0,1751589678,13079.758683729997,10.815409290000389,53467.5990468 2025-07-04,00:41:20.000,185,10989521,14325,0,1751589679,13079.758683729997,10.80131103000167,53467.57808544 2025-07-04,00:41:21.000,185,10989523,13965,0,1751589680,13079.745211109992,10.723770600001444,53467.57808544 2025-07-04,00:41:22.000,185,10989487,14365,0,1751589681,13079.698056939997,10.695574080004008,53467.57808544 2025-07-04,00:41:23.000,185,10989469,13965,0,1751589682,13079.677848009997,10.674426689998654,53467.64795664 2025-07-04,00:41:24.000,185,10989484,14005,0,1751589683,13079.691320630001,10.653279300000577,53467.68289224001 2025-07-04,00:41:25.000,185,10989500,14245,0,1751589684,13079.664375389992,10.646230170001218,53467.689879360005 2025-07-04,00:41:26.000,185,10989480,14045,0,1751589685,13079.671111700001,10.62508278000314,53467.689879360005 2025-07-04,00:41:27.000,185,10989466,14245,0,1751589686,13079.637430149996,10.6321319100025,53467.67590512 2025-07-04,00:41:28.000,185,10989512,13725,0,1751589687,13079.583539669991,10.596886259998428,53467.738789200004 2025-07-04,00:41:29.000,185,10989496,14165,0,1751589688,13079.576803359996,10.618033650003781,53467.78071192001 2025-07-04,00:41:30.000,185,10989511,13765,0,1751589689,13079.536385499996,10.653279300000577,53467.87154448 2025-07-04,00:41:31.000,185,10989457,13885,0,1751589690,13079.570067050001,10.674426689998654,53467.87853160001 2025-07-04,00:41:32.000,185,10989474,14285,0,1751589691,13079.590275980001,10.681475819998013,53467.75276344001 2025-07-04,00:41:33.000,185,10989511,13885,0,1751589692,13079.52964919,10.709672340002726,53467.843596 2025-07-04,00:41:34.000,185,10989514,13965,0,1751589693,13079.563330739991,10.681475819998013,53467.759750560006 2025-07-04,00:41:35.000,185,10989480,14085,0,1751589694,13079.502703949991,10.681475819998013,53467.82962176001 2025-07-04,00:41:36.000,185,10989520,14165,0,1751589695,13079.475758709996,10.681475819998013,53467.82962176001 2025-07-04,00:41:37.000,185,10989500,14085,0,1751589696,13079.536385499996,10.702623210003367,53467.81564752 2025-07-04,00:41:38.000,185,10989416,14085,0,1751589697,13079.563330739991,10.610984520004422,53467.808660400005 2025-07-04,00:41:39.000,185,10989487,14005,0,1751589698,13079.536385499996,10.596886259998428,53467.927441440006 2025-07-04,00:41:40.000,185,10989451,14205,0,1751589699,13079.495967639996,10.57573887000035,53467.9833384 2025-07-04,00:41:41.000,185,10989550,13965,0,1751589700,13079.522912879991,10.57573887000035,53468.00429976 2025-07-04,00:41:42.000,185,10989489,14045,0,1751589701,13079.502703949991,10.58278799999971,53468.01827400001 2025-07-04,00:41:43.000,185,10989478,14245,0,1751589702,13079.583539669991,10.526394960004836,53468.06718384001 2025-07-04,00:41:44.000,185,10989507,14165,0,1751589703,13079.536385499996,10.57573887000035,53468.08115808 2025-07-04,00:41:45.000,185,10989430,14045,0,1751589704,13079.536385499996,10.533444090004195,53468.13705504001 2025-07-04,00:41:46.000,185,10989478,13925,0,1751589705,13079.570067050001,10.526394960004836,53468.24884896 2025-07-04,00:41:47.000,185,10989462,13925,0,1751589706,13079.603748599991,10.526394960004836,53468.26981032 2025-07-04,00:41:48.000,185,10989501,14085,0,1751589707,13079.597012289996,10.519345829998201,53468.22090048 2025-07-04,00:41:49.000,185,10989525,14165,0,1751589708,13079.644166459992,10.568689740000991,53468.23487472001 2025-07-04,00:41:50.000,185,10989533,14005,0,1751589709,13079.637430149996,10.526394960004836,53468.2977588 2025-07-04,00:41:51.000,185,10989452,14045,0,1751589710,13079.650902770001,10.540493220003555,53468.290771680004 2025-07-04,00:41:52.000,185,10989497,14045,0,1751589711,13079.684584319992,10.554591480002273,53468.27679744 2025-07-04,00:41:53.000,185,10989495,13965,0,1751589712,13079.657639079996,10.526394960004836,53468.30474592001 2025-07-04,00:41:54.000,185,10989481,14165,0,1751589713,13079.630693840001,10.540493220003555,53468.2977588 2025-07-04,00:41:55.000,185,10989520,14245,0,1751589714,13079.664375389992,10.547542350002914,53468.39557848 2025-07-04,00:41:56.000,185,10989513,13965,0,1751589715,13079.684584319992,10.58278799999971,53468.430514080006 2025-07-04,00:41:57.000,185,10989483,14045,0,1751589716,13079.684584319992,10.58278799999971,53468.44448832 2025-07-04,00:41:58.000,185,10989468,13925,0,1751589717,13079.711529560002,10.596886259998428,53468.48641104 2025-07-04,00:41:59.000,185,10989475,13925,0,1751589718,13079.731738490002,10.603935389997787,53468.479423920006 2025-07-04,00:42:00.000,185,10989462,13805,0,1751589719,13079.785628969992,10.674426689998654,53468.53532088 2025-07-04,00:42:01.000,185,10989451,14125,0,1751589720,13079.852992070002,10.639181040001858,53468.64012768001 2025-07-04,00:42:02.000,185,10989516,13565,0,1751589721,13079.866464689992,10.667377559999295,53468.63314056 2025-07-04,00:42:03.000,185,10989482,14085,0,1751589722,13079.873201000002,10.723770600001444,53468.64012768001 2025-07-04,00:42:04.000,185,10989507,14165,0,1751589723,13079.913618860002,10.716721470002085,53468.765895840006 2025-07-04,00:42:05.000,185,10989502,13925,0,1751589724,13079.900146239997,10.695574080004008,53468.82877992 2025-07-04,00:42:06.000,185,10989513,13925,0,1751589725,13079.933827790002,10.702623210003367,53468.891664 2025-07-04,00:42:07.000,185,10989483,13925,0,1751589726,13079.974245650003,10.716721470002085,53468.87070264 2025-07-04,00:42:08.000,185,10989509,13845,0,1751589727,13080.034872439988,10.744917989999522,53468.90563824001 2025-07-04,00:42:09.000,185,10989483,13765,0,1751589728,13080.075290299988,10.766065380004875,53468.94057384 2025-07-04,00:42:10.000,185,10989549,13885,0,1751589729,13080.122444469998,10.723770600001444,53469.05236776001 2025-07-04,00:42:11.000,185,10989514,14125,0,1751589730,13080.142653399998,10.75901624999824,53469.12223896001 2025-07-04,00:42:12.000,185,10989501,14325,0,1751589731,13080.189807569994,10.75901624999824,53469.17813592 2025-07-04,00:42:13.000,185,10989480,14045,0,1751589732,13080.210016499994,10.702623210003367,53469.22704576 2025-07-04,00:42:14.000,185,10989474,13805,0,1751589733,13080.210016499994,10.730819730000803,53469.26198136001 2025-07-04,00:42:15.000,185,10989532,14005,0,1751589734,13080.311061149994,10.744917989999522,53469.31089120001 2025-07-04,00:42:16.000,185,10989523,13885,0,1751589735,13080.391896869995,10.730819730000803,53469.35980104001 2025-07-04,00:42:17.000,185,10989515,13965,0,1751589736,13080.42557842,10.702623210003367,53469.3458268 2025-07-04,00:42:18.000,185,10989530,14085,0,1751589737,13080.513150449995,10.681475819998013,53469.40172376 2025-07-04,00:42:19.000,185,10989469,14045,0,1751589738,13080.51988675999,10.660328429999936,53469.534479040005 2025-07-04,00:42:20.000,185,10989523,14085,0,1751589739,13080.58051354999,10.639181040001858,53469.57640176001 2025-07-04,00:42:21.000,185,10989508,14205,0,1751589740,13080.62093140999,10.6321319100025,53469.61133736 2025-07-04,00:42:22.000,185,10989532,14045,0,1751589741,13080.64114033999,10.596886259998428,53469.63928584 2025-07-04,00:42:23.000,185,10989484,14245,0,1751589742,13080.68829451,10.639181040001858,53469.632298720004 2025-07-04,00:42:24.000,185,10989484,14325,0,1751589743,13080.66808558,10.618033650003781,53469.7301184 2025-07-04,00:42:25.000,185,10989492,14165,0,1751589744,13080.68829451,10.589837129999069,53469.71614416 2025-07-04,00:42:26.000,185,10989493,13965,0,1751589745,13080.762393919991,10.589837129999069,53469.86287368001 2025-07-04,00:42:27.000,185,10989511,14085,0,1751589746,13080.789339160001,10.561640610001632,53469.84889944 2025-07-04,00:42:28.000,185,10989483,13885,0,1751589747,13080.809548090001,10.540493220003555,53469.84191232001 2025-07-04,00:42:29.000,185,10989514,14005,0,1751589748,13080.883647499992,10.561640610001632,53469.918770640004 2025-07-04,00:42:30.000,185,10989492,14085,0,1751589749,13080.903856429992,10.554591480002273,53470.00960320001 2025-07-04,00:42:31.000,185,10989519,14165,0,1751589750,13080.883647499992,10.547542350002914,53470.086461520004 2025-07-04,00:42:32.000,185,10989519,13885,0,1751589751,13080.937537979997,10.554591480002273,53470.09344864 2025-07-04,00:42:33.000,185,10989476,14045,0,1751589752,13080.957746909997,10.533444090004195,53470.14235848 2025-07-04,00:42:34.000,185,10989489,14205,0,1751589753,13080.917329049997,10.547542350002914,53470.205242560005 2025-07-04,00:42:35.000,185,10989496,14045,0,1751589754,13080.924065359992,10.610984520004422,53470.33799784 2025-07-04,00:42:36.000,185,10989457,13925,0,1751589755,13080.984692149992,10.596886259998428,53470.39389480001 2025-07-04,00:42:37.000,185,10989527,14045,0,1751589756,13081.018373699997,10.639181040001858,53470.31004936 2025-07-04,00:42:38.000,185,10989500,14325,0,1751589757,13080.991428460002,10.660328429999936,53470.40786904 2025-07-04,00:42:39.000,185,10989479,14005,0,1751589758,13081.038582629997,10.709672340002726,53470.41485616001 2025-07-04,00:42:40.000,185,10989532,14125,0,1751589759,13081.045318939992,10.681475819998013,53470.46376600001 2025-07-04,00:42:41.000,185,10989466,14005,0,1751589760,13081.052055250002,10.780163640003593,53470.589534160004 2025-07-04,00:42:42.000,185,10989516,14125,0,1751589761,13081.018373699997,10.843605809997825,53470.62446976 2025-07-04,00:42:43.000,185,10989510,14125,0,1751589762,13081.045318939992,10.80131103000167,53470.6733796 2025-07-04,00:42:44.000,185,10989485,14285,0,1751589763,13081.119418349997,10.85065494000446,53470.778186400006 2025-07-04,00:42:45.000,185,10989512,13925,0,1751589764,13081.072264180002,10.843605809997825,53470.91792880001 2025-07-04,00:42:46.000,185,10989497,14285,0,1751589765,13081.132890970002,10.899998849999974,53470.9528644 2025-07-04,00:42:47.000,185,10989454,14285,0,1751589766,13081.153099900002,10.970490150000842,53470.96683864001 2025-07-04,00:42:48.000,185,10989478,13965,0,1751589767,13081.153099900002,10.98458840999956,53471.0576712 2025-07-04,00:42:49.000,185,10989481,14085,0,1751589768,13081.105945729993,11.055079710000427,53471.1275424 2025-07-04,00:42:50.000,185,10989483,14085,0,1751589769,13081.146363589993,11.104423620003217,53471.162478000006 2025-07-04,00:42:51.000,185,10989527,14005,0,1751589770,13081.119418349997,11.139669270000013,53471.260297680004 2025-07-04,00:42:52.000,185,10989498,14285,0,1751589771,13081.227199309993,11.196062310002162,53471.281259040006 2025-07-04,00:42:53.000,185,10989430,14205,0,1751589772,13081.220462999998,11.196062310002162,53471.35113024001 2025-07-04,00:42:54.000,185,10989484,14245,0,1751589773,13081.233935619988,11.238357089998317,53471.38606584 2025-07-04,00:42:55.000,185,10989498,14005,0,1751589774,13081.308035029993,11.280651870001748,53471.41401432 2025-07-04,00:42:56.000,185,10989514,14125,0,1751589775,13081.361925509998,11.301799259999825,53471.53978248001 2025-07-04,00:42:57.000,185,10989457,14085,0,1751589776,13081.382134439998,11.379339690000052,53471.56074384 2025-07-04,00:42:58.000,185,10989499,14325,0,1751589777,13081.415815989989,11.44278186000156,53471.63760216001 2025-07-04,00:42:59.000,185,10989512,14245,0,1751589778,13081.47644277999,11.499174900003709,53471.644589280004 2025-07-04,00:43:00.000,185,10989522,14125,0,1751589779,13081.530333259994,11.534420550000505,53471.73542184001 2025-07-04,00:43:01.000,185,10989489,14085,0,1751589780,13081.56401481,11.604911850001372,53471.77035744 2025-07-04,00:43:02.000,185,10989457,14045,0,1751589781,13081.57748742999,11.654255760004162,53471.86817712 2025-07-04,00:43:03.000,185,10989503,14045,0,1751589782,13081.6246416,11.759992710001825,53471.9659968 2025-07-04,00:43:04.000,185,10989486,14125,0,1751589783,13081.63811421999,11.80228748999798,53472.000932400006 2025-07-04,00:43:05.000,185,10989509,14005,0,1751589784,13081.671795769995,11.858680530000129,53472.04285512001 2025-07-04,00:43:06.000,185,10989504,14205,0,1751589785,13081.712213629995,11.929171830000996,53472.23849448001 2025-07-04,00:43:07.000,185,10989514,14085,0,1751589786,13081.712213629995,12.006712260001223,53472.22452024 2025-07-04,00:43:08.000,185,10989472,14085,0,1751589787,13081.732422559995,12.041957909998018,53472.25945584001 2025-07-04,00:43:09.000,185,10989510,13925,0,1751589788,13081.73915886999,12.140645730003598,53472.35727552001 2025-07-04,00:43:10.000,185,10989567,14405,0,1751589789,13081.76610411,12.182940509999753,53472.42714672001 2025-07-04,00:43:11.000,185,10989471,13965,0,1751589790,13081.813258279995,12.25343181000062,53472.434133840005 2025-07-04,00:43:12.000,185,10989518,13965,0,1751589791,13081.853676139996,12.30277572000341,53472.49701792001 2025-07-04,00:43:13.000,185,10989487,13845,0,1751589792,13081.941248169991,12.366217890004918,53472.56688912 2025-07-04,00:43:14.000,185,10989458,14205,0,1751589793,13081.94798448,12.471954840002581,53472.67868304 2025-07-04,00:43:15.000,185,10989466,14045,0,1751589794,13081.974929719996,12.52834788000473,53472.73458 2025-07-04,00:43:16.000,185,10989465,13965,0,1751589795,13082.001874959991,12.598839179998322,53472.83239968001 2025-07-04,00:43:17.000,185,10989509,14205,0,1751589796,13082.042292819991,12.676379609998548,53472.839386800006 2025-07-04,00:43:18.000,185,10989499,14045,0,1751589797,13082.082710679992,12.775067430004128,53472.9441936 2025-07-04,00:43:19.000,185,10989537,14045,0,1751589798,13082.123128539992,12.84555872999772,53473.04900040001 2025-07-04,00:43:20.000,185,10989588,13845,0,1751589799,13082.197227949997,12.873755250002432,53473.09092312 2025-07-04,00:43:21.000,185,10989550,13765,0,1751589800,13082.224173189992,12.951295680002659,53473.13284584 2025-07-04,00:43:22.000,185,10989531,14405,0,1751589801,13082.251118430002,13.035885240002244,53473.223678400005 2025-07-04,00:43:23.000,185,10989524,13965,0,1751589802,13082.311745220002,13.049983500000963,53473.28656248001 2025-07-04,00:43:24.000,185,10989486,13965,0,1751589803,13082.338690459997,13.11342567000247,53473.391369280005 2025-07-04,00:43:25.000,185,10989482,13885,0,1751589804,13082.331954150002,13.183916970003338,53473.44726624 2025-07-04,00:43:26.000,185,10989494,13965,0,1751589805,13082.432998799988,13.261457400003565,53473.44726624 2025-07-04,00:43:27.000,185,10989543,13805,0,1751589806,13082.466680349993,13.289653920001001,53473.54508592 2025-07-04,00:43:28.000,185,10989518,13845,0,1751589807,13082.513834519988,13.374243480000587,53473.62194424001 2025-07-04,00:43:29.000,185,10989502,13805,0,1751589808,13082.527307139993,13.437685650002095,53473.6429056 2025-07-04,00:43:30.000,185,10989502,13925,0,1751589809,13082.540779759998,13.465882169999531,53473.75469952 2025-07-04,00:43:31.000,185,10989506,14125,0,1751589810,13082.641824409999,13.550471729999117,53473.83155784 2025-07-04,00:43:32.000,185,10989502,13885,0,1751589811,13082.601406549999,13.57866825000383,53473.85950632 2025-07-04,00:43:33.000,185,10989517,14085,0,1751589812,13082.574461309989,13.628012159999344,53473.93636464001 2025-07-04,00:43:34.000,185,10989479,14005,0,1751589813,13082.628351789994,13.684405200001493,53474.03418432001 2025-07-04,00:43:35.000,185,10989489,14045,0,1751589814,13082.628351789994,13.656208680004056,53474.08309416001 2025-07-04,00:43:36.000,185,10989525,14085,0,1751589815,13082.628351789994,13.691454330000852,53474.17392672001 2025-07-04,00:43:37.000,185,10989532,13925,0,1751589816,13082.635088099989,13.691454330000852,53474.229823680005 2025-07-04,00:43:38.000,185,10989475,13845,0,1751589817,13082.67550595999,13.747847370003,53474.28572064 2025-07-04,00:43:39.000,185,10989508,13965,0,1751589818,13082.628351789994,13.719650849998288,53474.327643360004 2025-07-04,00:43:40.000,185,10989485,14165,0,1751589819,13082.621615479999,13.740798240003642,53474.35559184 2025-07-04,00:43:41.000,185,10989494,14165,0,1751589820,13082.67550595999,13.75489650000236,53474.43943728001 2025-07-04,00:43:42.000,185,10989533,14085,0,1751589821,13082.635088099989,13.719650849998288,53474.4114888 2025-07-04,00:43:43.000,185,10989478,14245,0,1751589822,13082.587933929994,13.75489650000236,53474.53725696001 2025-07-04,00:43:44.000,185,10989554,14165,0,1751589823,13082.641824409999,13.719650849998288,53474.60712816001 2025-07-04,00:43:45.000,185,10989512,14285,0,1751589824,13082.635088099989,13.761945630001719,53474.57917968 2025-07-04,00:43:46.000,185,10989493,14005,0,1751589825,13082.601406549999,13.71260171999893,53474.60014104 2025-07-04,00:43:47.000,185,10989456,14205,0,1751589826,13082.574461309989,13.70555258999957,53474.74687056 2025-07-04,00:43:48.000,185,10989492,13925,0,1751589827,13082.560988689998,13.698503460000211,53474.79578040001 2025-07-04,00:43:49.000,185,10989507,14205,0,1751589828,13082.520570829998,13.733749110004283,53474.83770312 2025-07-04,00:43:50.000,185,10989570,14045,0,1751589829,13082.527307139993,13.719650849998288,53474.83770312 2025-07-04,00:43:51.000,185,10989501,14085,0,1751589830,13082.547516069993,13.677356070002133,53474.84469024001 2025-07-04,00:43:52.000,185,10989508,14005,0,1751589831,13082.466680349993,13.698503460000211,53474.92853568 2025-07-04,00:43:53.000,185,10989525,13885,0,1751589832,13082.432998799988,13.656208680004056,53474.99141976001 2025-07-04,00:43:54.000,185,10989507,14045,0,1751589833,13082.406053559993,13.663257810003415,53474.98443264 2025-07-04,00:43:55.000,185,10989525,14045,0,1751589834,13082.358899389998,13.635061289998703,53474.92853568 2025-07-04,00:43:56.000,185,10989510,14085,0,1751589835,13082.345426769993,13.628012159999344,53475.0752652 2025-07-04,00:43:57.000,185,10989528,13965,0,1751589836,13082.271327360002,13.620963029999984,53475.117187920005 2025-07-04,00:43:58.000,185,10989540,14325,0,1751589837,13082.244382119992,13.620963029999984,53475.11020080001 2025-07-04,00:43:59.000,185,10989545,13965,0,1751589838,13082.230909500002,13.57866825000383,53475.13814928001 2025-07-04,00:44:00.000,185,10989465,14165,0,1751589839,13082.183755329992,13.599815640001907,53475.19404624 2025-07-04,00:44:01.000,185,10989507,14245,0,1751589840,13082.183755329992,13.57866825000383,53475.20802048001 2025-07-04,00:44:02.000,185,10989507,13845,0,1751589841,13082.183755329992,13.585717380003189,53475.22199472 2025-07-04,00:44:03.000,185,10989517,13885,0,1751589842,13082.163546399992,13.606864770001266,53475.22898184001 2025-07-04,00:44:04.000,185,10989510,14205,0,1751589843,13082.143337469992,13.642110419998062,53475.3198144 2025-07-04,00:44:05.000,185,10989537,13885,0,1751589844,13082.136601159997,13.649159550004697,53475.284878800005 2025-07-04,00:44:06.000,185,10989545,13805,0,1751589845,13082.136601159997,13.649159550004697,53475.36173712 2025-07-04,00:44:07.000,185,10989540,14205,0,1751589846,13082.109655920001,13.684405200001493,53475.38269848 2025-07-04,00:44:08.000,185,10989545,14165,0,1751589847,13082.069238060001,13.719650849998288,53475.41763408 2025-07-04,00:44:09.000,185,10989506,13925,0,1751589848,13082.028820200001,13.733749110004283,53475.43160832 2025-07-04,00:44:10.000,185,10989491,14165,0,1751589849,13082.042292819991,13.733749110004283,53475.43859544 2025-07-04,00:44:11.000,185,10989483,13805,0,1751589850,13082.049029130001,13.776043890000437,53475.48750528 2025-07-04,00:44:12.000,185,10989517,13765,0,1751589851,13082.049029130001,13.783093019999797,53475.41763408 2025-07-04,00:44:13.000,185,10989526,14045,0,1751589852,13082.035556509996,13.811289540004509,53475.41763408 2025-07-04,00:44:14.000,185,10989467,14245,0,1751589853,13082.042292819991,13.888829970004736,53475.48750528 2025-07-04,00:44:15.000,185,10989535,13845,0,1751589854,13082.062501749991,13.909977360002813,53475.55038936 2025-07-04,00:44:16.000,185,10989513,13925,0,1751589855,13082.075974369996,13.888829970004736,53475.63423480001 2025-07-04,00:44:17.000,185,10989526,14125,0,1751589856,13082.082710679992,13.93112475000089,53475.53641512 2025-07-04,00:44:18.000,185,10989514,14005,0,1751589857,13082.096183299996,13.973419530004321,53475.64122192001 2025-07-04,00:44:19.000,185,10989458,13925,0,1751589858,13082.049029130001,14.008665180001117,53475.669170400004 2025-07-04,00:44:20.000,185,10989501,13965,0,1751589859,13082.089446990001,14.050959960004548,53475.69711888 2025-07-04,00:44:21.000,185,10989529,13805,0,1751589860,13082.062501749991,14.022763439999835,53475.74602872 2025-07-04,00:44:22.000,185,10989526,13925,0,1751589861,13082.055765439996,14.079156480001984,53475.78096432001 2025-07-04,00:44:23.000,185,10989481,13925,0,1751589862,13082.062501749991,14.072107350002625,53475.81589992 2025-07-04,00:44:24.000,185,10989485,13925,0,1751589863,13082.022083889991,14.128500390004774,53475.787951440005 2025-07-04,00:44:25.000,185,10989533,13925,0,1751589864,13082.062501749991,14.093254740000702,53475.82987416001 2025-07-04,00:44:26.000,185,10989497,14245,0,1751589865,13082.028820200001,14.100303870000062,53475.857822640006 2025-07-04,00:44:27.000,185,10989495,14045,0,1751589866,13082.055765439996,14.100303870000062,53475.906732480005 2025-07-04,00:44:28.000,185,10989503,14205,0,1751589867,13082.001874959991,14.100303870000062,53475.93468096 2025-07-04,00:44:29.000,185,10989507,13885,0,1751589868,13081.974929719996,14.170795170000929,53475.92070672 2025-07-04,00:44:30.000,185,10989524,14285,0,1751589869,13082.015347579996,14.177844300000288,53475.92070672 2025-07-04,00:44:31.000,185,10989499,14325,0,1751589870,13081.995138649996,14.15669691000221,53476.004552160004 2025-07-04,00:44:32.000,185,10989535,14125,0,1751589871,13081.96819341,14.191942559999006,53476.06044912 2025-07-04,00:44:33.000,185,10989466,13965,0,1751589872,13081.954720789996,14.184893429999647,53475.99756504001 2025-07-04,00:44:34.000,185,10989533,14125,0,1751589873,13081.98840234,14.184893429999647,53476.04647488001 2025-07-04,00:44:35.000,185,10989495,14045,0,1751589874,13081.995138649996,14.184893429999647,53476.074423360005 2025-07-04,00:44:36.000,185,10989498,13885,0,1751589875,13081.92777555,14.149647780002852,53476.053462 2025-07-04,00:44:37.000,185,10989524,14325,0,1751589876,13081.941248169991,14.177844300000288,53476.10237184 2025-07-04,00:44:38.000,185,10989524,13925,0,1751589877,13081.92777555,14.198991689998365,53476.123333200005 2025-07-04,00:44:39.000,185,10989472,14205,0,1751589878,13081.92777555,14.142598650003492,53476.193204400006 2025-07-04,00:44:40.000,185,10989466,14325,0,1751589879,13081.941248169991,14.177844300000288,53476.14429456001 2025-07-04,00:44:41.000,185,10989551,14045,0,1751589880,13081.954720789996,14.191942559999006,53476.22814 2025-07-04,00:44:42.000,185,10989526,14325,0,1751589881,13082.015347579996,14.16374604000157,53476.22115288 2025-07-04,00:44:43.000,185,10989494,14085,0,1751589882,13082.049029130001,14.21308995000436,53476.23512712001 2025-07-04,00:44:44.000,185,10989453,13965,0,1751589883,13082.028820200001,14.086205610001343,53476.172243040004 2025-07-04,00:44:45.000,185,10989529,14285,0,1751589884,13082.210700570002,14.135549520004133,53476.26307560001 2025-07-04,00:44:46.000,185,10989552,14405,0,1751589885,13082.203964259992,14.15669691000221,53476.32595968 2025-07-04,00:44:47.000,185,10989551,13845,0,1751589886,13082.257854739997,14.184893429999647,53476.39583088 2025-07-04,00:44:48.000,185,10989465,14485,0,1751589887,13082.305008909992,14.206040819997725,53476.3678824 2025-07-04,00:44:49.000,185,10989598,14005,0,1751589888,13082.345426769993,14.220139080003719,53476.4377536 2025-07-04,00:44:50.000,185,10989510,14245,0,1751589889,13082.426262489993,14.234237340002437,53476.46570208 2025-07-04,00:44:51.000,185,10989492,14245,0,1751589890,13082.473416659988,14.269482989999233,53476.47967632001 2025-07-04,00:44:52.000,185,10989541,13965,0,1751589891,13082.581197619998,14.325876030001382,53476.49365056 2025-07-04,00:44:53.000,185,10989487,13765,0,1751589892,13082.587933929994,14.318826900002023,53476.56352176 2025-07-04,00:44:54.000,185,10989480,13685,0,1751589893,13082.662033339999,14.3399742900001,53476.54954752001 2025-07-04,00:44:55.000,185,10989501,14085,0,1751589894,13082.742869059999,14.431612979999045,53476.57050888001 2025-07-04,00:44:56.000,185,10989542,14245,0,1751589895,13082.80349585,14.438662109998404,53476.626405840005 2025-07-04,00:44:57.000,185,10989518,13885,0,1751589896,13082.951694669995,14.488006020001194,53476.6124316 2025-07-04,00:44:58.000,185,10989516,14245,0,1751589897,13082.94495836,14.56554645000142,53476.68928992001 2025-07-04,00:44:59.000,185,10989520,13845,0,1751589898,13083.02579408,14.607841230004851,53476.745186880005 2025-07-04,00:45:00.000,185,10989552,14085,0,1751589899,13083.12010241999,14.650136010001006,53476.808070959996 2025-07-04,00:45:01.000,185,10989537,14165,0,1751589900,13083.14704766,14.685381659997802,53476.82903232 2025-07-04,00:45:02.000,185,10989515,13805,0,1751589901,13083.275037549996,14.762922089998028,53476.84999368 2025-07-04,00:45:03.000,185,10989523,13805,0,1751589902,13083.254828619996,14.7981677400021,53476.84999368 2025-07-04,00:45:04.000,185,10989517,14045,0,1751589903,13083.315455409997,14.854560780004249,53476.87095504 2025-07-04,00:45:05.000,185,10989495,14165,0,1751589904,13083.342400649992,14.939150340003835,53477.01768456 2025-07-04,00:45:06.000,185,10989510,13725,0,1751589905,13083.389554820002,15.002592509998067,53477.0665944 2025-07-04,00:45:07.000,185,10989498,13885,0,1751589906,13083.443445299992,15.066034679999575,53477.10851712 2025-07-04,00:45:08.000,185,10989492,13845,0,1751589907,13083.510808400002,15.228164669999387,53477.15043984001 2025-07-04,00:45:09.000,185,10989514,13925,0,1751589908,13083.504072089992,15.298655970000254,53477.199349680006 2025-07-04,00:45:10.000,185,10989525,13805,0,1751589909,13083.483863159992,15.369147270001122,53477.276208 2025-07-04,00:45:11.000,185,10989462,13925,0,1751589910,13083.490599470002,15.467835089999426,53477.37402768 2025-07-04,00:45:12.000,185,10989503,13725,0,1751589911,13083.490599470002,15.524228130001575,53477.3810148 2025-07-04,00:45:13.000,185,10989480,13925,0,1751589912,13083.557962569997,15.65816160000395,53477.42992464 2025-07-04,00:45:14.000,185,10989525,14165,0,1751589913,13083.578171499998,15.78504593999969,53477.40896328001 2025-07-04,00:45:15.000,185,10989498,13925,0,1751589914,13083.578171499998,15.883733759997995,53477.47184736 2025-07-04,00:45:16.000,185,10989534,14005,0,1751589915,13083.598380429998,15.975372450004215,53477.50678296001 2025-07-04,00:45:17.000,185,10989506,13925,0,1751589916,13083.517544709997,16.116355049998674,53477.57665416001 2025-07-04,00:45:18.000,185,10989494,14165,0,1751589917,13083.544489949993,16.229141130002972,53477.61857688 2025-07-04,00:45:19.000,185,10989521,14005,0,1751589918,13083.517544709997,16.29963243000384,53477.60460264001 2025-07-04,00:45:20.000,185,10989522,13725,0,1751589919,13083.483863159992,16.370123730004707,53477.681460960004 2025-07-04,00:45:21.000,185,10989522,13925,0,1751589920,13083.537753639997,16.46881155000301,53477.646525359996 2025-07-04,00:45:22.000,185,10989499,13725,0,1751589921,13083.584907809993,16.637990670002182,53477.70940944 2025-07-04,00:45:23.000,185,10989516,14005,0,1751589922,13083.551226260002,16.70143284000369,53477.77928064 2025-07-04,00:45:24.000,185,10989484,13845,0,1751589923,13083.557962569997,16.771924140004558,53477.77229352001 2025-07-04,00:45:25.000,185,10989501,14085,0,1751589924,13083.578171499998,16.82126805000007,53477.7653064 2025-07-04,00:45:26.000,185,10989476,14085,0,1751589925,13083.598380429998,16.919955869998375,53477.82120336001 2025-07-04,00:45:27.000,185,10989530,13965,0,1751589926,13083.578171499998,16.948152390003088,53477.92601016 2025-07-04,00:45:28.000,185,10989566,14165,0,1751589927,13083.544489949993,17.089134990004823,53478.03081696001 2025-07-04,00:45:29.000,185,10989525,14045,0,1751589928,13083.584907809993,17.159626289998414,53478.10767528001 2025-07-04,00:45:30.000,185,10989543,13805,0,1751589929,13083.692688769988,17.258314110003994,53478.016842720004 2025-07-04,00:45:31.000,185,10989509,14045,0,1751589930,13083.760051869998,17.29355976000079,53478.00985560001 2025-07-04,00:45:32.000,185,10989564,13965,0,1751589931,13083.733106629988,17.371100190001016,53478.15658512001 2025-07-04,00:45:33.000,185,10989565,14405,0,1751589932,13083.719634009998,17.413394970004447,53478.12863664001 2025-07-04,00:45:34.000,185,10989488,14045,0,1751589933,13083.699425079998,17.50503366000339,53478.24741768001 2025-07-04,00:45:35.000,185,10989493,14005,0,1751589934,13083.746579249993,17.596672350002336,53478.23344344 2025-07-04,00:45:36.000,185,10989519,14285,0,1751589935,13083.820678659999,17.64601625999785,53478.33126312 2025-07-04,00:45:37.000,185,10989494,14125,0,1751589936,13083.93519592999,17.772900600000867,53478.31030176 2025-07-04,00:45:38.000,185,10989558,14405,0,1751589937,13083.97561378999,17.829293640003016,53478.373185840006 2025-07-04,00:45:39.000,185,10989502,14085,0,1751589938,13084.02276796,17.97027624000475,53478.44305704001 2025-07-04,00:45:40.000,185,10989449,14245,0,1751589939,13084.02276796,18.0478166699977,53478.484979759996 2025-07-04,00:45:41.000,185,10989452,14045,0,1751589940,13084.08339475,18.14650449000328,53478.47799264 2025-07-04,00:45:42.000,185,10989497,13885,0,1751589941,13084.150757849995,18.231094050002866,53478.57581232 2025-07-04,00:45:43.000,185,10989513,14005,0,1751589942,13084.19791201999,18.32273274000181,53478.63170928001 2025-07-04,00:45:44.000,185,10989521,13845,0,1751589943,13084.211384639995,18.3720766500046,53478.687606240004 2025-07-04,00:45:45.000,185,10989495,14045,0,1751589944,13084.23832987999,18.463715340003546,53478.79241304 2025-07-04,00:45:46.000,185,10989523,13725,0,1751589945,13084.22485726,18.52010837999842,53478.83433576 2025-07-04,00:45:47.000,185,10989525,13725,0,1751589946,13084.231593569995,18.597648809998645,53478.96709104001 2025-07-04,00:45:48.000,185,10989530,13845,0,1751589947,13084.19791201999,18.68223836999823,53479.00901376 2025-07-04,00:45:49.000,185,10989497,13845,0,1751589948,13084.24506619,18.766827929997817,53479.06491072001 2025-07-04,00:45:50.000,185,10989491,13765,0,1751589949,13084.20464833,18.823220969999966,53479.10683344 2025-07-04,00:45:51.000,185,10989506,14245,0,1751589950,13084.251802499995,18.90781052999955,53479.11382056001 2025-07-04,00:45:52.000,185,10989550,13885,0,1751589951,13084.292220359996,19.02059661000385,53479.18369176001 2025-07-04,00:45:53.000,185,10989480,14005,0,1751589952,13084.31916559999,19.041744000001927,53479.17670464 2025-07-04,00:45:54.000,185,10989502,14085,0,1751589953,13084.31916559999,19.105186170003435,53479.190678880004 2025-07-04,00:45:55.000,185,10989528,14005,0,1751589954,13084.31916559999,19.175677470004302,53479.22561448 2025-07-04,00:45:56.000,185,10989520,14005,0,1751589955,13084.413473939996,19.19682486000238,53479.24657584 2025-07-04,00:45:57.000,185,10989473,14445,0,1751589956,13084.40673763,19.267316160003247,53479.211640240006 2025-07-04,00:45:58.000,185,10989478,14045,0,1751589957,13084.420210249991,19.351905720002833,53479.36535688 2025-07-04,00:45:59.000,185,10989509,14085,0,1751589958,13084.460628109991,19.41534789000434,53479.33042128001 2025-07-04,00:46:00.000,185,10989501,14085,0,1751589959,13084.507782280001,19.471740929999214,53479.36535688 2025-07-04,00:46:01.000,185,10989500,13885,0,1751589960,13084.521254899992,19.499937450003927,53479.36535688 2025-07-04,00:46:02.000,185,10989508,14245,0,1751589961,13084.548200140001,19.5563304899988,53479.4422152 2025-07-04,00:46:03.000,185,10989507,14125,0,1751589962,13084.568409070002,19.56337961999816,53479.45618944 2025-07-04,00:46:04.000,185,10989484,14005,0,1751589963,13084.581881689992,19.61272353000095,53479.53304776 2025-07-04,00:46:05.000,185,10989536,14085,0,1751589964,13084.642508479992,19.65501831000438,53479.53304776 2025-07-04,00:46:06.000,185,10989515,14005,0,1751589965,13084.615563239997,19.65501831000438,53479.55400912 2025-07-04,00:46:07.000,185,10989501,13725,0,1751589966,13084.595354309997,19.739607870003965,53479.55400912 2025-07-04,00:46:08.000,185,10989532,13885,0,1751589967,13084.608826930002,19.78895177999948,53479.58894472001 2025-07-04,00:46:09.000,185,10989505,14005,0,1751589968,13084.635772169997,19.82419743000355,53479.6518288 2025-07-04,00:46:10.000,185,10989533,13725,0,1751589969,13084.649244790002,19.82419743000355,53479.61689320001 2025-07-04,00:46:11.000,185,10989535,13925,0,1751589970,13084.676190029997,19.852393950000987,53479.65881592 2025-07-04,00:46:12.000,185,10989541,13925,0,1751589971,13084.696398959997,19.901737860003777,53479.66580304001 2025-07-04,00:46:13.000,185,10989466,13725,0,1751589972,13084.757025749997,19.908786990003136,53479.70772576001 2025-07-04,00:46:14.000,185,10989487,14045,0,1751589973,13084.797443609998,19.908786990003136,53479.74964848 2025-07-04,00:46:15.000,185,10989481,14085,0,1751589974,13084.898488259998,19.95108176999929,53479.74964848 2025-07-04,00:46:16.000,185,10989560,14045,0,1751589975,13084.891751949988,19.96518002999801,53479.78458408001 2025-07-04,00:46:17.000,185,10989480,13885,0,1751589976,13084.979323979998,19.944032639999932,53479.812532560005 2025-07-04,00:46:18.000,185,10989526,14245,0,1751589977,13085.033214459989,19.908786990003136,53479.8265068 2025-07-04,00:46:19.000,185,10989488,14125,0,1751589978,13085.140995419999,19.944032639999932,53479.861442400004 2025-07-04,00:46:20.000,185,10989531,13925,0,1751589979,13085.208358519994,19.936983510000573,53479.84746816 2025-07-04,00:46:21.000,185,10989556,13965,0,1751589980,13085.28245793,19.95108176999929,53479.91733936 2025-07-04,00:46:22.000,185,10989492,14245,0,1751589981,13085.35655733999,19.908786990003136,53479.94528784 2025-07-04,00:46:23.000,185,10989465,13805,0,1751589982,13085.43739305999,19.887639599997783,53479.9662492 2025-07-04,00:46:24.000,185,10989506,14245,0,1751589983,13085.56538295,19.83829569000227,53480.01515904 2025-07-04,00:46:25.000,185,10989458,13965,0,1751589984,13085.652954979996,19.83124656000291,53480.06406888 2025-07-04,00:46:26.000,185,10989513,13925,0,1751589985,13085.747263320001,19.760755260002043,53480.147914320005 2025-07-04,00:46:27.000,185,10989447,13885,0,1751589986,13085.868516900002,19.760755260002043,53480.18284992 2025-07-04,00:46:28.000,185,10989498,14045,0,1751589987,13085.956088929997,19.72550960999797,53480.15490144 2025-07-04,00:46:29.000,185,10989463,13925,0,1751589988,13086.009979410002,19.669116570003098,53480.18983704001 2025-07-04,00:46:30.000,185,10989476,13925,0,1751589989,13086.111024059988,19.683214830001816,53480.245734000004 2025-07-04,00:46:31.000,185,10989539,13725,0,1751589990,13086.178387159998,19.61272353000095,53480.23175976 2025-07-04,00:46:32.000,185,10989479,13965,0,1751589991,13086.265959189994,19.59862527000223,53480.245734000004 2025-07-04,00:46:33.000,185,10989472,13805,0,1751589992,13086.319849669999,19.56337961999816,53480.315605200005 2025-07-04,00:46:34.000,185,10989532,13965,0,1751589993,13086.41415800999,19.528133970001363,53480.28765672001 2025-07-04,00:46:35.000,185,10989527,13845,0,1751589994,13086.53541158999,19.485839189997932,53480.37848928001 2025-07-04,00:46:36.000,185,10989519,14005,0,1751589995,13086.64319255,19.464691799999855,53480.42739912001 2025-07-04,00:46:37.000,185,10989503,14005,0,1751589996,13086.750973509996,19.54223223000008,53480.40643776001 2025-07-04,00:46:38.000,185,10989484,14245,0,1751589997,13086.84528185,19.492888320004568,53480.46932184 2025-07-04,00:46:39.000,185,10989551,14045,0,1751589998,13086.959799119992,19.535183100000722,53480.51823168 2025-07-04,00:46:40.000,185,10989472,14005,0,1751589999,13087.074316389997,19.535183100000722,53480.53919304 2025-07-04,00:46:41.000,185,10989479,13965,0,1751590000,13087.188833660002,19.506986580003286,53480.57412864001 2025-07-04,00:46:42.000,185,10989446,14325,0,1751590001,13087.283141999993,19.499937450003927,53480.56714152 2025-07-04,00:46:43.000,185,10989473,14085,0,1751590002,13087.431340819989,19.464691799999855,53480.58810288 2025-07-04,00:46:44.000,185,10989478,14045,0,1751590003,13087.579539639999,19.464691799999855,53480.63701272 2025-07-04,00:46:45.000,185,10989479,14045,0,1751590004,13087.70079322,19.42944615000306,53480.65797408 2025-07-04,00:46:46.000,185,10989567,14325,0,1751590005,13087.85572834999,19.401249629998347,53480.70688392 2025-07-04,00:46:47.000,185,10989476,14165,0,1751590006,13087.990454549996,19.337807460004115,53480.74181952001 2025-07-04,00:46:48.000,185,10989522,13885,0,1751590007,13088.125180750001,19.309610939999402,53480.79072936001 2025-07-04,00:46:49.000,185,10989469,14085,0,1751590008,13088.259906949992,19.288463550001325,53480.81169072001 2025-07-04,00:46:50.000,185,10989460,14085,0,1751590009,13088.461996249993,19.210923120001098,53480.89553616 2025-07-04,00:46:51.000,185,10989523,14045,0,1751590010,13088.589986139988,19.126333560001513,53480.93047176001 2025-07-04,00:46:52.000,185,10989452,14045,0,1751590011,13088.717976029999,19.055842260000645,53481.02829144001 2025-07-04,00:46:53.000,185,10989492,13965,0,1751590012,13088.819020679999,18.992400089999137,53481.07021416 2025-07-04,00:46:54.000,185,10989500,14165,0,1751590013,13088.95374687999,18.928957920004905,53481.119124 2025-07-04,00:46:55.000,185,10989512,14205,0,1751590014,13089.04131891,18.844368359998043,53481.16803384 2025-07-04,00:46:56.000,185,10989480,14085,0,1751590015,13089.17604510999,18.766827929997817,53481.16803384 2025-07-04,00:46:57.000,185,10989467,14085,0,1751590016,13089.26361714,18.696336630004225,53481.23790504 2025-07-04,00:46:58.000,185,10989511,13965,0,1751590017,13089.391607029997,18.56240316000185,53481.26585352001 2025-07-04,00:46:59.000,185,10989462,14165,0,1751590018,13089.607168950002,18.56240316000185,53481.321750480005 2025-07-04,00:47:00.000,185,10989455,14045,0,1751590019,13089.721686219993,18.52010837999842,53481.34271184001 2025-07-04,00:47:01.000,185,10989522,14045,0,1751590020,13089.890093969989,18.400273170002038,53481.40559592 2025-07-04,00:47:02.000,185,10989524,14125,0,1751590021,13089.984402309994,18.37912578000396,53481.440531520006 2025-07-04,00:47:03.000,185,10989525,13885,0,1751590022,13090.105655889995,18.27338882999902,53481.51738984 2025-07-04,00:47:04.000,185,10989472,13925,0,1751590023,13090.19322791999,18.195848399998795,53481.559312560006 2025-07-04,00:47:05.000,185,10989495,14085,0,1751590024,13090.31448149999,18.11830796999857,53481.56629968 2025-07-04,00:47:06.000,185,10989486,14125,0,1751590025,13090.476152939991,18.083062320001773,53481.67110648 2025-07-04,00:47:07.000,185,10989452,13925,0,1751590026,13090.489625559996,18.005521890001546,53481.67110648 2025-07-04,00:47:08.000,185,10989520,13845,0,1751590027,13090.637824379992,17.942079720000038,53481.727003440006 2025-07-04,00:47:09.000,185,10989492,14045,0,1751590028,13090.732132719997,17.87863754999853,53481.7829004 2025-07-04,00:47:10.000,185,10989499,13805,0,1751590029,13090.833177369997,17.794047989998944,53481.824823120005 2025-07-04,00:47:11.000,185,10989520,13885,0,1751590030,13090.900540469993,17.716507559998718,53481.873732960004 2025-07-04,00:47:12.000,185,10989473,13885,0,1751590031,13090.940958329993,17.617819740000414,53481.93661704001 2025-07-04,00:47:13.000,185,10989526,13565,0,1751590032,13091.001585119993,17.554377569998906,53481.992514000005 2025-07-04,00:47:14.000,185,10989468,13765,0,1751590033,13091.095893459998,17.47683713999868,53482.00648824 2025-07-04,00:47:15.000,185,10989550,14125,0,1751590034,13091.143047629994,17.40634583999781,53482.062385200006 2025-07-04,00:47:16.000,185,10989522,14045,0,1751590035,13091.2575649,17.314707149998867,53482.0973208 2025-07-04,00:47:17.000,185,10989465,13765,0,1751590036,13091.37208216999,17.244215849998,53482.14623064 2025-07-04,00:47:18.000,185,10989555,13845,0,1751590037,13091.41923634,17.131429770000977,53482.13924352 2025-07-04,00:47:19.000,185,10989464,14005,0,1751590038,13091.52028099,16.997496299998602,53482.18116624001 2025-07-04,00:47:20.000,185,10989501,13885,0,1751590039,13091.55396253999,16.919955869998375,53482.167192 2025-07-04,00:47:21.000,185,10989514,14085,0,1751590040,13091.62132564,16.814218920000712,53482.17417912 2025-07-04,00:47:22.000,185,10989465,14205,0,1751590041,13091.708897669996,16.764875009997922,53482.2370632 2025-07-04,00:47:23.000,185,10989534,13965,0,1751590042,13091.823414940001,16.66618718999962,53482.278985920006 2025-07-04,00:47:24.000,185,10989464,14165,0,1751590043,13091.958141139992,16.567499370001315,53482.167192 2025-07-04,00:47:25.000,185,10989483,14045,0,1751590044,13092.038976859993,16.46881155000301,53482.209114720004 2025-07-04,00:47:26.000,185,10989496,14125,0,1751590045,13092.160230439993,16.341927209999994,53482.29994728001 2025-07-04,00:47:27.000,185,10989522,13685,0,1751590046,13092.234329849998,16.207993740004895,53482.33488288 2025-07-04,00:47:28.000,185,10989449,14125,0,1751590047,13092.335374499999,16.06701114000316,53482.34187 2025-07-04,00:47:29.000,185,10989464,14125,0,1751590048,13092.44989176999,15.968323320004856,53482.376805600004 2025-07-04,00:47:30.000,185,10989444,14005,0,1751590049,13092.61829952,15.89078289000463,53482.35584424 2025-07-04,00:47:31.000,185,10989461,13765,0,1751590050,13092.71934417,15.777996810000332,53482.40475408 2025-07-04,00:47:32.000,185,10989440,14245,0,1751590051,13092.81365250999,15.707505509999464,53482.46065104 2025-07-04,00:47:33.000,185,10989563,14125,0,1751590052,13092.934906089991,15.61586682000052,53482.5514836 2025-07-04,00:47:34.000,185,10989477,13565,0,1751590053,13093.116786459992,15.503080740003497,53482.52353512 2025-07-04,00:47:35.000,185,10989512,13885,0,1751590054,13093.190885869997,15.376196400000481,53482.57244496 2025-07-04,00:47:36.000,185,10989499,14005,0,1751590055,13093.298666829993,15.24931206000474,53482.68423888001 2025-07-04,00:47:37.000,185,10989446,13965,0,1751590056,13093.419920409993,15.192919020002591,53482.68423888001 2025-07-04,00:47:38.000,185,10989560,13925,0,1751590057,13093.601800779994,15.037838160002138,53482.70520024001 2025-07-04,00:47:39.000,185,10989458,14085,0,1751590058,13093.743263289995,14.960297730001912,53482.69821312 2025-07-04,00:47:40.000,185,10989464,14245,0,1751590059,13093.864516869995,14.861609910003608,53482.70520024001 2025-07-04,00:47:41.000,185,10989466,13805,0,1751590060,13093.985770449995,14.706529050003155,53482.691226 2025-07-04,00:47:42.000,185,10989447,14045,0,1751590061,13094.113760339991,14.650136010001006,53482.7960328 2025-07-04,00:47:43.000,185,10989551,14045,0,1751590062,13094.329322259997,14.52325166999799,53482.76808432 2025-07-04,00:47:44.000,185,10989487,14085,0,1751590063,13094.437103219992,14.424563849999686,53482.91481384 2025-07-04,00:47:45.000,185,10989482,14325,0,1751590064,13094.625719899988,14.34702341999946,53482.900839600006 2025-07-04,00:47:46.000,185,10989541,14165,0,1751590065,13094.760446099994,14.290630380004586,53482.92180096001 2025-07-04,00:47:47.000,185,10989478,14285,0,1751590066,13094.91538123,14.142598650003492,53483.01263352 2025-07-04,00:47:48.000,185,10989491,13925,0,1751590067,13095.063580049995,14.029812569999194,53483.03359488 2025-07-04,00:47:49.000,185,10989451,13685,0,1751590068,13095.23872411,13.973419530004321,53483.05455624 2025-07-04,00:47:50.000,185,10989407,13805,0,1751590069,13095.366713999996,13.874731709998741,53483.068530480006 2025-07-04,00:47:51.000,185,10989466,14205,0,1751590070,13095.474494959992,13.797191279998515,53483.096478960004 2025-07-04,00:47:52.000,185,10989429,13885,0,1751590071,13095.622693780002,13.71260171999893,53483.1803244 2025-07-04,00:47:53.000,185,10989472,14085,0,1751590072,13095.717002119993,13.677356070002133,53483.29211832 2025-07-04,00:47:54.000,185,10989447,13885,0,1751590073,13095.892146179998,13.585717380003189,53483.30609256001 2025-07-04,00:47:55.000,185,10989434,13885,0,1751590074,13095.999927139994,13.52227521000168,53483.334041040005 2025-07-04,00:47:56.000,185,10989498,13925,0,1751590075,13096.100971789994,13.416538260004018,53483.41089936 2025-07-04,00:47:57.000,185,10989461,13925,0,1751590076,13096.20875274999,13.381292609999946,53483.41089936 2025-07-04,00:47:58.000,185,10989522,13805,0,1751590077,13096.31653371,13.34604696000315,53483.452822080006 2025-07-04,00:47:59.000,185,10989463,14005,0,1751590078,13096.404105739995,13.282604790001642,53483.50871904 2025-07-04,00:48:00.000,185,10989456,13925,0,1751590079,13096.525359319996,13.198015230002056,53483.50871904 2025-07-04,00:48:01.000,185,10989540,14085,0,1751590080,13096.639876590001,13.162769579997985,53483.55762888 2025-07-04,00:48:02.000,185,10989459,14205,0,1751590081,13096.788075409997,13.057032630000322,53483.599551600004 2025-07-04,00:48:03.000,185,10989527,13885,0,1751590082,13096.828493269997,13.007688720004808,53483.7043584 2025-07-04,00:48:04.000,185,10989492,14085,0,1751590083,13096.949746849998,12.965393940001377,53483.69737128 2025-07-04,00:48:05.000,185,10989448,14245,0,1751590084,13097.091209359998,12.873755250002432,53483.74628112 2025-07-04,00:48:06.000,185,10989489,14165,0,1751590085,13097.131627219998,12.852607860004355,53483.79519096 2025-07-04,00:48:07.000,185,10989475,13925,0,1751590086,13097.232671869999,12.76801830000477,53483.788203840006 2025-07-04,00:48:08.000,185,10989499,14085,0,1751590087,13097.32698020999,12.760969169998134,53483.837113680005 2025-07-04,00:48:09.000,185,10989487,14165,0,1751590088,13097.41455224,12.676379609998548,53483.86506216 2025-07-04,00:48:10.000,185,10989470,14085,0,1751590089,13097.51559689,12.655232220000471,53483.886023520005 2025-07-04,00:48:11.000,185,10989478,14245,0,1751590090,13097.663795709996,12.612937440004316,53483.89301064 2025-07-04,00:48:12.000,185,10989489,14045,0,1751590091,13097.859148700001,12.577691790000245,53483.92794624001 2025-07-04,00:48:13.000,185,10989473,14285,0,1751590092,13097.946720729997,12.521298749998095,53483.906984880006 2025-07-04,00:48:14.000,185,10989484,13885,0,1751590093,13098.115128479993,12.43670918999851,53483.94192048 2025-07-04,00:48:15.000,185,10989488,14365,0,1751590094,13098.236382059993,12.394414410002355,53483.99781744001 2025-07-04,00:48:16.000,185,10989475,14165,0,1751590095,13098.377844569994,12.30982485000277,53483.99781744001 2025-07-04,00:48:17.000,185,10989451,14005,0,1751590096,13098.54625231999,12.274579199998698,53484.10961136 2025-07-04,00:48:18.000,185,10989478,13965,0,1751590097,13098.67424221,12.20408789999783,53484.2283924 2025-07-04,00:48:19.000,185,10989432,14085,0,1751590098,13098.842649959995,12.154743990002316,53484.18646968 2025-07-04,00:48:20.000,185,10989479,14285,0,1751590099,13098.950430919991,12.063105300003372,53484.24935376 2025-07-04,00:48:21.000,185,10989482,13725,0,1751590100,13099.044739259996,11.929171830000996,53484.20743104 2025-07-04,00:48:22.000,185,10989488,14205,0,1751590101,13099.139047600002,11.84458227000141,53484.33319920001 2025-07-04,00:48:23.000,185,10989502,13765,0,1751590102,13099.280510110002,11.745894450003107,53484.389096160005 2025-07-04,00:48:24.000,185,10989508,13885,0,1751590103,13099.435445239993,11.696550540000317,53484.41704464 2025-07-04,00:48:25.000,185,10989529,13805,0,1751590104,13099.576907749994,11.62605923999945,53484.4729416 2025-07-04,00:48:26.000,185,10989569,13965,0,1751590105,13099.731842879999,473.49915509999846,53484.4729416 2025-07-04,00:48:27.000,185,10989508,13805,0,1751590106,13099.89351432,11.506224030003068,53484.54979992001 2025-07-04,00:48:28.000,185,10989502,14325,0,1751590107,13100.03497683,11.414585340004123,53484.54979992001 2025-07-04,00:48:29.000,185,10989430,13925,0,1751590108,13100.149494099991,11.287701000001107,53484.556787040005 2025-07-04,00:48:30.000,185,10989450,14045,0,1751590109,13100.311165539992,11.224258829999599,53484.626658240006 2025-07-04,00:48:31.000,185,10989492,13965,0,1751590110,13100.425682809997,11.146718399999372,53484.68954232 2025-07-04,00:48:32.000,185,10989473,13725,0,1751590111,13100.546936389997,11.090325360004499,53484.724477920005 2025-07-04,00:48:33.000,185,10989552,13725,0,1751590112,13100.715344139993,11.019834060003632,53484.7524264 2025-07-04,00:48:34.000,185,10989528,13845,0,1751590113,13100.850070339999,10.928195370004687,53484.81531048001 2025-07-04,00:48:35.000,185,10989511,13925,0,1751590114,13100.978060229994,10.843605809997825,53484.80832336 2025-07-04,00:48:36.000,185,10989519,13885,0,1751590115,13101.0925775,10.75901624999824,53484.8572332 2025-07-04,00:48:37.000,185,10989459,13965,0,1751590116,13101.200358459995,10.653279300000577,53484.86422032001 2025-07-04,00:48:38.000,185,10989474,14165,0,1751590117,13101.31487573,10.554591480002273,53484.85024608 2025-07-04,00:48:39.000,185,10989464,14125,0,1751590118,13101.402447759996,10.498198440000124,53484.87120744 2025-07-04,00:48:40.000,185,10989486,14085,0,1751590119,13101.510228719992,10.434756269998616,53484.843258960005 2025-07-04,00:48:41.000,185,10989507,14165,0,1751590120,13101.597800750002,10.34311757999967,53484.92011728 2025-07-04,00:48:42.000,185,10989453,13885,0,1751590121,13101.644954919997,10.307871930002875,53484.95505288001 2025-07-04,00:48:43.000,185,10989470,14045,0,1751590122,13101.779681120002,10.237380630002008,53485.00396272001 2025-07-04,00:48:44.000,185,10989508,14005,0,1751590123,13101.867253149998,10.131643680004345,53485.03191120001 2025-07-04,00:48:45.000,185,10989486,13925,0,1751590124,13101.995243039994,10.068201510002837,53485.059859680005 2025-07-04,00:48:46.000,185,10989502,13845,0,1751590125,13102.096287689994,10.025906729999406,53485.03191120001 2025-07-04,00:48:47.000,185,10989486,13565,0,1751590126,13102.21080496,9.934268040000461,53485.05287256001 2025-07-04,00:48:48.000,185,10989524,14045,0,1751590127,13102.31184961,9.863776739999594,53485.12274376001 2025-07-04,00:48:49.000,185,10989488,13805,0,1751590128,13102.520675219996,9.75803979000193,53485.12274376001 2025-07-04,00:48:50.000,185,10989450,14045,0,1751590129,13102.662137729996,9.673450230002345,53485.14370512 2025-07-04,00:48:51.000,185,10989558,13885,0,1751590130,13102.769918689992,9.5818115400034,53485.11575664 2025-07-04,00:48:52.000,185,10989522,14085,0,1751590131,13102.972007989993,9.476074589998461,53485.16466648 2025-07-04,00:48:53.000,185,10989541,13725,0,1751590132,13103.140415739988,9.384435899999517,53485.136718 2025-07-04,00:48:54.000,185,10989507,14005,0,1751590133,13103.207778839998,9.285748080001213,53485.178640720005 2025-07-04,00:48:55.000,185,10989455,14125,0,1751590134,13103.308823489999,9.215256780000345,53485.23453768 2025-07-04,00:48:56.000,185,10989489,13925,0,1751590135,13103.436813379994,9.151814609998837,53485.22056344001 2025-07-04,00:48:57.000,185,10989463,14285,0,1751590136,13103.56480326999,9.017881140003738,53485.29043464001 2025-07-04,00:48:58.000,185,10989506,14125,0,1751590137,13103.67258423,8.961488100001588,53485.37428008 2025-07-04,00:48:59.000,185,10989492,13805,0,1751590138,13103.800574119996,8.933291580004152,53485.32537024 2025-07-04,00:49:00.000,185,10989481,14085,0,1751590139,13103.840991979996,8.848702020004566,53485.3812672 2025-07-04,00:49:01.000,185,10989494,14085,0,1751590140,13103.881409839996,8.799358110001776,53485.395241440005 2025-07-04,00:49:02.000,185,10989485,13925,0,1751590141,13103.847728289991,8.728866810000909,53485.43017704 2025-07-04,00:49:03.000,185,10989478,13885,0,1751590142,13103.861200909996,8.651326380000683,53485.50703536001 2025-07-04,00:49:04.000,185,10989453,14045,0,1751590143,13103.77362888,8.637228120001964,53485.41620280001 2025-07-04,00:49:05.000,185,10989447,14125,0,1751590144,13103.760156259996,8.630178990002605,53485.5210096 2025-07-04,00:49:06.000,185,10989473,13885,0,1751590145,13103.719738399996,8.559687690001738,53485.47908688 2025-07-04,00:49:07.000,185,10989444,14245,0,1751590146,13103.638902679995,8.53854030000366,53485.50004824 2025-07-04,00:49:08.000,185,10989512,13845,0,1751590147,13103.50417647999,8.49624552000023,53485.465112640006 2025-07-04,00:49:09.000,185,10989480,13805,0,1751590148,13103.40986814,8.482147260001511,53485.42318992 2025-07-04,00:49:10.000,185,10989477,13885,0,1751590149,13103.329032419999,8.411655960000644,53485.43716416001 2025-07-04,00:49:11.000,185,10989560,14045,0,1751590150,13103.214515149994,8.36936118000449,53485.3812672 2025-07-04,00:49:12.000,185,10989449,13885,0,1751590151,13103.106734189998,8.341164659999777,53485.395241440005 2025-07-04,00:49:13.000,185,10989549,13725,0,1751590152,13102.978744300002,8.3200172700017,53485.41620280001 2025-07-04,00:49:14.000,185,10989433,14045,0,1751590153,13102.850754409992,8.277722489998268,53485.35331872 2025-07-04,00:49:15.000,185,10989458,13925,0,1751590154,13102.722764519996,8.31296814000234,53485.33934448001 2025-07-04,00:49:16.000,185,10989498,13965,0,1751590155,13102.641928799996,8.26362422999955,53485.276460400004 2025-07-04,00:49:17.000,185,10989460,13845,0,1751590156,13102.520675219996,8.256575100000191,53485.297421760006 2025-07-04,00:49:18.000,185,10989508,14085,0,1751590157,13102.43310319,8.235427710002114,53485.26947328001 2025-07-04,00:49:19.000,185,10989491,13925,0,1751590158,13102.36574008999,8.249525970000832,53485.17165360001 2025-07-04,00:49:20.000,185,10989472,13885,0,1751590159,13102.31184961,8.228378580002754,53485.14370512 2025-07-04,00:49:21.000,185,10989462,13925,0,1751590160,13102.257959129995,8.193132929998683,53485.0668468 2025-07-04,00:49:22.000,185,10989478,14085,0,1751590161,13102.25122282,8.186083799999324,53485.11575664 2025-07-04,00:49:23.000,185,10989535,13805,0,1751590162,13102.14344185999,8.207231190004677,53485.059859680005 2025-07-04,00:49:24.000,185,10989455,13925,0,1751590163,13102.089551379999,8.214280320004036,53484.96902712 2025-07-04,00:49:25.000,185,10989492,13925,0,1751590164,13102.062606139989,8.179034669999965,53484.93409152001 2025-07-04,00:49:26.000,185,10989453,13965,0,1751590165,13102.062606139989,8.179034669999965,53484.962040000006 2025-07-04,00:49:27.000,185,10989478,14045,0,1751590166,13102.028924589998,8.115592499998456,53484.96902712 2025-07-04,00:49:28.000,185,10989548,13845,0,1751590167,13102.015451969994,8.009855550000793,53484.962040000006 2025-07-04,00:49:29.000,185,10989462,13965,0,1751590168,13102.028924589998,7.925265990001208,53484.93409152001 2025-07-04,00:49:30.000,185,10989386,13925,0,1751590169,13102.042397209989,7.911167730002489,53484.87120744 2025-07-04,00:49:31.000,185,10989501,14005,0,1751590170,13102.19059603,7.85477469000034,53484.83627184001 2025-07-04,00:49:32.000,185,10989417,14085,0,1751590171,13102.21080496,7.777234260000114,53484.78037488 2025-07-04,00:49:33.000,185,10989469,13965,0,1751590172,13102.28490436999,7.692644700000528,53484.66858096001 2025-07-04,00:49:34.000,185,10989480,13885,0,1751590173,13102.27143175,7.530514710000716,53484.57774840001 2025-07-04,00:49:35.000,185,10989474,14005,0,1751590174,13102.28490436999,7.347237330002827,53484.51486432 2025-07-04,00:49:36.000,185,10989513,13885,0,1751590175,13102.318585919995,7.2344512499985285,53484.53582568 2025-07-04,00:49:37.000,185,10989450,14125,0,1751590176,13102.41289426,7.199205600001733,53484.46595448 2025-07-04,00:49:38.000,185,10989501,14205,0,1751590177,13102.43310319,7.142812559999584,53484.52185144 2025-07-04,00:49:39.000,185,10989474,14085,0,1751590178,13102.52741152999,7.100517780003429,53484.53582568 2025-07-04,00:49:40.000,185,10989486,14245,0,1751590179,13102.55435677,6.9736334400004125,53484.56377416 2025-07-04,00:49:41.000,185,10989496,14565,0,1751590180,13102.55435677,6.832650839998678,53484.51486432 2025-07-04,00:49:42.000,185,10989428,14125,0,1751590181,13102.635192490001,6.68461911000486,53484.556787040005 2025-07-04,00:49:43.000,185,10989562,13925,0,1751590182,13102.749709759992,6.508390859999054,53484.57076128001 2025-07-04,00:49:44.000,185,10989472,14165,0,1751590183,13102.864227029997,6.275769569998374,53484.52185144 2025-07-04,00:49:45.000,185,10989448,14245,0,1751590184,13102.985480609997,6.113639579998562,53484.59870976001 2025-07-04,00:49:46.000,185,10989451,13965,0,1751590185,13103.079788949988,5.965607850004744,53484.612684 2025-07-04,00:49:47.000,185,10989476,14085,0,1751590186,13103.227987769998,5.838723510001728,53484.61967112001 2025-07-04,00:49:48.000,185,10989478,13765,0,1751590187,13103.302087179989,5.6624952600031975,53484.612684 2025-07-04,00:49:49.000,185,10989458,13925,0,1751590188,13103.275141939994,5.458070489999955,53484.59870976001 2025-07-04,00:49:50.000,185,10989466,14245,0,1751590189,13103.248196699999,5.288891370000783,53484.54979992001 2025-07-04,00:49:51.000,185,10989496,14205,0,1751590190,13103.187569909998,5.1902035500024795,53484.52185144 2025-07-04,00:49:52.000,185,10989471,13965,0,1751590191,13103.140415739988,5.0351226900020265,53484.50089008001 2025-07-04,00:49:53.000,185,10989500,14165,0,1751590192,13103.093261569993,4.8236487899994245,53484.44499312 2025-07-04,00:49:54.000,185,10989449,14245,0,1751590193,13103.025898469998,4.6192240200034576,53484.38210904001 2025-07-04,00:49:55.000,185,10989412,14085,0,1751590194,13102.958535370002,4.435946639998292,53484.31922496 2025-07-04,00:49:56.000,185,10989494,14085,0,1751590195,13102.884435959997,4.27381664999848,53484.221405280005 2025-07-04,00:49:57.000,185,10989503,14205,0,1751590196,13102.817072860002,4.125784920004662,53484.23537952001 2025-07-04,00:49:58.000,185,10989461,14085,0,1751590197,13102.709291899992,4.0411953599978006,53484.172495440005 2025-07-04,00:49:59.000,185,10989433,14045,0,1751590198,13102.561093079996,3.9425075399994967,53484.08865 2025-07-04,00:50:00.000,185,10989450,14045,0,1751590199,13102.3724764,3.794475809998403,53484.0187788 2025-07-04,00:50:01.000,185,10989391,14085,0,1751590200,13102.156914479994,3.6605423400033033,53483.86506216 2025-07-04,00:50:02.000,185,10989480,14325,0,1751590201,13102.035660899994,3.540707129999646,53483.837113680005 2025-07-04,00:50:03.000,185,10989507,14045,0,1751590202,13101.914407319993,3.477264959998138,53483.73230688001 2025-07-04,00:50:04.000,185,10989455,14125,0,1751590203,13101.745999569997,3.4561175700000604,53483.51570616 2025-07-04,00:50:05.000,185,10989469,13885,0,1751590204,13101.570855509992,3.3715280100004748,53483.43884784 2025-07-04,00:50:06.000,185,10989502,14485,0,1751590205,13101.28793048999,3.2587419300034526,53483.35500240001 2025-07-04,00:50:07.000,185,10989509,14005,0,1751590206,13101.0925775,3.167103240004508,53483.24320848 2025-07-04,00:50:08.000,185,10989529,14245,0,1751590207,13100.951114989999,3.075464549998287,53483.12442744 2025-07-04,00:50:09.000,185,10989432,14005,0,1751590208,13100.701871519988,3.0825136799976462,53483.02660776 2025-07-04,00:50:10.000,185,10989475,13925,0,1751590209,13100.546936389997,3.0472680300008506,53482.96372368 2025-07-04,00:50:11.000,185,10989457,14165,0,1751590210,13100.338110780001,3.012022380004055,53482.85891688 2025-07-04,00:50:12.000,185,10989503,13965,0,1751590211,13100.11581255,2.976776729999983,53482.782058560006 2025-07-04,00:50:13.000,185,10989473,14325,0,1751590212,13099.93393218,2.920383689997834,53482.70520024001 2025-07-04,00:50:14.000,185,10989441,14405,0,1751590213,13099.75205181,2.863990650002961,53482.55847072001 2025-07-04,00:50:15.000,185,10989434,14125,0,1751590214,13099.529753579998,2.8921871700003976,53482.397766960006 2025-07-04,00:50:16.000,185,10989539,14005,0,1751590215,13099.320927970002,2.8921871700003976,53482.33488288 2025-07-04,00:50:17.000,185,10989460,13885,0,1751590216,13099.145783909997,2.906285429999116,53482.20212760001 2025-07-04,00:50:18.000,185,10989523,14045,0,1751590217,13098.930221989991,2.913334559998475,53482.0973208 2025-07-04,00:50:19.000,185,10989485,14005,0,1751590218,13098.701187449995,2.8921871700003976,53481.99950112 2025-07-04,00:50:20.000,185,10989430,14085,0,1751590219,13098.56646124999,2.8921871700003976,53481.83879736 2025-07-04,00:50:21.000,185,10989476,14125,0,1751590220,13098.350899329998,2.8921871700003976,53481.68508072 2025-07-04,00:50:22.000,185,10989505,13805,0,1751590221,13098.169018959998,2.920383689997834,53481.608222400006 2025-07-04,00:50:23.000,185,10989503,14445,0,1751590222,13098.014083829992,2.969727600000624,53481.46848 2025-07-04,00:50:24.000,185,10989434,13765,0,1751590223,13097.865885009996,2.9908749899987015,53481.35668608 2025-07-04,00:50:25.000,185,10989439,13925,0,1751590224,13097.710949879991,2.9908749899987015,53481.251879280004 2025-07-04,00:50:26.000,185,10989471,14205,0,1751590225,13097.60990522999,3.0472680300008506,53481.17502096001 2025-07-04,00:50:27.000,185,10989481,13885,0,1751590226,13097.41455224,3.0331697700021323,53481.035278560004 2025-07-04,00:50:28.000,185,10989474,14125,0,1751590227,13097.28656234999,3.0402189000014914,53480.937458880006 2025-07-04,00:50:29.000,185,10989480,14005,0,1751590228,13097.172045079998,3.124808460001077,53480.83963920001 2025-07-04,00:50:30.000,185,10989447,13885,0,1751590229,13097.023846259988,3.1530049799985136,53480.74181952001 2025-07-04,00:50:31.000,185,10989450,13925,0,1751590230,13096.976692089993,3.1530049799985136,53480.61605136 2025-07-04,00:50:32.000,185,10989407,14005,0,1751590231,13096.868911129997,3.223496279999381,53480.50425744001 2025-07-04,00:50:33.000,185,10989490,14045,0,1751590232,13096.788075409997,3.2023488900013035,53480.40643776001 2025-07-04,00:50:34.000,185,10989467,14165,0,1751590233,13096.713975999992,3.223496279999381,53480.28765672001 2025-07-04,00:50:35.000,185,10989385,13765,0,1751590234,13096.653349209992,3.216447150000022,53480.23874688001 2025-07-04,00:50:36.000,185,10989447,13885,0,1751590235,13096.592722419991,3.216447150000022,53480.078043120004 2025-07-04,00:50:37.000,185,10989463,13725,0,1751590236,13096.545568249996,3.1530049799985136,53480.08503024 2025-07-04,00:50:38.000,185,10989497,13565,0,1751590237,13096.47146883999,3.0825136799976462,53480.02214616001 2025-07-04,00:50:39.000,185,10989463,13565,0,1751590238,13096.45125990999,3.1459558499991545,53479.84048104 2025-07-04,00:50:40.000,185,10989482,13805,0,1751590239,13096.47146883999,3.068415419998928,53479.812532560005 2025-07-04,00:50:41.000,185,10989478,13725,0,1751590240,13096.49841408,3.0543171600002097,53479.67977728 2025-07-04,00:50:42.000,185,10989463,13805,0,1751590241,13096.45799622,3.019071510003414,53479.693751520004 2025-07-04,00:50:43.000,185,10989508,13725,0,1751590242,13096.444523599996,2.962678470001265,53479.595931840006 2025-07-04,00:50:44.000,185,10989461,14085,0,1751590243,13096.41757836,2.9344819500038284,53479.53304776 2025-07-04,00:50:45.000,185,10989453,13885,0,1751590244,13096.383896809995,2.962678470001265,53479.49112504 2025-07-04,00:50:46.000,185,10989423,13965,0,1751590245,13096.29632478,2.906285429999116,53479.4422152 2025-07-04,00:50:47.000,185,10989427,13805,0,1751590246,13096.20875274999,2.8921871700003976,53479.358369760004 2025-07-04,00:50:48.000,185,10989482,14165,0,1751590247,13096.11444441,2.8357941299982485,53479.260550080005 2025-07-04,00:50:49.000,185,10989428,14045,0,1751590248,13096.04708130999,2.7934993500020937,53479.24657584 2025-07-04,00:50:50.000,185,10989497,13965,0,1751590249,13096.074026549999,2.7300571800005855,53479.20465312001 2025-07-04,00:50:51.000,185,10989456,13965,0,1751590250,13096.04708130999,2.6384184900016407,53479.07888496 2025-07-04,00:50:52.000,185,10989492,13925,0,1751590251,13095.999927139994,2.5679271900007734,53478.99503952001 2025-07-04,00:50:53.000,185,10989453,13805,0,1751590252,13095.999927139994,2.5749763200001325,53478.855297120004 2025-07-04,00:50:54.000,185,10989439,14125,0,1751590253,13095.946036659989,2.5326815400039777,53478.806387280005 2025-07-04,00:50:55.000,185,10989456,14245,0,1751590254,13095.946036659989,2.504485019999265,53478.79940016001 2025-07-04,00:50:56.000,185,10989437,13885,0,1751590255,13095.871937249998,2.384649810002884,53478.72952896001 2025-07-04,00:50:57.000,185,10989479,14085,0,1751590256,13095.804574149988,2.3141585100020166,53478.708567600006 2025-07-04,00:50:58.000,185,10989471,13885,0,1751590257,13095.743947360002,2.229568950002431,53478.62472216 2025-07-04,00:50:59.000,185,10989474,13725,0,1751590258,13095.723738430002,2.1449793900028453,53478.53388960001 2025-07-04,00:51:00.000,185,10989490,13885,0,1751590259,13095.717002119993,2.074488090001978,53478.51292824001 2025-07-04,00:51:01.000,185,10989493,13925,0,1751590260,13095.696793189993,2.0392424399979063,53478.45004416 2025-07-04,00:51:02.000,185,10989482,13885,0,1751590261,13095.750683669998,1.9828494000030332,53478.46401840001 2025-07-04,00:51:03.000,185,10989510,14245,0,1751590262,13095.737211049993,1.975800270003674,53478.4290828 2025-07-04,00:51:04.000,185,10989488,14245,0,1751590263,13095.743947360002,1.9546528799983207,53478.41510856001 2025-07-04,00:51:05.000,185,10989471,14005,0,1751590264,13095.703529500002,1.8912107100040885,53478.32427600001 2025-07-04,00:51:06.000,185,10989460,13685,0,1751590265,13095.730474739998,1.8771124499980942,53478.36619872001 2025-07-04,00:51:07.000,185,10989506,14245,0,1751590266,13095.683320570002,1.8348176700019394,53478.28235328 2025-07-04,00:51:08.000,185,10989516,13925,0,1751590267,13095.683320570002,1.8277685400025803,53478.23344344 2025-07-04,00:51:09.000,185,10989461,13805,0,1751590268,13095.777628909993,1.8418668000012985,53478.26139192 2025-07-04,00:51:10.000,185,10989485,13925,0,1751590269,13095.824783079988,1.863014189999376,53478.23344344 2025-07-04,00:51:11.000,185,10989493,13805,0,1751590270,13095.919091419993,1.8348176700019394,53478.205494960006 2025-07-04,00:51:12.000,185,10989453,14085,0,1751590271,13095.952772969998,1.870063319998735,53478.22645632001 2025-07-04,00:51:13.000,185,10989505,13885,0,1751590272,13095.912355109998,1.8982598400034476,53478.303314640005 2025-07-04,00:51:14.000,185,10989468,13925,0,1751590273,13095.898882489993,1.8982598400034476,53478.24043056 2025-07-04,00:51:15.000,185,10989477,13805,0,1751590274,13095.871937249998,1.9335054900002433,53478.2194692 2025-07-04,00:51:16.000,185,10989482,13965,0,1751590275,13095.865200939988,1.9898985300023924,53478.17754648001 2025-07-04,00:51:17.000,185,10989459,14005,0,1751590276,13095.905618799989,2.018095049999829,53478.12863664001 2025-07-04,00:51:18.000,185,10989493,14045,0,1751590277,13096.006663449989,2.0603898300032597,53478.10767528001 2025-07-04,00:51:19.000,185,10989461,14085,0,1751590278,13096.026872379989,2.1026846099994145,53478.1146624 2025-07-04,00:51:20.000,185,10989503,14045,0,1751590279,13096.080762859994,2.180225039999641,53478.0447912 2025-07-04,00:51:21.000,185,10989491,14085,0,1751590280,13095.993190829999,2.1661267800009227,53478.16357224 2025-07-04,00:51:22.000,185,10989464,14045,0,1751590281,13095.972981899999,2.2154706900037127,53478.15658512001 2025-07-04,00:51:23.000,185,10989494,14085,0,1751590282,13095.986454519989,2.23661808000179,53478.19152072 2025-07-04,00:51:24.000,185,10989419,13885,0,1751590283,13095.993190829999,2.229568950002431,53478.10068816 2025-07-04,00:51:25.000,185,10989461,14085,0,1751590284,13096.020136069994,2.278912859997945,53478.19152072 2025-07-04,00:51:26.000,185,10989518,13845,0,1751590285,13096.060553929994,2.3212076400013757,53478.24043056 2025-07-04,00:51:27.000,185,10989489,14085,0,1751590286,13096.100971789994,2.4057972000009613,53478.24741768001 2025-07-04,00:51:28.000,185,10989462,14125,0,1751590287,13096.161598579994,2.483337630001188,53478.28235328 2025-07-04,00:51:29.000,185,10989497,14125,0,1751590288,13096.1750712,2.5185832799979835,53478.31030176 2025-07-04,00:51:30.000,185,10989510,13925,0,1751590289,13096.19528013,2.5820254499994917,53478.27536616001 2025-07-04,00:51:31.000,185,10989457,13965,0,1751590290,13096.19528013,2.6807132699977956,53478.352224480004 2025-07-04,00:51:32.000,185,10989508,14165,0,1751590291,13096.20875274999,2.69481153000379,53478.36619872001 2025-07-04,00:51:33.000,185,10989476,13885,0,1751590292,13096.25590692,2.7794010900033754,53478.43606992 2025-07-04,00:51:34.000,185,10989450,13925,0,1751590293,13096.33000632999,2.87103978000232,53478.422095680005 2025-07-04,00:51:35.000,185,10989451,14165,0,1751590294,13096.39736943,2.969727600000624,53478.40113432 2025-07-04,00:51:36.000,185,10989497,14125,0,1751590295,13096.505150389996,3.0825136799976462,53478.422095680005 2025-07-04,00:51:37.000,185,10989482,14005,0,1751590296,13096.565777179996,3.1107102000023588,53478.38716008 2025-07-04,00:51:38.000,185,10989528,13925,0,1751590297,13096.619667660001,3.216447150000022,53478.484979759996 2025-07-04,00:51:39.000,185,10989483,14085,0,1751590298,13096.606195039996,3.336282360003679,53478.471005520005 2025-07-04,00:51:40.000,185,10989451,14205,0,1751590299,13096.612931349991,3.442019310001342,53478.50594112 2025-07-04,00:51:41.000,185,10989468,13965,0,1751590300,13096.646612899996,3.5195597400015686,53478.57581232 2025-07-04,00:51:42.000,185,10989494,13885,0,1751590301,13096.693767069992,3.6182475599998725,53478.64568352 2025-07-04,00:51:43.000,185,10989534,14045,0,1751590302,13096.774602789992,3.7239845100048115,53478.589786560005 2025-07-04,00:51:44.000,185,10989453,13885,0,1751590303,13096.868911129997,3.8790653699979885,53478.63170928001 2025-07-04,00:51:45.000,185,10989477,13965,0,1751590304,13096.943010540002,3.9989005800016457,53478.673632 2025-07-04,00:51:46.000,185,10989480,13805,0,1751590305,13097.023846259988,4.0905392700005905,53478.806387280005 2025-07-04,00:51:47.000,185,10989462,14085,0,1751590306,13097.138363529994,4.182177959999535,53478.83433576 2025-07-04,00:51:48.000,185,10989475,13845,0,1751590307,13097.293298659999,4.27381664999848,53478.86927136001 2025-07-04,00:51:49.000,185,10989450,14045,0,1751590308,13097.32698020999,4.414799250000215,53478.876258480006 2025-07-04,00:51:50.000,185,10989484,13845,0,1751590309,13097.44823378999,4.4993888099998,53478.89721984001 2025-07-04,00:51:51.000,185,10989484,14125,0,1751590310,13097.542542129995,4.633322280002176,53479.00202664 2025-07-04,00:51:52.000,185,10989488,13925,0,1751590311,13097.60990522999,4.724960970001121,53479.022988000004 2025-07-04,00:51:53.000,185,10989458,13845,0,1751590312,13097.69074094999,4.788403140002629,53479.1277948 2025-07-04,00:51:54.000,185,10989506,14125,0,1751590313,13097.771576669991,4.922336609997728,53479.211640240006 2025-07-04,00:51:55.000,185,10989481,13925,0,1751590314,13097.764840359996,5.042171820001386,53479.25356296001 2025-07-04,00:51:56.000,185,10989437,13965,0,1751590315,13097.818730840001,5.112663120002253,53479.31644704 2025-07-04,00:51:57.000,185,10989486,13965,0,1751590316,13097.852412389992,5.154957899998408,53479.33042128001 2025-07-04,00:51:58.000,185,10989452,13725,0,1751590317,13097.906302869997,5.232498329998634,53479.33042128001 2025-07-04,00:51:59.000,185,10989459,14045,0,1751590318,13097.946720729997,5.302989629999502,53479.35138264001 2025-07-04,00:52:00.000,185,10989447,13725,0,1751590319,13098.047765379997,5.436923100001877,53479.428240960005 2025-07-04,00:52:01.000,185,10989476,14205,0,1751590320,13098.135337409993,5.479217879998032,53479.477150800005 2025-07-04,00:52:02.000,185,10989491,14045,0,1751590321,13098.128601099997,5.5567583099982585,53479.49112504 2025-07-04,00:52:03.000,185,10989446,14005,0,1751590322,13098.155546339993,5.6624952600031975,53479.5819576 2025-07-04,00:52:04.000,185,10989507,14285,0,1751590323,13098.276799919993,5.690691780000634,53479.70073864 2025-07-04,00:52:05.000,185,10989454,14205,0,1751590324,13098.337426709993,5.7682322100008605,53479.714712880006 2025-07-04,00:52:06.000,185,10989452,14045,0,1751590325,13098.350899329998,5.796428729998297,53479.74964848 2025-07-04,00:52:07.000,185,10989494,14085,0,1751590326,13098.377844569994,5.888067420004518,53479.8265068 2025-07-04,00:52:08.000,185,10989453,14205,0,1751590327,13098.424998739989,5.944460459999391,53479.83349392001 2025-07-04,00:52:09.000,185,10989463,14205,0,1751590328,13098.472152909999,6.00085350000154,53480.01515904 2025-07-04,00:52:10.000,185,10989467,14045,0,1751590329,13098.492361839999,6.092492190000485,53480.050094640006 2025-07-04,00:52:11.000,185,10989483,14125,0,1751590330,13098.519307079994,6.162983490001352,53480.14092720001 2025-07-04,00:52:12.000,185,10989469,13925,0,1751590331,13098.512570769999,6.212327400004142,53480.14092720001 2025-07-04,00:52:13.000,185,10989446,14005,0,1751590332,13098.58667017999,6.289867830004368,53480.18284992 2025-07-04,00:52:14.000,185,10989493,14045,0,1751590333,13098.62708803999,6.416752170000109,53480.217785520006 2025-07-04,00:52:15.000,185,10989484,14245,0,1751590334,13098.640560659995,6.466096080002899,53480.30163096 2025-07-04,00:52:16.000,185,10989485,14045,0,1751590335,13098.61361542,6.564783900001203,53480.385476400006 2025-07-04,00:52:17.000,185,10989502,14165,0,1751590336,13098.63382435,6.649373460000788,53480.37150216 2025-07-04,00:52:18.000,185,10989450,13725,0,1751590337,13098.60687910999,6.719864760001656,53480.46233472 2025-07-04,00:52:19.000,185,10989486,14125,0,1751590338,13098.59340649,6.8115034500006,53480.483296080005 2025-07-04,00:52:20.000,185,10989511,13685,0,1751590339,13098.600142799995,6.881994750001468,53480.50425744001 2025-07-04,00:52:21.000,185,10989520,14045,0,1751590340,13098.532779699999,6.8678964900027495,53480.57412864001 2025-07-04,00:52:22.000,185,10989525,14165,0,1751590341,13098.57319756,6.959535180001694,53480.61605136 2025-07-04,00:52:23.000,185,10989483,14045,0,1751590342,13098.59340649,7.04412474000128,53480.65797408 2025-07-04,00:52:24.000,185,10989485,14245,0,1751590343,13098.660769589995,7.086419520004711,53480.6649612 2025-07-04,00:52:25.000,185,10989453,13925,0,1751590344,13098.62708803999,7.100517780003429,53480.70688392 2025-07-04,00:52:26.000,185,10989465,13845,0,1751590345,13098.69445114,7.100517780003429,53480.76278088001 2025-07-04,00:52:27.000,185,10989455,13965,0,1751590346,13098.721396379995,7.163959949997661,53480.75579376 2025-07-04,00:52:28.000,185,10989472,13885,0,1751590347,13098.782023169995,7.1851073400030145,53480.79072936001 2025-07-04,00:52:29.000,185,10989472,14045,0,1751590348,13098.77528686,7.22035298999981,53480.83963920001 2025-07-04,00:52:30.000,185,10989493,14045,0,1751590349,13098.842649959995,7.262647770003241,53480.8745748 2025-07-04,00:52:31.000,185,10989417,14125,0,1751590350,13098.883067819996,7.297893420000037,53480.93047176001 2025-07-04,00:52:32.000,185,10989492,14085,0,1751590351,13098.95716723,7.283795160001318,53480.944446 2025-07-04,00:52:33.000,185,10989478,14245,0,1751590352,13098.95716723,7.297893420000037,53480.96540736 2025-07-04,00:52:34.000,185,10989464,14205,0,1751590353,13099.024530329996,7.326089940004749,53481.02829144001 2025-07-04,00:52:35.000,185,10989471,14125,0,1751590354,13099.044739259996,7.304942549999396,53481.02130432 2025-07-04,00:52:36.000,185,10989497,13885,0,1751590355,13099.078420810001,7.311991679998755,53481.056239920006 2025-07-04,00:52:37.000,185,10989473,13885,0,1751590356,13099.091893429992,7.290844290000678,53481.04226568 2025-07-04,00:52:38.000,185,10989472,14005,0,1751590357,13099.165992839997,7.304942549999396,53481.06322704 2025-07-04,00:52:39.000,185,10989470,13845,0,1751590358,13099.179465460002,7.311991679998755,53481.119124 2025-07-04,00:52:40.000,185,10989484,13845,0,1751590359,13099.246828559997,7.283795160001318,53481.1889952 2025-07-04,00:52:41.000,185,10989459,14165,0,1751590360,13099.320927970002,7.262647770003241,53481.18200808 2025-07-04,00:52:42.000,185,10989455,14125,0,1751590361,13099.368082139998,7.262647770003241,53481.24489216001 2025-07-04,00:52:43.000,185,10989478,13805,0,1751590362,13099.516280959993,7.2344512499985285,53481.24489216001 2025-07-04,00:52:44.000,185,10989511,13885,0,1751590363,13099.523017269988,7.2344512499985285,53481.30078912 2025-07-04,00:52:45.000,185,10989461,13925,0,1751590364,13099.570171439998,7.213303860000451,53481.321750480005 2025-07-04,00:52:46.000,185,10989504,14085,0,1751590365,13099.617325609994,7.206254730001092,53481.321750480005 2025-07-04,00:52:47.000,185,10989466,13645,0,1751590366,13099.677952399994,7.213303860000451,53481.36367320001 2025-07-04,00:52:48.000,185,10989506,13925,0,1751590367,13099.731842879999,7.199205600001733,53481.40559592 2025-07-04,00:52:49.000,185,10989504,13805,0,1751590368,13099.82615121999,7.227402119999169,53481.47546712 2025-07-04,00:52:50.000,185,10989480,13925,0,1751590369,13099.880041699995,7.241500379997888,53481.46149288001 2025-07-04,00:52:51.000,185,10989460,13765,0,1751590370,13099.960877419995,7.2344512499985285,53481.42655728 2025-07-04,00:52:52.000,185,10989516,13805,0,1751590371,13100.021504209995,7.2344512499985285,53481.47546712 2025-07-04,00:52:53.000,185,10989514,13885,0,1751590372,13100.061922069995,7.262647770003241,53481.54533832 2025-07-04,00:52:54.000,185,10989492,13885,0,1751590373,13100.142757789996,7.311991679998755,53481.51040272001 2025-07-04,00:52:55.000,185,10989540,13765,0,1751590374,13100.189911959991,7.326089940004749,53481.61520952 2025-07-04,00:52:56.000,185,10989428,14085,0,1751590375,13100.297692920001,7.354286460002186,53481.59424816 2025-07-04,00:52:57.000,185,10989507,13845,0,1751590376,13100.398737570002,7.347237330002827,53481.65014512001 2025-07-04,00:52:58.000,185,10989503,13925,0,1751590377,13100.439155430002,7.382482979999622,53481.657132240005 2025-07-04,00:52:59.000,185,10989488,14085,0,1751590378,13100.526727459997,7.424777760003053,53481.66411936 2025-07-04,00:53:00.000,185,10989478,14045,0,1751590379,13100.594090559993,7.4459251500011305,53481.643158 2025-07-04,00:53:01.000,185,10989456,13965,0,1751590380,13100.621035800003,7.467072539999208,53481.62918376001 2025-07-04,00:53:02.000,185,10989489,13805,0,1751590381,13100.654717349993,7.488219930004561,53481.69905496001 2025-07-04,00:53:03.000,185,10989512,14045,0,1751590382,13100.722080449988,7.523465580001357,53481.68508072 2025-07-04,00:53:04.000,185,10989462,13965,0,1751590383,13100.742289379989,7.537563840000075,53481.7130292 2025-07-04,00:53:05.000,185,10989481,14085,0,1751590384,13100.755761999993,7.558711229998153,53481.72001632001 2025-07-04,00:53:06.000,185,10989442,13925,0,1751590385,13100.789443549998,7.565760360004788,53481.69206784 2025-07-04,00:53:07.000,185,10989513,14085,0,1751590386,13100.829861409999,7.636251659998379,53481.74796480001 2025-07-04,00:53:08.000,185,10989467,14005,0,1751590387,13100.897224509994,7.572809490004147,53481.7829004 2025-07-04,00:53:09.000,185,10989479,14245,0,1751590388,13100.877015579994,7.579858620003506,53481.78988752 2025-07-04,00:53:10.000,185,10989455,13885,0,1751590389,13100.957851299994,7.586907750002865,53481.76892616001 2025-07-04,00:53:11.000,185,10989456,14125,0,1751590390,13101.038687019995,7.558711229998153,53481.80386176 2025-07-04,00:53:12.000,185,10989457,13845,0,1751590391,13101.08584118999,7.586907750002865,53481.76193904 2025-07-04,00:53:13.000,185,10989482,13765,0,1751590392,13101.159940599995,7.565760360004788,53481.80386176 2025-07-04,00:53:14.000,185,10989472,14285,0,1751590393,13101.18688583999,7.558711229998153,53481.8527716 2025-07-04,00:53:15.000,185,10989464,14045,0,1751590394,13101.20709476999,7.551662099998794,53481.81783600001 2025-07-04,00:53:16.000,185,10989508,13725,0,1751590395,13101.23404001,7.488219930004561,53481.86674584001 2025-07-04,00:53:17.000,185,10989430,14125,0,1751590396,13101.27445787,7.481170799997926,53481.83181024 2025-07-04,00:53:18.000,185,10989495,13925,0,1751590397,13101.25424894,7.431826890002412,53481.83879736 2025-07-04,00:53:19.000,185,10989477,13925,0,1751590398,13101.32834834999,7.4459251500011305,53481.86674584001 2025-07-04,00:53:20.000,185,10989468,13885,0,1751590399,13101.35529359,7.474121669998567,53481.88770720001 2025-07-04,00:53:21.000,185,10989481,13925,0,1751590400,13101.409184069991,7.467072539999208,53481.91565568001 2025-07-04,00:53:22.000,185,10989432,13845,0,1751590401,13101.388975139991,7.474121669998567,53481.91565568001 2025-07-04,00:53:23.000,185,10989497,14005,0,1751590402,13101.436129310001,7.4459251500011305,53481.86674584001 2025-07-04,00:53:24.000,185,10989466,13765,0,1751590403,13101.388975139991,7.396581239998341,53481.83181024 2025-07-04,00:53:25.000,185,10989510,13885,0,1751590404,13101.429392999991,7.410679500004335,53481.727003440006 2025-07-04,00:53:26.000,185,10989495,14085,0,1751590405,13101.39571145,7.438876020001771,53481.8527716 2025-07-04,00:53:27.000,185,10989461,14045,0,1751590406,13101.442865619996,7.45297428000049,53481.84578448001 2025-07-04,00:53:28.000,185,10989466,13765,0,1751590407,13101.382238829996,7.481170799997926,53481.824823120005 2025-07-04,00:53:29.000,185,10989423,13885,0,1751590408,13101.321612039996,7.4952690600039205,53481.81783600001 2025-07-04,00:53:30.000,185,10989511,14045,0,1751590409,13101.2946668,7.4952690600039205,53481.85975872 2025-07-04,00:53:31.000,185,10989439,13725,0,1751590410,13101.31487573,7.516416450001998,53481.83181024 2025-07-04,00:53:32.000,185,10989474,13885,0,1751590411,13101.31487573,7.537563840000075,53481.83181024 2025-07-04,00:53:33.000,185,10989458,14125,0,1751590412,13101.33508466,7.622153399999661,53481.76193904 2025-07-04,00:53:34.000,185,10989488,13965,0,1751590413,13101.27445787,7.572809490004147,53481.76193904 2025-07-04,00:53:35.000,185,10989531,13885,0,1751590414,13101.24751262999,7.62920252999902,53481.76892616001 2025-07-04,00:53:36.000,185,10989493,13885,0,1751590415,13101.180149529995,7.622153399999661,53481.69206784 2025-07-04,00:53:37.000,185,10989477,13805,0,1751590416,13101.14646797999,7.685595570001169,53481.67110648 2025-07-04,00:53:38.000,185,10989429,14205,0,1751590417,13101.12625904999,7.763136000001396,53481.657132240005 2025-07-04,00:53:39.000,185,10989453,14005,0,1751590418,13101.10605011999,7.805430780004826,53481.72001632001 2025-07-04,00:53:40.000,185,10989501,14005,0,1751590419,13101.05215964,7.85477469000034,53481.69905496001 2025-07-04,00:53:41.000,185,10989429,14085,0,1751590420,13100.998269159994,7.90411860000313,53481.69206784 2025-07-04,00:53:42.000,185,10989473,13925,0,1751590421,13100.957851299994,7.995757290002075,53481.69905496001 2025-07-04,00:53:43.000,185,10989462,13805,0,1751590422,13100.856806649994,8.066248590002942,53481.60123528001 2025-07-04,00:53:44.000,185,10989509,13845,0,1751590423,13100.789443549998,8.108543369999097,53481.61520952 2025-07-04,00:53:45.000,185,10989509,13805,0,1751590424,13100.715344139993,8.171985540000605,53481.62918376001 2025-07-04,00:53:46.000,185,10989485,13925,0,1751590425,13100.668189969998,8.214280320004036,53481.62219664 2025-07-04,00:53:47.000,185,10989486,13925,0,1751590426,13100.621035800003,8.305919010002981,53481.62219664 2025-07-04,00:53:48.000,185,10989509,14205,0,1751590427,13100.600826870002,8.291820750004263,53481.60123528001 2025-07-04,00:53:49.000,185,10989484,13965,0,1751590428,13100.513254839992,8.43985247999808,53481.59424816 2025-07-04,00:53:50.000,185,10989512,13965,0,1751590429,13100.493045909992,8.517392909998307,53481.54533832 2025-07-04,00:53:51.000,185,10989497,13925,0,1751590430,13100.445891739997,8.580835079999815,53481.54533832 2025-07-04,00:53:52.000,185,10989443,13925,0,1751590431,13100.405473879997,8.587884209999174,53481.54533832 2025-07-04,00:53:53.000,185,10989447,14005,0,1751590432,13100.344847089997,8.72181768000155,53481.538351200004 2025-07-04,00:53:54.000,185,10989469,13965,0,1751590433,13100.264011369996,8.757063329998346,53481.58027392001 2025-07-04,00:53:55.000,185,10989520,14045,0,1751590434,13100.142757789996,8.785259850003058,53481.538351200004 2025-07-04,00:53:56.000,185,10989436,13925,0,1751590435,13100.06865837999,8.912144189998799,53481.56629968 2025-07-04,00:53:57.000,185,10989530,14205,0,1751590436,13100.001295279995,8.996733749998384,53481.54533832 2025-07-04,00:53:58.000,185,10989499,14165,0,1751590437,13099.91372325,9.109519830002682,53481.419570160004 2025-07-04,00:53:59.000,185,10989484,13925,0,1751590438,13099.76552442999,9.222305909999704,53481.42655728 2025-07-04,00:54:00.000,185,10989456,14085,0,1751590439,13099.657743469994,9.271649820002494,53481.35668608 2025-07-04,00:54:01.000,185,10989425,13845,0,1751590440,13099.583644059989,9.34919025000272,53481.42655728 2025-07-04,00:54:02.000,185,10989529,14005,0,1751590441,13099.516280959993,9.40558329000487,53481.37764744 2025-07-04,00:54:03.000,185,10989497,14005,0,1751590442,13099.415236309993,9.490172850004456,53481.3986088 2025-07-04,00:54:04.000,185,10989473,13845,0,1751590443,13099.287246419997,9.5818115400034,53481.34271184001 2025-07-04,00:54:05.000,185,10989491,14165,0,1751590444,13099.192938079992,9.673450230002345,53481.34271184001 2025-07-04,00:54:06.000,185,10989486,13565,0,1751590445,13099.105366049997,9.7157450099985,53481.3287376 2025-07-04,00:54:07.000,185,10989460,14165,0,1751590446,13098.963903539996,9.736892400003853,53481.28681488 2025-07-04,00:54:08.000,185,10989526,14005,0,1751590447,13098.89654044,9.779187180000008,53481.27982776 2025-07-04,00:54:09.000,185,10989534,13885,0,1751590448,13098.80896840999,9.835580220002157,53481.23790504 2025-07-04,00:54:10.000,185,10989478,13965,0,1751590449,13098.680978519995,9.856727610000235,53481.2588664 2025-07-04,00:54:11.000,185,10989454,13805,0,1751590450,13098.600142799995,9.983611950003251,53481.20995656 2025-07-04,00:54:12.000,185,10989529,14325,0,1751590451,13098.52604338999,9.983611950003251,53481.17502096001 2025-07-04,00:54:13.000,185,10989526,13925,0,1751590452,13098.46541659999,10.040004989998124,53481.154059600005 2025-07-04,00:54:14.000,185,10989440,14165,0,1751590453,13098.344163019989,10.032955859998765,53481.154059600005 2025-07-04,00:54:15.000,185,10989467,14325,0,1751590454,13098.303745159988,10.040004989998124,53481.21694368001 2025-07-04,00:54:16.000,185,10989541,13845,0,1751590455,13098.243118369988,10.018857600000047,53481.23790504 2025-07-04,00:54:17.000,185,10989476,14125,0,1751590456,13098.209436819998,10.103447159999632,53481.23790504 2025-07-04,00:54:18.000,185,10989428,13565,0,1751590457,13098.162282650002,10.1739384600005,53481.202969440004 2025-07-04,00:54:19.000,185,10989468,14285,0,1751590458,13098.034292759992,10.202134979997936,53481.1889952 2025-07-04,00:54:20.000,185,10989466,13925,0,1751590459,13098.000611210002,10.237380630002008,53481.12611112001 2025-07-04,00:54:21.000,185,10989449,14205,0,1751590460,13097.946720729997,10.272626279998804,53481.223930800006 2025-07-04,00:54:22.000,185,10989511,14125,0,1751590461,13097.913039179992,10.35016670999903,53481.18200808 2025-07-04,00:54:23.000,185,10989494,13885,0,1751590462,13097.879357630001,10.35721583999839,53481.1889952 2025-07-04,00:54:24.000,185,10989481,14045,0,1751590463,13097.845676079996,10.406559750001179,53481.18200808 2025-07-04,00:54:25.000,185,10989446,14165,0,1751590464,13097.805258219996,10.44885453000461,53481.16104672 2025-07-04,00:54:26.000,185,10989501,14245,0,1751590465,13097.704213569996,10.484100180001406,53481.14707248001 2025-07-04,00:54:27.000,185,10989430,13845,0,1751590466,13097.643586779996,10.512296699998842,53481.14008536 2025-07-04,00:54:28.000,185,10989472,14245,0,1751590467,13097.54927843999,10.561640610001632,53481.223930800006 2025-07-04,00:54:29.000,185,10989500,13885,0,1751590468,13097.50886057999,10.561640610001632,53481.17502096001 2025-07-04,00:54:30.000,185,10989503,14165,0,1751590469,13097.47517903,10.610984520004422,53481.23790504 2025-07-04,00:54:31.000,185,10989464,13885,0,1751590470,13097.4549701,10.610984520004422,53481.20995656 2025-07-04,00:54:32.000,185,10989459,14085,0,1751590471,13097.43476117,10.653279300000577,53481.20995656 2025-07-04,00:54:33.000,185,10989483,14005,0,1751590472,13097.42802485999,10.618033650003781,53481.2588664 2025-07-04,00:54:34.000,185,10989421,14005,0,1751590473,13097.40781592999,10.660328429999936,53481.23790504 2025-07-04,00:54:35.000,185,10989460,14125,0,1751590474,13097.360661759994,10.695574080004008,53481.272840640006 2025-07-04,00:54:36.000,185,10989475,14045,0,1751590475,13097.300034969994,10.744917989999522,53481.29380200001 2025-07-04,00:54:37.000,185,10989485,13845,0,1751590476,13097.232671869999,10.815409290000389,53481.251879280004 2025-07-04,00:54:38.000,185,10989489,13965,0,1751590477,13097.252880799999,10.843605809997825,53481.251879280004 2025-07-04,00:54:39.000,185,10989483,14005,0,1751590478,13097.232671869999,10.836556679998466,53481.28681488 2025-07-04,00:54:40.000,185,10989467,14045,0,1751590479,13097.185517699989,10.878851460001897,53481.23091792 2025-07-04,00:54:41.000,185,10989494,14045,0,1751590480,13097.192254009999,10.914097109998693,53481.30777624 2025-07-04,00:54:42.000,185,10989478,13965,0,1751590481,13097.118154599993,10.963441020001483,53481.38463456001 2025-07-04,00:54:43.000,185,10989528,14045,0,1751590482,13097.057527809993,10.998686669998278,53481.370660320004 2025-07-04,00:54:44.000,185,10989496,13845,0,1751590483,13097.044055189988,11.048030580001068,53481.44751864 2025-07-04,00:54:45.000,185,10989474,14165,0,1751590484,13097.030582569998,11.097374490003858,53481.419570160004 2025-07-04,00:54:46.000,185,10989511,14245,0,1751590485,13097.030582569998,11.146718399999372,53481.52437696 2025-07-04,00:54:47.000,185,10989446,13885,0,1751590486,13096.996901019993,11.21720970000024,53481.60123528001 2025-07-04,00:54:48.000,185,10989463,14045,0,1751590487,13096.909328989997,11.252455350004311,53481.538351200004 2025-07-04,00:54:49.000,185,10989545,14085,0,1751590488,13096.916065299993,11.26655361000303,53481.58027392001 2025-07-04,00:54:50.000,185,10989440,13765,0,1751590489,13096.929537919998,11.379339690000052,53481.59424816 2025-07-04,00:54:51.000,185,10989499,14205,0,1751590490,13096.875647439992,11.407536210004764,53481.643158 2025-07-04,00:54:52.000,185,10989489,14125,0,1751590491,13096.808284339997,11.49212577000435,53481.63617088 2025-07-04,00:54:53.000,185,10989465,14085,0,1751590492,13096.828493269997,11.569666200004576,53481.68508072 2025-07-04,00:54:54.000,185,10989503,14005,0,1751590493,13096.808284339997,11.633108369998808,53481.643158 2025-07-04,00:54:55.000,185,10989490,14205,0,1751590494,13096.794811719992,11.696550540000317,53481.69905496001 2025-07-04,00:54:56.000,185,10989455,14245,0,1751590495,13096.747657549997,11.752943580002466,53481.727003440006 2025-07-04,00:54:57.000,185,10989461,14165,0,1751590496,13096.713975999992,11.788189229999261,53481.754951920004 2025-07-04,00:54:58.000,185,10989450,13885,0,1751590497,13096.700503380001,11.886877050004841,53481.76193904 2025-07-04,00:54:59.000,185,10989458,14245,0,1751590498,13096.673558139992,11.929171830000996,53481.85975872 2025-07-04,00:55:00.000,185,10989485,13965,0,1751590499,13096.693767069992,11.929171830000996,53481.92962992 2025-07-04,00:55:01.000,185,10989469,13845,0,1751590500,13096.707239689997,11.971466610004427,53481.86674584001 2025-07-04,00:55:02.000,185,10989482,14205,0,1751590501,13096.700503380001,12.03490877999866,53481.9575784 2025-07-04,00:55:03.000,185,10989459,14085,0,1751590502,13096.727448619997,12.006712260001223,53481.922642800004 2025-07-04,00:55:04.000,185,10989479,14245,0,1751590503,13096.720712310002,12.07015443000273,53481.97853976 2025-07-04,00:55:05.000,185,10989480,14205,0,1751590504,13096.740921240002,12.133596600004239,53482.00648824 2025-07-04,00:55:06.000,185,10989511,14285,0,1751590505,13096.781339100002,12.20408789999783,53481.99950112 2025-07-04,00:55:07.000,185,10989463,14325,0,1751590506,13096.801548030002,12.30277572000341,53482.090333680004 2025-07-04,00:55:08.000,185,10989511,13845,0,1751590507,13096.781339100002,12.401463540001714,53482.05539808001 2025-07-04,00:55:09.000,185,10989499,13965,0,1751590508,13096.821756960002,12.415561800000432,53482.14623064 2025-07-04,00:55:10.000,185,10989447,13965,0,1751590509,13096.835229579992,12.464905710003222,53482.15321776001 2025-07-04,00:55:11.000,185,10989461,13965,0,1751590510,13096.848702199997,12.52834788000473,53482.209114720004 2025-07-04,00:55:12.000,185,10989551,14205,0,1751590511,13096.848702199997,12.549495270002808,53482.167192 2025-07-04,00:55:13.000,185,10989429,14205,0,1751590512,13096.868911129997,12.619986570003675,53482.26501168 2025-07-04,00:55:14.000,185,10989502,14005,0,1751590513,13096.909328989997,12.697527000003902,53482.28597304 2025-07-04,00:55:15.000,185,10989479,14245,0,1751590514,13096.909328989997,12.697527000003902,53482.24405032 2025-07-04,00:55:16.000,185,10989469,14205,0,1751590515,13096.922801610002,12.71867439000198,53482.28597304 2025-07-04,00:55:17.000,185,10989460,14245,0,1751590516,13096.909328989997,12.71867439000198,53482.32090864001 2025-07-04,00:55:18.000,185,10989479,13965,0,1751590517,13096.862174820002,12.732772650000697,53482.34187 2025-07-04,00:55:19.000,185,10989534,14365,0,1751590518,13096.909328989997,12.739821780000057,53482.4117412 2025-07-04,00:55:20.000,185,10989492,14245,0,1751590519,13096.889120059997,12.746870909999416,53482.43968968001 2025-07-04,00:55:21.000,185,10989536,13765,0,1751590520,13096.848702199997,12.76801830000477,53482.33488288 2025-07-04,00:55:22.000,185,10989465,14205,0,1751590521,13096.821756960002,12.775067430004128,53482.40475408 2025-07-04,00:55:23.000,185,10989488,13885,0,1751590522,13096.821756960002,12.732772650000697,53482.376805600004 2025-07-04,00:55:24.000,185,10989478,14125,0,1751590523,13096.788075409997,12.690477870004543,53482.46065104 2025-07-04,00:55:25.000,185,10989525,14205,0,1751590524,13096.794811719992,12.66228134999983,53482.4816124 2025-07-04,00:55:26.000,185,10989462,13925,0,1751590525,13096.788075409997,12.612937440004316,53482.48859952001 2025-07-04,00:55:27.000,185,10989538,14085,0,1751590526,13096.781339100002,12.66933047999919,53482.46763816001 2025-07-04,00:55:28.000,185,10989473,14245,0,1751590527,13096.801548030002,12.683428739997908,53482.46763816001 2025-07-04,00:55:29.000,185,10989467,14005,0,1751590528,13096.734184929992,12.683428739997908,53482.495586640005 2025-07-04,00:55:30.000,185,10989476,14245,0,1751590529,13096.740921240002,12.683428739997908,53482.4816124 2025-07-04,00:55:31.000,185,10989483,14085,0,1751590530,13096.720712310002,12.648183090001112,53482.495586640005 2025-07-04,00:55:32.000,185,10989454,14005,0,1751590531,13096.707239689997,12.648183090001112,53482.48859952001 2025-07-04,00:55:33.000,185,10989456,13925,0,1751590532,13096.707239689997,12.655232220000471,53482.495586640005 2025-07-04,00:55:34.000,185,10989519,14005,0,1751590533,13096.687030759997,12.66228134999983,53482.55847072001 2025-07-04,00:55:35.000,185,10989457,14325,0,1751590534,13096.680294450001,12.591790049998963,53482.50956088 2025-07-04,00:55:36.000,185,10989511,14205,0,1751590535,13096.565777179996,12.619986570003675,53482.4816124 2025-07-04,00:55:37.000,185,10989457,14125,0,1751590536,13096.565777179996,12.598839179998322,53482.50956088 2025-07-04,00:55:38.000,185,10989504,14005,0,1751590537,13096.51862301,12.655232220000471,53482.52353512 2025-07-04,00:55:39.000,185,10989477,14085,0,1751590538,13096.511886699991,12.619986570003675,53482.41872832001 2025-07-04,00:55:40.000,185,10989467,14245,0,1751590539,13096.464732529996,12.570642660000885,53482.46763816001 2025-07-04,00:55:41.000,185,10989472,14045,0,1751590540,13096.444523599996,12.500151360000018,53482.48859952001 2025-07-04,00:55:42.000,185,10989509,14125,0,1751590541,13096.39063311999,12.507200489999377,53482.46763816001 2025-07-04,00:55:43.000,185,10989474,13725,0,1751590542,13096.323270019995,12.450807450004504,53482.397766960006 2025-07-04,00:55:44.000,185,10989540,14285,0,1751590543,13096.23569799,12.493102230000659,53482.39077984001 2025-07-04,00:55:45.000,185,10989470,14085,0,1751590544,13096.181807509995,12.47900397000194,53482.39077984001 2025-07-04,00:55:46.000,185,10989490,13925,0,1751590545,13096.23569799,12.507200489999377,53482.29296016 2025-07-04,00:55:47.000,185,10989472,13965,0,1751590546,13096.121180719994,12.549495270002808,53482.27199880001 2025-07-04,00:55:48.000,185,10989449,14165,0,1751590547,13096.04708130999,12.549495270002808,53482.31392152 2025-07-04,00:55:49.000,185,10989479,13925,0,1751590548,13095.979718209994,12.542446140003449,53482.3069344 2025-07-04,00:55:50.000,185,10989496,13965,0,1751590549,13095.919091419993,12.507200489999377,53482.278985920006 2025-07-04,00:55:51.000,185,10989467,14245,0,1751590550,13095.844992009988,12.457856580003863,53482.33488288 2025-07-04,00:55:52.000,185,10989504,14205,0,1751590551,13095.777628909993,12.514249619998736,53482.258024560004 2025-07-04,00:55:53.000,185,10989438,14285,0,1751590552,13095.710265809998,12.598839179998322,53482.22308896001 2025-07-04,00:55:54.000,185,10989454,14005,0,1751590553,13095.622693780002,12.619986570003675,53482.25103744001 2025-07-04,00:55:55.000,185,10989513,13845,0,1751590554,13095.575539609992,12.648183090001112,53482.19514048 2025-07-04,00:55:56.000,185,10989483,13925,0,1751590555,13095.514912819992,12.619986570003675,53482.167192 2025-07-04,00:55:57.000,185,10989512,14205,0,1751590556,13095.400395550001,12.570642660000885,53482.17417912 2025-07-04,00:55:58.000,185,10989459,14245,0,1751590557,13095.31955983,12.563593530001526,53482.090333680004 2025-07-04,00:55:59.000,185,10989486,14045,0,1751590558,13095.23198779999,12.577691790000245,53482.05539808001 2025-07-04,00:56:00.000,185,10989507,14085,0,1751590559,13095.15788839,12.605888309997681,53482.03443672001 2025-07-04,00:56:01.000,185,10989526,13965,0,1751590560,13095.09052528999,12.655232220000471,53481.943604160006 2025-07-04,00:56:02.000,185,10989485,14205,0,1751590561,13095.063580049995,12.641133960001753,53481.91565568001 2025-07-04,00:56:03.000,185,10989441,14205,0,1751590562,13094.8951723,12.619986570003675,53481.88072008 2025-07-04,00:56:04.000,185,10989470,14005,0,1751590563,13094.834545509999,12.570642660000885,53481.81084888 2025-07-04,00:56:05.000,185,10989490,14165,0,1751590564,13094.746973479989,12.542446140003449,53481.754951920004 2025-07-04,00:56:06.000,185,10989475,14245,0,1751590565,13094.706555619989,12.52834788000473,53481.73399056 2025-07-04,00:56:07.000,185,10989493,14005,0,1751590566,13094.612247279998,12.521298749998095,53481.66411936 2025-07-04,00:56:08.000,185,10989474,14005,0,1751590567,13094.538147869993,12.577691790000245,53481.56629968 2025-07-04,00:56:09.000,185,10989437,14005,0,1751590568,13094.457312149993,12.514249619998736,53481.53136408001 2025-07-04,00:56:10.000,185,10989537,13965,0,1751590569,13094.396685359992,12.464905710003222,53481.48245424001 2025-07-04,00:56:11.000,185,10989496,14125,0,1751590570,13094.342794880002,12.500151360000018,53481.3986088 2025-07-04,00:56:12.000,185,10989513,14445,0,1751590571,13094.315849639992,12.53539701000409,53481.31476336001 2025-07-04,00:56:13.000,185,10989476,13925,0,1751590572,13094.235013919992,12.542446140003449,53481.33572472 2025-07-04,00:56:14.000,185,10989482,14005,0,1751590573,13094.214804989992,12.507200489999377,53481.26585352001 2025-07-04,00:56:15.000,185,10989472,13805,0,1751590574,13094.147441889996,12.542446140003449,53481.1889952 2025-07-04,00:56:16.000,185,10989484,14085,0,1751590575,13094.05986986,12.521298749998095,53481.119124 2025-07-04,00:56:17.000,185,10989492,13765,0,1751590576,13093.99924307,12.471954840002581,53481.056239920006 2025-07-04,00:56:18.000,185,10989475,14045,0,1751590577,13094.005979379996,12.471954840002581,53481.00034296 2025-07-04,00:56:19.000,185,10989511,14165,0,1751590578,13093.91167103999,12.464905710003222,53480.92348464 2025-07-04,00:56:20.000,185,10989484,13965,0,1751590579,13093.93187996999,12.4860531000013,53480.888549040006 2025-07-04,00:56:21.000,185,10989513,14165,0,1751590580,13093.83757163,12.464905710003222,53480.76278088001 2025-07-04,00:56:22.000,185,10989499,14205,0,1751590581,13093.824099009995,12.493102230000659,53480.78374224 2025-07-04,00:56:23.000,185,10989463,14045,0,1751590582,13093.73652698,12.47900397000194,53480.69290968001 2025-07-04,00:56:24.000,185,10989506,13925,0,1751590583,13093.69610912,12.4860531000013,53480.69290968001 2025-07-04,00:56:25.000,185,10989462,13925,0,1751590584,13093.66916387999,12.542446140003449,53480.58810288 2025-07-04,00:56:26.000,185,10989486,13645,0,1751590585,13093.64895494999,12.563593530001526,53480.50425744001 2025-07-04,00:56:27.000,185,10989445,13925,0,1751590586,13093.601800779994,12.563593530001526,53480.483296080005 2025-07-04,00:56:28.000,185,10989462,14165,0,1751590587,13093.568119229989,12.542446140003449,53480.40643776001 2025-07-04,00:56:29.000,185,10989534,14005,0,1751590588,13093.514228749998,12.619986570003675,53480.33656656001 2025-07-04,00:56:30.000,185,10989502,13725,0,1751590589,13093.554646609999,12.627035700003034,53480.3505408 2025-07-04,00:56:31.000,185,10989509,14125,0,1751590590,13093.507492439989,12.612937440004316,53480.364515040004 2025-07-04,00:56:32.000,185,10989463,14125,0,1751590591,13093.601800779994,12.584740919999604,53480.33656656001 2025-07-04,00:56:33.000,185,10989489,13925,0,1751590592,13093.595064469999,12.598839179998322,53480.23175976 2025-07-04,00:56:34.000,185,10989449,13925,0,1751590593,13093.561382919994,12.584740919999604,53480.20381128 2025-07-04,00:56:35.000,185,10989536,14045,0,1751590594,13093.655691259999,12.556544400002167,53480.1758628 2025-07-04,00:56:36.000,185,10989506,13845,0,1751590595,13093.64895494999,12.641133960001753,53480.18284992 2025-07-04,00:56:37.000,185,10989499,13885,0,1751590596,13093.655691259999,12.648183090001112,53480.14092720001 2025-07-04,00:56:38.000,185,10989487,14045,0,1751590597,13093.622009709994,12.676379609998548,53480.11996584001 2025-07-04,00:56:39.000,185,10989492,14005,0,1751590598,13093.62874601999,12.641133960001753,53480.06406888 2025-07-04,00:56:40.000,185,10989484,13885,0,1751590599,13093.68937280999,12.71867439000198,53480.01515904 2025-07-04,00:56:41.000,185,10989505,13885,0,1751590600,13093.75673591,12.746870909999416,53479.97323632001 2025-07-04,00:56:42.000,185,10989471,14005,0,1751590601,13093.884725799995,12.817362210000283,53479.94528784 2025-07-04,00:56:43.000,185,10989468,13925,0,1751590602,13093.85778056,12.83850959999836,53479.97323632001 2025-07-04,00:56:44.000,185,10989547,13725,0,1751590603,13093.85104424999,12.866706120003073,53479.84746816 2025-07-04,00:56:45.000,185,10989459,14125,0,1751590604,13093.97229782999,12.93719742000394,53479.896378 2025-07-04,00:56:46.000,185,10989490,14005,0,1751590605,13094.066606169996,12.993590459998813,53479.87541664001 2025-07-04,00:56:47.000,185,10989491,14165,0,1751590606,13094.174387129991,13.11342567000247,53479.91733936 2025-07-04,00:56:48.000,185,10989499,14005,0,1751590607,13094.241750230001,13.155720449998626,53479.91733936 2025-07-04,00:56:49.000,185,10989472,14165,0,1751590608,13094.302377020002,13.183916970003338,53479.85445528001 2025-07-04,00:56:50.000,185,10989501,13885,0,1751590609,13094.342794880002,13.183916970003338,53479.83349392001 2025-07-04,00:56:51.000,185,10989513,14005,0,1751590610,13094.322585950002,13.268506530002924,53479.80554544001 2025-07-04,00:56:52.000,185,10989550,13925,0,1751590611,13094.389949049997,13.374243480000587,53479.812532560005 2025-07-04,00:56:53.000,185,10989483,14045,0,1751590612,13094.369740119997,13.451783910000813,53479.78458408001 2025-07-04,00:56:54.000,185,10989488,14045,0,1751590613,13094.437103219992,13.501127820003603,53479.81951968 2025-07-04,00:56:55.000,185,10989522,13805,0,1751590614,13094.484257390002,13.550471729999117,53479.83349392001 2025-07-04,00:56:56.000,185,10989520,13845,0,1751590615,13094.490993699997,13.677356070002133,53479.861442400004 2025-07-04,00:56:57.000,185,10989527,14565,0,1751590616,13094.531411559998,13.761945630001719,53479.763622720006 2025-07-04,00:56:58.000,185,10989464,14005,0,1751590617,13094.544884180003,13.860633450000023,53479.80554544001 2025-07-04,00:56:59.000,185,10989491,13565,0,1751590618,13094.558356799993,13.853584320000664,53479.78458408001 2025-07-04,00:57:00.000,185,10989513,13885,0,1751590619,13094.666137759988,13.959321269998327,53479.8265068 2025-07-04,00:57:01.000,185,10989518,13925,0,1751590620,13094.720028239994,14.036861699998553,53479.8265068 2025-07-04,00:57:02.000,185,10989539,13805,0,1751590621,13094.679610379993,14.16374604000157,53479.78458408001 2025-07-04,00:57:03.000,185,10989446,13925,0,1751590622,13094.632456209998,14.206040819997725,53479.84746816 2025-07-04,00:57:04.000,185,10989524,14005,0,1751590623,13094.612247279998,14.128500390004774,53479.77060984 2025-07-04,00:57:05.000,185,10989496,14245,0,1751590624,13094.686346689989,14.198991689998365,53479.70772576001 2025-07-04,00:57:06.000,185,10989477,14045,0,1751590625,13094.740237169994,14.297679510003945,53479.72868712 2025-07-04,00:57:07.000,185,10989502,14045,0,1751590626,13094.726764549989,14.290630380004586,53479.693751520004 2025-07-04,00:57:08.000,185,10989483,14005,0,1751590627,13094.672874069998,14.290630380004586,53479.70073864 2025-07-04,00:57:09.000,185,10989536,14085,0,1751590628,13094.686346689989,14.290630380004586,53479.67279016 2025-07-04,00:57:10.000,185,10989502,14205,0,1751590629,13094.740237169994,14.311777770002664,53479.6518288 2025-07-04,00:57:11.000,185,10989450,13885,0,1751590630,13094.773918719999,14.361121679998178,53479.61689320001 2025-07-04,00:57:12.000,185,10989543,13925,0,1751590631,13094.672874069998,14.38931820000289,53479.595931840006 2025-07-04,00:57:13.000,185,10989515,13885,0,1751590632,13094.666137759988,14.361121679998178,53479.574970480004 2025-07-04,00:57:14.000,185,10989536,13885,0,1751590633,13094.645928829988,14.354072549998818,53479.60291896 2025-07-04,00:57:15.000,185,10989527,13885,0,1751590634,13094.713291929998,14.452760370004398,53479.5819576 2025-07-04,00:57:16.000,185,10989471,14405,0,1751590635,13094.740237169994,14.466858630003117,53479.526060640004 2025-07-04,00:57:17.000,185,10989496,13885,0,1751590636,13094.733500859998,14.488006020001194,53479.53304776 2025-07-04,00:57:18.000,185,10989515,14165,0,1751590637,13094.767182409989,14.56554645000142,53479.5120864 2025-07-04,00:57:19.000,185,10989508,14005,0,1751590638,13094.740237169994,14.628988620002929,53479.5120864 2025-07-04,00:57:20.000,185,10989495,13925,0,1751590639,13094.720028239994,14.734725570000592,53479.46317656 2025-07-04,00:57:21.000,185,10989528,14005,0,1751590640,13094.679610379993,14.777020350004022,53479.45618944 2025-07-04,00:57:22.000,185,10989499,14045,0,1751590641,13094.652665139998,14.819315130000177,53479.41426672 2025-07-04,00:57:23.000,185,10989465,13845,0,1751590642,13094.632456209998,14.910953819999122,53479.39330536 2025-07-04,00:57:24.000,185,10989538,13965,0,1751590643,13094.592038349998,14.932101210004475,53479.35138264001 2025-07-04,00:57:25.000,185,10989538,13885,0,1751590644,13094.612247279998,14.995543379998708,53479.33042128001 2025-07-04,00:57:26.000,185,10989504,13925,0,1751590645,13094.571829419998,15.016690770004061,53479.27452432 2025-07-04,00:57:27.000,185,10989469,13725,0,1751590646,13094.558356799993,15.066034679999575,53479.211640240006 2025-07-04,00:57:28.000,185,10989476,13765,0,1751590647,13094.524675250002,15.058985550000216,53479.21862736 2025-07-04,00:57:29.000,185,10989529,14125,0,1751590648,13094.558356799993,15.073083809998934,53479.190678880004 2025-07-04,00:57:30.000,185,10989499,14125,0,1751590649,13094.558356799993,15.094231200004288,53479.16971752 2025-07-04,00:57:31.000,185,10989505,13845,0,1751590650,13094.511202629998,15.051936420000857,53479.13478192001 2025-07-04,00:57:32.000,185,10989504,13845,0,1751590651,13094.396685359992,15.094231200004288,53479.092859200005 2025-07-04,00:57:33.000,185,10989462,13885,0,1751590652,13094.383212740002,15.101280330003647,53478.99503952001 2025-07-04,00:57:34.000,185,10989531,14005,0,1751590653,13094.369740119997,15.087182069997652,53479.00202664 2025-07-04,00:57:35.000,185,10989503,13805,0,1751590654,13094.416894289992,15.058985550000216,53478.91818120001 2025-07-04,00:57:36.000,185,10989469,13925,0,1751590655,13094.315849639992,15.037838160002138,53478.83433576 2025-07-04,00:57:37.000,185,10989513,13725,0,1751590656,13094.248486539997,15.002592509998067,53478.84132288 2025-07-04,00:57:38.000,185,10989463,13925,0,1751590657,13094.194596059991,14.98144511999999,53478.77843880001 2025-07-04,00:57:39.000,185,10989495,13885,0,1751590658,13094.208068679996,15.016690770004061,53478.736516080004 2025-07-04,00:57:40.000,185,10989528,13925,0,1751590659,13094.221541300001,15.037838160002138,53478.70158048001 2025-07-04,00:57:41.000,185,10989478,13925,0,1751590660,13094.187859749996,15.066034679999575,53478.63170928001 2025-07-04,00:57:42.000,185,10989537,13885,0,1751590661,13094.147441889996,15.058985550000216,53478.6037608 2025-07-04,00:57:43.000,185,10989481,13885,0,1751590662,13094.046397239996,15.016690770004061,53478.61074792001 2025-07-04,00:57:44.000,185,10989445,14245,0,1751590663,13094.019452,15.044887290001498,53478.56183808001 2025-07-04,00:57:45.000,185,10989490,14085,0,1751590664,13094.03966093,15.037838160002138,53478.50594112 2025-07-04,00:57:46.000,185,10989468,14125,0,1751590665,13093.99250675999,15.058985550000216,53478.44305704001 2025-07-04,00:57:47.000,185,10989477,13925,0,1751590666,13093.97903414,15.094231200004288,53478.38716008 2025-07-04,00:57:48.000,185,10989470,14125,0,1751590667,13093.925143659995,15.080132939998293,53478.32427600001 2025-07-04,00:57:49.000,185,10989519,14085,0,1751590668,13093.85778056,15.058985550000216,53478.21248208 2025-07-04,00:57:50.000,185,10989507,13925,0,1751590669,13093.8173627,15.066034679999575,53478.254404800005 2025-07-04,00:57:51.000,185,10989491,13765,0,1751590670,13093.824099009995,15.058985550000216,53478.19152072 2025-07-04,00:57:52.000,185,10989493,13925,0,1751590671,13093.75673591,15.080132939998293,53478.17754648001 2025-07-04,00:57:53.000,185,10989450,14045,0,1751590672,13093.79041745999,15.073083809998934,53478.17055936 2025-07-04,00:57:54.000,185,10989506,13885,0,1751590673,13093.743263289995,15.009641640004702,53478.05177832 2025-07-04,00:57:55.000,185,10989504,14005,0,1751590674,13093.77020852999,14.98144511999999,53477.981907119996 2025-07-04,00:57:56.000,185,10989490,14045,0,1751590675,13093.77694484,14.889806430001045,53477.93299728 2025-07-04,00:57:57.000,185,10989513,13965,0,1751590676,13093.803890079995,14.840462519998255,53477.87710032 2025-07-04,00:57:58.000,185,10989471,14125,0,1751590677,13093.824099009995,14.826364259999536,53477.8351776 2025-07-04,00:57:59.000,185,10989488,14045,0,1751590678,13093.85104424999,14.734725570000592,53477.7653064 2025-07-04,00:58:00.000,185,10989511,13845,0,1751590679,13093.864516869995,14.685381659997802,53477.681460960004 2025-07-04,00:58:01.000,185,10989454,13765,0,1751590680,13093.85104424999,14.600792099998216,53477.61158976 2025-07-04,00:58:02.000,185,10989483,14085,0,1751590681,13093.89819842,14.579644710000139,53477.583641280005 2025-07-04,00:58:03.000,185,10989430,13885,0,1751590682,13094.026188309996,14.56554645000142,53477.49979584 2025-07-04,00:58:04.000,185,10989499,14205,0,1751590683,13094.046397239996,14.509153409999271,53477.534731440006 2025-07-04,00:58:05.000,185,10989482,13805,0,1751590684,13094.08007879,14.537349930003984,53477.50678296001 2025-07-04,00:58:06.000,185,10989480,13725,0,1751590685,13094.127232959996,14.509153409999271,53477.47184736 2025-07-04,00:58:07.000,185,10989500,14245,0,1751590686,13094.194596059991,14.558497320002061,53477.40896328001 2025-07-04,00:58:08.000,185,10989499,13965,0,1751590687,13094.295640709992,14.56554645000142,53477.43691176001 2025-07-04,00:58:09.000,185,10989493,14245,0,1751590688,13094.302377020002,14.558497320002061,53477.40896328001 2025-07-04,00:58:10.000,185,10989510,13925,0,1751590689,13094.403421670002,14.537349930003984,53477.30415648 2025-07-04,00:58:11.000,185,10989448,14125,0,1751590690,13094.396685359992,14.544399060003343,53477.31813072001 2025-07-04,00:58:12.000,185,10989492,14245,0,1751590691,13094.423630600002,14.488006020001194,53477.28319512 2025-07-04,00:58:13.000,185,10989488,13885,0,1751590692,13094.443839530002,14.452760370004398,53477.26223376 2025-07-04,00:58:14.000,185,10989477,14165,0,1751590693,13094.504466320002,14.466858630003117,53477.22729816 2025-07-04,00:58:15.000,185,10989510,14245,0,1751590694,13094.585302039988,14.410465590000967,53477.22729816 2025-07-04,00:58:16.000,185,10989472,14085,0,1751590695,13094.625719899988,14.325876030001382,53477.15742696 2025-07-04,00:58:17.000,185,10989536,14085,0,1751590696,13094.645928829988,14.283581249997951,53477.143452719996 2025-07-04,00:58:18.000,185,10989469,13965,0,1751590697,13094.767182409989,14.21308995000436,53477.0665944 2025-07-04,00:58:19.000,185,10989519,14245,0,1751590698,13094.874963369999,14.198991689998365,53477.05960728 2025-07-04,00:58:20.000,185,10989548,14125,0,1751590699,13094.94906277999,14.128500390004774,53476.96877472 2025-07-04,00:58:21.000,185,10989487,14245,0,1751590700,13095.05010742999,14.086205610001343,53476.975761839996 2025-07-04,00:58:22.000,185,10989494,14045,0,1751590701,13095.144415769995,14.001616050001758,53476.91986488 2025-07-04,00:58:23.000,185,10989532,13885,0,1751590702,13095.225251489996,13.973419530004321,53476.89890352 2025-07-04,00:58:24.000,185,10989537,14125,0,1751590703,13095.353241379991,13.959321269998327,53476.90589064001 2025-07-04,00:58:25.000,185,10989535,14085,0,1751590704,13095.454286029992,13.917026490002172,53476.90589064001 2025-07-04,00:58:26.000,185,10989516,14205,0,1751590705,13095.622693780002,13.874731709998741,53476.85698080001 2025-07-04,00:58:27.000,185,10989459,14125,0,1751590706,13095.683320570002,13.853584320000664,53476.88492928001 2025-07-04,00:58:28.000,185,10989475,14085,0,1751590707,13095.797837839993,13.832436930002586,53476.83601944001 2025-07-04,00:58:29.000,185,10989443,14165,0,1751590708,13095.919091419993,13.768994760001078,53476.83601944001 2025-07-04,00:58:30.000,185,10989475,14045,0,1751590709,13096.033608689999,13.804240409997874,53476.78710960001 2025-07-04,00:58:31.000,185,10989460,14005,0,1751590710,13096.141389649994,13.761945630001719,53476.78012248 2025-07-04,00:58:32.000,185,10989498,14205,0,1751590711,13096.27611585,13.726699979997647,53476.78710960001 2025-07-04,00:58:33.000,185,10989513,14005,0,1751590712,13096.37042418999,13.656208680004056,53476.70326416 2025-07-04,00:58:34.000,185,10989506,14085,0,1751590713,13096.47146883999,13.635061289998703,53476.6823028 2025-07-04,00:58:35.000,185,10989498,14085,0,1751590714,13096.545568249996,13.613913900000625,53476.73121264 2025-07-04,00:58:36.000,185,10989529,14325,0,1751590715,13096.585986109996,13.543422599999758,53476.73819976001 2025-07-04,00:58:37.000,185,10989509,14085,0,1751590716,13096.700503380001,13.52227521000168,53476.6823028 2025-07-04,00:58:38.000,185,10989482,14045,0,1751590717,13096.801548030002,13.458833040000172,53476.66832856001 2025-07-04,00:58:39.000,185,10989497,14165,0,1751590718,13096.835229579992,13.465882169999531,53476.65435432 2025-07-04,00:58:40.000,185,10989516,13885,0,1751590719,13096.882383750002,13.402439999998023,53476.64736720001 2025-07-04,00:58:41.000,185,10989492,14245,0,1751590720,13096.929537919998,13.324899569997797,53476.60544448 2025-07-04,00:58:42.000,185,10989522,14165,0,1751590721,13096.976692089993,13.247359140004846,53476.59845736001 2025-07-04,00:58:43.000,185,10989504,14165,0,1751590722,13097.050791499998,13.268506530002924,53476.59845736001 2025-07-04,00:58:44.000,185,10989462,14085,0,1751590723,13097.124890909989,13.254408270004205,53476.56352176 2025-07-04,00:58:45.000,185,10989491,14205,0,1751590724,13097.138363529994,13.16981871000462,53476.56352176 2025-07-04,00:58:46.000,185,10989490,14285,0,1751590725,13097.198990319994,13.057032630000322,53476.53557328 2025-07-04,00:58:47.000,185,10989460,13885,0,1751590726,13097.252880799999,13.014737850004167,53476.51461192 2025-07-04,00:58:48.000,185,10989464,14205,0,1751590727,13097.239408179994,13.000639589998173,53476.53557328 2025-07-04,00:58:49.000,185,10989434,13805,0,1751590728,13097.232671869999,12.880804380001791,53476.45172784001 2025-07-04,00:58:50.000,185,10989466,14085,0,1751590729,13097.219199249994,12.824411339999642,53476.47967632001 2025-07-04,00:58:51.000,185,10989457,14405,0,1751590730,13097.239408179994,12.760969169998134,53476.45172784001 2025-07-04,00:58:52.000,185,10989419,14085,0,1751590731,13097.30677127999,12.725723520001338,53476.46570208 2025-07-04,00:58:53.000,185,10989445,13725,0,1751590732,13097.340452829994,12.725723520001338,53476.34692104 2025-07-04,00:58:54.000,185,10989446,13925,0,1751590733,13097.320243899994,12.683428739997908,53476.339933920004 2025-07-04,00:58:55.000,185,10989480,13965,0,1751590734,13097.38760699999,12.591790049998963,53476.31198544001 2025-07-04,00:58:56.000,185,10989450,13965,0,1751590735,13097.43476117,12.542446140003449,53476.304998319996 2025-07-04,00:58:57.000,185,10989483,14085,0,1751590736,13097.44823378999,12.52834788000473,53476.33294680001 2025-07-04,00:58:58.000,185,10989476,13925,0,1751590737,13097.43476117,12.471954840002581,53476.3678824 2025-07-04,00:58:59.000,185,10989457,14405,0,1751590738,13097.42802485999,12.408512670001073,53476.32595968 2025-07-04,00:59:00.000,185,10989484,13925,0,1751590739,13097.39434331,12.387365280002996,53476.25608848 2025-07-04,00:59:01.000,185,10989487,14165,0,1751590740,13097.441497479995,12.373267020004278,53476.24910136 2025-07-04,00:59:02.000,185,10989457,14085,0,1751590741,13097.461706409995,12.394414410002355,53476.23512712001 2025-07-04,00:59:03.000,185,10989497,14005,0,1751590742,13097.47517903,12.352119629998924,53476.22814 2025-07-04,00:59:04.000,185,10989468,14205,0,1751590743,13097.48865164999,12.366217890004918,53476.17923016 2025-07-04,00:59:05.000,185,10989496,14085,0,1751590744,13097.47517903,12.26048093999998,53476.172243040004 2025-07-04,00:59:06.000,185,10989508,13885,0,1751590745,13097.53580582,12.281628329998057,53476.16525592001 2025-07-04,00:59:07.000,185,10989459,13925,0,1751590746,13097.56948736999,12.359168759998283,53476.1582688 2025-07-04,00:59:08.000,185,10989501,14085,0,1751590747,13097.61664154,12.387365280002996,53476.123333200005 2025-07-04,00:59:09.000,185,10989480,13885,0,1751590748,13097.603168919995,12.443758319997869,53476.09538472001 2025-07-04,00:59:10.000,185,10989443,13965,0,1751590749,13097.59643261,12.457856580003863,53476.08141048 2025-07-04,00:59:11.000,185,10989465,13925,0,1751590750,13097.58969629999,12.514249619998736,53476.04647488001 2025-07-04,00:59:12.000,185,10989506,13845,0,1751590751,13097.582959989995,12.556544400002167,53476.06044912 2025-07-04,00:59:13.000,185,10989525,14205,0,1751590752,13097.56948736999,12.563593530001526,53476.004552160004 2025-07-04,00:59:14.000,185,10989502,14045,0,1751590753,13097.56948736999,12.598839179998322,53475.96961656001 2025-07-04,00:59:15.000,185,10989408,13925,0,1751590754,13097.56948736999,12.584740919999604,53475.955642320005 2025-07-04,00:59:16.000,185,10989464,13885,0,1751590755,13097.63011415999,12.605888309997681,53475.99756504001 2025-07-04,00:59:17.000,185,10989437,13885,0,1751590756,13097.59643261,12.655232220000471,53475.96961656001 2025-07-04,00:59:18.000,185,10989510,14045,0,1751590757,13097.58969629999,12.627035700003034,53475.89974536001 2025-07-04,00:59:19.000,185,10989490,14365,0,1751590758,13097.6570594,12.648183090001112,53475.80192568001 2025-07-04,00:59:20.000,185,10989478,14085,0,1751590759,13097.61664154,12.655232220000471,53475.7739772 2025-07-04,00:59:21.000,185,10989521,14165,0,1751590760,13097.603168919995,12.627035700003034,53475.787951440005 2025-07-04,00:59:22.000,185,10989453,14245,0,1751590761,13097.623377849995,12.612937440004316,53475.79493856 2025-07-04,00:59:23.000,185,10989436,14085,0,1751590762,13097.60990522999,12.612937440004316,53475.82987416001 2025-07-04,00:59:24.000,185,10989468,14005,0,1751590763,13097.63685047,12.584740919999604,53475.76000296001 2025-07-04,00:59:25.000,185,10989460,14365,0,1751590764,13097.6570594,12.648183090001112,53475.64820904 2025-07-04,00:59:26.000,185,10989452,14045,0,1751590765,13097.6570594,12.627035700003034,53475.704106 2025-07-04,00:59:27.000,185,10989468,13925,0,1751590766,13097.56948736999,12.655232220000471,53475.63423480001 2025-07-04,00:59:28.000,185,10989477,14205,0,1751590767,13097.502124269995,12.655232220000471,53475.64122192001 2025-07-04,00:59:29.000,185,10989495,14085,0,1751590768,13097.56948736999,12.725723520001338,53475.65519616 2025-07-04,00:59:30.000,185,10989463,14045,0,1751590769,13097.54927843999,12.697527000003902,53475.65519616 2025-07-04,00:59:31.000,185,10989505,14165,0,1751590770,13097.522333199995,12.760969169998134,53475.690131760006 2025-07-04,00:59:32.000,185,10989465,13965,0,1751590771,13097.48865164999,12.739821780000057,53475.64820904 2025-07-04,00:59:33.000,185,10989502,13885,0,1751590772,13097.50886057999,12.796214820002206,53475.59231208001 2025-07-04,00:59:34.000,185,10989411,14045,0,1751590773,13097.56948736999,12.866706120003073,53475.57833784 2025-07-04,00:59:35.000,185,10989494,14165,0,1751590774,13097.542542129995,12.909000899999228,53475.55038936 2025-07-04,00:59:36.000,185,10989483,14125,0,1751590775,13097.562751059995,12.909000899999228,53475.55038936 2025-07-04,00:59:37.000,185,10989437,14005,0,1751590776,13097.643586779996,12.958344810002018,53475.48051816 2025-07-04,00:59:38.000,185,10989470,13725,0,1751590777,13097.67053201999,12.923099159997946,53475.54340224001 2025-07-04,00:59:39.000,185,10989477,14165,0,1751590778,13097.684004639996,12.979492200000095,53475.47353104001 2025-07-04,00:59:40.000,185,10989490,13885,0,1751590779,13097.69747726,13.021786980003526,53475.46654392001 2025-07-04,00:59:41.000,185,10989525,14245,0,1751590780,13097.710949879991,13.06408175999968,53475.47353104001 2025-07-04,00:59:42.000,185,10989449,14165,0,1751590781,13097.71768619,13.049983500000963,53475.55038936 2025-07-04,00:59:43.000,185,10989451,13845,0,1751590782,13097.71768619,13.042934370001603,53475.55737648 2025-07-04,00:59:44.000,185,10989415,14085,0,1751590783,13097.704213569996,13.06408175999968,53475.48750528 2025-07-04,00:59:45.000,185,10989474,13925,0,1751590784,13097.798521910001,13.127523930001189,53475.53641512 2025-07-04,00:59:46.000,185,10989414,14325,0,1751590785,13097.811994529991,13.134573060000548,53475.56436360001 2025-07-04,00:59:47.000,185,10989417,13885,0,1751590786,13097.852412389992,13.148671319999266,53475.47353104001 2025-07-04,00:59:48.000,185,10989516,14045,0,1751590787,13097.919775490001,13.162769579997985,53475.56436360001 2025-07-04,00:59:49.000,185,10989436,14005,0,1751590788,13097.933248109992,13.16981871000462,53475.58532496 2025-07-04,00:59:50.000,185,10989448,13885,0,1751590789,13097.980402280002,13.240310009998211,53475.60628632 2025-07-04,00:59:51.000,185,10989512,14045,0,1751590790,13098.088183239997,13.190966100002697,53475.59231208001 2025-07-04,00:59:52.000,185,10989485,13885,0,1751590791,13098.148810029998,13.261457400003565,53475.59231208001 2025-07-04,00:59:53.000,185,10989497,14325,0,1751590792,13098.236382059993,13.275555660002283,53475.62724768 2025-07-04,00:59:54.000,185,10989477,14005,0,1751590793,13098.344163019989,13.261457400003565,53475.71808024 2025-07-04,00:59:55.000,185,10989396,14045,0,1751590794,13098.384580879989,13.247359140004846,53475.66218328001 2025-07-04,00:59:56.000,185,10989470,14085,0,1751590795,13098.56646124999,13.212113490000775,53475.75301584 2025-07-04,00:59:57.000,185,10989418,13885,0,1751590796,13098.680978519995,13.240310009998211,53475.81589992 2025-07-04,00:59:58.000,185,10989498,14165,0,1751590797,13098.76855054999,13.233260879998852,53475.82288704 2025-07-04,00:59:59.000,185,10989424,13965,0,1751590798,13098.87633151,13.226211749999493,53475.857822640006 2025-07-04,01:00:00.000,185,10989406,13925,0,1751590799,13099.044739259996,13.205064360001415,53475.87179688 2025-07-04,01:00:01.000,185,10989445,14045,0,1751590800,13099.125574979997,13.205064360001415,53475.906732480005 2025-07-04,01:00:02.000,185,10989462,14165,0,1751590801,13099.246828559997,13.155720449998626,53475.94166808 2025-07-04,01:00:03.000,185,10989540,13685,0,1751590802,13099.395027379993,13.106376540003112,53476.01852640001 2025-07-04,01:00:04.000,185,10989453,14045,0,1751590803,13099.509544649998,13.078180019998399,53476.10935896 2025-07-04,01:00:05.000,185,10989477,14005,0,1751590804,13099.70489763999,13.06408175999968,53476.172243040004 2025-07-04,01:00:06.000,185,10989456,13805,0,1751590805,13099.839623839995,13.07113088999904,53476.23512712001 2025-07-04,01:00:07.000,185,10989475,13965,0,1751590806,13099.981086349995,13.049983500000963,53476.27704984 2025-07-04,01:00:08.000,185,10989460,14005,0,1751590807,13100.10907623999,13.042934370001603,53476.34692104 2025-07-04,01:00:09.000,185,10989396,14085,0,1751590808,13100.297692920001,13.021786980003526,53476.409805120005 2025-07-04,01:00:10.000,185,10989449,14005,0,1751590809,13100.452628049992,13.042934370001603,53476.46570208 2025-07-04,01:00:11.000,185,10989511,14005,0,1751590810,13100.661453659988,12.972443070000736,53476.53557328 2025-07-04,01:00:12.000,185,10989463,13805,0,1751590811,13100.775970929993,12.958344810002018,53476.63339296 2025-07-04,01:00:13.000,185,10989526,14045,0,1751590812,13100.90396081999,12.89490264000051,53476.696277040006 2025-07-04,01:00:14.000,185,10989462,13805,0,1751590813,13101.0925775,12.859656990003714,53476.78012248 2025-07-04,01:00:15.000,185,10989414,14285,0,1751590814,13101.28793048999,12.803263950001565,53476.808070959996 2025-07-04,01:00:16.000,185,10989500,14125,0,1751590815,13101.503492409996,12.796214820002206,53476.87095504 2025-07-04,01:00:17.000,185,10989448,13685,0,1751590816,13101.665163849997,12.739821780000057,53476.94082624 2025-07-04,01:00:18.000,185,10989518,13965,0,1751590817,13101.934616249993,12.655232220000471,53477.05262016001 2025-07-04,01:00:19.000,185,10989468,14165,0,1751590818,13102.12323292999,12.66228134999983,53477.129478480005 2025-07-04,01:00:20.000,185,10989422,13565,0,1751590819,13102.3724764,12.591790049998963,53477.22729816 2025-07-04,01:00:21.000,185,10989512,14045,0,1751590820,13102.567829389991,12.634084830002394,53477.25524664 2025-07-04,01:00:22.000,185,10989477,13765,0,1751590821,13102.769918689992,12.66228134999983,53477.36005344001 2025-07-04,01:00:23.000,185,10989514,13965,0,1751590822,13102.978744300002,12.627035700003034,53477.346079200004 2025-07-04,01:00:24.000,185,10989468,13885,0,1751590823,13103.153888359993,12.584740919999604,53477.464860240005 2025-07-04,01:00:25.000,185,10989431,14045,0,1751590824,13103.308823489999,12.549495270002808,53477.583641280005 2025-07-04,01:00:26.000,185,10989555,13965,0,1751590825,13103.48396754999,12.500151360000018,53477.61857688 2025-07-04,01:00:27.000,185,10989438,13925,0,1751590826,13103.618693749995,12.443758319997869,53477.65351248001 2025-07-04,01:00:28.000,185,10989547,14045,0,1751590827,13103.820783049996,12.352119629998924,53477.77928064 2025-07-04,01:00:29.000,185,10989522,13805,0,1751590828,13103.968981869992,12.274579199998698,53477.82819048 2025-07-04,01:00:30.000,185,10989458,14085,0,1751590829,13104.110444379992,12.211137030004465,53477.96094576001 2025-07-04,01:00:31.000,185,10989473,14125,0,1751590830,13104.278852130003,12.140645730003598,53477.93299728 2025-07-04,01:00:32.000,185,10989409,13965,0,1751590831,13104.420314639989,12.091301820000808,53478.03081696001 2025-07-04,01:00:33.000,185,10989503,14045,0,1751590832,13104.575249769994,12.0278596499993,53478.07273968 2025-07-04,01:00:34.000,185,10989477,13725,0,1751590833,13104.696503349995,11.957368349998433,53478.05876544001 2025-07-04,01:00:35.000,185,10989486,13965,0,1751590834,13104.78407537999,11.84458227000141,53478.135623760005 2025-07-04,01:00:36.000,185,10989546,14005,0,1751590835,13104.878383719995,11.67540315000224,53478.149597999996 2025-07-04,01:00:37.000,185,10989482,13725,0,1751590836,13105.006373609991,11.583764460003295,53478.21248208 2025-07-04,01:00:38.000,185,10989420,13965,0,1751590837,13105.127627189991,11.499174900003709,53478.254404800005 2025-07-04,01:00:39.000,185,10989423,13765,0,1751590838,13105.255617080002,11.379339690000052,53478.28235328 2025-07-04,01:00:40.000,185,10989440,13925,0,1751590839,13105.343189109997,11.294750130000466,53478.29632752001 2025-07-04,01:00:41.000,185,10989495,13725,0,1751590840,13105.397079590002,11.167865790004726,53478.317288879996 2025-07-04,01:00:42.000,185,10989439,13925,0,1751590841,13105.444233759998,11.012784930004273,53478.33825024 2025-07-04,01:00:43.000,185,10989464,14205,0,1751590842,13105.491387929993,10.864753200003179,53478.352224480004 2025-07-04,01:00:44.000,185,10989440,14165,0,1751590843,13105.558751029988,10.716721470002085,53478.373185840006 2025-07-04,01:00:45.000,185,10989450,13965,0,1751590844,13105.653059369994,10.6321319100025,53478.36619872001 2025-07-04,01:00:46.000,185,10989488,13885,0,1751590845,13105.686740919999,10.519345829998201,53478.33825024 2025-07-04,01:00:47.000,185,10989465,14005,0,1751590846,13105.700213539989,10.406559750001179,53478.36619872001 2025-07-04,01:00:48.000,185,10989438,13885,0,1751590847,13105.767576639999,10.35016670999903,53478.29632752001 2025-07-04,01:00:49.000,185,10989450,13885,0,1751590848,13105.794521879994,10.244429760001367,53478.31030176 2025-07-04,01:00:50.000,185,10989473,14005,0,1751590849,13105.82820343,10.131643680004345,53478.38017296 2025-07-04,01:00:51.000,185,10989474,14085,0,1751590850,13105.814730809994,10.018857600000047,53478.31030176 2025-07-04,01:00:52.000,185,10989472,14165,0,1751590851,13105.76084032999,9.800334569998085,53478.32427600001 2025-07-04,01:00:53.000,185,10989490,14005,0,1751590852,13105.794521879994,9.624106319999555,53478.27536616001 2025-07-04,01:00:54.000,185,10989471,13725,0,1751590853,13105.700213539989,9.461976329999743,53478.22645632001 2025-07-04,01:00:55.000,185,10989473,13925,0,1751590854,13105.700213539989,9.299846339999931,53478.24043056 2025-07-04,01:00:56.000,185,10989448,14005,0,1751590855,13105.706949849999,9.095421570003964,53478.184533600004 2025-07-04,01:00:57.000,185,10989457,14085,0,1751590856,13105.706949849999,8.912144189998799,53478.16357224 2025-07-04,01:00:58.000,185,10989458,13885,0,1751590857,13105.659795679989,8.757063329998346,53478.05177832 2025-07-04,01:00:59.000,185,10989466,13925,0,1751590858,13105.612641509993,8.601982469997893,53477.98889424001 2025-07-04,01:01:00.000,185,10989430,14085,0,1751590859,13105.565487339998,8.418705090000003,53477.93998440001 2025-07-04,01:01:01.000,185,10989524,13925,0,1751590860,13105.498124239988,8.305919010002981,53477.8351776 2025-07-04,01:01:02.000,185,10989458,14045,0,1751590861,13105.430761139993,8.13673989000381,53477.84216472001 2025-07-04,01:01:03.000,185,10989460,14205,0,1751590862,13105.343189109997,7.974609900003998,53477.7653064 2025-07-04,01:01:04.000,185,10989430,14085,0,1751590863,13105.275826010002,7.763136000001396,53477.63953824 2025-07-04,01:01:05.000,185,10989462,14085,0,1751590864,13105.174781360001,7.6010060100015835,53477.57665416001 2025-07-04,01:01:06.000,185,10989484,14045,0,1751590865,13105.093945640001,7.417728630003694,53477.49979584 2025-07-04,01:01:07.000,185,10989471,14045,0,1751590866,13105.05352778,7.213303860000451,53477.415950400005 2025-07-04,01:01:08.000,185,10989461,14045,0,1751590867,13104.95248313,7.015928220003843,53477.33210496 2025-07-04,01:01:09.000,185,10989427,13845,0,1751590868,13104.858174789995,6.832650839998678,53477.22729816 2025-07-04,01:01:10.000,185,10989417,13885,0,1751590869,13104.736921209995,6.592980419998639,53477.129478480005 2025-07-04,01:01:11.000,185,10989556,13725,0,1751590870,13104.595458699994,6.402653910001391,53477.010697440004 2025-07-04,01:01:12.000,185,10989479,14325,0,1751590871,13104.528095599999,6.170032620000711,53476.90589064001 2025-07-04,01:01:13.000,185,10989437,13965,0,1751590872,13104.474205119994,5.972656980004103,53476.77313536 2025-07-04,01:01:14.000,185,10989460,13885,0,1751590873,13104.285588439998,5.704790039999352,53476.6823028 2025-07-04,01:01:15.000,185,10989446,14045,0,1751590874,13104.191280099993,5.486267010004667,53476.54954752001 2025-07-04,01:01:16.000,185,10989563,13765,0,1751590875,13104.137389620002,5.260694850003347,53476.472689199996 2025-07-04,01:01:17.000,185,10989462,14085,0,1751590876,13104.063290209997,5.091515730004176,53476.35390816001 2025-07-04,01:01:18.000,185,10989483,14045,0,1751590877,13103.989190799992,4.865943570002855,53476.24910136 2025-07-04,01:01:19.000,185,10989450,14085,0,1751590878,13103.854464600001,4.640371410001535,53476.172243040004 2025-07-04,01:01:20.000,185,10989477,13845,0,1751590879,13103.81404674,4.450044900004286,53476.0883976 2025-07-04,01:01:21.000,185,10989485,14045,0,1751590880,13103.699529469995,4.224472740002966,53475.955642320005 2025-07-04,01:01:22.000,185,10989454,14205,0,1751590881,13103.598484819995,4.069391880002513,53475.8438484 2025-07-04,01:01:23.000,185,10989569,14405,0,1751590882,13103.497440169995,3.857917979999911,53475.72506736 2025-07-04,01:01:24.000,185,10989382,13885,0,1751590883,13103.43007707,3.646444080004585,53475.68314464001 2025-07-04,01:01:25.000,185,10989444,14205,0,1751590884,13103.389659209999,3.484314090004773,53475.5992992 2025-07-04,01:01:26.000,185,10989464,14085,0,1751590885,13103.275141939994,3.336282360003679,53475.41064696 2025-07-04,01:01:27.000,185,10989487,14085,0,1751590886,13103.160624669988,3.223496279999381,53475.29885304001 2025-07-04,01:01:28.000,185,10989495,14085,0,1751590887,13103.032634779993,2.976776729999983,53475.235968960005 2025-07-04,01:01:29.000,185,10989492,13805,0,1751590888,13102.897908580002,2.8216958699995303,53475.13814928001 2025-07-04,01:01:30.000,185,10989422,14085,0,1751590889,13102.796863930002,2.6807132699977956,53475.05430384 2025-07-04,01:01:31.000,185,10989504,13805,0,1751590890,13102.662137729996,2.546779800002696,53474.87962584 2025-07-04,01:01:32.000,185,10989480,14005,0,1751590891,13102.561093079996,2.3564532899981714,53474.73988344 2025-07-04,01:01:33.000,185,10989478,13885,0,1751590892,13102.46678473999,2.222519820003072,53474.55821832001 2025-07-04,01:01:34.000,185,10989441,14085,0,1751590893,13102.36574008999,2.130881130004127,53474.57917968 2025-07-04,01:01:35.000,185,10989445,14405,0,1751590894,13102.298376989995,2.0039967900011106,53474.47437288 2025-07-04,01:01:36.000,185,10989508,13885,0,1751590895,13102.21080496,1.9476037499989616,53474.35559184 2025-07-04,01:01:37.000,185,10989502,14045,0,1751590896,13102.129969239999,1.8348176700019394,53474.20187520001 2025-07-04,01:01:38.000,185,10989522,14245,0,1751590897,13102.129969239999,1.6726876800021273,53474.08309416001 2025-07-04,01:01:39.000,185,10989457,13965,0,1751590898,13102.049133519999,1.5739998600038234,53474.013222960006 2025-07-04,01:01:40.000,185,10989479,13965,0,1751590899,13101.914407319993,1.4400663900014479,53473.95732600001 2025-07-04,01:01:41.000,185,10989480,13845,0,1751590900,13101.847044219998,1.2990837899997132,53473.79662224001 2025-07-04,01:01:42.000,185,10989440,13965,0,1751590901,13101.745999569997,1.1792485800033319,53473.68482832 2025-07-04,01:01:43.000,185,10989469,13965,0,1751590902,13101.678636470002,1.080560759997752,53473.58700864 2025-07-04,01:01:44.000,185,10989459,14245,0,1751590903,13101.624745989997,0.9818729399994481,53473.489188960004 2025-07-04,01:01:45.000,185,10989467,13965,0,1751590904,13101.503492409996,0.8831851200011442,53473.41233064001 2025-07-04,01:01:46.000,185,10989458,14245,0,1751590905,13101.463074549996,0.7069568700026139,53473.33547232001 2025-07-04,01:01:47.000,185,10989482,14085,0,1751590906,13101.382238829996,0.6012199199976749,53473.258614 2025-07-04,01:01:48.000,185,10989572,14005,0,1751590907,13101.31487573,0.502532099999371,53473.11188448 2025-07-04,01:01:49.000,185,10989512,14005,0,1751590908,13101.26772155999,0.4884338400006527,53473.13284584 2025-07-04,01:01:50.000,185,10989433,14045,0,1751590909,13101.281194179996,0.4461390600044979,53472.97912920001 2025-07-04,01:01:51.000,185,10989482,13965,0,1751590910,13101.20709476999,0.36154950000491226,53472.92323224 2025-07-04,01:01:52.000,185,10989449,14045,0,1751590911,13101.15320429,0.23466516000189586,53472.82541256 2025-07-04,01:01:53.000,185,10989497,13885,0,1751590912,13101.05215964,0.12892821000423282,53472.790476960006 2025-07-04,01:01:54.000,185,10989498,13925,0,1751590913,13100.978060229994,0.03728951999801211,53472.66470880001 2025-07-04,01:01:55.000,185,10989464,14245,0,1751590914,13100.930906059999,-0.03320177999557927,53472.64374744001 2025-07-04,01:01:56.000,185,10989427,14125,0,1751590915,13100.917433439994,-0.09664394999708747,53472.52496640001 2025-07-04,01:01:57.000,185,10989466,14205,0,1751590916,13100.850070339999,-0.2446756799981813,53472.40618536001 2025-07-04,01:01:58.000,185,10989550,14045,0,1751590917,13100.816388789994,-0.3433634999964852,53472.40618536001 2025-07-04,01:01:59.000,185,10989526,14045,0,1751590918,13100.762498309989,-0.4561495800007833,53472.2454816 2025-07-04,01:02:00.000,185,10989456,13845,0,1751590919,13100.742289379989,-0.5266408800016507,53472.20355888 2025-07-04,01:02:01.000,185,10989410,14125,0,1751590920,13100.701871519988,-0.6394269599986728,53472.12670056 2025-07-04,01:02:02.000,185,10989480,13925,0,1751590921,13100.668189969998,-0.7451639099963359,53472.1057392 2025-07-04,01:02:03.000,185,10989504,14085,0,1751590922,13100.560409010002,-0.8931956399974297,53472.035868 2025-07-04,01:02:04.000,185,10989430,13805,0,1751590923,13100.587354249998,-0.9989325899950927,53472.000932400006 2025-07-04,01:02:05.000,185,10989465,14125,0,1751590924,13100.567145319998,-1.1469643199961865,53471.88913848 2025-07-04,01:02:06.000,185,10989491,14165,0,1751590925,13100.587354249998,-1.2527012700011255,53471.812280160004 2025-07-04,01:02:07.000,185,10989462,14045,0,1751590926,13100.580617940002,-1.379585609996866,53471.70747336001 2025-07-04,01:02:08.000,185,10989518,13965,0,1751590927,13100.567145319998,-1.492371690001164,53471.70747336001 2025-07-04,01:02:09.000,185,10989452,14045,0,1751590928,13100.466100669997,-1.5769612500007497,53471.68651200001 2025-07-04,01:02:10.000,185,10989473,13805,0,1751590929,13100.486309599997,-1.7249929800018435,53471.60965368001 2025-07-04,01:02:11.000,185,10989457,14165,0,1751590930,13100.533463769993,-1.8377790599988657,53471.56074384 2025-07-04,01:02:12.000,185,10989474,14045,0,1751590931,13100.506518529997,-1.9928599199993187,53471.44196280001 2025-07-04,01:02:13.000,185,10989512,13725,0,1751590932,13100.540200080002,-2.119744260002335,53471.44196280001 2025-07-04,01:02:14.000,185,10989452,14205,0,1751590933,13100.540200080002,-2.21138295000128,53471.379078720005 2025-07-04,01:02:15.000,185,10989505,14045,0,1751590934,13100.573881629993,-2.3030216400002246,53471.32318176001 2025-07-04,01:02:16.000,185,10989502,14165,0,1751590935,13100.627772109998,-2.3382672899970203,53471.27427192001 2025-07-04,01:02:17.000,185,10989478,13805,0,1751590936,13100.634508419993,-2.4087585899978876,53471.25331056001 2025-07-04,01:02:18.000,185,10989503,14245,0,1751590937,13100.674926279993,-2.5074464099961915,53471.162478000006 2025-07-04,01:02:19.000,185,10989420,14085,0,1751590938,13100.681662589988,-2.528593800001545,53471.16946512 2025-07-04,01:02:20.000,185,10989463,13965,0,1751590939,13100.722080449988,-2.577937709997059,53471.1275424 2025-07-04,01:02:21.000,185,10989445,13845,0,1751590940,13100.769234619998,-2.6061342300017714,53471.043696960005 2025-07-04,01:02:22.000,185,10989471,13925,0,1751590941,13100.769234619998,-2.6625272699966445,53471.092606800004 2025-07-04,01:02:23.000,185,10989503,13925,0,1751590942,13100.796179859994,-2.7048220500000753,53471.07863256 2025-07-04,01:02:24.000,185,10989466,14125,0,1751590943,13100.775970929993,-2.74711682999623,53470.994787120006 2025-07-04,01:02:25.000,185,10989461,14045,0,1751590944,13100.843334029989,-2.803509869998379,53470.95985152 2025-07-04,01:02:26.000,185,10989476,14005,0,1751590945,13100.823125099989,-2.789411609999661,53470.93190304 2025-07-04,01:02:27.000,185,10989491,13965,0,1751590946,13100.823125099989,-2.8176081299970974,53470.88998032 2025-07-04,01:02:28.000,185,10989500,13925,0,1751590947,13100.856806649994,-2.852853780001169,53470.77119928001 2025-07-04,01:02:29.000,185,10989478,14285,0,1751590948,13100.870279269999,-2.902197689996683,53470.86203184 2025-07-04,01:02:30.000,185,10989426,14005,0,1751590949,13100.930906059999,-2.902197689996683,53470.76421216 2025-07-04,01:02:31.000,185,10989436,14125,0,1751590950,13100.957851299994,-2.909246819996042,53470.77119928001 2025-07-04,01:02:32.000,185,10989470,13565,0,1751590951,13101.01174178,-2.944492470000114,53470.82010912001 2025-07-04,01:02:33.000,185,10989471,13965,0,1751590952,13101.119522739995,-2.9656398599981912,53470.84805760001 2025-07-04,01:02:34.000,185,10989496,13845,0,1751590953,13101.079104879995,-2.993836379995628,53470.806134880004 2025-07-04,01:02:35.000,185,10989455,14165,0,1751590954,13101.15320429,-2.9867872499962687,53470.806134880004 2025-07-04,01:02:36.000,185,10989539,13925,0,1751590955,13101.13299536,-3.050229419997777,53470.73626368 2025-07-04,01:02:37.000,185,10989443,14205,0,1751590956,13101.119522739995,-3.057278549997136,53470.71530232 2025-07-04,01:02:38.000,185,10989462,14245,0,1751590957,13101.14646797999,-3.064327679996495,53470.68735384 2025-07-04,01:02:39.000,185,10989478,13965,0,1751590958,13101.16667690999,-3.0713768099958543,53470.69434096 2025-07-04,01:02:40.000,185,10989501,14085,0,1751590959,13101.19362215,-3.1277698499980033,53470.61748264 2025-07-04,01:02:41.000,185,10989472,14005,0,1751590960,13101.200358459995,-3.120720719998644,53470.589534160004 2025-07-04,01:02:42.000,185,10989499,14005,0,1751590961,13101.26772155999,-3.106622459999926,53470.64543112 2025-07-04,01:02:43.000,185,10989467,13925,0,1751590962,13101.30813941999,-3.1489172399960808,53470.52665008 2025-07-04,01:02:44.000,185,10989429,14245,0,1751590963,13101.31487573,-3.1348189799973625,53470.53363720001 2025-07-04,01:02:45.000,185,10989457,14005,0,1751590964,13101.388975139991,-3.163015500002075,53470.54761144 2025-07-04,01:02:46.000,185,10989434,14005,0,1751590965,13101.469810859991,-3.15596636999544,53470.540624320005 2025-07-04,01:02:47.000,185,10989499,14085,0,1751590966,13101.537173960001,-3.170064630001434,53470.43581752001 2025-07-04,01:02:48.000,185,10989397,14005,0,1751590967,13101.537173960001,-3.212359409997589,53470.540624320005 2025-07-04,01:02:49.000,185,10989472,14245,0,1751590968,13101.658427540002,-3.2546541900010197,53470.491714480006 2025-07-04,01:02:50.000,185,10989490,13885,0,1751590969,13101.698845400002,-3.2969489699971746,53470.43581752001 2025-07-04,01:02:51.000,185,10989452,13885,0,1751590970,13101.786417429998,-3.2828507099984563,53470.39389480001 2025-07-04,01:02:52.000,185,10989485,14245,0,1751590971,13101.793153739993,-3.2898998399978154,53470.38690768 2025-07-04,01:02:53.000,185,10989462,14045,0,1751590972,13101.826835289998,-3.3603911399986828,53470.372933440005 2025-07-04,01:02:54.000,185,10989498,14045,0,1751590973,13101.860516839988,-3.4097350500014727,53470.36594632001 2025-07-04,01:02:55.000,185,10989490,13845,0,1751590974,13101.894198389993,-3.473177219995705,53470.33799784 2025-07-04,01:02:56.000,185,10989543,13925,0,1751590975,13101.921143629988,-3.4943246100010583,53470.31004936 2025-07-04,01:02:57.000,185,10989523,13885,0,1751590976,13102.001979349989,-3.522521129998495,53470.254152400004 2025-07-04,01:02:58.000,185,10989446,14165,0,1751590977,13101.975034109993,-3.5507176499959314,53470.303062240004 2025-07-04,01:02:59.000,185,10989468,13885,0,1751590978,13102.049133519999,-3.6635037300002296,53470.22620392001 2025-07-04,01:03:00.000,185,10989574,14125,0,1751590979,13102.089551379999,-3.733995030001097,53470.24017816 2025-07-04,01:03:01.000,185,10989494,14245,0,1751590980,13102.14344185999,-3.783338939996611,53470.24017816 2025-07-04,01:03:02.000,185,10989529,14125,0,1751590981,13102.156914479994,-3.846781109998119,53470.2192168 2025-07-04,01:03:03.000,185,10989471,14245,0,1751590982,13102.18385971999,-3.896125020000909,53470.19126832 2025-07-04,01:03:04.000,185,10989498,13925,0,1751590983,13102.21080496,-3.945468929996423,53470.135371360004 2025-07-04,01:03:05.000,185,10989487,14005,0,1751590984,13102.16365078999,-3.9807145800004946,53470.12838424001 2025-07-04,01:03:06.000,185,10989468,14045,0,1751590985,13102.16365078999,-4.044156750002003,53470.09344864 2025-07-04,01:03:07.000,185,10989451,13885,0,1751590986,13102.14344185999,-4.086451529998158,53470.07248728 2025-07-04,01:03:08.000,185,10989485,13925,0,1751590987,13102.170387099999,-4.156942829999025,53470.05851304001 2025-07-04,01:03:09.000,185,10989507,13965,0,1751590988,13102.197332339994,-4.269728909996047,53470.00960320001 2025-07-04,01:03:10.000,185,10989453,14005,0,1751590989,13102.27143175,-4.347269339996274,53469.98165472001 2025-07-04,01:03:11.000,185,10989472,14165,0,1751590990,13102.318585919995,-4.4248097699965,53469.98165472001 2025-07-04,01:03:12.000,185,10989476,14005,0,1751590991,13102.359003779995,-4.502350199996727,53469.939732000006 2025-07-04,01:03:13.000,185,10989483,14245,0,1751590992,13102.34553115999,-4.565792369998235,53469.94671912 2025-07-04,01:03:14.000,185,10989464,14005,0,1751590993,13102.33205854,-4.692676710001251,53469.869860800005 2025-07-04,01:03:15.000,185,10989528,13965,0,1751590994,13102.30511329999,-4.7631680100021185,53469.91178352001 2025-07-04,01:03:16.000,185,10989469,14085,0,1751590995,13102.338794849995,-4.897101479997218,53469.78601536 2025-07-04,01:03:17.000,185,10989483,14085,0,1751590996,13102.32532222999,-4.953494519999367,53469.75806688 2025-07-04,01:03:18.000,185,10989478,14205,0,1751590997,13102.359003779995,-5.101526250000461,53469.75806688 2025-07-04,01:03:19.000,185,10989477,14205,0,1751590998,13102.34553115999,-5.186115810000047,53469.67422144001 2025-07-04,01:03:20.000,185,10989511,14005,0,1751590999,13102.3724764,-5.313000149995787,53469.68120856 2025-07-04,01:03:21.000,185,10989426,13805,0,1751591000,13102.40615794999,-5.348245799999859,53469.70915704 2025-07-04,01:03:22.000,185,10989436,14085,0,1751591001,13102.42636687999,-5.411687970001367,53469.61133736 2025-07-04,01:03:23.000,185,10989470,14165,0,1751591002,13102.43310319,-5.475130139995599,53469.604350240006 2025-07-04,01:03:24.000,185,10989495,14005,0,1751591003,13102.41289426,-5.552670569995826,53469.49255632 2025-07-04,01:03:25.000,185,10989474,14245,0,1751591004,13102.3724764,-5.559719699995185,53469.52749192001 2025-07-04,01:03:26.000,185,10989478,14125,0,1751591005,13102.399421639995,-5.623161869996693,53469.45762072001 2025-07-04,01:03:27.000,185,10989505,14125,0,1751591006,13102.40615794999,-5.735947950000991,53469.415698000004 2025-07-04,01:03:28.000,185,10989464,14125,0,1751591007,13102.359003779995,-5.799390119995223,53469.35281392 2025-07-04,01:03:29.000,185,10989506,14205,0,1751591008,13102.40615794999,-5.947421849996317,53469.33883968001 2025-07-04,01:03:30.000,185,10989492,13885,0,1751591009,13102.359003779995,-6.060207930000615,53469.22704576 2025-07-04,01:03:31.000,185,10989479,13965,0,1751591010,13102.379212709995,-6.15184661999956,53469.24102000001 2025-07-04,01:03:32.000,185,10989438,13965,0,1751591011,13102.34553115999,-6.215288790001068,53469.18512304 2025-07-04,01:03:33.000,185,10989519,14325,0,1751591012,13102.40615794999,-6.306927480000013,53469.18512304 2025-07-04,01:03:34.000,185,10989481,14085,0,1751591013,13102.38594901999,-6.405615299998317,53469.16416168 2025-07-04,01:03:35.000,185,10989480,14085,0,1751591014,13102.35226747,-6.4338118199957535,53469.18512304 2025-07-04,01:03:36.000,185,10989500,14205,0,1751591015,13102.40615794999,-6.525450510001974,53469.080316240004 2025-07-04,01:03:37.000,185,10989490,14285,0,1751591016,13102.34553115999,-6.581843549996847,53469.05236776001 2025-07-04,01:03:38.000,185,10989469,14085,0,1751591017,13102.27143175,-6.6452857199983555,53468.982496560006 2025-07-04,01:03:39.000,185,10989487,14125,0,1751591018,13102.24448650999,-6.722826149998582,53468.91961248 2025-07-04,01:03:40.000,185,10989456,14205,0,1751591019,13102.237750199994,-6.828563099996245,53468.94057384 2025-07-04,01:03:41.000,185,10989514,13965,0,1751591020,13102.16365078999,-6.9061035299964715,53468.933586720006 2025-07-04,01:03:42.000,185,10989497,14405,0,1751591021,13102.156914479994,-6.948398309999902,53468.85672840001 2025-07-04,01:03:43.000,185,10989520,14045,0,1751591022,13102.10302399999,-7.0118404800014105,53468.84974128 2025-07-04,01:03:44.000,185,10989451,14045,0,1751591023,13102.049133519999,-7.061184389996924,53468.80083144 2025-07-04,01:03:45.000,185,10989434,14005,0,1751591024,13102.001979349989,-7.103479170000355,53468.80083144 2025-07-04,01:03:46.000,185,10989477,13965,0,1751591025,13102.001979349989,-7.138724819997151,53468.7519216 2025-07-04,01:03:47.000,185,10989452,14045,0,1751591026,13101.975034109993,-7.181019600000582,53468.793844320004 2025-07-04,01:03:48.000,185,10989462,14085,0,1751591027,13101.954825179993,-7.237412639995455,53468.75890872001 2025-07-04,01:03:49.000,185,10989450,14005,0,1751591028,13101.900934699988,-7.300854809996963,53468.7519216 2025-07-04,01:03:50.000,185,10989466,14285,0,1751591029,13101.840307910003,-7.300854809996963,53468.6820504 2025-07-04,01:03:51.000,185,10989543,13925,0,1751591030,13101.813362669993,-7.265609160000167,53468.6121792 2025-07-04,01:03:52.000,185,10989441,14165,0,1751591031,13101.820098980003,-7.251510900001449,53468.59121784001 2025-07-04,01:03:53.000,185,10989544,13805,0,1751591032,13101.772944809993,-7.251510900001449,53468.542308 2025-07-04,01:03:54.000,185,10989492,14245,0,1751591033,13101.671900159992,-7.350198719999753,53468.577243600004 2025-07-04,01:03:55.000,185,10989492,14125,0,1751591034,13101.577591820002,-7.357247849999112,53468.53532088 2025-07-04,01:03:56.000,185,10989487,14045,0,1751591035,13101.510228719992,-7.37134610999783,53468.542308 2025-07-04,01:03:57.000,185,10989486,14005,0,1751591036,13101.422656689996,-7.286756549998245,53468.52134664001 2025-07-04,01:03:58.000,185,10989548,13845,0,1751591037,13101.35529359,-7.3290513300016755,53468.542308 2025-07-04,01:03:59.000,185,10989487,14085,0,1751591038,13101.28793048999,-7.251510900001449,53468.48641104 2025-07-04,01:04:00.000,185,10989501,14085,0,1751591039,13101.19362215,-7.181019600000582,53468.45147544001 2025-07-04,01:04:01.000,185,10989506,13925,0,1751591040,13101.06563225999,-7.138724819997151,53468.44448832 2025-07-04,01:04:02.000,185,10989507,14205,0,1751591041,13100.98479653999,-7.1175774299990735,53468.4375012 2025-07-04,01:04:03.000,185,10989526,14045,0,1751591042,13100.957851299994,-7.068233519996284,53468.38160424001 2025-07-04,01:04:04.000,185,10989544,14085,0,1751591043,13100.856806649994,-6.976594829997339,53468.38160424001 2025-07-04,01:04:05.000,185,10989469,14165,0,1751591044,13100.762498309989,-6.955447439999261,53468.35365576001 2025-07-04,01:04:06.000,185,10989496,14085,0,1751591045,13100.755761999993,-6.92020178999519,53468.36763 2025-07-04,01:04:07.000,185,10989421,14165,0,1751591046,13100.627772109998,-6.92020178999519,53468.27679744 2025-07-04,01:04:08.000,185,10989452,14285,0,1751591047,13100.526727459997,-6.807415709998168,53468.2977588 2025-07-04,01:04:09.000,185,10989479,14205,0,1751591048,13100.439155430002,-6.78626832000009,53468.262823200006 2025-07-04,01:04:10.000,185,10989487,14285,0,1751591049,13100.284220299996,-6.8003665799988084,53468.17199064 2025-07-04,01:04:11.000,185,10989472,14005,0,1751591050,13100.15623041,-6.765120930002013,53468.21391336001 2025-07-04,01:04:12.000,185,10989466,14045,0,1751591051,13100.07539469,-6.772170060001372,53468.1580164 2025-07-04,01:04:13.000,185,10989479,14005,0,1751591052,13099.93393218,-6.884956139998394,53468.13705504001 2025-07-04,01:04:14.000,185,10989471,13965,0,1751591053,13099.799205979994,-6.884956139998394,53468.11609368001 2025-07-04,01:04:15.000,185,10989484,14005,0,1751591054,13099.718370259994,-6.884956139998394,53468.0532096 2025-07-04,01:04:16.000,185,10989491,14005,0,1751591055,13099.576907749994,-6.941349180000543,53468.04622248001 2025-07-04,01:04:17.000,185,10989437,13965,0,1751591056,13099.475863099993,-6.934300050001184,53467.99032552 2025-07-04,01:04:18.000,185,10989506,14285,0,1751591057,13099.415236309993,-7.047086129998206,53468.0532096 2025-07-04,01:04:19.000,185,10989477,13965,0,1751591058,13099.307455349997,-7.082331780002278,53467.976351280005 2025-07-04,01:04:20.000,185,10989510,13925,0,1751591059,13099.172729149992,-7.188068729999941,53467.927441440006 2025-07-04,01:04:21.000,185,10989510,13885,0,1751591060,13099.091893429992,-7.173970470001223,53467.93442856 2025-07-04,01:04:22.000,185,10989475,14085,0,1751591061,13098.970639849991,-7.24446177000209,53467.906480080004 2025-07-04,01:04:23.000,185,10989465,14125,0,1751591062,13098.88980412999,-7.258560030000808,53467.906480080004 2025-07-04,01:04:24.000,185,10989527,13965,0,1751591063,13098.79549579,-7.286756549998245,53467.88551872 2025-07-04,01:04:25.000,185,10989429,14325,0,1751591064,13098.640560659995,-7.322002200002316,53467.857570240005 2025-07-04,01:04:26.000,185,10989486,13885,0,1751591065,13098.48562552999,-7.343149590000394,53467.85058312001 2025-07-04,01:04:27.000,185,10989543,14085,0,1751591066,13098.377844569994,-7.462984799996775,53467.787699040004 2025-07-04,01:04:28.000,185,10989468,13885,0,1751591067,13098.297008849993,-7.4841321900021285,53467.79468616 2025-07-04,01:04:29.000,185,10989506,13965,0,1751591068,13098.175755269993,-7.512328709999565,53467.73180208001 2025-07-04,01:04:30.000,185,10989486,14045,0,1751591069,13098.047765379997,-7.575770880001073,53467.75276344001 2025-07-04,01:04:31.000,185,10989459,13925,0,1751591070,13097.980402280002,-7.611016529997869,53467.75276344001 2025-07-04,01:04:32.000,185,10989504,13965,0,1751591071,13097.825467149996,-7.702655219996814,53467.689879360005 2025-07-04,01:04:33.000,185,10989411,14165,0,1751591072,13097.71768619,-7.766097389998322,53467.67590512 2025-07-04,01:04:34.000,185,10989475,13965,0,1751591073,13097.63685047,-7.794293909995758,53467.65494376 2025-07-04,01:04:35.000,185,10989440,13885,0,1751591074,13097.49538796,-7.843637819998548,53467.63398240001 2025-07-04,01:04:36.000,185,10989464,14005,0,1751591075,13097.380870689994,-7.942325639996852,53467.64795664 2025-07-04,01:04:37.000,185,10989441,14085,0,1751591076,13097.24614448999,-7.970522160001565,53467.62699528 2025-07-04,01:04:38.000,185,10989417,14045,0,1751591077,13097.145099839989,-8.05511172000115,53467.56411120001 2025-07-04,01:04:39.000,185,10989461,13965,0,1751591078,13096.990164709998,-8.104455629996664,53467.62000816 2025-07-04,01:04:40.000,185,10989464,14325,0,1751591079,13096.848702199997,-8.217241710000962,53467.5291756 2025-07-04,01:04:41.000,185,10989465,14045,0,1751591080,13096.687030759997,-8.266585619996476,53467.424368800006 2025-07-04,01:04:42.000,185,10989499,13845,0,1751591081,13096.53883194,-8.365273440002056,53467.41039456 2025-07-04,01:04:43.000,185,10989448,13925,0,1751591082,13096.45799622,-8.42166647999693,53467.43834304 2025-07-04,01:04:44.000,185,10989460,13925,0,1751591083,13096.303061089995,-8.513305169995874,53467.43834304 2025-07-04,01:04:45.000,185,10989489,14045,0,1751591084,13096.22896167999,-8.534452560001228,53467.34052336 2025-07-04,01:04:46.000,185,10989452,13925,0,1751591085,13096.074026549999,-8.654287769997609,53467.41039456 2025-07-04,01:04:47.000,185,10989480,13965,0,1751591086,13095.952772969998,-8.738877329997194,53467.368471839996 2025-07-04,01:04:48.000,185,10989449,13765,0,1751591087,13095.932564039998,-8.802319499998703,53467.38244608 2025-07-04,01:04:49.000,185,10989487,13925,0,1751591088,13095.838255699993,-8.922154709995084,53467.34052336 2025-07-04,01:04:50.000,185,10989483,14085,0,1751591089,13095.824783079988,-9.013793400001305,53467.354497600005 2025-07-04,01:04:51.000,185,10989439,13965,0,1751591090,13095.717002119993,-9.175923390001117,53467.33353624 2025-07-04,01:04:52.000,185,10989477,14165,0,1751591091,13095.696793189993,-9.197070779999194,53467.32654912001 2025-07-04,01:04:53.000,185,10989450,14325,0,1751591092,13095.656375329992,-9.33100425000157,53467.32654912001 2025-07-04,01:04:54.000,185,10989420,13965,0,1751591093,13095.595748539992,-9.415593810001155,53467.39642032001 2025-07-04,01:04:55.000,185,10989514,14045,0,1751591094,13095.615957469992,-9.500183370000741,53467.354497600005 2025-07-04,01:04:56.000,185,10989477,13885,0,1751591095,13095.595748539992,452.21078249999846,53467.34751048001 2025-07-04,01:04:57.000,185,10989464,13805,0,1751591096,13095.595748539992,-9.612969449997763,53467.44533016001 2025-07-04,01:04:58.000,185,10989469,13845,0,1751591097,13095.629430089997,-9.69050987999799,53467.43135592 2025-07-04,01:04:59.000,185,10989490,14325,0,1751591098,13095.683320570002,-9.775099439997575,53467.45231728 2025-07-04,01:05:00.000,185,10989430,13845,0,1751591099,13095.737211049993,-9.86673812999652,53467.44533016001 2025-07-04,01:05:01.000,185,10989471,14125,0,1751591100,13095.750683669998,-9.90903290999995,53467.43834304 2025-07-04,01:05:02.000,185,10989484,13925,0,1751591101,13095.804574149988,-10.021818989996973,53467.43834304 2025-07-04,01:05:03.000,185,10989464,14045,0,1751591102,13095.885409869989,-10.007720729998255,53467.424368800006 2025-07-04,01:05:04.000,185,10989463,14045,0,1751591103,13095.912355109998,-10.071162899999763,53467.51520136001 2025-07-04,01:05:05.000,185,10989531,14325,0,1751591104,13095.993190829999,-10.134605070001271,53467.57808544 2025-07-04,01:05:06.000,185,10989411,13845,0,1751591105,13096.026872379989,-10.226243760000216,53467.64795664 2025-07-04,01:05:07.000,185,10989477,14005,0,1751591106,13096.053817619999,-10.254440279997652,53467.71084072001 2025-07-04,01:05:08.000,185,10989464,14245,0,1751591107,13096.13465334,-10.346078969996597,53467.71084072001 2025-07-04,01:05:09.000,185,10989512,14125,0,1751591108,13096.21548906,-10.346078969996597,53467.79468616 2025-07-04,01:05:10.000,185,10989482,13965,0,1751591109,13096.28958846999,-10.416570269997464,53467.808660400005 2025-07-04,01:05:11.000,185,10989472,13965,0,1751591110,13096.33674264,-10.472963309999614,53467.82263464 2025-07-04,01:05:12.000,185,10989540,14045,0,1751591111,13096.444523599996,-10.50115982999705,53467.83660888 2025-07-04,01:05:13.000,185,10989498,14085,0,1751591112,13096.53883194,-10.585749389996636,53467.92045432001 2025-07-04,01:05:14.000,185,10989458,14165,0,1751591113,13096.633140279991,-10.649191559998144,53467.96237704 2025-07-04,01:05:15.000,185,10989540,14405,0,1751591114,13096.727448619997,-10.705584600000293,53468.08115808 2025-07-04,01:05:16.000,185,10989425,14245,0,1751591115,13096.828493269997,-10.712633729999652,53468.08814520001 2025-07-04,01:05:17.000,185,10989509,14245,0,1751591116,13096.929537919998,-10.77607590000116,53468.11609368001 2025-07-04,01:05:18.000,185,10989404,13885,0,1751591117,13097.017109949993,-10.825419809996674,53468.16500352001 2025-07-04,01:05:19.000,185,10989472,14125,0,1751591118,13097.091209359998,-10.867714590000105,53468.2278876 2025-07-04,01:05:20.000,185,10989481,14205,0,1751591119,13097.138363529994,-10.924107630002254,53468.28378456001 2025-07-04,01:05:21.000,185,10989447,14165,0,1751591120,13097.28656234999,-10.924107630002254,53468.30474592001 2025-07-04,01:05:22.000,185,10989470,14085,0,1751591121,13097.28656234999,-10.994598929995846,53468.45147544001 2025-07-04,01:05:23.000,185,10989472,13925,0,1751591122,13097.401079619995,-11.022795450000558,53468.50038528001 2025-07-04,01:05:24.000,185,10989474,14005,0,1751591123,13097.47517903,-11.001648059995205,53468.59121784001 2025-07-04,01:05:25.000,185,10989493,14045,0,1751591124,13097.522333199995,-11.079188489995431,53468.598204960006 2025-07-04,01:05:26.000,185,10989461,14005,0,1751591125,13097.54927843999,-11.079188489995431,53468.6820504 2025-07-04,01:05:27.000,185,10989499,14125,0,1751591126,13097.663795709996,-11.093286750001425,53468.744934480004 2025-07-04,01:05:28.000,185,10989464,14125,0,1751591127,13097.71768619,-11.079188489995431,53468.83576704001 2025-07-04,01:05:29.000,185,10989489,14205,0,1751591128,13097.71768619,-11.14263065999694,53468.891664 2025-07-04,01:05:30.000,185,10989448,14205,0,1751591129,13097.825467149996,-11.093286750001425,53469.080316240004 2025-07-04,01:05:31.000,185,10989471,13885,0,1751591130,13097.838939770001,-11.065090229996713,53469.17114880001 2025-07-04,01:05:32.000,185,10989466,13965,0,1751591131,13097.892830249992,-11.100335880000785,53469.2060844 2025-07-04,01:05:33.000,185,10989460,13845,0,1751591132,13097.933248109992,-11.050991969997995,53469.317878320006 2025-07-04,01:05:34.000,185,10989385,14005,0,1751591133,13097.993874899992,-11.050991969997995,53469.3458268 2025-07-04,01:05:35.000,185,10989487,13885,0,1751591134,13097.926511799997,-11.029844579999917,53469.42967224001 2025-07-04,01:05:36.000,185,10989434,13805,0,1751591135,13097.933248109992,-11.022795450000558,53469.42967224001 2025-07-04,01:05:37.000,185,10989429,13925,0,1751591136,13097.960193350002,-11.00869719000184,53469.5205048 2025-07-04,01:05:38.000,185,10989497,14165,0,1751591137,13097.939984420002,-10.980500669997127,53469.56941464 2025-07-04,01:05:39.000,185,10989432,14085,0,1751591138,13097.933248109992,-10.95230414999969,53469.67422144001 2025-07-04,01:05:40.000,185,10989499,14165,0,1751591139,13097.906302869997,-10.895911109997542,53469.702169920005 2025-07-04,01:05:41.000,185,10989464,13845,0,1751591140,13097.879357630001,-10.846567200002028,53469.81396384001 2025-07-04,01:05:42.000,185,10989479,14005,0,1751591141,13097.852412389992,-10.860665460000746,53469.86287368001 2025-07-04,01:05:43.000,185,10989460,14085,0,1751591142,13097.825467149996,-10.860665460000746,53469.93274488001 2025-07-04,01:05:44.000,185,10989479,14005,0,1751591143,13097.811994529991,-10.818370679997315,53469.967680480004 2025-07-04,01:05:45.000,185,10989455,14045,0,1751591144,13097.825467149996,-10.818370679997315,53470.03056456001 2025-07-04,01:05:46.000,185,10989478,14005,0,1751591145,13097.771576669991,-10.78312503000052,53470.086461520004 2025-07-04,01:05:47.000,185,10989449,14045,0,1751591146,13097.791785599991,-10.769026770001801,53470.14235848 2025-07-04,01:05:48.000,185,10989502,14245,0,1751591147,13097.764840359996,-10.77607590000116,53470.19126832 2025-07-04,01:05:49.000,185,10989463,14085,0,1751591148,13097.778312980001,-10.754928509995807,53470.2192168 2025-07-04,01:05:50.000,185,10989443,13965,0,1751591149,13097.764840359996,-10.78312503000052,53470.33799784 2025-07-04,01:05:51.000,185,10989460,13845,0,1751591150,13097.785049289996,-10.740830249997089,53470.36594632001 2025-07-04,01:05:52.000,185,10989478,13925,0,1751591151,13097.785049289996,-10.761977639995166,53470.421843280004 2025-07-04,01:05:53.000,185,10989477,14085,0,1751591152,13097.798521910001,-10.73378111999773,53470.51267584001 2025-07-04,01:05:54.000,185,10989482,14005,0,1751591153,13097.811994529991,-10.719682859999011,53470.60350840001 2025-07-04,01:05:55.000,185,10989445,14085,0,1751591154,13097.811994529991,-10.698535470000934,53470.68036672001 2025-07-04,01:05:56.000,185,10989425,13965,0,1751591155,13097.886093939996,-10.691486340001575,53470.72927656001 2025-07-04,01:05:57.000,185,10989461,13965,0,1751591156,13097.906302869997,-10.663289819996862,53470.806134880004 2025-07-04,01:05:58.000,185,10989503,13925,0,1751591157,13097.953457039992,-10.684437210002216,53470.85504472 2025-07-04,01:05:59.000,185,10989494,14085,0,1751591158,13097.960193350002,-10.691486340001575,53470.98081288 2025-07-04,01:06:00.000,185,10989502,14085,0,1751591159,13097.980402280002,-10.712633729999652,53471.0227356 2025-07-04,01:06:01.000,185,10989482,13725,0,1751591160,13098.027556449997,-10.754928509995807,53471.08561968001 2025-07-04,01:06:02.000,185,10989439,13965,0,1751591161,13098.081446930002,-10.797223289999238,53471.17645224 2025-07-04,01:06:03.000,185,10989437,13805,0,1751591162,13098.135337409993,-10.790174159999879,53471.2672848 2025-07-04,01:06:04.000,185,10989514,13925,0,1751591163,13098.189227889998,-10.747879379996448,53471.34414312 2025-07-04,01:06:05.000,185,10989434,14045,0,1751591164,13098.243118369988,-10.78312503000052,53471.41401432 2025-07-04,01:06:06.000,185,10989455,13725,0,1751591165,13098.297008849993,-10.867714590000105,53471.45593704 2025-07-04,01:06:07.000,185,10989465,14045,0,1751591166,13098.323954089989,-10.853616330001387,53471.56773096001 2025-07-04,01:06:08.000,185,10989451,13885,0,1751591167,13098.350899329998,-10.860665460000746,53471.65856352001 2025-07-04,01:06:09.000,185,10989478,13885,0,1751591168,13098.431735049999,-10.874763719999464,53471.784331680006 2025-07-04,01:06:10.000,185,10989499,13845,0,1751591169,13098.438471359994,-10.9029602399969,53471.77035744 2025-07-04,01:06:11.000,185,10989441,13725,0,1751591170,13098.458680289994,-10.91000936999626,53471.88913848 2025-07-04,01:06:12.000,185,10989490,13965,0,1751591171,13098.539516009994,-10.917058499995619,53471.94503544001 2025-07-04,01:06:13.000,185,10989415,13725,0,1751591172,13098.55298863,-10.888861979998183,53472.049842240005 2025-07-04,01:06:14.000,185,10989429,13925,0,1751591173,13098.559724939994,-10.931156760001613,53472.15464904 2025-07-04,01:06:15.000,185,10989452,13805,0,1751591174,13098.532779699999,-10.931156760001613,53472.25945584001 2025-07-04,01:06:16.000,185,10989426,13805,0,1751591175,13098.50583445999,-10.938205890000972,53472.36426264 2025-07-04,01:06:17.000,185,10989518,13925,0,1751591176,13098.50583445999,-10.938205890000972,53472.42714672001 2025-07-04,01:06:18.000,185,10989441,13645,0,1751591177,13098.458680289994,-10.95230414999969,53472.4900308 2025-07-04,01:06:19.000,185,10989480,13965,0,1751591178,13098.478889219994,-10.945255020000332,53472.49701792001 2025-07-04,01:06:20.000,185,10989466,14045,0,1751591179,13098.445207669989,-10.917058499995619,53472.622786080006 2025-07-04,01:06:21.000,185,10989500,13885,0,1751591180,13098.478889219994,-10.917058499995619,53472.70663152 2025-07-04,01:06:22.000,185,10989491,14045,0,1751591181,13098.445207669989,-10.895911109997542,53472.79746408 2025-07-04,01:06:23.000,185,10989456,13925,0,1751591182,13098.424998739989,-10.924107630002254,53472.85336104 2025-07-04,01:06:24.000,185,10989441,14005,0,1751591183,13098.357635639994,-10.9029602399969,53472.92323224 2025-07-04,01:06:25.000,185,10989471,13885,0,1751591184,13098.357635639994,-10.917058499995619,53473.007077680006 2025-07-04,01:06:26.000,185,10989453,13805,0,1751591185,13098.323954089989,-10.931156760001613,53473.04900040001 2025-07-04,01:06:27.000,185,10989462,13925,0,1751591186,13098.297008849993,-10.938205890000972,53473.16079432 2025-07-04,01:06:28.000,185,10989381,14285,0,1751591187,13098.236382059993,-10.987549799996486,53473.1887428 2025-07-04,01:06:29.000,185,10989422,14005,0,1751591188,13098.189227889998,-10.945255020000332,53473.31451096001 2025-07-04,01:06:30.000,185,10989450,13805,0,1751591189,13098.121864790002,-10.924107630002254,53473.34944656 2025-07-04,01:06:31.000,185,10989454,14045,0,1751591190,13098.101655860002,-10.931156760001613,53473.44726624 2025-07-04,01:06:32.000,185,10989439,13925,0,1751591191,13098.041029070002,-10.973451539997768,53473.46124048001 2025-07-04,01:06:33.000,185,10989466,14325,0,1751591192,13098.034292759992,-10.95935327999905,53473.51713744 2025-07-04,01:06:34.000,185,10989439,14005,0,1751591193,13098.020820140002,-10.931156760001613,53473.58002152001 2025-07-04,01:06:35.000,185,10989415,13845,0,1751591194,13097.993874899992,-10.938205890000972,53473.61495712 2025-07-04,01:06:36.000,185,10989460,14165,0,1751591195,13098.000611210002,-10.924107630002254,53473.69880256001 2025-07-04,01:06:37.000,185,10989434,14165,0,1751591196,13097.960193350002,-10.938205890000972,53473.71976392001 2025-07-04,01:06:38.000,185,10989391,13925,0,1751591197,13097.946720729997,-10.917058499995619,53473.79662224001 2025-07-04,01:06:39.000,185,10989402,14245,0,1751591198,13097.926511799997,-10.867714590000105,53473.90142904 2025-07-04,01:06:40.000,185,10989465,14165,0,1751591199,13097.872621319992,-10.860665460000746,53473.91540328001 2025-07-04,01:06:41.000,185,10989449,13845,0,1751591200,13097.838939770001,-10.867714590000105,53473.95732600001 2025-07-04,01:06:42.000,185,10989468,14005,0,1751591201,13097.838939770001,-10.867714590000105,53473.97828736 2025-07-04,01:06:43.000,185,10989406,13845,0,1751591202,13097.852412389992,-10.818370679997315,53474.10405552001 2025-07-04,01:06:44.000,185,10989438,14245,0,1751591203,13097.852412389992,-10.818370679997315,53474.11802976 2025-07-04,01:06:45.000,185,10989397,14005,0,1751591204,13097.811994529991,-10.818370679997315,53474.22283656001 2025-07-04,01:06:46.000,185,10989434,13885,0,1751591205,13097.859148700001,-10.811321549997956,53474.35559184 2025-07-04,01:06:47.000,185,10989516,14165,0,1751591206,13097.886093939996,-10.78312503000052,53474.36956608001 2025-07-04,01:06:48.000,185,10989487,14165,0,1751591207,13097.872621319992,-10.691486340001575,53474.42546304 2025-07-04,01:06:49.000,185,10989461,13925,0,1751591208,13097.879357630001,-10.649191559998144,53474.48136 2025-07-04,01:06:50.000,185,10989475,14045,0,1751591209,13097.960193350002,-10.599847649995354,53474.59315392 2025-07-04,01:06:51.000,185,10989437,13765,0,1751591210,13097.939984420002,-10.620995040000707,53474.59315392 2025-07-04,01:06:52.000,185,10989475,14205,0,1751591211,13097.966929659997,-10.564601999998558,53474.69796072 2025-07-04,01:06:53.000,185,10989452,14045,0,1751591212,13098.020820140002,-10.472963309999614,53474.781806160005 2025-07-04,01:06:54.000,185,10989399,14045,0,1751591213,13098.061238000002,-10.388373750000028,53474.81674176 2025-07-04,01:06:55.000,185,10989439,14045,0,1751591214,13098.115128479993,-10.409521139998105,53474.9355228 2025-07-04,01:06:56.000,185,10989466,14165,0,1751591215,13098.128601099997,-10.339029839997238,53474.96347128001 2025-07-04,01:06:57.000,185,10989467,13885,0,1751591216,13098.162282650002,-10.261489409997012,53475.04032960001 2025-07-04,01:06:58.000,185,10989480,14165,0,1751591217,13098.155546339993,-10.190998109996144,53475.13814928001 2025-07-04,01:06:59.000,185,10989443,14045,0,1751591218,13098.182491580003,-10.198047239995503,53475.20802048001 2025-07-04,01:07:00.000,185,10989490,13925,0,1751591219,13098.330690399998,-10.183948979996785,53475.187059120006 2025-07-04,01:07:01.000,185,10989487,13925,0,1751591220,13098.297008849993,-10.0993594199972,53475.3198144 2025-07-04,01:07:02.000,185,10989427,13925,0,1751591221,13098.344163019989,-10.042966380002326,53475.43859544 2025-07-04,01:07:03.000,185,10989467,13885,0,1751591222,13098.384580879989,-10.014769859997614,53475.46654392001 2025-07-04,01:07:04.000,185,10989480,14285,0,1751591223,13098.391317189999,-9.979524210000818,53475.5992992 2025-07-04,01:07:05.000,185,10989492,14045,0,1751591224,13098.418262429994,-9.930180299998028,53475.64122192001 2025-07-04,01:07:06.000,185,10989454,14285,0,1751591225,13098.398053499994,-9.901983780000592,53475.73205448001 2025-07-04,01:07:07.000,185,10989469,14125,0,1751591226,13098.398053499994,-9.852639869997802,53475.79493856 2025-07-04,01:07:08.000,185,10989419,13925,0,1751591227,13098.391317189999,-9.838541609999083,53475.89974536001 2025-07-04,01:07:09.000,185,10989463,14085,0,1751591228,13098.398053499994,-9.803295960002288,53476.03948776 2025-07-04,01:07:10.000,185,10989528,14085,0,1751591229,13098.411526119999,-9.753952049999498,53476.01852640001 2025-07-04,01:07:11.000,185,10989413,13845,0,1751591230,13098.499098149994,-9.718706399995426,53476.11634608001 2025-07-04,01:07:12.000,185,10989414,14205,0,1751591231,13098.46541659999,-9.725755530002061,53476.20019152 2025-07-04,01:07:13.000,185,10989488,14205,0,1751591232,13098.371108259998,-9.669362489999912,53476.2980112 2025-07-04,01:07:14.000,185,10989509,14245,0,1751591233,13098.404789809989,-9.63411683999584,53476.37486952 2025-07-04,01:07:15.000,185,10989471,14165,0,1751591234,13098.398053499994,-9.620018579997122,53476.472689199996 2025-07-04,01:07:16.000,185,10989469,13885,0,1751591235,13098.411526119999,-9.577723800000967,53476.60544448 2025-07-04,01:07:17.000,185,10989464,14045,0,1751591236,13098.418262429994,-9.493134240001382,53476.745186880005 2025-07-04,01:07:18.000,185,10989437,14085,0,1751591237,13098.451943979999,-9.45788858999731,53476.82903232 2025-07-04,01:07:19.000,185,10989476,14245,0,1751591238,13098.438471359994,-9.394446419995802,53476.8919164 2025-07-04,01:07:20.000,185,10989458,13965,0,1751591239,13098.411526119999,-9.401495549995161,53476.94082624 2025-07-04,01:07:21.000,185,10989478,13965,0,1751591240,13098.418262429994,-9.380348159997084,53477.03864592 2025-07-04,01:07:22.000,185,10989460,14125,0,1751591241,13098.404789809989,-9.345102510000288,53477.09454288 2025-07-04,01:07:23.000,185,10989435,14045,0,1751591242,13098.418262429994,-9.267562080000062,53477.15742696 2025-07-04,01:07:24.000,185,10989479,14205,0,1751591243,13098.445207669989,-9.267562080000062,53477.19236256001 2025-07-04,01:07:25.000,185,10989443,14085,0,1751591244,13098.46541659999,-9.239365559995349,53477.25524664 2025-07-04,01:07:26.000,185,10989479,14245,0,1751591245,13098.458680289994,-9.190021649999835,53477.3810148 2025-07-04,01:07:27.000,185,10989471,14245,0,1751591246,13098.478889219994,-9.161825129995123,53477.478834479996 2025-07-04,01:07:28.000,185,10989494,14045,0,1751591247,13098.492361839999,-9.126579479998327,53477.54171856 2025-07-04,01:07:29.000,185,10989441,13885,0,1751591248,13098.492361839999,-9.119530349998968,53477.5906284 2025-07-04,01:07:30.000,185,10989474,14045,0,1751591249,13098.472152909999,-9.063137309996819,53477.6604996 2025-07-04,01:07:31.000,185,10989445,14205,0,1751591250,13098.472152909999,-9.05608817999746,53477.751332160005 2025-07-04,01:07:32.000,185,10989478,14085,0,1751591251,13098.512570769999,-9.034940789999382,53477.77229352001 2025-07-04,01:07:33.000,185,10989438,14125,0,1751591252,13098.50583445999,-9.05608817999746,53477.91203592001 2025-07-04,01:07:34.000,185,10989531,14045,0,1751591253,13098.539516009994,-9.020842530000664,53477.96094576001 2025-07-04,01:07:35.000,185,10989425,13925,0,1751591254,13098.532779699999,-9.034940789999382,53478.05876544001 2025-07-04,01:07:36.000,185,10989425,13885,0,1751591255,13098.59340649,-8.99969513999531,53478.17055936 2025-07-04,01:07:37.000,185,10989483,14045,0,1751591256,13098.620351729995,-8.978547749997233,53478.28235328 2025-07-04,01:07:38.000,185,10989435,14405,0,1751591257,13098.63382435,-8.992646009995951,53478.352224480004 2025-07-04,01:07:39.000,185,10989479,14005,0,1751591258,13098.62708803999,-8.992646009995951,53478.38017296 2025-07-04,01:07:40.000,185,10989437,14165,0,1751591259,13098.660769589995,-8.964449489998515,53478.46401840001 2025-07-04,01:07:41.000,185,10989496,13965,0,1751591260,13098.69445114,-9.020842530000664,53478.540876720006 2025-07-04,01:07:42.000,185,10989471,13885,0,1751591261,13098.70792375999,-8.978547749997233,53478.66664488 2025-07-04,01:07:43.000,185,10989429,13925,0,1751591262,13098.74834161999,-8.985596879996592,53478.708567600006 2025-07-04,01:07:44.000,185,10989417,13965,0,1751591263,13098.79549579,-8.957400359999156,53478.78542592 2025-07-04,01:07:45.000,185,10989444,14045,0,1751591264,13098.782023169995,-8.936252970001078,53478.876258480006 2025-07-04,01:07:46.000,185,10989467,13885,0,1751591265,13098.77528686,-8.908056449996366,53478.925168320005 2025-07-04,01:07:47.000,185,10989469,14245,0,1751591266,13098.822441029995,-8.936252970001078,53479.02997512 2025-07-04,01:07:48.000,185,10989432,14045,0,1751591267,13098.81570472,-8.964449489998515,53479.12080768 2025-07-04,01:07:49.000,185,10989464,13885,0,1751591268,13098.87633151,-9.034940789999382,53479.23260160001 2025-07-04,01:07:50.000,185,10989454,14245,0,1751591269,13098.89654044,-8.992646009995951,53479.28151144001 2025-07-04,01:07:51.000,185,10989465,13885,0,1751591270,13098.883067819996,-9.034940789999382,53479.36535688 2025-07-04,01:07:52.000,185,10989478,14285,0,1751591271,13098.943694609996,-8.99969513999531,53479.48413792 2025-07-04,01:07:53.000,185,10989427,14005,0,1751591272,13098.930221989991,-9.020842530000664,53479.51907352001 2025-07-04,01:07:54.000,185,10989466,14045,0,1751591273,13098.91001305999,-8.971498619997874,53479.61689320001 2025-07-04,01:07:55.000,185,10989469,13885,0,1751591274,13098.9369583,-9.013793400001305,53479.70073864 2025-07-04,01:07:56.000,185,10989452,14325,0,1751591275,13098.923485679996,-9.0490390499981,53479.812532560005 2025-07-04,01:07:57.000,185,10989457,14205,0,1751591276,13098.95716723,-9.041989919998741,53479.86842952 2025-07-04,01:07:58.000,185,10989463,14165,0,1751591277,13099.017794020001,-9.084284700002172,53479.94528784 2025-07-04,01:07:59.000,185,10989464,13885,0,1751591278,13098.990848779991,-9.084284700002172,53480.078043120004 2025-07-04,01:08:00.000,185,10989435,13925,0,1751591279,13099.011057709991,-9.077235569995537,53480.147914320005 2025-07-04,01:08:01.000,185,10989489,13965,0,1751591280,13099.011057709991,-9.126579479998327,53480.196824160004 2025-07-04,01:08:02.000,185,10989459,13885,0,1751591281,13098.984112469996,-9.119530349998968,53480.22477264 2025-07-04,01:08:03.000,185,10989469,13925,0,1751591282,13099.038002950001,-9.10543209000025,53480.32259232 2025-07-04,01:08:04.000,185,10989487,14205,0,1751591283,13099.011057709991,-9.084284700002172,53480.413424880004 2025-07-04,01:08:05.000,185,10989476,14085,0,1751591284,13099.024530329996,-9.133628609997686,53480.51823168 2025-07-04,01:08:06.000,185,10989450,14125,0,1751591285,13099.038002950001,-9.175923390001117,53480.60906424 2025-07-04,01:08:07.000,185,10989465,13925,0,1751591286,13099.064948189996,-9.168874260001758,53480.650986960005 2025-07-04,01:08:08.000,185,10989416,14125,0,1751591287,13099.017794020001,-9.204119909998553,53480.70688392 2025-07-04,01:08:09.000,185,10989489,13805,0,1751591288,13099.011057709991,-9.211169039997912,53480.818677840005 2025-07-04,01:08:10.000,185,10989474,13885,0,1751591289,13099.011057709991,-9.182972520000476,53480.90252328 2025-07-04,01:08:11.000,185,10989434,13925,0,1751591290,13098.984112469996,-9.22526729999663,53480.8745748 2025-07-04,01:08:12.000,185,10989433,13965,0,1751591291,13098.984112469996,-9.239365559995349,53481.035278560004 2025-07-04,01:08:13.000,185,10989513,14165,0,1751591292,13099.017794020001,-9.288709469998139,53481.09816264001 2025-07-04,01:08:14.000,185,10989472,13845,0,1751591293,13098.943694609996,-9.373299029997725,53481.11213688 2025-07-04,01:08:15.000,185,10989468,13965,0,1751591294,13098.930221989991,-9.408544680001796,53481.272840640006 2025-07-04,01:08:16.000,185,10989439,13965,0,1751591295,13098.95716723,-9.387397289996443,53481.43354440001 2025-07-04,01:08:17.000,185,10989459,13725,0,1751591296,13098.88980412999,-9.493134240001382,53481.46149288001 2025-07-04,01:08:18.000,185,10989461,13645,0,1751591297,13098.87633151,-9.56362554000225,53481.54533832 2025-07-04,01:08:19.000,185,10989429,14125,0,1751591298,13098.903276749996,-9.591822059999686,53481.54533832 2025-07-04,01:08:20.000,185,10989458,13805,0,1751591299,13098.91001305999,-9.655264230001194,53481.72001632001 2025-07-04,01:08:21.000,185,10989442,14085,0,1751591300,13098.91001305999,-9.697559009997349,53481.775913280006 2025-07-04,01:08:22.000,185,10989453,13925,0,1751591301,13098.923485679996,-9.68346074999863,53481.80386176 2025-07-04,01:08:23.000,185,10989445,14045,0,1751591302,13098.842649959995,-9.73985379000078,53481.894694320006 2025-07-04,01:08:24.000,185,10989496,13805,0,1751591303,13098.903276749996,-9.746902920000139,53481.97853976 2025-07-04,01:08:25.000,185,10989443,14245,0,1751591304,13098.86959519999,-9.810345090001647,53482.062385200006 2025-07-04,01:08:26.000,185,10989486,13885,0,1751591305,13098.91001305999,-9.817394220001006,53482.111295040006 2025-07-04,01:08:27.000,185,10989433,13925,0,1751591306,13098.91674937,-9.852639869997802,53482.20212760001 2025-07-04,01:08:28.000,185,10989442,13565,0,1751591307,13098.903276749996,-9.887885520001873,53482.25103744001 2025-07-04,01:08:29.000,185,10989472,13925,0,1751591308,13098.91001305999,-9.972475080001459,53482.376805600004 2025-07-04,01:08:30.000,185,10989500,14245,0,1751591309,13098.91674937,-9.91608203999931,53482.45366392 2025-07-04,01:08:31.000,185,10989439,14125,0,1751591310,13098.91674937,-9.9654259500021,53482.5514836 2025-07-04,01:08:32.000,185,10989434,13885,0,1751591311,13098.923485679996,-9.9654259500021,53482.67725176 2025-07-04,01:08:33.000,185,10989447,13925,0,1751591312,13098.990848779991,-9.979524210000818,53482.76808432 2025-07-04,01:08:34.000,185,10989500,13845,0,1751591313,13098.97737616,-10.014769859997614,53482.84494264 2025-07-04,01:08:35.000,185,10989432,14085,0,1751591314,13098.963903539996,-10.000671599998896,53482.865904 2025-07-04,01:08:36.000,185,10989462,14045,0,1751591315,13098.95716723,-10.021818989996973,53482.94276232001 2025-07-04,01:08:37.000,185,10989445,13565,0,1751591316,13098.89654044,-10.050015510001685,53483.03359488 2025-07-04,01:08:38.000,185,10989424,13965,0,1751591317,13098.89654044,-10.021818989996973,53483.1453888 2025-07-04,01:08:39.000,185,10989468,13965,0,1751591318,13098.9369583,-10.007720729998255,53483.215260000004 2025-07-04,01:08:40.000,185,10989435,13885,0,1751591319,13098.91001305999,-10.042966380002326,53483.31307968 2025-07-04,01:08:41.000,185,10989440,13885,0,1751591320,13098.91001305999,-10.014769859997614,53483.382950880005 2025-07-04,01:08:42.000,185,10989464,14325,0,1751591321,13098.930221989991,-10.050015510001685,53483.5296804 2025-07-04,01:08:43.000,185,10989469,14045,0,1751591322,13098.930221989991,-10.057064640001045,53483.6344872 2025-07-04,01:08:44.000,185,10989450,14245,0,1751591323,13098.970639849991,-10.035917249995691,53483.65544856 2025-07-04,01:08:45.000,185,10989483,14285,0,1751591324,13098.923485679996,-10.064113770000404,53483.767242480004 2025-07-04,01:08:46.000,185,10989461,13885,0,1751591325,13098.930221989991,-10.042966380002326,53483.85108792 2025-07-04,01:08:47.000,185,10989452,13925,0,1751591326,13098.930221989991,-10.035917249995691,53483.92095912 2025-07-04,01:08:48.000,185,10989433,14005,0,1751591327,13098.903276749996,-10.050015510001685,53483.9838432 2025-07-04,01:08:49.000,185,10989456,13925,0,1751591328,13098.923485679996,-10.042966380002326,53484.09563712001 2025-07-04,01:08:50.000,185,10989432,14045,0,1751591329,13098.91674937,-10.028868119996332,53484.17948256 2025-07-04,01:08:51.000,185,10989433,14125,0,1751591330,13098.84938626999,-10.050015510001685,53484.21441816001 2025-07-04,01:08:52.000,185,10989427,13885,0,1751591331,13098.84938626999,-10.035917249995691,53484.34717344 2025-07-04,01:08:53.000,185,10989458,14085,0,1751591332,13098.81570472,-10.028868119996332,53484.44499312 2025-07-04,01:08:54.000,185,10989444,13885,0,1751591333,13098.802232099995,-10.021818989996973,53484.57076128001 2025-07-04,01:08:55.000,185,10989456,13725,0,1751591334,13098.79549579,-10.035917249995691,53484.612684 2025-07-04,01:08:56.000,185,10989486,14045,0,1751591335,13098.70792375999,-10.007720729998255,53484.73146504 2025-07-04,01:08:57.000,185,10989523,14045,0,1751591336,13098.701187449995,-10.014769859997614,53484.78736200001 2025-07-04,01:08:58.000,185,10989459,14245,0,1751591337,13098.66750589999,-10.014769859997614,53484.90614304001 2025-07-04,01:08:59.000,185,10989477,13885,0,1751591338,13098.680978519995,-10.028868119996332,53484.97601424 2025-07-04,01:09:00.000,185,10989444,13765,0,1751591339,13098.680978519995,-10.035917249995691,53485.19960208001 2025-07-04,01:09:01.000,185,10989431,13965,0,1751591340,13098.680978519995,-10.028868119996332,53485.19261496 2025-07-04,01:09:02.000,185,10989456,13965,0,1751591341,13098.61361542,-9.993622469999536,53485.33235736 2025-07-04,01:09:03.000,185,10989458,13805,0,1751591342,13098.579933869994,-9.972475080001459,53485.47908688 2025-07-04,01:09:04.000,185,10989477,13965,0,1751591343,13098.512570769999,-9.9654259500021,53485.48607400001 2025-07-04,01:09:05.000,185,10989440,14005,0,1751591344,13098.52604338999,-9.958376819995465,53485.58389368001 2025-07-04,01:09:06.000,185,10989452,14005,0,1751591345,13098.519307079994,-9.986573340000177,53485.66773912 2025-07-04,01:09:07.000,185,10989459,14085,0,1751591346,13098.50583445999,-9.90903290999995,53485.78652016 2025-07-04,01:09:08.000,185,10989513,13885,0,1751591347,13098.458680289994,-9.880836389995238,53485.87036560001 2025-07-04,01:09:09.000,185,10989490,13805,0,1751591348,13098.418262429994,-9.86673812999652,53485.99613376 2025-07-04,01:09:10.000,185,10989486,13965,0,1751591349,13098.424998739989,-9.796246829995653,53486.10094056 2025-07-04,01:09:11.000,185,10989448,13885,0,1751591350,13098.424998739989,-9.782148569996934,53486.2197216 2025-07-04,01:09:12.000,185,10989458,13885,0,1751591351,13098.431735049999,-9.789197699996294,53486.27561856001 2025-07-04,01:09:13.000,185,10989403,13925,0,1751591352,13098.398053499994,-9.761001179998857,53486.33151552 2025-07-04,01:09:14.000,185,10989455,14085,0,1751591353,13098.48562552999,-9.73280466000142,53486.4293352 2025-07-04,01:09:15.000,185,10989457,13925,0,1751591354,13098.438471359994,-9.704608139996708,53486.52715488 2025-07-04,01:09:16.000,185,10989419,13925,0,1751591355,13098.472152909999,-9.704608139996708,53486.54811624 2025-07-04,01:09:17.000,185,10989494,13805,0,1751591356,13098.519307079994,-9.570674670001608,53486.6040132 2025-07-04,01:09:18.000,185,10989461,13845,0,1751591357,13098.54625231999,-9.535429019997537,53486.77170408 2025-07-04,01:09:19.000,185,10989442,13765,0,1751591358,13098.57319756,-9.471986849996028,53486.806639680006 2025-07-04,01:09:20.000,185,10989486,13965,0,1751591359,13098.57319756,-9.352151639999647,53486.96734344001 2025-07-04,01:09:21.000,185,10989438,13845,0,1751591360,13098.60687910999,-9.32395512000221,53487.10009872 2025-07-04,01:09:22.000,185,10989452,14005,0,1751591361,13098.701187449995,-9.260512950000702,53487.1979184 2025-07-04,01:09:23.000,185,10989458,14005,0,1751591362,13098.701187449995,-9.182972520000476,53487.24682824 2025-07-04,01:09:24.000,185,10989421,13885,0,1751591363,13098.70792375999,-9.070186439996178,53487.309712320006 2025-07-04,01:09:25.000,185,10989475,13925,0,1751591364,13098.76855054999,-9.027891660000023,53487.41451912 2025-07-04,01:09:26.000,185,10989453,14085,0,1751591365,13098.782023169995,-8.929203840001719,53487.55426152 2025-07-04,01:09:27.000,185,10989427,14165,0,1751591366,13098.761814239995,-8.908056449996366,53487.68701680001 2025-07-04,01:09:28.000,185,10989441,14085,0,1751591367,13098.761814239995,-8.809368629998062,53487.742913760005 2025-07-04,01:09:29.000,185,10989433,13885,0,1751591368,13098.79549579,-8.738877329997194,53487.86868192 2025-07-04,01:09:30.000,185,10989440,14005,0,1751591369,13098.79549579,-8.682484290002321,53487.959514480004 2025-07-04,01:09:31.000,185,10989482,13885,0,1751591370,13098.842649959995,-8.626091250000172,53488.06432128 2025-07-04,01:09:32.000,185,10989460,14205,0,1751591371,13098.82917733999,-8.569698209998023,53488.16214096 2025-07-04,01:09:33.000,185,10989511,13965,0,1751591372,13098.862858889996,-8.485108649998438,53488.294896240004 2025-07-04,01:09:34.000,185,10989478,13885,0,1751591373,13098.903276749996,-8.449863000001642,53488.39271592 2025-07-04,01:09:35.000,185,10989450,13805,0,1751591374,13098.82917733999,-8.379371700000775,53488.47656136001 2025-07-04,01:09:36.000,185,10989418,13765,0,1751591375,13098.86959519999,-8.379371700000775,53488.5604068 2025-07-04,01:09:37.000,185,10989488,14125,0,1751591376,13098.903276749996,-8.315929529999266,53488.700149200005 2025-07-04,01:09:38.000,185,10989478,13805,0,1751591377,13098.923485679996,-8.28773301000183,53488.749059040005 2025-07-04,01:09:39.000,185,10989475,13925,0,1751591378,13098.91674937,-8.245438229998399,53488.83290448 2025-07-04,01:09:40.000,185,10989473,13965,0,1751591379,13098.91001305999,-8.18904518999625,53488.97963400001 2025-07-04,01:09:41.000,185,10989392,14045,0,1751591380,13098.943694609996,-8.097406499997305,53489.084440800005 2025-07-04,01:09:42.000,185,10989456,13725,0,1751591381,13098.903276749996,-8.048062590001791,53489.19623472001 2025-07-04,01:09:43.000,185,10989455,14085,0,1751591382,13098.91674937,-7.963473030002206,53489.2591188 2025-07-04,01:09:44.000,185,10989468,14045,0,1751591383,13098.862858889996,453.9237210900028,53489.34296424001 2025-07-04,01:09:45.000,185,10989487,14165,0,1751591384,13098.862858889996,-7.815441300001112,53489.46174528001 2025-07-04,01:09:46.000,185,10989481,14045,0,1751591385,13098.82917733999,-7.688556959998095,53489.489693760006 2025-07-04,01:09:47.000,185,10989473,14365,0,1751591386,13098.842649959995,-7.6533113100013,53489.6434104 2025-07-04,01:09:48.000,185,10989489,13485,0,1751591387,13098.80896840999,-7.547574359996361,53489.67135888 2025-07-04,01:09:49.000,185,10989517,13925,0,1751591388,13098.782023169995,-7.470033929996134,53489.81110128 2025-07-04,01:09:50.000,185,10989435,13885,0,1751591389,13098.72813268999,-7.406591760001902,53489.81110128 2025-07-04,01:09:51.000,185,10989441,13845,0,1751591390,13098.72813268999,-7.343149590000394,53489.93686944 2025-07-04,01:09:52.000,185,10989433,14165,0,1751591391,13098.734869,-7.286756549998245,53489.971805040004 2025-07-04,01:09:53.000,185,10989469,13965,0,1751591392,13098.741605309995,-7.2726582899995265,53490.0975732 2025-07-04,01:09:54.000,185,10989514,14125,0,1751591393,13098.75507793,-7.2233143799967365,53490.20238000001 2025-07-04,01:09:55.000,185,10989484,14125,0,1751591394,13098.721396379995,-7.173970470001223,53490.24430272 2025-07-04,01:09:56.000,185,10989453,13925,0,1751591395,13098.68771482999,-7.152823079995869,53490.29321256 2025-07-04,01:09:57.000,185,10989451,14205,0,1751591396,13098.680978519995,-7.131675689997792,53490.36308376 2025-07-04,01:09:58.000,185,10989466,14405,0,1751591397,13098.67424221,-7.152823079995869,53490.425967840005 2025-07-04,01:09:59.000,185,10989487,14165,0,1751591398,13098.63382435,-7.138724819997151,53490.43295496 2025-07-04,01:10:00.000,185,10989498,14125,0,1751591399,13098.65403328,-7.1175774299990735,53490.50282616 2025-07-04,01:10:01.000,185,10989424,13965,0,1751591400,13098.59340649,-7.138724819997151,53490.58667160001 2025-07-04,01:10:02.000,185,10989478,14125,0,1751591401,13098.56646124999,-7.068233519996284,53490.65654280001 2025-07-04,01:10:03.000,185,10989489,13565,0,1751591402,13098.532779699999,-7.0118404800014105,53490.74038824 2025-07-04,01:10:04.000,185,10989487,13965,0,1751591403,13098.519307079994,-7.0118404800014105,53490.7962852 2025-07-04,01:10:05.000,185,10989455,13925,0,1751591404,13098.46541659999,-6.941349180000543,53490.83820792 2025-07-04,01:10:06.000,185,10989492,14045,0,1751591405,13098.418262429994,-6.899054399997112,53490.82423368001 2025-07-04,01:10:07.000,185,10989502,14085,0,1751591406,13098.371108259998,-6.863808750000317,53490.9360276 2025-07-04,01:10:08.000,185,10989455,14085,0,1751591407,13098.317217779993,-6.78626832000009,53490.95698896 2025-07-04,01:10:09.000,185,10989493,13925,0,1751591408,13098.222909439988,-6.708727889999864,53491.07577 2025-07-04,01:10:10.000,185,10989476,13885,0,1751591409,13098.162282650002,-6.666433109996433,53491.08275712 2025-07-04,01:10:11.000,185,10989489,14085,0,1751591410,13098.108392169997,-6.553647029999411,53491.08275712 2025-07-04,01:10:12.000,185,10989448,14285,0,1751591411,13098.034292759992,-6.454959210001107,53491.13865408001 2025-07-04,01:10:13.000,185,10989411,13885,0,1751591412,13097.953457039992,-6.3844679100002395,53491.166602560006 2025-07-04,01:10:14.000,185,10989475,14125,0,1751591413,13097.859148700001,-6.271681829995941,53491.15262832 2025-07-04,01:10:15.000,185,10989427,13805,0,1751591414,13097.771576669991,-6.20119053000235,53491.20852528001 2025-07-04,01:10:16.000,185,10989524,14045,0,1751591415,13097.63685047,-6.158895749998919,53491.18756392001 2025-07-04,01:10:17.000,185,10989481,13885,0,1751591416,13097.56948736999,-5.97561837000103,53491.17358968 2025-07-04,01:10:18.000,185,10989460,14045,0,1751591417,13097.47517903,-5.905127070000162,53491.28538360001 2025-07-04,01:10:19.000,185,10989463,13925,0,1751591418,13097.35392545,-5.8064392500018585,53491.3203192 2025-07-04,01:10:20.000,185,10989448,14085,0,1751591419,13097.279826039994,-5.721849690002273,53491.29935784 2025-07-04,01:10:21.000,185,10989440,13925,0,1751591420,13097.165308769989,-5.6513583900014055,53491.29935784 2025-07-04,01:10:22.000,185,10989467,13925,0,1751591421,13097.057527809993,-5.559719699995185,53491.41115176 2025-07-04,01:10:23.000,185,10989487,14045,0,1751591422,13096.976692089993,-5.4962775300009525,53491.41813888 2025-07-04,01:10:24.000,185,10989480,14085,0,1751591423,13096.882383750002,-5.425786230000085,53491.44608736 2025-07-04,01:10:25.000,185,10989391,13885,0,1751591424,13096.788075409997,-5.320049279995146,53491.481022960004 2025-07-04,01:10:26.000,185,10989435,13805,0,1751591425,13096.693767069992,-5.214312329997483,53491.529932800004 2025-07-04,01:10:27.000,185,10989461,14125,0,1751591426,13096.666821829996,-5.150870159995975,53491.54390704001 2025-07-04,01:10:28.000,185,10989466,13845,0,1751591427,13096.599458730001,-5.080378859995108,53491.59281688001 2025-07-04,01:10:29.000,185,10989485,14125,0,1751591428,13096.565777179996,-4.988740169996163,53491.66268808001 2025-07-04,01:10:30.000,185,10989506,13725,0,1751591429,13096.505150389996,-4.890052349997859,53491.65570096 2025-07-04,01:10:31.000,185,10989427,13725,0,1751591430,13096.43105097999,-4.83365930999571,53491.66268808001 2025-07-04,01:10:32.000,185,10989555,13925,0,1751591431,13096.424314669996,-4.756118879995483,53491.62775248 2025-07-04,01:10:33.000,185,10989477,14085,0,1751591432,13096.242434299995,-4.671529319995898,53491.72557216 2025-07-04,01:10:34.000,185,10989442,13805,0,1751591433,13096.25590692,-4.601038020002306,53491.71159792001 2025-07-04,01:10:35.000,185,10989459,14045,0,1751591434,13096.16833488999,-4.4953010699973674,53491.79544336 2025-07-04,01:10:36.000,185,10989480,14165,0,1751591435,13096.13465334,-4.4248097699965,53491.865314560004 2025-07-04,01:10:37.000,185,10989465,13925,0,1751591436,13096.08749916999,-4.361367600002268,53491.87928880001 2025-07-04,01:10:38.000,185,10989443,13925,0,1751591437,13096.026872379989,-4.333171079997555,53491.9142244 2025-07-04,01:10:39.000,185,10989443,13885,0,1751591438,13095.979718209994,-4.2344832599992515,53492.02601832001 2025-07-04,01:10:40.000,185,10989498,14005,0,1751591439,13095.932564039998,-4.178090219997102,53492.12383800001 2025-07-04,01:10:41.000,185,10989430,14005,0,1751591440,13095.892146179998,-4.142844570000307,53492.13781224 2025-07-04,01:10:42.000,185,10989486,13885,0,1751591441,13095.844992009988,-4.086451529998158,53492.19370920001 2025-07-04,01:10:43.000,185,10989421,13925,0,1751591442,13095.831519389998,-3.9595671899951412,53492.221657680006 2025-07-04,01:10:44.000,185,10989473,14245,0,1751591443,13095.770892599998,-3.8820267600021907,53492.27755464 2025-07-04,01:10:45.000,185,10989477,13965,0,1751591444,13095.737211049993,-3.7762898099972517,53492.33345160001 2025-07-04,01:10:46.000,185,10989470,14045,0,1751591445,13095.696793189993,-3.6564546000008704,53492.37537432 2025-07-04,01:10:47.000,185,10989509,14205,0,1751591446,13095.717002119993,-3.5436685199965723,53492.508129600006 2025-07-04,01:10:48.000,185,10989441,13965,0,1751591447,13095.676584259993,-3.423833310000191,53492.57101368 2025-07-04,01:10:49.000,185,10989452,14165,0,1751591448,13095.642902710002,-3.2828507099984563,53492.64088488 2025-07-04,01:10:50.000,185,10989462,14325,0,1751591449,13095.656375329992,-3.1348189799973625,53492.71075608 2025-07-04,01:10:51.000,185,10989417,14125,0,1751591450,13095.568803299997,-3.0713768099958543,53492.79460152001 2025-07-04,01:10:52.000,185,10989477,14045,0,1751591451,13095.555330679992,-2.9233450800020364,53492.85049848 2025-07-04,01:10:53.000,185,10989500,14005,0,1751591452,13095.528385439997,-2.8105589999977383,53492.94831816 2025-07-04,01:10:54.000,185,10989434,14125,0,1751591453,13095.487967579997,-2.7189203099987935,53493.039150720004 2025-07-04,01:10:55.000,185,10989409,13965,0,1751591454,13095.447549719996,-2.6202324900004896,53493.12299616 2025-07-04,01:10:56.000,185,10989435,14085,0,1751591455,13095.427340789996,-2.5567903199989814,53493.19985448001 2025-07-04,01:10:57.000,185,10989440,14125,0,1751591456,13095.420604480001,-2.4651516300000367,53493.22081584001 2025-07-04,01:10:58.000,185,10989390,14125,0,1751591457,13095.380186620001,-2.3382672899970203,53493.3116484 2025-07-04,01:10:59.000,185,10989466,14045,0,1751591458,13095.386922929996,-2.21138295000128,53493.33959688001 2025-07-04,01:11:00.000,185,10989415,14205,0,1751591459,13095.386922929996,-2.056302090000827,53493.31863552001 2025-07-04,01:11:01.000,185,10989424,13885,0,1751591460,13095.447549719996,-1.8941721000010148,53493.395493840006 2025-07-04,01:11:02.000,185,10989446,14165,0,1751591461,13095.427340789996,-1.7179438499952084,53493.43042944 2025-07-04,01:11:03.000,185,10989352,14045,0,1751591462,13095.474494959992,-1.5205682099986007,53493.563184720006 2025-07-04,01:11:04.000,185,10989401,14205,0,1751591463,13095.447549719996,-1.386634739996225,53493.67497864001 2025-07-04,01:11:05.000,185,10989465,13965,0,1751591464,13095.501440200002,-1.1399151899968274,53493.68895288 2025-07-04,01:11:06.000,185,10989482,14005,0,1751591465,13095.501440200002,-0.9848343299963744,53493.779785440005 2025-07-04,01:11:07.000,185,10989423,13885,0,1751591466,13095.555330679992,-0.8368025999952806,53493.849656640006 2025-07-04,01:11:08.000,185,10989486,13885,0,1751591467,13095.528385439997,-0.6535252199973911,53493.91952784001 2025-07-04,01:11:09.000,185,10989440,14005,0,1751591468,13095.562066990002,-0.47729696999886073,53494.05228312 2025-07-04,01:11:10.000,185,10989515,14005,0,1751591469,13095.595748539992,-0.35746175999520347,53494.12914144 2025-07-04,01:11:11.000,185,10989455,14285,0,1751591470,13095.663111640002,-0.27287219999561785,53494.233948240006 2025-07-04,01:11:12.000,185,10989470,13805,0,1751591471,13095.690056879997,-0.11779133999516489,53494.3597164 2025-07-04,01:11:13.000,185,10989444,13725,0,1751591472,13095.723738430002,-0.04025091000221437,53494.4295876 2025-07-04,01:11:14.000,185,10989471,13965,0,1751591473,13095.770892599998,0.11482994999823859,53494.47849744 2025-07-04,01:11:15.000,185,10989471,14245,0,1751591474,13095.824783079988,0.2064686400044593,53494.52740728 2025-07-04,01:11:16.000,185,10989477,13925,0,1751591475,13095.844992009988,0.36154950000491226,53494.61125272001 2025-07-04,01:11:17.000,185,10989459,13885,0,1751591476,13095.878673559993,0.47433558000193443,53494.688111040006 2025-07-04,01:11:18.000,185,10989447,14045,0,1751591477,13095.952772969998,0.60826905000431,53494.716059520004 2025-07-04,01:11:19.000,185,10989458,14165,0,1751591478,13095.959509279994,0.7563007799981278,53494.75798224001 2025-07-04,01:11:20.000,185,10989430,14245,0,1751591479,13096.060553929994,0.9043325099992217,53494.8138792 2025-07-04,01:11:21.000,185,10989485,13885,0,1751591480,13096.08749916999,1.080560759997752,53494.953621600005 2025-07-04,01:11:22.000,185,10989447,14085,0,1751591481,13096.10770809999,1.2215433599994867,53494.99554432001 2025-07-04,01:11:23.000,185,10989427,13965,0,1751591482,13096.141389649994,1.3695750900005805,53495.03047992 2025-07-04,01:11:24.000,185,10989434,14085,0,1751591483,13096.16833488999,1.4894103000042378,53495.14926096 2025-07-04,01:11:25.000,185,10989481,14125,0,1751591484,13096.22896167999,1.60219638000126,53495.121312480005 2025-07-04,01:11:26.000,185,10989495,13965,0,1751591485,13096.26937953999,1.7149824599982821,53495.1981708 2025-07-04,01:11:27.000,185,10989450,13885,0,1751591486,13096.30979739999,1.7995720199978678,53495.24708064 2025-07-04,01:11:28.000,185,10989448,14085,0,1751591487,13096.33674264,1.9264563600008842,53495.3029776 2025-07-04,01:11:29.000,185,10989434,13885,0,1751591488,13096.41757836,2.025144179999188,53495.36586168 2025-07-04,01:11:30.000,185,10989484,13845,0,1751591489,13096.505150389996,2.123832000004768,53495.3728488 2025-07-04,01:11:31.000,185,10989431,13965,0,1751591490,13096.55904087,2.23661808000179,53495.47765560001 2025-07-04,01:11:32.000,185,10989490,14005,0,1751591491,13096.619667660001,2.3776006800035248,53495.47765560001 2025-07-04,01:11:33.000,185,10989497,14205,0,1751591492,13096.693767069992,2.5185832799979835,53495.52656544001 2025-07-04,01:11:34.000,185,10989421,13965,0,1751591493,13096.747657549997,2.652516750000359,53495.58944952 2025-07-04,01:11:35.000,185,10989457,13965,0,1751591494,13096.801548030002,2.7230080500012264,53495.70124344 2025-07-04,01:11:36.000,185,10989475,14085,0,1751591495,13096.875647439992,2.7864502200027346,53495.722204800004 2025-07-04,01:11:37.000,185,10989453,13845,0,1751591496,13096.990164709998,2.8992362999997567,53495.72919192 2025-07-04,01:11:38.000,185,10989458,14045,0,1751591497,13097.037318879993,3.0049732500046957,53495.77111464 2025-07-04,01:11:39.000,185,10989536,14005,0,1751591498,13097.104681979989,3.1107102000023588,53495.82002448 2025-07-04,01:11:40.000,185,10989465,14045,0,1751591499,13097.158572459994,3.1952997600019444,53495.81303736001 2025-07-04,01:11:41.000,185,10989454,13965,0,1751591500,13097.219199249994,3.2587419300034526,53495.88290856001 2025-07-04,01:11:42.000,185,10989522,13885,0,1751591501,13097.293298659999,3.336282360003679,53495.93880552 2025-07-04,01:11:43.000,185,10989484,14005,0,1751591502,13097.360661759994,3.442019310001342,53495.98072824001 2025-07-04,01:11:44.000,185,10989451,14085,0,1751591503,13097.461706409995,3.533658000000287,53496.008676720005 2025-07-04,01:11:45.000,185,10989505,14085,0,1751591504,13097.51559689,3.5689036500043585,53496.057586560004 2025-07-04,01:11:46.000,185,10989413,13885,0,1751591505,13097.56948736999,3.6816897300013807,53496.127457760005 2025-07-04,01:11:47.000,185,10989510,13925,0,1751591506,13097.63685047,3.702837119999458,53496.08553504 2025-07-04,01:11:48.000,185,10989456,13965,0,1751591507,13097.778312980001,3.8367705900018336,53496.18335472 2025-07-04,01:11:49.000,185,10989491,13885,0,1751591508,13097.892830249992,3.949556669998856,53496.21829032001 2025-07-04,01:11:50.000,185,10989413,13805,0,1751591509,13097.987138589997,4.0905392700005905,53496.225277440004 2025-07-04,01:11:51.000,185,10989482,14125,0,1751591510,13098.054501689992,4.210374480004248,53496.23925168001 2025-07-04,01:11:52.000,185,10989441,13845,0,1751591511,13098.195964199993,4.344307949999347,53496.246238800006 2025-07-04,01:11:53.000,185,10989481,13965,0,1751591512,13098.263327299988,4.5628309800013085,53496.31611000001 2025-07-04,01:11:54.000,185,10989421,13965,0,1751591513,13098.438471359994,4.6685679299989715,53496.37899408 2025-07-04,01:11:55.000,185,10989510,13725,0,1751591514,13098.499098149994,4.844796180004778,53496.48380088001 2025-07-04,01:11:56.000,185,10989440,14045,0,1751591515,13098.58667017999,4.971680520000518,53496.48380088001 2025-07-04,01:11:57.000,185,10989478,13965,0,1751591516,13098.660769589995,5.091515730004176,53496.51873648 2025-07-04,01:11:58.000,185,10989453,13805,0,1751591517,13098.79549579,5.281842240001424,53496.55367208001 2025-07-04,01:11:59.000,185,10989484,14005,0,1751591518,13098.883067819996,5.408726580004441,53496.511749360005 2025-07-04,01:12:00.000,185,10989413,13765,0,1751591519,13098.9369583,5.535610920000181,53496.5955948 2025-07-04,01:12:01.000,185,10989457,13925,0,1751591520,13099.017794020001,5.648397000004479,53496.65847888 2025-07-04,01:12:02.000,185,10989420,13845,0,1751591521,13099.078420810001,5.704790039999352,53496.61655616 2025-07-04,01:12:03.000,185,10989446,13725,0,1751591522,13099.145783909997,5.845772640001087,53496.630530400005 2025-07-04,01:12:04.000,185,10989448,13765,0,1751591523,13099.219883320002,5.930362200000673,53496.679440240005 2025-07-04,01:12:05.000,185,10989488,14005,0,1751591524,13099.361345830002,6.043148279997695,53496.70040160001 2025-07-04,01:12:06.000,185,10989450,14165,0,1751591525,13099.442181549988,6.170032620000711,53496.749311440006 2025-07-04,01:12:07.000,185,10989530,14005,0,1751591526,13099.516280959993,6.282818699997733,53496.70738872 2025-07-04,01:12:08.000,185,10989463,13925,0,1751591527,13099.617325609994,6.367408260004595,53496.76328568 2025-07-04,01:12:09.000,185,10989458,14085,0,1751591528,13099.718370259994,6.522489119997772,53496.728350080004 2025-07-04,01:12:10.000,185,10989458,13885,0,1751591529,13099.819414909995,6.6564225900001475,53496.78424704 2025-07-04,01:12:11.000,185,10989443,13765,0,1751591530,13099.87330539,6.748061279999092,53496.79123416001 2025-07-04,01:12:12.000,185,10989482,14045,0,1751591531,13099.94740479999,6.938387790003617,53496.749311440006 2025-07-04,01:12:13.000,185,10989438,14045,0,1751591532,13099.95414111,7.008879090004484,53496.7353372 2025-07-04,01:12:14.000,185,10989463,13885,0,1751591533,13100.02824051999,7.142812559999584,53496.78424704 2025-07-04,01:12:15.000,185,10989450,13925,0,1751591534,13100.06865837999,7.290844290000678,53496.81219552 2025-07-04,01:12:16.000,185,10989398,13965,0,1751591535,13100.10907623999,7.375433850000263,53496.78424704 2025-07-04,01:12:17.000,185,10989427,13805,0,1751591536,13100.189911959991,7.551662099998794,53496.86110536001 2025-07-04,01:12:18.000,185,10989468,14165,0,1751591537,13100.277483990001,7.67854644000181,53496.84014400001 2025-07-04,01:12:19.000,185,10989427,13965,0,1751591538,13100.290956609992,7.798381649998191,53496.86809248001 2025-07-04,01:12:20.000,185,10989407,13965,0,1751591539,13100.405473879997,7.939364249999926,53496.91001520001 2025-07-04,01:12:21.000,185,10989449,13965,0,1751591540,13100.378528640002,8.059199460003583,53496.91001520001 2025-07-04,01:12:22.000,185,10989540,14005,0,1751591541,13100.378528640002,8.13673989000381,53496.91001520001 2025-07-04,01:12:23.000,185,10989445,13685,0,1751591542,13100.412210189992,8.179034669999965,53496.86110536001 2025-07-04,01:12:24.000,185,10989445,14005,0,1751591543,13100.398737570002,8.348213789999136,53496.8052084 2025-07-04,01:12:25.000,185,10989472,13925,0,1751591544,13100.398737570002,8.411655960000644,53496.82616976 2025-07-04,01:12:26.000,185,10989443,13885,0,1751591545,13100.486309599997,8.524442039997666,53496.74232432001 2025-07-04,01:12:27.000,185,10989433,14005,0,1751591546,13100.499782220002,8.580835079999815,53496.8052084 2025-07-04,01:12:28.000,185,10989481,13885,0,1751591547,13100.519991150002,8.609031600004528,53496.78424704 2025-07-04,01:12:29.000,185,10989460,14085,0,1751591548,13100.533463769993,8.700670290003472,53496.679440240005 2025-07-04,01:12:30.000,185,10989458,14085,0,1751591549,13100.506518529997,8.750014199998986,53496.62354328001 2025-07-04,01:12:31.000,185,10989448,13965,0,1751591550,13100.546936389997,8.841652889997931,53496.65149176001 2025-07-04,01:12:32.000,185,10989446,14245,0,1751591551,13100.493045909992,8.883947670001362,53496.64450464 2025-07-04,01:12:33.000,185,10989447,14165,0,1751591552,13100.499782220002,8.94738984000287,53496.61655616 2025-07-04,01:12:34.000,185,10989447,14245,0,1751591553,13100.493045909992,9.024930270003097,53496.52572360001 2025-07-04,01:12:35.000,185,10989469,14165,0,1751591554,13100.493045909992,9.031979400002456,53496.462839520005 2025-07-04,01:12:36.000,185,10989467,14165,0,1751591555,13100.472836979992,9.039028530001815,53496.462839520005 2025-07-04,01:12:37.000,185,10989427,14005,0,1751591556,13100.499782220002,9.060175919999892,53496.39995544 2025-07-04,01:12:38.000,185,10989461,14245,0,1751591557,13100.493045909992,9.053126790000533,53496.392968320004 2025-07-04,01:12:39.000,185,10989423,14085,0,1751591558,13100.506518529997,9.137716350000119,53496.27418728 2025-07-04,01:12:40.000,185,10989456,14045,0,1751591559,13100.432419119992,9.222305909999704,53496.2811744 2025-07-04,01:12:41.000,185,10989458,14005,0,1751591560,13100.439155430002,9.215256780000345,53496.19732896001 2025-07-04,01:12:42.000,185,10989406,13925,0,1751591561,13100.432419119992,9.31394459999865,53496.07156080001 2025-07-04,01:12:43.000,185,10989531,13885,0,1751591562,13100.398737570002,9.328042860004643,53496.09252216 2025-07-04,01:12:44.000,185,10989416,14165,0,1751591563,13100.432419119992,9.342141120003362,53495.97374112 2025-07-04,01:12:45.000,185,10989522,14045,0,1751591564,13100.405473879997,9.34919025000272,53495.97374112 2025-07-04,01:12:46.000,185,10989499,13845,0,1751591565,13100.432419119992,9.40558329000487,53495.85496008001 2025-07-04,01:12:47.000,185,10989435,14045,0,1751591566,13100.445891739997,9.398534159998235,53495.85496008001 2025-07-04,01:12:48.000,185,10989487,14205,0,1751591567,13100.445891739997,9.40558329000487,53495.76412752001 2025-07-04,01:12:49.000,185,10989403,14205,0,1751591568,13100.459364360002,9.469025459999102,53495.70124344 2025-07-04,01:12:50.000,185,10989428,13885,0,1751591569,13100.466100669997,9.48312371999782,53495.673294960005 2025-07-04,01:12:51.000,185,10989500,13965,0,1751591570,13100.445891739997,9.469025459999102,53495.52656544001 2025-07-04,01:12:52.000,185,10989415,14245,0,1751591571,13100.418946500002,9.504271110003174,53495.53355256 2025-07-04,01:12:53.000,185,10989383,13885,0,1751591572,13100.405473879997,9.525418500001251,53495.456694240005 2025-07-04,01:12:54.000,185,10989403,14045,0,1751591573,13100.392001259992,9.546565889999329,53495.3728488 2025-07-04,01:12:55.000,185,10989421,14085,0,1751591574,13100.439155430002,9.574762410004041,53495.34490032 2025-07-04,01:12:56.000,185,10989456,13885,0,1751591575,13100.459364360002,9.610008060000837,53495.268042 2025-07-04,01:12:57.000,185,10989394,13965,0,1751591576,13100.459364360002,9.617057190000196,53495.1981708 2025-07-04,01:12:58.000,185,10989358,13925,0,1751591577,13100.439155430002,9.624106319999555,53495.16323520001 2025-07-04,01:12:59.000,185,10989409,13845,0,1751591578,13100.493045909992,9.645253710004908,53495.11432536001 2025-07-04,01:13:00.000,185,10989458,13925,0,1751591579,13100.493045909992,9.638204579998273,53495.09336400001 2025-07-04,01:13:01.000,185,10989479,13965,0,1751591580,13100.459364360002,9.680499360001704,53495.06541552001 2025-07-04,01:13:02.000,185,10989430,14165,0,1751591581,13100.418946500002,9.58886067000276,53495.03047992 2025-07-04,01:13:03.000,185,10989398,13725,0,1751591582,13100.398737570002,9.610008060000837,53494.92567312001 2025-07-04,01:13:04.000,185,10989447,14045,0,1751591583,13100.324638159997,9.553615019998688,53494.883750400004 2025-07-04,01:13:05.000,185,10989375,14005,0,1751591584,13100.331374469992,9.574762410004041,53494.87676328001 2025-07-04,01:13:06.000,185,10989487,13765,0,1751591585,13100.290956609992,9.53246763000061,53494.79990496 2025-07-04,01:13:07.000,185,10989440,13845,0,1751591586,13100.371792329992,9.53246763000061,53494.744008 2025-07-04,01:13:08.000,185,10989410,13885,0,1751591587,13100.378528640002,9.553615019998688,53494.70907240001 2025-07-04,01:13:09.000,185,10989432,13965,0,1751591588,13100.344847089997,9.53951675999997,53494.6741368 2025-07-04,01:13:10.000,185,10989435,13925,0,1751591589,13100.331374469992,9.490172850004456,53494.6042656 2025-07-04,01:13:11.000,185,10989479,14005,0,1751591590,13100.338110780001,9.433779810002306,53494.569330000006 2025-07-04,01:13:12.000,185,10989422,14005,0,1751591591,13100.317901850001,9.384435899999517,53494.49247168001 2025-07-04,01:13:13.000,185,10989421,13885,0,1751591592,13100.365056019997,9.342141120003362,53494.43657472 2025-07-04,01:13:14.000,185,10989423,13965,0,1751591593,13100.371792329992,9.30689546999929,53494.4295876 2025-07-04,01:13:15.000,185,10989433,14085,0,1751591594,13100.338110780001,9.285748080001213,53494.39465200001 2025-07-04,01:13:16.000,185,10989466,13805,0,1751591595,13100.392001259992,9.285748080001213,53494.282858080005 2025-07-04,01:13:17.000,185,10989403,14045,0,1751591596,13100.445891739997,9.278698950001854,53494.22696112001 2025-07-04,01:13:18.000,185,10989449,14045,0,1751591597,13100.432419119992,9.271649820002494,53494.20599976001 2025-07-04,01:13:19.000,185,10989406,13805,0,1751591598,13100.499782220002,9.229355039999064,53494.219974 2025-07-04,01:13:20.000,185,10989473,14245,0,1751591599,13100.540200080002,9.271649820002494,53494.164077040004 2025-07-04,01:13:21.000,185,10989429,14085,0,1751591600,13100.600826870002,9.243453299997782,53494.13612856001 2025-07-04,01:13:22.000,185,10989432,13845,0,1751591601,13100.695135209993,9.285748080001213,53494.09420584 2025-07-04,01:13:23.000,185,10989400,13965,0,1751591602,13100.782707239989,9.250502430004417,53494.03132176 2025-07-04,01:13:24.000,185,10989443,13925,0,1751591603,13100.883751889989,9.299846339999931,53493.996386160004 2025-07-04,01:13:25.000,185,10989429,13805,0,1751591604,13101.04542332999,9.292797210000572,53493.94048920001 2025-07-04,01:13:26.000,185,10989449,14125,0,1751591605,13101.14646797999,9.320993729998008,53493.94048920001 2025-07-04,01:13:27.000,185,10989408,13885,0,1751591606,13101.25424894,9.384435899999517,53493.91952784001 2025-07-04,01:13:28.000,185,10989369,13885,0,1751591607,13101.402447759996,9.476074589998461,53493.86363088 2025-07-04,01:13:29.000,185,10989402,13805,0,1751591608,13101.523701339996,9.48312371999782,53493.91254072 2025-07-04,01:13:30.000,185,10989391,14165,0,1751591609,13101.638218610002,9.525418500001251,53493.88459224 2025-07-04,01:13:31.000,185,10989406,14085,0,1751591610,13101.772944809993,9.567713280004682,53493.87061800001 2025-07-04,01:13:32.000,185,10989390,14125,0,1751591611,13101.847044219998,9.595909800002119,53493.89157936001 2025-07-04,01:13:33.000,185,10989471,13845,0,1751591612,13102.022188279989,9.595909800002119,53493.89157936001 2025-07-04,01:13:34.000,185,10989418,14205,0,1751591613,13102.197332339994,9.624106319999555,53493.849656640006 2025-07-04,01:13:35.000,185,10989466,14045,0,1751591614,13102.29164068,9.652302840004268,53493.828695280004 2025-07-04,01:13:36.000,185,10989471,14245,0,1751591615,13102.43310319,9.680499360001704,53493.85664376 2025-07-04,01:13:37.000,185,10989427,13965,0,1751591616,13102.53414784,9.722794139997859,53493.82170816001 2025-07-04,01:13:38.000,185,10989413,13885,0,1751591617,13102.621719869996,9.736892400003853,53493.849656640006 2025-07-04,01:13:39.000,185,10989390,14045,0,1751591618,13102.763182379997,9.7157450099985,53493.88459224 2025-07-04,01:13:40.000,185,10989387,14245,0,1751591619,13102.837281790002,9.75803979000193,53493.828695280004 2025-07-04,01:13:41.000,185,10989454,14005,0,1751591620,13102.911381199992,9.743941530003212,53493.81472104 2025-07-04,01:13:42.000,185,10989483,13965,0,1751591621,13102.998953230002,9.750990660002572,53493.779785440005 2025-07-04,01:13:43.000,185,10989421,13845,0,1751591622,13103.160624669988,9.729843270004494,53493.80773392 2025-07-04,01:13:44.000,185,10989447,14205,0,1751591623,13103.248196699999,9.736892400003853,53493.80773392 2025-07-04,01:13:45.000,185,10989406,14245,0,1751591624,13103.34250503999,9.694597620000422,53493.828695280004 2025-07-04,01:13:46.000,185,10989470,14285,0,1751591625,13103.40313182999,9.70869587999914,53493.8356824 2025-07-04,01:13:47.000,185,10989429,14205,0,1751591626,13103.517649099995,9.736892400003853,53493.82170816001 2025-07-04,01:13:48.000,185,10989405,14405,0,1751591627,13103.59174851,9.7157450099985,53493.85664376 2025-07-04,01:13:49.000,185,10989429,14045,0,1751591628,13103.67258423,9.70869587999914,53493.82170816001 2025-07-04,01:13:50.000,185,10989391,14045,0,1751591629,13103.75341995,9.75803979000193,53493.87061800001 2025-07-04,01:13:51.000,185,10989473,13965,0,1751591630,13103.874673530001,9.729843270004494,53493.81472104 2025-07-04,01:13:52.000,185,10989441,13805,0,1751591631,13103.915091390001,9.793285439998726,53493.8356824 2025-07-04,01:13:53.000,185,10989448,14085,0,1751591632,13104.022872349997,9.793285439998726,53493.81472104 2025-07-04,01:13:54.000,185,10989454,13845,0,1751591633,13104.049817589992,9.835580220002157,53493.80773392 2025-07-04,01:13:55.000,185,10989412,13885,0,1751591634,13104.090235449992,9.81443283000408,53493.79375968 2025-07-04,01:13:56.000,185,10989474,14045,0,1751591635,13104.198016410002,9.863776739999594,53493.709914240004 2025-07-04,01:13:57.000,185,10989414,13885,0,1751591636,13104.245170579998,9.870825869998953,53493.75183696001 2025-07-04,01:13:58.000,185,10989437,14165,0,1751591637,13104.299061059988,9.913120650002384,53493.70292712001 2025-07-04,01:13:59.000,185,10989457,14045,0,1751591638,13104.427050949998,9.891973260004306,53493.709914240004 2025-07-04,01:14:00.000,185,10989406,13925,0,1751591639,13104.460732499989,9.899022390003665,53493.64004304 2025-07-04,01:14:01.000,185,10989437,13965,0,1751591640,13104.54156821999,9.884924129997671,53493.59812032 2025-07-04,01:14:02.000,185,10989416,13885,0,1751591641,13104.568513459999,9.920169780001743,53493.59812032 2025-07-04,01:14:03.000,185,10989463,13805,0,1751591642,13104.635876559994,9.927218910001102,53493.50030064 2025-07-04,01:14:04.000,185,10989392,14125,0,1751591643,13104.70997597,9.94836629999918,53493.521262 2025-07-04,01:14:05.000,185,10989419,14445,0,1751591644,13104.777339069995,9.94131716999982,53493.45837792 2025-07-04,01:14:06.000,185,10989431,13885,0,1751591645,13104.87164741,9.962464559997898,53493.47235216 2025-07-04,01:14:07.000,185,10989442,13565,0,1751591646,13104.939010509996,10.018857600000047,53493.4513908 2025-07-04,01:14:08.000,185,10989409,13885,0,1751591647,13105.01310992,9.99066108000261,53493.3815196 2025-07-04,01:14:09.000,185,10989433,13965,0,1751591648,13104.99290099,10.061152380003477,53493.346584000006 2025-07-04,01:14:10.000,185,10989408,13805,0,1751591649,13105.046791469991,10.061152380003477,53493.3116484 2025-07-04,01:14:11.000,185,10989458,13965,0,1751591650,13105.147836119992,10.011808470000688,53493.3116484 2025-07-04,01:14:12.000,185,10989395,13885,0,1751591651,13105.134363500001,10.054103250004118,53493.24876432001 2025-07-04,01:14:13.000,185,10989414,14245,0,1751591652,13105.255617080002,10.032955859998765,53493.08806056 2025-07-04,01:14:14.000,185,10989376,13925,0,1751591653,13105.282562319997,9.99771021000197,53493.12998328001 2025-07-04,01:14:15.000,185,10989362,13885,0,1751591654,13105.356661730002,9.962464559997898,53493.15094464001 2025-07-04,01:14:16.000,185,10989485,14005,0,1751591655,13105.316243870002,9.906071520003024,53493.09504768 2025-07-04,01:14:17.000,185,10989466,13925,0,1751591656,13105.370134349992,9.884924129997671,53493.0670992 2025-07-04,01:14:18.000,185,10989403,13925,0,1751591657,13105.370134349992,9.80738370000472,53493.01818936 2025-07-04,01:14:19.000,185,10989367,13965,0,1751591658,13105.444233759998,9.800334569998085,53493.01818936 2025-07-04,01:14:20.000,185,10989372,14125,0,1751591659,13105.518333169988,9.779187180000008,53492.997228 2025-07-04,01:14:21.000,185,10989485,14325,0,1751591660,13105.632850439993,9.70869587999914,53493.03216360001 2025-07-04,01:14:22.000,185,10989461,14005,0,1751591661,13105.673268299994,9.680499360001704,53492.941331040005 2025-07-04,01:14:23.000,185,10989425,13765,0,1751591662,13105.727158779999,9.687548490001063,53492.96229240001 2025-07-04,01:14:24.000,185,10989447,14205,0,1751591663,13105.814730809994,9.673450230002345,53492.92036968 2025-07-04,01:14:25.000,185,10989447,14125,0,1751591664,13105.834939739994,9.638204579998273,53492.86447272001 2025-07-04,01:14:26.000,185,10989451,14165,0,1751591665,13105.92924808,9.631155449998914,53492.90639544 2025-07-04,01:14:27.000,185,10989388,13885,0,1751591666,13105.98313855999,9.617057190000196,53492.91338256001 2025-07-04,01:14:28.000,185,10989412,13965,0,1751591667,13106.09091952,9.645253710004908,53492.89940832 2025-07-04,01:14:29.000,185,10989328,14205,0,1751591668,13106.11112845,9.638204579998273,53492.82953712 2025-07-04,01:14:30.000,185,10989449,14245,0,1751591669,13106.11112845,9.687548490001063,53492.8574856 2025-07-04,01:14:31.000,185,10989447,14045,0,1751591670,13106.13133738,9.666401100002986,53492.8574856 2025-07-04,01:14:32.000,185,10989354,14245,0,1751591671,13106.18522785999,9.617057190000196,53492.85049848 2025-07-04,01:14:33.000,185,10989409,13925,0,1751591672,13106.259327269996,9.560664149998047,53492.80857576 2025-07-04,01:14:34.000,185,10989391,13885,0,1751591673,13106.266063579991,9.567713280004682,53492.773640160005 2025-07-04,01:14:35.000,185,10989438,13805,0,1751591674,13106.299745129996,9.553615019998688,53492.75966592 2025-07-04,01:14:36.000,185,10989451,14045,0,1751591675,13106.387317159992,9.553615019998688,53492.74569168001 2025-07-04,01:14:37.000,185,10989401,14005,0,1751591676,13106.454680260002,9.574762410004041,53492.73870456 2025-07-04,01:14:38.000,185,10989422,14005,0,1751591677,13106.461416569997,9.53951675999997,53492.773640160005 2025-07-04,01:14:39.000,185,10989415,14085,0,1751591678,13106.548988599992,9.490172850004456,53492.724730320006 2025-07-04,01:14:40.000,185,10989446,14085,0,1751591679,13106.569197529992,9.476074589998461,53492.71075608 2025-07-04,01:14:41.000,185,10989469,13925,0,1751591680,13106.663505869998,9.497221980003815,53492.73171744 2025-07-04,01:14:42.000,185,10989410,14045,0,1751591681,13106.764550519998,9.497221980003815,53492.6828076 2025-07-04,01:14:43.000,185,10989437,13925,0,1751591682,13106.838649929989,9.525418500001251,53492.7526788 2025-07-04,01:14:44.000,185,10989434,13885,0,1751591683,13106.926221959999,9.48312371999782,53492.73870456 2025-07-04,01:14:45.000,185,10989434,13725,0,1751591684,13107.00032136999,9.48312371999782,53492.6828076 2025-07-04,01:14:46.000,185,10989452,13725,0,1751591685,13107.06094815999,9.440828940001666,53492.61992352 2025-07-04,01:14:47.000,185,10989458,13685,0,1751591686,13107.155256499995,9.412632420004229,53492.62691064001 2025-07-04,01:14:48.000,185,10989404,14125,0,1751591687,13107.18220173999,9.490172850004456,53492.71774320001 2025-07-04,01:14:49.000,185,10989442,14245,0,1751591688,13107.28324638999,9.48312371999782,53492.675820480006 2025-07-04,01:14:50.000,185,10989408,13965,0,1751591689,13107.296719009995,9.454927200000384,53492.66184624 2025-07-04,01:14:51.000,185,10989413,14165,0,1751591690,13107.26303745999,9.433779810002306,53492.71774320001 2025-07-04,01:14:52.000,185,10989461,14245,0,1751591691,13107.33040056,9.35623938000208,53492.73870456 2025-07-04,01:14:53.000,185,10989444,13725,0,1751591692,13107.37081842,9.328042860004643,53492.7526788 2025-07-04,01:14:54.000,185,10989457,13925,0,1751591693,13107.41123628,9.194109390002268,53492.68979472 2025-07-04,01:14:55.000,185,10989425,14005,0,1751591694,13107.47186307,9.187060260002909,53492.703768960004 2025-07-04,01:14:56.000,185,10989444,13925,0,1751591695,13107.512280930001,9.137716350000119,53492.68979472 2025-07-04,01:14:57.000,185,10989380,14165,0,1751591696,13107.667216059992,9.1236180900014,53492.64088488 2025-07-04,01:14:58.000,185,10989418,13805,0,1751591697,13107.727842849992,9.024930270003097,53492.51511672 2025-07-04,01:14:59.000,185,10989394,13925,0,1751591698,13107.768260709992,8.989684619999025,53492.62691064001 2025-07-04,01:15:00.000,185,10989384,14005,0,1751591699,13107.849096429993,8.968537230000948,53492.5430652 2025-07-04,01:15:01.000,185,10989410,14085,0,1751591700,13107.909723219993,8.926242450004793,53492.52210384 2025-07-04,01:15:02.000,185,10989420,14245,0,1751591701,13107.970350009993,8.90509505999944,53492.59197504 2025-07-04,01:15:03.000,185,10989437,14005,0,1751591702,13108.017504179988,8.90509505999944,53492.6129364 2025-07-04,01:15:04.000,185,10989417,14405,0,1751591703,13108.111812519994,8.919193319998158,53492.61992352 2025-07-04,01:15:05.000,185,10989437,13925,0,1751591704,13108.172439309994,8.855751150003925,53492.57800080001 2025-07-04,01:15:06.000,185,10989392,14205,0,1751591705,13108.152230379994,8.841652889997931,53492.6129364 2025-07-04,01:15:07.000,185,10989435,14085,0,1751591706,13108.192648239994,8.820505499999854,53492.64088488 2025-07-04,01:15:08.000,185,10989439,13725,0,1751591707,13108.226329789999,8.827554629999213,53492.605949280005 2025-07-04,01:15:09.000,185,10989449,13885,0,1751591708,13108.28695658,8.792308980002417,53492.654859120004 2025-07-04,01:15:10.000,185,10989454,14285,0,1751591709,13108.34084705999,8.707719420002832,53492.58498792 2025-07-04,01:15:11.000,185,10989412,14085,0,1751591710,13108.40147384999,8.707719420002832,53492.57101368 2025-07-04,01:15:12.000,185,10989345,13965,0,1751591711,13108.40821016,8.623129860003246,53492.58498792 2025-07-04,01:15:13.000,185,10989484,14165,0,1751591712,13108.42841909,8.53854030000366,53492.5430652 2025-07-04,01:15:14.000,185,10989409,13885,0,1751591713,13108.42841909,8.49624552000023,53492.55005232001 2025-07-04,01:15:15.000,185,10989390,14005,0,1751591714,13108.48230956999,8.468049000002793,53492.487168240004 2025-07-04,01:15:16.000,185,10989436,14085,0,1751591715,13108.54967267,8.43985247999808,53492.51511672 2025-07-04,01:15:17.000,185,10989443,14165,0,1751591716,13108.52946374,8.376410310003848,53492.536078080004 2025-07-04,01:15:18.000,185,10989430,14045,0,1751591717,13108.536200049995,8.362312049997854,53492.51511672 2025-07-04,01:15:19.000,185,10989431,13725,0,1751591718,13108.576617909996,8.334115530000417,53492.43127128001 2025-07-04,01:15:20.000,185,10989378,13805,0,1751591719,13108.65071732,8.249525970000832,53492.43127128001 2025-07-04,01:15:21.000,185,10989415,13845,0,1751591720,13108.684398869991,8.207231190004677,53492.39633568 2025-07-04,01:15:22.000,185,10989433,13765,0,1751591721,13108.758498279996,8.171985540000605,53492.389348560006 2025-07-04,01:15:23.000,185,10989441,13885,0,1751591722,13108.765234589991,8.08739598000102,53492.37537432 2025-07-04,01:15:24.000,185,10989420,13805,0,1751591723,13108.852806620002,8.03100293999887,53492.340438720006 2025-07-04,01:15:25.000,185,10989448,13885,0,1751591724,13108.893224480002,7.974609900003998,53492.28454176 2025-07-04,01:15:26.000,185,10989396,14085,0,1751591725,13109.001005439997,7.932315120000567,53492.26358040001 2025-07-04,01:15:27.000,185,10989438,14165,0,1751591726,13109.048159609993,7.911167730002489,53492.270567520005 2025-07-04,01:15:28.000,185,10989418,14085,0,1751591727,13109.135731640003,7.826578170002904,53492.221657680006 2025-07-04,01:15:29.000,185,10989386,14085,0,1751591728,13109.169413189993,7.763136000001396,53492.20768344 2025-07-04,01:15:30.000,185,10989397,13885,0,1751591729,13109.230039979993,7.671497310002451,53492.12383800001 2025-07-04,01:15:31.000,185,10989432,13925,0,1751591730,13109.250248909993,7.608055140000943,53492.102876640005 2025-07-04,01:15:32.000,185,10989434,14125,0,1751591731,13109.270457839993,7.530514710000716,53492.13082512 2025-07-04,01:15:33.000,185,10989437,13965,0,1751591732,13109.351293559994,7.424777760003053,53492.07492816001 2025-07-04,01:15:34.000,185,10989426,14325,0,1751591733,13109.405184039999,7.297893420000037,53492.03999256 2025-07-04,01:15:35.000,185,10989453,14045,0,1751591734,13109.432129279994,7.192156470002374,53491.99806984001 2025-07-04,01:15:36.000,185,10989380,14045,0,1751591735,13109.46581083,7.086419520004711,53491.99806984001 2025-07-04,01:15:37.000,185,10989400,14125,0,1751591736,13109.492756069994,6.980682569999772,53491.9142244 2025-07-04,01:15:38.000,185,10989420,13885,0,1751591737,13109.472547139994,6.896093010000186,53491.87928880001 2025-07-04,01:15:39.000,185,10989380,14045,0,1751591738,13109.43886558999,6.741012149999733,53491.83037896001 2025-07-04,01:15:40.000,185,10989427,13925,0,1751591739,13109.445601899999,6.628226070002711,53491.89326304 2025-07-04,01:15:41.000,185,10989387,14045,0,1751591740,13109.43886558999,6.5013417299996945,53491.85832744001 2025-07-04,01:15:42.000,185,10989365,13885,0,1751591741,13109.47928344999,6.416752170000109,53491.82339184 2025-07-04,01:15:43.000,185,10989459,14045,0,1751591742,13109.50622869,6.303966090003087,53491.76050776001 2025-07-04,01:15:44.000,185,10989376,14005,0,1751591743,13109.553382859995,6.212327400004142,53491.774482 2025-07-04,01:15:45.000,185,10989361,13965,0,1751591744,13109.614009649995,6.120688709997921,53491.718585040006 2025-07-04,01:15:46.000,185,10989428,13725,0,1751591745,13109.593800719995,6.014951760000258,53491.62076536001 2025-07-04,01:15:47.000,185,10989382,13845,0,1751591746,13109.614009649995,5.9233130700013135,53491.60679112 2025-07-04,01:15:48.000,185,10989422,13805,0,1751591747,13109.60727334,5.77528134000022,53491.62076536001 2025-07-04,01:15:49.000,185,10989422,13925,0,1751591748,13109.60727334,5.6624952600031975,53491.55788128 2025-07-04,01:15:50.000,185,10989450,13965,0,1751591749,13109.654427509995,5.577905700003612,53491.51595856 2025-07-04,01:15:51.000,185,10989395,13645,0,1751591750,13109.70158167999,5.4510213600005955,53491.41813888 2025-07-04,01:15:52.000,185,10989398,13925,0,1751591751,13109.68810906,5.302989629999502,53491.362241920004 2025-07-04,01:15:53.000,185,10989442,14165,0,1751591752,13109.775681089995,5.1902035500024795,53491.34826768 2025-07-04,01:15:54.000,185,10989377,14325,0,1751591753,13109.80262632999,5.084466600004816,53491.32730632001 2025-07-04,01:15:55.000,185,10989440,14205,0,1751591754,13109.816098949996,4.971680520000518,53491.27140936 2025-07-04,01:15:56.000,185,10989392,13925,0,1751591755,13109.896934669996,4.8800418300015735,53491.25743512001 2025-07-04,01:15:57.000,185,10989396,14125,0,1751591756,13109.917143599996,4.760206619997916,53491.22249952 2025-07-04,01:15:58.000,185,10989476,14405,0,1751591757,13110.004715629992,4.626273150002817,53491.215512400006 2025-07-04,01:15:59.000,185,10989465,14165,0,1751591758,13110.045133489992,4.5628309800013085,53491.15262832 2025-07-04,01:16:00.000,185,10989415,14205,0,1751591759,13110.099023969997,4.421848379999574,53491.15262832 2025-07-04,01:16:01.000,185,10989375,14205,0,1751591760,13110.152914450002,4.287914910004474,53491.1107056 2025-07-04,01:16:02.000,185,10989445,14085,0,1751591761,13110.240486479997,4.210374480004248,53491.06878288001 2025-07-04,01:16:03.000,185,10989438,14045,0,1751591762,13110.328058509993,4.118735789998027,53491.026860160004 2025-07-04,01:16:04.000,185,10989405,14045,0,1751591763,13110.395421609988,3.9918514500022866,53491.06878288001 2025-07-04,01:16:05.000,185,10989439,14205,0,1751591764,13110.469521019993,3.9284092800007784,53490.998911680006 2025-07-04,01:16:06.000,185,10989447,13845,0,1751591765,13110.536884119989,3.8438197200011928,53490.96397608 2025-07-04,01:16:07.000,185,10989439,14285,0,1751591766,13110.570565669994,3.759230160001607,53490.9360276 2025-07-04,01:16:08.000,185,10989474,14125,0,1751591767,13110.604247219999,3.68873886000074,53490.85218216001 2025-07-04,01:16:09.000,185,10989463,13885,0,1751591768,13110.65813769999,3.5618545199977234,53490.88711776 2025-07-04,01:16:10.000,185,10989458,13805,0,1751591769,13110.691819249994,3.5125106100022094,53490.810259440004 2025-07-04,01:16:11.000,185,10989444,13925,0,1751591770,13110.712028179994,3.3997245299979113,53490.76833672 2025-07-04,01:16:12.000,185,10989437,13645,0,1751591771,13110.7255008,3.322184099997685,53490.73340112001 2025-07-04,01:16:13.000,185,10989421,13925,0,1751591772,13110.74570973,3.2516928000040934,53490.712439760006 2025-07-04,01:16:14.000,185,10989482,13685,0,1751591773,13110.792863899995,3.1600541099978727,53490.663529920006 2025-07-04,01:16:15.000,185,10989382,14085,0,1751591774,13110.77939127999,3.0543171600002097,53490.642568560004 2025-07-04,01:16:16.000,185,10989453,14125,0,1751591775,13110.792863899995,2.9344819500038284,53490.60064584 2025-07-04,01:16:17.000,185,10989412,14045,0,1751591776,13110.82654545,2.856941520003602,53490.523787520004 2025-07-04,01:16:18.000,185,10989450,13885,0,1751591777,13110.833281759995,2.765302830004657,53490.45391632 2025-07-04,01:16:19.000,185,10989437,13925,0,1751591778,13110.90064485999,2.659565879999718,53490.495839040006 2025-07-04,01:16:20.000,185,10989425,14205,0,1751591779,13110.92085378999,2.5256324100046186,53490.48885192001 2025-07-04,01:16:21.000,185,10989460,14045,0,1751591780,13110.94106271999,2.441042849997757,53490.40500648 2025-07-04,01:16:22.000,185,10989393,14045,0,1751591781,13110.934326409995,2.342355029999453,53490.425967840005 2025-07-04,01:16:23.000,185,10989429,14245,0,1751591782,13110.98821689,2.243667210001149,53490.356096640004 2025-07-04,01:16:24.000,185,10989412,14005,0,1751591783,13111.035371059996,2.130881130004127,53490.33513528 2025-07-04,01:16:25.000,185,10989423,14125,0,1751591784,13111.102734159991,2.0533407000039006,53490.28622544 2025-07-04,01:16:26.000,185,10989492,14165,0,1751591785,13111.156624639996,1.9546528799983207,53490.28622544 2025-07-04,01:16:27.000,185,10989396,14125,0,1751591786,13111.136415709996,1.9053089700028067,53490.26526408 2025-07-04,01:16:28.000,185,10989467,14365,0,1751591787,13111.197042499996,1.8348176700019394,53490.22334136 2025-07-04,01:16:29.000,185,10989448,14005,0,1751591788,13111.223987739992,1.7502281100023538,53490.19539288 2025-07-04,01:16:30.000,185,10989423,13925,0,1751591789,13111.217251429996,1.7149824599982821,53490.19539288 2025-07-04,01:16:31.000,185,10989399,14045,0,1751591790,13111.203778809991,1.6444911600046908,53490.12552168 2025-07-04,01:16:32.000,185,10989425,14045,0,1751591791,13111.170097260001,1.5387542099997518,53490.06263760001 2025-07-04,01:16:33.000,185,10989420,13965,0,1751591792,13111.10947047,1.503508560002956,53490.041676240005 2025-07-04,01:16:34.000,185,10989471,13965,0,1751591793,13111.116206779996,1.4400663900014479,53489.971805040004 2025-07-04,01:16:35.000,185,10989417,13845,0,1751591794,13111.06905261,1.3836733499992988,53489.98577928001 2025-07-04,01:16:36.000,185,10989421,13965,0,1751591795,13111.04884368,1.24269075000484,53489.94385656001 2025-07-04,01:16:37.000,185,10989406,14045,0,1751591796,13111.02863475,1.1651503200046136,53489.90892096 2025-07-04,01:16:38.000,185,10989446,13765,0,1751591797,13110.994953199996,1.0664624999990338,53489.8879596 2025-07-04,01:16:39.000,185,10989436,13965,0,1751591798,13111.00842582,0.9536764200020116,53489.86001112 2025-07-04,01:16:40.000,185,10989461,13805,0,1751591799,13110.974744269995,0.8972833799998625,53489.79712704001 2025-07-04,01:16:41.000,185,10989442,13765,0,1751591800,13110.90738117,0.8056446900009178,53489.74123008 2025-07-04,01:16:42.000,185,10989401,14005,0,1751591801,13110.84001806999,0.7351533900000504,53489.68533312 2025-07-04,01:16:43.000,185,10989431,14085,0,1751591802,13110.752446039995,0.6505638300004648,53489.62244904 2025-07-04,01:16:44.000,185,10989413,13965,0,1751591803,13110.77939127999,0.5518760100021609,53489.54559072 2025-07-04,01:16:45.000,185,10989452,13885,0,1751591804,13110.712028179994,0.4249916699991445,53489.45475816 2025-07-04,01:16:46.000,185,10989416,13965,0,1751591805,13110.69855555999,0.33335298000019975,53489.42680968 2025-07-04,01:16:47.000,185,10989479,13885,0,1751591806,13110.67834662999,0.25581254999997327,53489.38488696 2025-07-04,01:16:48.000,185,10989417,14005,0,1751591807,13110.691819249994,0.13597734000359196,53489.36392560001 2025-07-04,01:16:49.000,185,10989436,14285,0,1751591808,13110.671610319994,0.009093000000575557,53489.34296424001 2025-07-04,01:16:50.000,185,10989393,14165,0,1751591809,13110.671610319994,-0.0825456899983692,53489.33597712 2025-07-04,01:16:51.000,185,10989398,14365,0,1751591810,13110.631192459994,-0.17418437999731395,53489.28008016 2025-07-04,01:16:52.000,185,10989438,13925,0,1751591811,13110.590774599994,-0.2869704600016121,53489.17527336001 2025-07-04,01:16:53.000,185,10989382,14165,0,1751591812,13110.610983529994,-0.41385479999735253,53489.12636352001 2025-07-04,01:16:54.000,185,10989464,14245,0,1751591813,13110.61771983999,-0.5195917500022915,53489.11238928 2025-07-04,01:16:55.000,185,10989429,14085,0,1751591814,13110.61771983999,-0.6253286999999546,53489.00758248001 2025-07-04,01:16:56.000,185,10989411,13925,0,1751591815,13110.550356739994,-0.7310656499976176,53488.986621120006 2025-07-04,01:16:57.000,185,10989449,14005,0,1751591816,13110.584038289999,-0.8509008600012749,53488.97264688 2025-07-04,01:16:58.000,185,10989444,13885,0,1751591817,13110.570565669994,-0.9566378099989379,53488.93771128001 2025-07-04,01:16:59.000,185,10989394,14085,0,1751591818,13110.577301979989,-1.11876779999875,53488.818930240006 2025-07-04,01:17:00.000,185,10989456,13805,0,1751591819,13110.563829359999,-1.2174556199970539,53488.77002040001 2025-07-04,01:17:01.000,185,10989410,13925,0,1751591820,13110.530147809994,-1.3443399600000703,53488.74207192001 2025-07-04,01:17:02.000,185,10989454,14005,0,1751591821,13110.496466259989,-1.4571260399970924,53488.77002040001 2025-07-04,01:17:03.000,185,10989417,13725,0,1751591822,13110.503202569998,-1.6192560299969045,53488.72111056001 2025-07-04,01:17:04.000,185,10989453,13725,0,1751591823,13110.462784709998,-1.75318949999928,53488.700149200005 2025-07-04,01:17:05.000,185,10989412,13925,0,1751591824,13110.435839469988,-1.908270359999733,53488.69316208001 2025-07-04,01:17:06.000,185,10989424,13885,0,1751591825,13110.408894229993,-1.9787616600006004,53488.60931664 2025-07-04,01:17:07.000,185,10989448,14085,0,1751591826,13110.395421609988,-2.126793390001694,53488.52547120001 2025-07-04,01:17:08.000,185,10989428,13885,0,1751591827,13110.334794820003,-2.2959725100008654,53488.5604068 2025-07-04,01:17:09.000,185,10989396,13885,0,1751591828,13110.287640649993,-2.4017094599985285,53488.50450984001 2025-07-04,01:17:10.000,185,10989461,14285,0,1751591829,13110.267431719993,-2.5003972799968324,53488.53944544 2025-07-04,01:17:11.000,185,10989432,14285,0,1751591830,13110.213541240002,-2.6131833600011305,53488.483548480006 2025-07-04,01:17:12.000,185,10989400,14245,0,1751591831,13110.146178139992,-2.7682642200015835,53488.44162576 2025-07-04,01:17:13.000,185,10989437,14085,0,1751591832,13110.112496590002,-2.803509869998379,53488.37874168 2025-07-04,01:17:14.000,185,10989412,14285,0,1751591833,13110.105760279992,-2.944492470000114,53488.35778032001 2025-07-04,01:17:15.000,185,10989400,14165,0,1751591834,13110.031660870001,-3.064327679996495,53488.280922 2025-07-04,01:17:16.000,185,10989436,14365,0,1751591835,13110.018188249996,-3.2405559300023015,53488.32284472 2025-07-04,01:17:17.000,185,10989384,14365,0,1751591836,13109.997979319996,-3.318096359995252,53488.30887048001 2025-07-04,01:17:18.000,185,10989377,14165,0,1751591837,13109.977770389996,-3.4520298299976275,53488.23899928001 2025-07-04,01:17:19.000,185,10989419,14085,0,1751591838,13109.944088839991,-3.585963300000003,53488.1761152 2025-07-04,01:17:20.000,185,10989411,14165,0,1751591839,13109.86998943,-3.6494054700015113,53488.1761152 2025-07-04,01:17:21.000,185,10989453,13845,0,1751591840,13109.80936264,-3.7057985099963844,53488.2110508 2025-07-04,01:17:22.000,185,10989407,13845,0,1751591841,13109.775681089995,-3.8256337200000416,53488.2110508 2025-07-04,01:17:23.000,185,10989456,14005,0,1751591842,13109.70158167999,-3.9172724099989864,53488.16214096 2025-07-04,01:17:24.000,185,10989446,14005,0,1751591843,13109.694845369995,-4.001861969998572,53488.16912808001 2025-07-04,01:17:25.000,185,10989446,13885,0,1751591844,13109.70158167999,-4.051205880001362,53488.13419248 2025-07-04,01:17:26.000,185,10989406,13765,0,1751591845,13109.68810906,-4.163991959998384,53488.127205360004 2025-07-04,01:17:27.000,185,10989387,13965,0,1751591846,13109.68810906,-4.178090219997102,53488.13419248 2025-07-04,01:17:28.000,185,10989432,13965,0,1751591847,13109.6476912,-4.2908763000014005,53488.09925688001 2025-07-04,01:17:29.000,185,10989428,13965,0,1751591848,13109.634218579995,-4.354318469995633,53488.078295520005 2025-07-04,01:17:30.000,185,10989434,13725,0,1751591849,13109.66116381999,-4.4248097699965,53488.092269759996 2025-07-04,01:17:31.000,185,10989378,13925,0,1751591850,13109.68810906,-4.488251939998008,53488.05034704001 2025-07-04,01:17:32.000,185,10989402,13885,0,1751591851,13109.68137274999,-4.565792369998235,53488.078295520005 2025-07-04,01:17:33.000,185,10989459,14085,0,1751591852,13109.72852692,-4.671529319995898,53488.06432128 2025-07-04,01:17:34.000,185,10989469,14405,0,1751591853,13109.76894478,-4.749069749996124,53488.07130840001 2025-07-04,01:17:35.000,185,10989426,13925,0,1751591854,13109.80262632999,-4.875954089999141,53488.06432128 2025-07-04,01:17:36.000,185,10989374,14365,0,1751591855,13109.80262632999,-4.93234713000129,53488.029385680005 2025-07-04,01:17:37.000,185,10989400,14325,0,1751591856,13109.876725739996,-5.009887560001516,53488.07130840001 2025-07-04,01:17:38.000,185,10989405,14285,0,1751591857,13109.923879909991,-5.0733297299957485,53488.05733416 2025-07-04,01:17:39.000,185,10989419,14445,0,1751591858,13109.917143599996,-5.136771899997257,53488.09925688001 2025-07-04,01:17:40.000,185,10989434,14085,0,1751591859,13109.984506699991,-5.235459719995561,53488.12021824001 2025-07-04,01:17:41.000,185,10989381,13885,0,1751591860,13110.045133489992,-5.277754499998991,53488.11323112 2025-07-04,01:17:42.000,185,10989446,14085,0,1751591861,13110.072078730002,-5.327098410001781,53488.14117960001 2025-07-04,01:17:43.000,185,10989458,13965,0,1751591862,13110.125969209992,-5.376442319997295,53488.19008944001 2025-07-04,01:17:44.000,185,10989441,13885,0,1751591863,13110.220277549997,-5.404638840002008,53488.20406368 2025-07-04,01:17:45.000,185,10989431,14165,0,1751591864,13110.321322199998,-5.4398844899988035,53488.2110508 2025-07-04,01:17:46.000,185,10989397,13725,0,1751591865,13110.442575779998,-5.503326660000312,53488.20406368 2025-07-04,01:17:47.000,185,10989439,13925,0,1751591866,13110.536884119989,-5.51742491999903,53488.23899928001 2025-07-04,01:17:48.000,185,10989464,13925,0,1751591867,13110.584038289999,-5.616112739997334,53488.280922 2025-07-04,01:17:49.000,185,10989429,13765,0,1751591868,13110.63792876999,-5.573817960001179,53488.28790912001 2025-07-04,01:17:50.000,185,10989422,14045,0,1751591869,13110.69855555999,-5.580867090000538,53488.28790912001 2025-07-04,01:17:51.000,185,10989395,13725,0,1751591870,13110.73897341999,-5.602014479998616,53488.37874168 2025-07-04,01:17:52.000,185,10989438,14085,0,1751591871,13110.772654969995,-5.637260129995411,53488.427651519996 2025-07-04,01:17:53.000,185,10989439,13885,0,1751591872,13110.833281759995,-5.6513583900014055,53488.532458320005 2025-07-04,01:17:54.000,185,10989458,14085,0,1751591873,13110.88717224,-5.686604039998201,53488.53944544 2025-07-04,01:17:55.000,185,10989420,13845,0,1751591874,13110.88043592999,-5.721849690002273,53488.58835528 2025-07-04,01:17:56.000,185,10989374,14005,0,1751591875,13110.88717224,-5.785291859996505,53488.5604068 2025-07-04,01:17:57.000,185,10989415,14405,0,1751591876,13110.873699619995,-5.834635769999295,53488.581368160005 2025-07-04,01:17:58.000,185,10989467,14205,0,1751591877,13110.833281759995,-5.869881419996091,53488.53944544 2025-07-04,01:17:59.000,185,10989373,14325,0,1751591878,13110.893908549995,-5.947421849996317,53488.57438104001 2025-07-04,01:18:00.000,185,10989361,14245,0,1751591879,13110.94779903,-6.032011409995903,53488.49752272 2025-07-04,01:18:01.000,185,10989375,14125,0,1751591880,13111.015162129996,-6.074306189999334,53488.55341968001 2025-07-04,01:18:02.000,185,10989384,14405,0,1751591881,13111.116206779996,-6.10250270999677,53488.595342399996 2025-07-04,01:18:03.000,185,10989416,14165,0,1751591882,13111.08926154,-6.15184661999956,53488.70713632 2025-07-04,01:18:04.000,185,10989440,14045,0,1751591883,13111.10947047,-6.2293870499997865,53488.6652136 2025-07-04,01:18:05.000,185,10989396,14165,0,1751591884,13111.163360949991,-6.250534439997864,53488.67220072001 2025-07-04,01:18:06.000,185,10989411,13885,0,1751591885,13111.183569879991,-6.2293870499997865,53488.71412344 2025-07-04,01:18:07.000,185,10989418,14085,0,1751591886,13111.163360949991,-6.236436179999146,53488.700149200005 2025-07-04,01:18:08.000,185,10989431,13925,0,1751591887,13111.095997849996,-6.2787309599953005,53488.83290448 2025-07-04,01:18:09.000,185,10989399,13885,0,1751591888,13111.06905261,-6.313976609999372,53488.84687872 2025-07-04,01:18:10.000,185,10989375,14085,0,1751591889,13111.00842582,-6.321025739998731,53488.88181432 2025-07-04,01:18:11.000,185,10989359,13925,0,1751591890,13110.98148057999,-6.306927480000013,53488.8748272 2025-07-04,01:18:12.000,185,10989446,13845,0,1751591891,13110.934326409995,-6.32807486999809,53488.95867264001 2025-07-04,01:18:13.000,185,10989445,14165,0,1751591892,13110.893908549995,-6.419713559997035,53489.05649232001 2025-07-04,01:18:14.000,185,10989467,14085,0,1751591893,13110.90738117,-6.412664429997676,53489.02155672 2025-07-04,01:18:15.000,185,10989451,14245,0,1751591894,13110.86696331,-6.4902048599979025,53488.99360824 2025-07-04,01:18:16.000,185,10989390,14085,0,1751591895,13110.853490689995,-6.532499640001333,53489.00758248001 2025-07-04,01:18:17.000,185,10989487,14085,0,1751591896,13110.84675438,-6.546597900000052,53488.97264688 2025-07-04,01:18:18.000,185,10989466,14085,0,1751591897,13110.84001806999,-6.631187459999637,53489.00758248001 2025-07-04,01:18:19.000,185,10989389,14085,0,1751591898,13110.82654545,-6.638236589998996,53489.00758248001 2025-07-04,01:18:20.000,185,10989436,13925,0,1751591899,13110.813072829995,-6.659383979997074,53489.02854384001 2025-07-04,01:18:21.000,185,10989438,14125,0,1751591900,13110.78612759,-6.6452857199983555,53489.098415039996 2025-07-04,01:18:22.000,185,10989500,13965,0,1751591901,13110.77939127999,-6.6452857199983555,53489.10540216001 2025-07-04,01:18:23.000,185,10989418,14085,0,1751591902,13110.69855555999,-6.617089200000919,53489.133350640004 2025-07-04,01:18:24.000,185,10989371,14165,0,1751591903,13110.65813769999,-6.694629630001145,53489.10540216001 2025-07-04,01:18:25.000,185,10989430,14085,0,1751591904,13110.604247219999,-6.666433109996433,53489.133350640004 2025-07-04,01:18:26.000,185,10989401,14245,0,1751591905,13110.550356739994,-6.708727889999864,53489.133350640004 2025-07-04,01:18:27.000,185,10989389,14245,0,1751591906,13110.503202569998,-6.7016787600005046,53489.1193764 2025-07-04,01:18:28.000,185,10989444,13805,0,1751591907,13110.509938879994,-6.758071799995378,53489.12636352001 2025-07-04,01:18:29.000,185,10989399,14045,0,1751591908,13110.456048399989,-6.722826149998582,53489.23815744 2025-07-04,01:18:30.000,185,10989447,13725,0,1751591909,13110.355003750003,-6.7369244099973,53489.16129912 2025-07-04,01:18:31.000,185,10989334,13925,0,1751591910,13110.220277549997,-6.7510226699960185,53489.1892476 2025-07-04,01:18:32.000,185,10989432,14045,0,1751591911,13110.173123380002,-6.779219190000731,53489.27309304001 2025-07-04,01:18:33.000,185,10989422,13885,0,1751591912,13110.058606109997,-6.78626832000009,53489.28008016 2025-07-04,01:18:34.000,185,10989406,13965,0,1751591913,13109.91040729,-6.814464839997527,53489.28008016 2025-07-04,01:18:35.000,185,10989484,13925,0,1751591914,13109.816098949996,-6.828563099996245,53489.23815744 2025-07-04,01:18:36.000,185,10989407,13885,0,1751591915,13109.72852692,-6.821513969996886,53489.28706728 2025-07-04,01:18:37.000,185,10989424,14045,0,1751591916,13109.674636439995,-6.835612229995604,53489.28008016 2025-07-04,01:18:38.000,185,10989431,13845,0,1751591917,13109.53991023999,-6.765120930002013,53489.31501576001 2025-07-04,01:18:39.000,185,10989436,13885,0,1751591918,13109.41865665999,-6.772170060001372,53489.29405440001 2025-07-04,01:18:40.000,185,10989416,13965,0,1751591919,13109.331084629994,-6.765120930002013,53489.29405440001 2025-07-04,01:18:41.000,185,10989461,13845,0,1751591920,13109.209831049993,-6.821513969996886,53489.28706728 2025-07-04,01:18:42.000,185,10989437,14245,0,1751591921,13109.155940569988,-6.807415709998168,53489.23117032 2025-07-04,01:18:43.000,185,10989424,14005,0,1751591922,13109.102050089998,-6.807415709998168,53489.23117032 2025-07-04,01:18:44.000,185,10989434,14085,0,1751591923,13108.987532819992,-6.849710490001598,53489.22418320001 2025-07-04,01:18:45.000,185,10989428,14045,0,1751591924,13108.906697099992,-6.8567596200009575,53489.21020896 2025-07-04,01:18:46.000,185,10989424,14045,0,1751591925,13108.886488169992,-6.870857879999676,53489.22418320001 2025-07-04,01:18:47.000,185,10989348,14005,0,1751591926,13108.866279239992,-6.835612229995604,53489.19623472001 2025-07-04,01:18:48.000,185,10989410,14325,0,1751591927,13108.839333999997,-6.828563099996245,53489.11238928 2025-07-04,01:18:49.000,185,10989422,14085,0,1751591928,13108.805652449992,-6.899054399997112,53489.098415039996 2025-07-04,01:18:50.000,185,10989412,14165,0,1751591929,13108.765234589991,-6.913152659995831,53489.1193764 2025-07-04,01:18:51.000,185,10989372,13965,0,1751591930,13108.56314528999,-6.9061035299964715,53489.14732488001 2025-07-04,01:18:52.000,185,10989416,14445,0,1751591931,13108.455364329995,-6.913152659995831,53489.10540216001 2025-07-04,01:18:53.000,185,10989417,13965,0,1751591932,13108.34084705999,-6.934300050001184,53489.10540216001 2025-07-04,01:18:54.000,185,10989468,13845,0,1751591933,13108.32737444,-6.948398309999902,53489.12636352001 2025-07-04,01:18:55.000,185,10989421,14245,0,1751591934,13108.23980240999,-6.96954569999798,53489.1193764 2025-07-04,01:18:56.000,185,10989375,13645,0,1751591935,13108.212857169994,-6.976594829997339,53489.16828624 2025-07-04,01:18:57.000,185,10989388,14085,0,1751591936,13108.138757759989,-7.025938740000129,53489.18226048 2025-07-04,01:18:58.000,185,10989369,13805,0,1751591937,13108.132021449994,-7.075282649995643,53489.14732488001 2025-07-04,01:18:59.000,185,10989426,13965,0,1751591938,13108.071394659994,-7.061184389996924,53489.24514456001 2025-07-04,01:19:00.000,185,10989425,13845,0,1751591939,13108.017504179988,-7.089380910001637,53489.24514456001 2025-07-04,01:19:01.000,185,10989433,13885,0,1751591940,13108.037713109989,-7.040036999998847,53489.1892476 2025-07-04,01:19:02.000,185,10989432,13885,0,1751591941,13108.024240489998,-7.068233519996284,53489.23117032 2025-07-04,01:19:03.000,185,10989412,14005,0,1751591942,13108.004031559998,-7.096430040000996,53489.22418320001 2025-07-04,01:19:04.000,185,10989461,13845,0,1751591943,13108.030976799993,-7.075282649995643,53489.22418320001 2025-07-04,01:19:05.000,185,10989436,13885,0,1751591944,13108.024240489998,-7.110528299999714,53489.28706728 2025-07-04,01:19:06.000,185,10989399,14045,0,1751591945,13108.057922039989,-7.103479170000355,53489.28706728 2025-07-04,01:19:07.000,185,10989448,14285,0,1751591946,13108.132021449994,-7.14577394999651,53489.28008016 2025-07-04,01:19:08.000,185,10989446,13645,0,1751591947,13108.138757759989,-7.1175774299990735,53489.29405440001 2025-07-04,01:19:09.000,185,10989413,14085,0,1751591948,13108.138757759989,-7.131675689997792,53489.30802864 2025-07-04,01:19:10.000,185,10989397,14085,0,1751591949,13108.206120859999,-7.14577394999651,53489.34995136 2025-07-04,01:19:11.000,185,10989390,13725,0,1751591950,13108.246538719999,-7.181019600000582,53489.40584832 2025-07-04,01:19:12.000,185,10989372,13965,0,1751591951,13108.32063812999,-7.265609160000167,53489.433796799996 2025-07-04,01:19:13.000,185,10989488,13925,0,1751591952,13108.394737539995,-7.237412639995455,53489.49668088 2025-07-04,01:19:14.000,185,10989451,13805,0,1751591953,13108.435155399995,-7.265609160000167,53489.45475816 2025-07-04,01:19:15.000,185,10989385,13925,0,1751591954,13108.50251849999,-7.2726582899995265,53489.503668 2025-07-04,01:19:16.000,185,10989453,14005,0,1751591955,13108.5698816,-7.1951178599993,53489.503668 2025-07-04,01:19:17.000,185,10989438,14045,0,1751591956,13108.664189939991,-7.286756549998245,53489.55257784 2025-07-04,01:19:18.000,185,10989459,13885,0,1751591957,13108.765234589991,-7.216265249997377,53489.55257784 2025-07-04,01:19:19.000,185,10989436,13965,0,1751591958,13108.866279239992,-7.216265249997377,53489.601487679996 2025-07-04,01:19:20.000,185,10989430,14245,0,1751591959,13108.974060200002,-7.173970470001223,53489.657384640006 2025-07-04,01:19:21.000,185,10989368,14045,0,1751591960,13108.980796509997,-7.181019600000582,53489.67135888 2025-07-04,01:19:22.000,185,10989449,14045,0,1751591961,13109.007741749992,-7.181019600000582,53489.72725584001 2025-07-04,01:19:23.000,185,10989390,14085,0,1751591962,13109.007741749992,-7.251510900001449,53489.73424296 2025-07-04,01:19:24.000,185,10989427,13965,0,1751591963,13109.027950679993,-7.2726582899995265,53489.79712704001 2025-07-04,01:19:25.000,185,10989445,14045,0,1751591964,13109.075104850002,-7.265609160000167,53489.76917856 2025-07-04,01:19:26.000,185,10989417,14005,0,1751591965,13109.054895920002,-7.279707419998886,53489.90193384 2025-07-04,01:19:27.000,185,10989426,14205,0,1751591966,13109.075104850002,-7.322002200002316,53489.8879596 2025-07-04,01:19:28.000,185,10989464,13885,0,1751591967,13109.068368539993,-7.307903939996322,53489.92988232 2025-07-04,01:19:29.000,185,10989385,13885,0,1751591968,13109.014478060002,-7.314953069995681,53489.94385656001 2025-07-04,01:19:30.000,185,10989433,13965,0,1751591969,13108.987532819992,-7.286756549998245,53489.96481792001 2025-07-04,01:19:31.000,185,10989368,13925,0,1751591970,13108.899960789997,-7.343149590000394,53489.971805040004 2025-07-04,01:19:32.000,185,10989411,13725,0,1751591971,13108.933642340002,-7.343149590000394,53489.992766400006 2025-07-04,01:19:33.000,185,10989409,13925,0,1751591972,13108.947114959992,-7.322002200002316,53490.03468912001 2025-07-04,01:19:34.000,185,10989396,13965,0,1751591973,13108.933642340002,-7.286756549998245,53490.041676240005 2025-07-04,01:19:35.000,185,10989434,13885,0,1751591974,13108.926906029992,-7.322002200002316,53490.13250880001 2025-07-04,01:19:36.000,185,10989429,13885,0,1751591975,13108.953851270002,-7.293805679997604,53490.14648304 2025-07-04,01:19:37.000,185,10989439,14045,0,1751591976,13108.994269130002,-7.343149590000394,53490.2373156 2025-07-04,01:19:38.000,185,10989385,13685,0,1751591977,13108.987532819992,-7.286756549998245,53490.26526408 2025-07-04,01:19:39.000,185,10989391,13885,0,1751591978,13109.007741749992,-7.2726582899995265,53490.23032848001 2025-07-04,01:19:40.000,185,10989413,13645,0,1751591979,13109.041423299997,-7.251510900001449,53490.26526408 2025-07-04,01:19:41.000,185,10989438,13725,0,1751591980,13109.061632229997,-7.251510900001449,53490.328148160006 2025-07-04,01:19:42.000,185,10989427,13685,0,1751591981,13109.021214369997,-7.237412639995455,53490.31417392 2025-07-04,01:19:43.000,185,10989447,14005,0,1751591982,13109.041423299997,-7.265609160000167,53490.39801936001 2025-07-04,01:19:44.000,185,10989435,13885,0,1751591983,13109.075104850002,-7.279707419998886,53490.39801936001 2025-07-04,01:19:45.000,185,10989433,13765,0,1751591984,13109.081841159998,-7.2726582899995265,53490.46090344 2025-07-04,01:19:46.000,185,10989433,14245,0,1751591985,13109.034686990002,-7.286756549998245,53490.43994208 2025-07-04,01:19:47.000,185,10989428,13685,0,1751591986,13109.088577469993,-7.3290513300016755,53490.4818648 2025-07-04,01:19:48.000,185,10989425,13925,0,1751591987,13109.095313780002,-7.385444369996549,53490.48885192001 2025-07-04,01:19:49.000,185,10989359,14005,0,1751591988,13109.115522710003,-7.314953069995681,53490.523787520004 2025-07-04,01:19:50.000,185,10989373,13765,0,1751591989,13109.142467949998,-7.350198719999753,53490.544748880005 2025-07-04,01:19:51.000,185,10989366,13965,0,1751591990,13109.142467949998,-7.364296979998471,53490.45391632 2025-07-04,01:19:52.000,185,10989424,14085,0,1751591991,13109.162676879998,-7.3290513300016755,53490.544748880005 2025-07-04,01:19:53.000,185,10989404,13885,0,1751591992,13109.196358429988,-7.357247849999112,53490.4119936 2025-07-04,01:19:54.000,185,10989420,14045,0,1751591993,13109.209831049993,-7.336100460001035,53490.523787520004 2025-07-04,01:19:55.000,185,10989412,14125,0,1751591994,13109.263721529998,-7.237412639995455,53490.593658720005 2025-07-04,01:19:56.000,185,10989472,14045,0,1751591995,13109.39844772999,-7.265609160000167,53490.50981328 2025-07-04,01:19:57.000,185,10989387,14005,0,1751591996,13109.45907451999,-7.307903939996322,53490.474877680004 2025-07-04,01:19:58.000,185,10989394,14165,0,1751591997,13109.432129279994,-7.350198719999753,53490.46789056001 2025-07-04,01:19:59.000,185,10989419,14325,0,1751591998,13109.391711419994,-7.3783952399971895,53490.41898072001 2025-07-04,01:20:00.000,185,10989405,14045,0,1751591999,13109.39844772999,-7.427739149999979,53490.40500648 2025-07-04,01:20:01.000,185,10989461,14005,0,1751592000,13109.39844772999,-7.455935669997416,53490.4119936 2025-07-04,01:20:02.000,185,10989383,14085,0,1751592001,13109.344557249999,-7.448886539998057,53490.46789056001 2025-07-04,01:20:03.000,185,10989459,14245,0,1751592002,13109.317612009989,-7.455935669997416,53490.44692920001 2025-07-04,01:20:04.000,185,10989396,13925,0,1751592003,13109.331084629994,-7.470033929996134,53490.45391632 2025-07-04,01:20:05.000,185,10989372,13965,0,1751592004,13109.297403079989,-7.498230450000847,53490.46789056001 2025-07-04,01:20:06.000,185,10989451,14125,0,1751592005,13109.277194149989,-7.491181320001488,53490.4818648 2025-07-04,01:20:07.000,185,10989355,13845,0,1751592006,13109.270457839993,-7.540525229997002,53490.53077464 2025-07-04,01:20:08.000,185,10989374,14245,0,1751592007,13109.223303669998,-7.55462348999572,53490.551736 2025-07-04,01:20:09.000,185,10989432,14165,0,1751592008,13109.176149499988,-7.611016529997869,53490.55872312 2025-07-04,01:20:10.000,185,10989449,14125,0,1751592009,13109.230039979993,-7.6392130499953055,53490.551736 2025-07-04,01:20:11.000,185,10989420,14165,0,1751592010,13109.176149499988,-7.681507829998736,53490.57269736 2025-07-04,01:20:12.000,185,10989457,14165,0,1751592011,13109.169413189993,-7.7449500000002445,53490.53776176001 2025-07-04,01:20:13.000,185,10989373,14005,0,1751592012,13109.169413189993,-7.773146519997681,53490.53077464 2025-07-04,01:20:14.000,185,10989419,13965,0,1751592013,13109.169413189993,-7.794293909995758,53490.523787520004 2025-07-04,01:20:15.000,185,10989435,14525,0,1751592014,13109.196358429988,-7.822490430000471,53490.55872312 2025-07-04,01:20:16.000,185,10989453,14005,0,1751592015,13109.203094739998,-7.885932600001979,53490.53077464 2025-07-04,01:20:17.000,185,10989366,14045,0,1751592016,13109.182885809998,-7.892981730001338,53490.53776176001 2025-07-04,01:20:18.000,185,10989459,14045,0,1751592017,13109.189622119993,-7.914129119999416,53490.544748880005 2025-07-04,01:20:19.000,185,10989430,13965,0,1751592018,13109.162676879998,-7.970522160001565,53490.56571024001 2025-07-04,01:20:20.000,185,10989406,14045,0,1751592019,13109.169413189993,-7.977571290000924,53490.551736 2025-07-04,01:20:21.000,185,10989429,14205,0,1751592020,13109.169413189993,-7.991669549999642,53490.56571024001 2025-07-04,01:20:22.000,185,10989418,14205,0,1751592021,13109.196358429988,-8.05511172000115,53490.593658720005 2025-07-04,01:20:23.000,185,10989415,14085,0,1751592022,13109.216567359988,-8.05511172000115,53490.57269736 2025-07-04,01:20:24.000,185,10989431,14245,0,1751592023,13109.223303669998,-8.06216085000051,53490.56571024001 2025-07-04,01:20:25.000,185,10989433,14245,0,1751592024,13109.230039979993,-8.097406499997305,53490.544748880005 2025-07-04,01:20:26.000,185,10989428,14005,0,1751592025,13109.182885809998,-8.153799539999454,53490.55872312 2025-07-04,01:20:27.000,185,10989380,14045,0,1751592026,13109.203094739998,-8.174946929997532,53490.53776176001 2025-07-04,01:20:28.000,185,10989419,13925,0,1751592027,13109.176149499988,-8.224290840000322,53490.58667160001 2025-07-04,01:20:29.000,185,10989404,14085,0,1751592028,13109.135731640003,-8.266585619996476,53490.56571024001 2025-07-04,01:20:30.000,185,10989378,13965,0,1751592029,13109.128995329993,-8.273634749995836,53490.6216072 2025-07-04,01:20:31.000,185,10989433,13725,0,1751592030,13109.115522710003,-8.337076919997344,53490.53077464 2025-07-04,01:20:32.000,185,10989396,14125,0,1751592031,13109.081841159998,-8.407568219998211,53490.60763296 2025-07-04,01:20:33.000,185,10989457,14045,0,1751592032,13109.142467949998,-8.478059519999078,53490.55872312 2025-07-04,01:20:34.000,185,10989439,14165,0,1751592033,13109.128995329993,-8.485108649998438,53490.51680040001 2025-07-04,01:20:35.000,185,10989444,14125,0,1751592034,13109.176149499988,-8.59789472999546,53490.544748880005 2025-07-04,01:20:36.000,185,10989439,13725,0,1751592035,13109.189622119993,-8.661336899996968,53490.523787520004 2025-07-04,01:20:37.000,185,10989391,14085,0,1751592036,13109.216567359988,-8.724779069998476,53490.523787520004 2025-07-04,01:20:38.000,185,10989373,13885,0,1751592037,13109.236776289988,-8.795270369999344,53490.495839040006 2025-07-04,01:20:39.000,185,10989416,13845,0,1751592038,13109.283930459998,-8.802319499998703,53490.544748880005 2025-07-04,01:20:40.000,185,10989425,13965,0,1751592039,13109.290666769994,-8.893958189997647,53490.50282616 2025-07-04,01:20:41.000,185,10989431,14085,0,1751592040,13109.317612009989,-8.929203840001719,53490.46090344 2025-07-04,01:20:42.000,185,10989360,13925,0,1751592041,13109.324348319999,-8.985596879996592,53490.495839040006 2025-07-04,01:20:43.000,185,10989442,13805,0,1751592042,13109.317612009989,-8.99969513999531,53490.474877680004 2025-07-04,01:20:44.000,185,10989398,14005,0,1751592043,13109.384975109999,-9.077235569995537,53490.46789056001 2025-07-04,01:20:45.000,185,10989391,13845,0,1751592044,13109.405184039999,-9.140677739997045,53490.50981328 2025-07-04,01:20:46.000,185,10989404,13925,0,1751592045,13109.492756069994,-9.253463820001343,53490.43994208 2025-07-04,01:20:47.000,185,10989443,13925,0,1751592046,13109.512964999994,-9.28166033999878,53490.46789056001 2025-07-04,01:20:48.000,185,10989404,13765,0,1751592047,13109.56685548,-9.316905989995576,53490.50282616 2025-07-04,01:20:49.000,185,10989428,13885,0,1751592048,13109.62748227,-9.345102510000288,53490.45391632 2025-07-04,01:20:50.000,185,10989406,14245,0,1751592049,13109.68137274999,-9.401495549995161,53490.43994208 2025-07-04,01:20:51.000,185,10989400,13885,0,1751592050,13109.735263229995,-9.436741199999233,53490.46090344 2025-07-04,01:20:52.000,185,10989416,14245,0,1751592051,13109.795890019996,-9.5072325000001,53490.425967840005 2025-07-04,01:20:53.000,185,10989437,13965,0,1751592052,13109.883462049991,-9.56362554000225,53490.39801936001 2025-07-04,01:20:54.000,185,10989359,13845,0,1751592053,13109.971034080001,-9.6411659699952,53490.356096640004 2025-07-04,01:20:55.000,185,10989429,14085,0,1751592054,13110.051869800001,-9.648215100001835,53490.38404512 2025-07-04,01:20:56.000,185,10989340,14045,0,1751592055,13110.085551349992,-9.711657269996067,53490.39801936001 2025-07-04,01:20:57.000,185,10989404,13885,0,1751592056,13110.179859689997,-9.789197699996294,53490.425967840005 2025-07-04,01:20:58.000,185,10989435,13805,0,1751592057,13110.233750170002,-9.852639869997802,53490.53776176001 2025-07-04,01:20:59.000,185,10989376,14325,0,1751592058,13110.233750170002,-9.944278559996746,53490.544748880005 2025-07-04,01:21:00.000,185,10989456,14045,0,1751592059,13110.334794820003,-10.000671599998896,53490.58667160001 2025-07-04,01:21:01.000,185,10989429,14405,0,1751592060,13110.355003750003,-10.085261159998481,53490.44692920001 2025-07-04,01:21:02.000,185,10989410,14005,0,1751592061,13110.395421609988,-10.134605070001271,53490.55872312 2025-07-04,01:21:03.000,185,10989425,14125,0,1751592062,13110.408894229993,-10.219194630000857,53490.57269736 2025-07-04,01:21:04.000,185,10989385,14045,0,1751592063,13110.435839469988,-10.303784190000442,53490.57968448 2025-07-04,01:21:05.000,185,10989381,13925,0,1751592064,13110.462784709998,-10.402472009998746,53490.60763296 2025-07-04,01:21:06.000,185,10989458,13845,0,1751592065,13110.469521019993,-10.522307219995128,53490.63558144001 2025-07-04,01:21:07.000,185,10989355,13965,0,1751592066,13110.503202569998,-10.578700259997277,53490.65654280001 2025-07-04,01:21:08.000,185,10989444,13885,0,1751592067,13110.570565669994,-10.663289819996862,53490.58667160001 2025-07-04,01:21:09.000,185,10989424,13765,0,1751592068,13110.563829359999,-10.769026770001801,53490.62859432 2025-07-04,01:21:10.000,185,10989370,14205,0,1751592069,13110.563829359999,-10.790174159999879,53490.62859432 2025-07-04,01:21:11.000,185,10989423,14205,0,1751592070,13110.597510909989,-10.846567200002028,53490.691478400004 2025-07-04,01:21:12.000,185,10989452,13765,0,1751592071,13110.584038289999,-10.867714590000105,53490.70545264001 2025-07-04,01:21:13.000,185,10989357,13565,0,1751592072,13110.624456149999,-10.917058499995619,53490.642568560004 2025-07-04,01:21:14.000,185,10989389,13805,0,1751592073,13110.61771983999,-10.945255020000332,53490.6216072 2025-07-04,01:21:15.000,185,10989453,13965,0,1751592074,13110.530147809994,-10.980500669997127,53490.60763296 2025-07-04,01:21:16.000,185,10989417,13925,0,1751592075,13110.509938879994,-11.065090229996713,53490.67051704 2025-07-04,01:21:17.000,185,10989411,13725,0,1751592076,13110.489729949993,-11.149679789996298,53490.691478400004 2025-07-04,01:21:18.000,185,10989419,13845,0,1751592077,13110.476257329989,-11.227220219996525,53490.68449128001 2025-07-04,01:21:19.000,185,10989404,13965,0,1751592078,13110.456048399989,-11.325908040002105,53490.69846552 2025-07-04,01:21:20.000,185,10989474,14245,0,1751592079,13110.429103159993,-11.375251949997619,53490.65654280001 2025-07-04,01:21:21.000,185,10989400,14045,0,1751592080,13110.429103159993,-11.459841509997204,53490.712439760006 2025-07-04,01:21:22.000,185,10989431,13925,0,1751592081,13110.395421609988,-11.495087160001276,53490.70545264001 2025-07-04,01:21:23.000,185,10989433,14045,0,1751592082,13110.456048399989,-11.55148019999615,53490.691478400004 2025-07-04,01:21:24.000,185,10989400,14045,0,1751592083,13110.456048399989,-11.621971499997017,53490.642568560004 2025-07-04,01:21:25.000,185,10989408,13965,0,1751592084,13110.523411499998,-11.643118889995094,53490.67051704 2025-07-04,01:21:26.000,185,10989429,14165,0,1751592085,13110.469521019993,-11.741806710000674,53490.65654280001 2025-07-04,01:21:27.000,185,10989411,14125,0,1751592086,13110.536884119989,-11.8193471400009,53490.71942688 2025-07-04,01:21:28.000,185,10989386,14125,0,1751592087,13110.482993639998,-11.882789309995132,53490.726414 2025-07-04,01:21:29.000,185,10989401,14045,0,1751592088,13110.503202569998,-11.925084089998563,53490.726414 2025-07-04,01:21:30.000,185,10989432,14205,0,1751592089,13110.577301979989,-11.939182349997282,53490.78929808 2025-07-04,01:21:31.000,185,10989403,14045,0,1751592090,13110.543620429999,-12.05196843000158,53490.81724656 2025-07-04,01:21:32.000,185,10989396,14205,0,1751592091,13110.624456149999,-12.108361469996453,53490.7962852 2025-07-04,01:21:33.000,185,10989430,14405,0,1751592092,13110.644665079999,-12.256393199997547,53490.70545264001 2025-07-04,01:21:34.000,185,10989431,14205,0,1751592093,13110.752446039995,-12.319835369999055,53490.77532384 2025-07-04,01:21:35.000,185,10989408,14245,0,1751592094,13110.84675438,-12.397375799999281,53490.7962852 2025-07-04,01:21:36.000,185,10989456,14045,0,1751592095,13110.934326409995,-12.45376884000143,53490.831220800006 2025-07-04,01:21:37.000,185,10989425,14365,0,1751592096,13111.02189843999,-12.517211009995663,53490.83820792 2025-07-04,01:21:38.000,185,10989461,14245,0,1751592097,13111.136415709996,-12.58065317999717,53490.859169280004 2025-07-04,01:21:39.000,185,10989436,14005,0,1751592098,13111.210515120001,-12.700488390000828,53490.84519504 2025-07-04,01:21:40.000,185,10989431,13845,0,1751592099,13111.304823459992,-12.792127079999773,53490.88711776 2025-07-04,01:21:41.000,185,10989462,13845,0,1751592100,13111.426077039992,-12.933109680001508,53490.90109200001 2025-07-04,01:21:42.000,185,10989439,14085,0,1751592101,13111.527121689993,-13.052944889997889,53490.91506624 2025-07-04,01:21:43.000,185,10989387,14125,0,1751592102,13111.607957409993,-13.144583579996834,53490.98493744 2025-07-04,01:21:44.000,185,10989455,13765,0,1751592103,13111.729210989994,-13.26441879000049,53490.98493744 2025-07-04,01:21:45.000,185,10989420,13805,0,1751592104,13111.863937189999,-13.320811829995364,53490.998911680006 2025-07-04,01:21:46.000,185,10989416,14325,0,1751592105,13111.99866338999,-13.426548780000303,53491.06179576 2025-07-04,01:21:47.000,185,10989481,14205,0,1751592106,13112.12665328,-13.518187469999248,53491.08974424001 2025-07-04,01:21:48.000,185,10989479,14085,0,1751592107,13112.214225309996,-13.602777029998833,53491.06179576 2025-07-04,01:21:49.000,185,10989438,13925,0,1751592108,13112.301797339991,-13.715563109995855,53491.166602560006 2025-07-04,01:21:50.000,185,10989447,13725,0,1751592109,13112.423050919992,-13.779005279997364,53491.23647376001 2025-07-04,01:21:51.000,185,10989446,14085,0,1751592110,13112.476941399997,-13.91293874999974,53491.37621616001 2025-07-04,01:21:52.000,185,10989445,14005,0,1751592111,13112.544304499992,-14.011626569998043,53491.40416464001 2025-07-04,01:21:53.000,185,10989404,13805,0,1751592112,13112.618403909997,-14.124412650002341,53491.42512600001 2025-07-04,01:21:54.000,185,10989401,14165,0,1751592113,13112.652085460002,-14.251296989998082,53491.47403584001 2025-07-04,01:21:55.000,185,10989433,13965,0,1751592114,13112.705975939993,-14.31473915999959,53491.51595856 2025-07-04,01:21:56.000,185,10989432,13965,0,1751592115,13112.773339040003,-14.406377849998535,53491.57185552001 2025-07-04,01:21:57.000,185,10989420,14085,0,1751592116,13112.820493209998,-14.44162349999533,53491.6347396 2025-07-04,01:21:58.000,185,10989449,14245,0,1751592117,13112.908065239993,-14.561458709998988,53491.648713840004 2025-07-04,01:21:59.000,185,10989469,13885,0,1751592118,13113.029318819994,-14.589655229996424,53491.7046108 2025-07-04,01:22:00.000,185,10989464,13965,0,1751592119,13113.063000369999,-14.653097399997932,53491.767494880005 2025-07-04,01:22:01.000,185,10989436,14285,0,1751592120,13113.103418229999,-14.808178259998385,53491.80941760001 2025-07-04,01:22:02.000,185,10989425,13885,0,1751592121,13113.12362716,-14.864571300000534,53491.85832744001 2025-07-04,01:22:03.000,185,10989435,13925,0,1751592122,13113.150572399994,-14.90686607999669,53491.89326304 2025-07-04,01:22:04.000,185,10989467,13845,0,1751592123,13113.15730870999,-14.977357379997557,53491.96313424 2025-07-04,01:22:05.000,185,10989431,13725,0,1751592124,13113.21793549999,-15.019652160000987,53492.033005440004 2025-07-04,01:22:06.000,185,10989444,14005,0,1751592125,13113.231408119995,-15.097192590001214,53492.102876640005 2025-07-04,01:22:07.000,185,10989448,14005,0,1751592126,13113.32571646,-15.13243823999801,53492.151786480004 2025-07-04,01:22:08.000,185,10989448,14165,0,1751592127,13113.35939800999,-15.17473302000144,53492.19370920001 2025-07-04,01:22:09.000,185,10989461,14045,0,1751592128,13113.46717897,-15.202929539998877,53492.30550312 2025-07-04,01:22:10.000,185,10989439,14085,0,1751592129,13113.500860519991,-15.252273450001667,53492.30550312 2025-07-04,01:22:11.000,185,10989386,13845,0,1751592130,13113.514333139996,-15.30866648999654,53492.38236144001 2025-07-04,01:22:12.000,185,10989408,14245,0,1751592131,13113.54801469,-15.35801039999933,53492.41729704 2025-07-04,01:22:13.000,185,10989452,14085,0,1751592132,13113.601905169991,-15.428501700000197,53492.4033228 2025-07-04,01:22:14.000,185,10989449,13845,0,1751592133,13113.628850410001,-15.470796479996352,53492.473194 2025-07-04,01:22:15.000,185,10989485,14005,0,1751592134,13113.689477200001,-15.484894740002346,53492.51511672 2025-07-04,01:22:16.000,185,10989435,13965,0,1751592135,13113.743367679992,-15.520140389999142,53492.57101368 2025-07-04,01:22:17.000,185,10989457,13765,0,1751592136,13113.743367679992,-15.597680819999368,53492.57101368 2025-07-04,01:22:18.000,185,10989425,14205,0,1751592137,13113.857884949997,-15.597680819999368,53492.675820480006 2025-07-04,01:22:19.000,185,10989457,14045,0,1751592138,13113.898302809997,-15.625877339996805,53492.71774320001 2025-07-04,01:22:20.000,185,10989515,14085,0,1751592139,13113.972402220003,-15.654073860001517,53492.843511360006 2025-07-04,01:22:21.000,185,10989433,14205,0,1751592140,13114.019556389998,-15.703417769997031,53492.843511360006 2025-07-04,01:22:22.000,185,10989409,14045,0,1751592141,13114.033029009988,-15.738663420001103,53492.92036968 2025-07-04,01:22:23.000,185,10989449,14205,0,1751592142,13114.086919489993,-15.780958199997258,53492.96927952 2025-07-04,01:22:24.000,185,10989416,13885,0,1751592143,13114.147546279994,-15.80915472000197,53492.97626664 2025-07-04,01:22:25.000,185,10989409,13965,0,1751592144,13114.194700449989,-15.865547759996844,53493.08107344001 2025-07-04,01:22:26.000,185,10989429,13725,0,1751592145,13114.201436759999,-15.914891669999633,53493.15094464001 2025-07-04,01:22:27.000,185,10989390,13885,0,1751592146,13114.228381999994,-15.999481229999219,53493.157931760004 2025-07-04,01:22:28.000,185,10989439,14085,0,1751592147,13114.268799859994,-16.013579489997937,53493.2417772 2025-07-04,01:22:29.000,185,10989390,14045,0,1751592148,13114.32269034,-16.091119919998164,53493.25575144 2025-07-04,01:22:30.000,185,10989431,14045,0,1751592149,13114.33616295999,-16.133414700001595,53493.3116484 2025-07-04,01:22:31.000,185,10989480,14165,0,1751592150,13114.37658081999,-16.22505339000054,53493.38850672001 2025-07-04,01:22:32.000,185,10989436,14245,0,1751592151,13114.39678974999,-16.246200779998617,53493.40946808 2025-07-04,01:22:33.000,185,10989402,14245,0,1751592152,13114.450680229995,-16.302593820000766,53493.43741656001 2025-07-04,01:22:34.000,185,10989396,14085,0,1751592153,13114.50457071,-16.323741209998843,53493.521262 2025-07-04,01:22:35.000,185,10989418,14205,0,1751592154,13114.531515949995,-16.35898685999564,53493.493313520004 2025-07-04,01:22:36.000,185,10989444,13925,0,1751592155,13114.612351669995,-16.415379899997788,53493.612094560005 2025-07-04,01:22:37.000,185,10989406,14085,0,1751592156,13114.693187389996,-16.415379899997788,53493.612094560005 2025-07-04,01:22:38.000,185,10989406,14045,0,1751592157,13114.760550489991,-16.485871199998655,53493.661004400004 2025-07-04,01:22:39.000,185,10989407,13925,0,1751592158,13114.807704660001,-16.59160814999632,53493.75183696001 2025-07-04,01:22:40.000,185,10989407,13925,0,1751592159,13114.834649899996,-16.6902959700019,53493.79375968 2025-07-04,01:22:41.000,185,10989451,13845,0,1751592160,13114.915485619997,-16.732590749998053,53493.88459224 2025-07-04,01:22:42.000,185,10989415,13885,0,1751592161,13114.942430859992,-16.79603291999956,53493.89157936001 2025-07-04,01:22:43.000,185,10989441,14165,0,1751592162,13115.009793960002,-16.85242596000171,53493.95446344 2025-07-04,01:22:44.000,185,10989372,14125,0,1751592163,13115.090629680002,-16.85947509000107,53494.00337328 2025-07-04,01:22:45.000,185,10989407,13925,0,1751592164,13115.137783849998,-16.887671609998506,53494.03830888001 2025-07-04,01:22:46.000,185,10989430,14045,0,1751592165,13115.184938019993,-16.98635942999681,53494.0802316 2025-07-04,01:22:47.000,185,10989394,13925,0,1751592166,13115.272510049988,-16.97226116999809,53494.17805128001 2025-07-04,01:22:48.000,185,10989384,13765,0,1751592167,13115.353345769989,-17.049801599998318,53494.17106416 2025-07-04,01:22:49.000,185,10989417,14005,0,1751592168,13115.413972559989,-17.04275246999896,53494.233948240006 2025-07-04,01:22:50.000,185,10989413,13885,0,1751592169,13115.501544589999,-17.099145510001108,53494.29683232 2025-07-04,01:22:51.000,185,10989412,13765,0,1751592170,13115.51501720999,-17.16258767999534,53494.34574216001 2025-07-04,01:22:52.000,185,10989411,13885,0,1751592171,13115.60258924,-17.21898071999749,53494.41561336 2025-07-04,01:22:53.000,185,10989427,13925,0,1751592172,13115.710370199995,-17.21193158999813,53494.54138152001 2025-07-04,01:22:54.000,185,10989389,14045,0,1751592173,13115.730579129995,-17.26127550000092,53494.54138152001 2025-07-04,01:22:55.000,185,10989411,13725,0,1751592174,13115.82488747,-17.289472019998357,53494.59029136001 2025-07-04,01:22:56.000,185,10989405,13965,0,1751592175,13115.88551426,-17.367012449998583,53494.68112392001 2025-07-04,01:22:57.000,185,10989403,14165,0,1751592176,13115.94614105,-17.40225809999538,53494.785930720005 2025-07-04,01:22:58.000,185,10989443,14085,0,1751592177,13115.952877359996,-17.423405490000732,53494.82086632 2025-07-04,01:22:59.000,185,10989501,13805,0,1751592178,13116.000031529991,-17.48684766000224,53494.86977616 2025-07-04,01:23:00.000,185,10989404,13845,0,1751592179,13116.047185700001,-17.522093309999036,53494.93266024 2025-07-04,01:23:01.000,185,10989406,13685,0,1751592180,13116.161702969992,-17.571437220001826,53495.002531440005 2025-07-04,01:23:02.000,185,10989362,13965,0,1751592181,13116.114548799997,-17.62078112999734,53495.03047992 2025-07-04,01:23:03.000,185,10989407,13885,0,1751592182,13116.175175589997,-17.67717416999949,53495.06541552001 2025-07-04,01:23:04.000,185,10989392,14245,0,1751592183,13116.195384519997,-17.740616340000997,53495.13528672 2025-07-04,01:23:05.000,185,10989425,13965,0,1751592184,13116.168439280002,-17.79700937999587,53495.16323520001 2025-07-04,01:23:06.000,185,10989407,13965,0,1751592185,13116.202120829992,-17.86045154999738,53495.20515792 2025-07-04,01:23:07.000,185,10989340,14325,0,1751592186,13116.222329759992,-17.923893719998887,53495.268042 2025-07-04,01:23:08.000,185,10989451,14045,0,1751592187,13116.195384519997,-17.945041109996964,53495.28201624001 2025-07-04,01:23:09.000,185,10989358,13965,0,1751592188,13116.229066070002,-18.03667979999591,53495.34490032 2025-07-04,01:23:10.000,185,10989383,14045,0,1751592189,13116.323374409993,-18.100121969997417,53495.36586168 2025-07-04,01:23:11.000,185,10989361,14285,0,1751592190,13116.343583339993,-18.100121969997417,53495.49861696001 2025-07-04,01:23:12.000,185,10989420,14045,0,1751592191,13116.343583339993,-18.114220229996135,53495.46368136 2025-07-04,01:23:13.000,185,10989391,14045,0,1751592192,13116.323374409993,-18.184711529997003,53495.51957832001 2025-07-04,01:23:14.000,185,10989389,14045,0,1751592193,13116.370528580002,-18.156515009999566,53495.63137224 2025-07-04,01:23:15.000,185,10989415,14245,0,1751592194,13116.384001199993,-18.24815369999851,53495.59643664001 2025-07-04,01:23:16.000,185,10989360,14125,0,1751592195,13116.350319650002,-18.346841519996815,53495.59643664001 2025-07-04,01:23:17.000,185,10989373,14205,0,1751592196,13116.350319650002,-18.410283689998323,53495.70124344 2025-07-04,01:23:18.000,185,10989424,14005,0,1751592197,13116.363792269993,-18.466676730000472,53495.743166160006 2025-07-04,01:23:19.000,185,10989439,14165,0,1751592198,13116.357055959998,-18.523069769995345,53495.75015328 2025-07-04,01:23:20.000,185,10989375,13965,0,1751592199,13116.424419059993,-18.607659330002207,53495.77111464 2025-07-04,01:23:21.000,185,10989414,14045,0,1751592200,13116.363792269993,-18.70634715000051,53495.73617904001 2025-07-04,01:23:22.000,185,10989403,13965,0,1751592201,13116.336847029997,-18.76978932000202,53495.82002448 2025-07-04,01:23:23.000,185,10989402,14245,0,1751592202,13116.276220239997,-18.812084099998174,53495.86194720001 2025-07-04,01:23:24.000,185,10989390,13885,0,1751592203,13116.242538689992,-18.875526269999682,53495.966754 2025-07-04,01:23:25.000,185,10989396,14165,0,1751592204,13116.215593449997,-18.94601757000055,53495.94579264 2025-07-04,01:23:26.000,185,10989457,14085,0,1751592205,13116.195384519997,-18.981263219997345,53495.95277976001 2025-07-04,01:23:27.000,185,10989388,14205,0,1751592206,13116.229066070002,-19.101098430001002,53495.98072824001 2025-07-04,01:23:28.000,185,10989354,14205,0,1751592207,13116.181911899992,-19.10814756000036,53495.98771536 2025-07-04,01:23:29.000,185,10989382,14165,0,1751592208,13116.195384519997,-19.17158973000187,53495.97374112 2025-07-04,01:23:30.000,185,10989395,13965,0,1751592209,13116.141494039992,-19.29142493999825,53496.05059944001 2025-07-04,01:23:31.000,185,10989453,13565,0,1751592210,13116.121285109992,-19.34076885000104,53496.16239336 2025-07-04,01:23:32.000,185,10989378,14285,0,1751592211,13116.128021420001,-19.383063629997196,53496.11348352 2025-07-04,01:23:33.000,185,10989371,14205,0,1751592212,13116.013504149996,-19.453554929998063,53496.15540624 2025-07-04,01:23:34.000,185,10989390,14045,0,1751592213,13115.98655891,-19.52404622999893,53496.19732896001 2025-07-04,01:23:35.000,185,10989443,14005,0,1751592214,13116.013504149996,-19.615684919997875,53496.07156080001 2025-07-04,01:23:36.000,185,10989392,14045,0,1751592215,13115.87877794999,-19.58043927000108,53496.16239336 2025-07-04,01:23:37.000,185,10989375,14045,0,1751592216,13115.83836008999,-19.6932253499981,53496.141432 2025-07-04,01:23:38.000,185,10989349,14085,0,1751592217,13115.82488747,-19.70027447999746,53496.23226456 2025-07-04,01:23:39.000,185,10989404,14085,0,1751592218,13115.75752436999,-19.798962299995765,53496.18335472 2025-07-04,01:23:40.000,185,10989363,14085,0,1751592219,13115.69689757999,-19.897650120001344,53496.14841912001 2025-07-04,01:23:41.000,185,10989383,13845,0,1751592220,13115.589116619994,-19.961092289995577,53496.2811744 2025-07-04,01:23:42.000,185,10989369,14245,0,1751592221,13115.481335659999,-20.017485329997726,53496.3510456 2025-07-04,01:23:43.000,185,10989399,13965,0,1751592222,13115.467863039994,-20.095025759997952,53496.33008424 2025-07-04,01:23:44.000,185,10989365,13925,0,1751592223,13115.312927909989,-20.22191010000097,53496.344058480005 2025-07-04,01:23:45.000,185,10989340,13925,0,1751592224,13115.232092189988,-20.313548789999913,53496.42790392 2025-07-04,01:23:46.000,185,10989337,13845,0,1751592225,13115.157992779998,-20.419285739997576,53496.40694256001 2025-07-04,01:23:47.000,185,10989412,13925,0,1751592226,13115.144520159993,-20.489777039998444,53496.42790392 2025-07-04,01:23:48.000,185,10989436,14085,0,1751592227,13115.077157059997,-20.58141572999739,53496.44187816 2025-07-04,01:23:49.000,185,10989416,13845,0,1751592228,13115.003057649992,-20.673054419996333,53496.40694256001 2025-07-04,01:23:50.000,185,10989399,14165,0,1751592229,13114.996321339997,-20.79288962999999,53496.37899408 2025-07-04,01:23:51.000,185,10989356,13805,0,1751592230,13114.881804069992,-20.835184409996145,53496.37200696 2025-07-04,01:23:52.000,185,10989350,14205,0,1751592231,13114.841386209991,-20.947970490000444,53496.42790392 2025-07-04,01:23:53.000,185,10989436,13645,0,1751592232,13114.848122520001,-21.004363529995317,53496.344058480005 2025-07-04,01:23:54.000,185,10989385,14045,0,1751592233,13114.67971476999,-21.173542650001764,53496.33707136001 2025-07-04,01:23:55.000,185,10989363,13805,0,1751592234,13114.61908797999,-21.244033949995355,53496.38598120001 2025-07-04,01:23:56.000,185,10989424,14165,0,1751592235,13114.61908797999,-21.307476119996863,53496.511749360005 2025-07-04,01:23:57.000,185,10989439,13845,0,1751592236,13114.491098089995,-21.363869159999012,53496.53969784 2025-07-04,01:23:58.000,185,10989407,14205,0,1751592237,13114.410262369995,-21.462556979997316,53496.67245312001 2025-07-04,01:23:59.000,185,10989483,13885,0,1751592238,13114.34289927,-21.568293930002255,53496.69341448001 2025-07-04,01:24:00.000,185,10989430,14045,0,1751592239,13114.31595402999,-21.65288349000184,53496.728350080004 2025-07-04,01:24:01.000,185,10989422,14045,0,1751592240,13114.25532723999,-21.758620439999504,53496.72136296001 2025-07-04,01:24:02.000,185,10989415,13965,0,1751592241,13114.201436759999,-21.83616086999973,53496.749311440006 2025-07-04,01:24:03.000,185,10989405,13885,0,1751592242,13114.208173069994,-21.89960304000124,53496.749311440006 2025-07-04,01:24:04.000,185,10989421,14285,0,1751592243,13114.194700449989,-21.934848689998034,53496.77027280001 2025-07-04,01:24:05.000,185,10989358,13925,0,1751592244,13114.086919489993,-21.998290859999543,53496.81918264001 2025-07-04,01:24:06.000,185,10989390,13925,0,1751592245,13114.107128419993,-22.05468390000169,53496.83315688 2025-07-04,01:24:07.000,185,10989385,13965,0,1751592246,13114.006083769993,-22.153371719999996,53496.88206672 2025-07-04,01:24:08.000,185,10989376,14045,0,1751592247,13113.898302809997,-22.181568239997432,53496.92398944 2025-07-04,01:24:09.000,185,10989401,14245,0,1751592248,13113.750103990002,-22.223863020000863,53496.98687352001 2025-07-04,01:24:10.000,185,10989400,13965,0,1751592249,13113.709686130002,-22.336649099997885,53497.0497576 2025-07-04,01:24:11.000,185,10989417,14005,0,1751592250,13113.615377789996,-22.43533691999619,53497.05674472001 2025-07-04,01:24:12.000,185,10989399,14045,0,1751592251,13113.615377789996,-22.512877349996415,53497.11264168 2025-07-04,01:24:13.000,185,10989437,14045,0,1751592252,13113.561487309991,-22.625663430000714,53497.21744848 2025-07-04,01:24:14.000,185,10989407,13885,0,1751592253,13113.554750999996,-22.70320386000094,53497.14757728 2025-07-04,01:24:15.000,185,10989399,13925,0,1751592254,13113.52780576,-22.773695160001807,53497.23840984 2025-07-04,01:24:16.000,185,10989403,14045,0,1751592255,13113.46044265999,-22.87943210999947,53497.3292424 2025-07-04,01:24:17.000,185,10989309,14205,0,1751592256,13113.46044265999,-22.956972539999697,53497.40610072 2025-07-04,01:24:18.000,185,10989416,14085,0,1751592257,13113.42676111,-23.055660359998,53497.4340492 2025-07-04,01:24:19.000,185,10989420,14205,0,1751592258,13113.50759683,-23.154348179996305,53497.48994616001 2025-07-04,01:24:20.000,185,10989379,14165,0,1751592259,13113.642323029992,-23.23893773999589,53497.44103632001 2025-07-04,01:24:21.000,185,10989404,13965,0,1751592260,13113.702949819992,-23.33762556000147,53497.53186888001 2025-07-04,01:24:22.000,185,10989399,14045,0,1751592261,13113.736631369997,-23.443362509999133,53497.61571432 2025-07-04,01:24:23.000,185,10989369,13965,0,1751592262,13113.844412329992,-23.422215120001056,53497.6436628 2025-07-04,01:24:24.000,185,10989387,13925,0,1751592263,13113.945456979993,-23.52090293999936,53497.69955976001 2025-07-04,01:24:25.000,185,10989469,14245,0,1751592264,13114.033029009988,-23.591394240000227,53497.84628928001 2025-07-04,01:24:26.000,185,10989370,14045,0,1751592265,13114.059974249998,-23.598443369999586,53497.83930216 2025-07-04,01:24:27.000,185,10989382,13885,0,1751592266,13114.113864729989,-23.6477872799951,53497.93013472 2025-07-04,01:24:28.000,185,10989409,13885,0,1751592267,13114.120601039998,-23.69713118999789,53498.020967280005 2025-07-04,01:24:29.000,185,10989386,14125,0,1751592268,13114.187964139994,-23.68303292999917,53498.13276120001 2025-07-04,01:24:30.000,185,10989369,14005,0,1751592269,13114.201436759999,-23.71122944999661,53498.139748320005 2025-07-04,01:24:31.000,185,10989376,14005,0,1751592270,13114.201436759999,-23.675983799999813,53498.188658160005 2025-07-04,01:24:32.000,185,10989417,13805,0,1751592271,13114.208173069994,-23.71122944999661,53498.39128464 2025-07-04,01:24:33.000,185,10989494,13885,0,1751592272,13114.289008789994,-23.675983799999813,53498.39128464 2025-07-04,01:24:34.000,185,10989389,14085,0,1751592273,13114.309217719994,-23.725327709995327,53498.412246 2025-07-04,01:24:35.000,185,10989384,14005,0,1751592274,13114.31595402999,-23.725327709995327,53498.50307856 2025-07-04,01:24:36.000,185,10989404,13925,0,1751592275,13114.33616295999,-23.73237684000196,53498.54500128001 2025-07-04,01:24:37.000,185,10989414,14125,0,1751592276,13114.268799859994,-23.718278579995967,53498.64980808 2025-07-04,01:24:38.000,185,10989419,13845,0,1751592277,13114.27553616999,-23.70418031999725,53498.705705039996 2025-07-04,01:24:39.000,185,10989426,14005,0,1751592278,13114.248590929994,-23.718278579995967,53498.78256336001 2025-07-04,01:24:40.000,185,10989399,14245,0,1751592279,13114.241854619999,-23.69713118999789,53498.77557624 2025-07-04,01:24:41.000,185,10989390,13725,0,1751592280,13114.309217719994,-23.668934670000453,53498.810511840005 2025-07-04,01:24:42.000,185,10989428,13965,0,1751592281,13114.309217719994,-23.64073814999574,53498.859421680005 2025-07-04,01:24:43.000,185,10989478,14125,0,1751592282,13114.262063549999,-23.661885540001094,53498.929292880006 2025-07-04,01:24:44.000,185,10989450,13845,0,1751592283,13114.289008789994,-23.64073814999574,53498.95025424001 2025-07-04,01:24:45.000,185,10989365,14005,0,1751592284,13114.29574509999,-23.612541629998304,53499.0061512 2025-07-04,01:24:46.000,185,10989377,14045,0,1751592285,13114.289008789994,-23.563197719995514,53499.06204816 2025-07-04,01:24:47.000,185,10989432,14125,0,1751592286,13114.34289927,-23.549099459996796,53499.096983760006 2025-07-04,01:24:48.000,185,10989395,14045,0,1751592287,13114.241854619999,-23.492706420001923,53499.17384208 2025-07-04,01:24:49.000,185,10989383,13885,0,1751592288,13114.25532723999,-23.485657289995288,53499.15288072 2025-07-04,01:24:50.000,185,10989438,14045,0,1751592289,13114.29574509999,-23.492706420001923,53499.243713280004 2025-07-04,01:24:51.000,185,10989407,14205,0,1751592290,13114.309217719994,-23.45746076999785,53499.25768752001 2025-07-04,01:24:52.000,185,10989395,14085,0,1751592291,13114.430471299995,-23.47155902999657,53499.27864888 2025-07-04,01:24:53.000,185,10989413,14405,0,1751592292,13114.53825225999,-23.429264250000415,53499.34153296 2025-07-04,01:24:54.000,185,10989438,13965,0,1751592293,13114.612351669995,-23.429264250000415,53499.460314 2025-07-04,01:24:55.000,185,10989424,14325,0,1751592294,13114.760550489991,-23.408116860002337,53499.46730112 2025-07-04,01:24:56.000,185,10989361,14125,0,1751592295,13114.881804069992,-23.415165990001697,53499.55114656001 2025-07-04,01:24:57.000,185,10989415,14045,0,1751592296,13114.982848719992,-23.33057643000211,53499.60704352 2025-07-04,01:24:58.000,185,10989414,14405,0,1751592297,13115.083893369992,-23.33762556000147,53499.634992 2025-07-04,01:24:59.000,185,10989369,14165,0,1751592298,13115.265773739993,-23.3023799099974,53499.746785920004 2025-07-04,01:25:00.000,185,10989364,14245,0,1751592299,13115.353345769989,-23.267134260000603,53499.80268288 2025-07-04,01:25:01.000,185,10989397,14045,0,1751592300,13115.427445179994,-23.182544700001017,53499.879541199996 2025-07-04,01:25:02.000,185,10989369,13685,0,1751592301,13115.481335659999,-23.140249919997586,53499.9494124 2025-07-04,01:25:03.000,185,10989454,14005,0,1751592302,13115.589116619994,-23.11910252999951,53499.99133512 2025-07-04,01:25:04.000,185,10989386,14085,0,1751592303,13115.690161269995,-23.027463840000564,53500.11011616 2025-07-04,01:25:05.000,185,10989438,13885,0,1751592304,13115.770996989995,-22.978119929997774,53500.17300024001 2025-07-04,01:25:06.000,185,10989377,13765,0,1751592305,13115.892250569996,-22.907628629996907,53500.22191008001 2025-07-04,01:25:07.000,185,10989409,13885,0,1751592306,13115.973086289996,-22.914677759996266,53500.34069112001 2025-07-04,01:25:08.000,185,10989418,13885,0,1751592307,13116.047185700001,-22.900579499997548,53500.38960096001 2025-07-04,01:25:09.000,185,10989442,14205,0,1751592308,13116.161702969992,-22.87238298000011,53500.44549792 2025-07-04,01:25:10.000,185,10989424,13925,0,1751592309,13116.309901790002,-22.808940809998603,53500.4734464 2025-07-04,01:25:11.000,185,10989472,13645,0,1751592310,13116.397473819998,-22.82303906999732,53500.55729184001 2025-07-04,01:25:12.000,185,10989372,13965,0,1751592311,13116.491782159988,-22.815989939997962,53500.62017592 2025-07-04,01:25:13.000,185,10989442,13645,0,1751592312,13116.599563119998,-22.759596899995813,53500.62017592 2025-07-04,01:25:14.000,185,10989400,14125,0,1751592313,13116.747761939994,-22.780744290001167,53500.63415016 2025-07-04,01:25:15.000,185,10989403,13845,0,1751592314,13116.82186135,-22.83713732999604,53500.655111520005 2025-07-04,01:25:16.000,185,10989441,14045,0,1751592315,13116.81512503999,-22.815989939997962,53500.75991832 2025-07-04,01:25:17.000,185,10989478,14085,0,1751592316,13116.909433379995,-22.773695160001807,53500.85075088 2025-07-04,01:25:18.000,185,10989466,14045,0,1751592317,13117.050895889995,-22.787793420000526,53500.88568648 2025-07-04,01:25:19.000,185,10989428,14085,0,1751592318,13117.138467919991,-22.801891679999244,53500.90664784 2025-07-04,01:25:20.000,185,10989436,14285,0,1751592319,13117.172149469996,-22.787793420000526,53501.04639024 2025-07-04,01:25:21.000,185,10989447,14045,0,1751592320,13117.246248880001,-22.801891679999244,53501.11626144 2025-07-04,01:25:22.000,185,10989414,14005,0,1751592321,13117.333820909997,-22.88648123999883,53501.2420296 2025-07-04,01:25:23.000,185,10989468,14085,0,1751592322,13117.482019729992,-22.766646029995172,53501.33286216 2025-07-04,01:25:24.000,185,10989413,14245,0,1751592323,13117.583064379993,-22.745498639997095,53501.43068184 2025-07-04,01:25:25.000,185,10989485,13805,0,1751592324,13117.677372719998,-22.724351249999017,53501.59837272 2025-07-04,01:25:26.000,185,10989426,14325,0,1751592325,13117.812098919989,-22.752547769996454,53501.57741136 2025-07-04,01:25:27.000,185,10989423,14045,0,1751592326,13117.91314356999,-22.794842549999885,53501.640295440004 2025-07-04,01:25:28.000,185,10989469,14085,0,1751592327,13117.940088809999,-22.921726889995625,53501.73112800001 2025-07-04,01:25:29.000,185,10989439,14005,0,1751592328,13117.99397928999,-22.985169059997133,53501.71715376 2025-07-04,01:25:30.000,185,10989447,13645,0,1751592329,13118.068078699995,-23.013365580001846,53501.79401208 2025-07-04,01:25:31.000,185,10989402,13805,0,1751592330,13118.169123349995,-23.133200789998227,53501.88484464 2025-07-04,01:25:32.000,185,10989369,13805,0,1751592331,13118.229750139995,-23.28123251999932,53501.89881888001 2025-07-04,01:25:33.000,185,10989443,13765,0,1751592332,13118.209541209995,-23.358772949999548,53502.05952264 2025-07-04,01:25:34.000,185,10989419,14005,0,1751592333,13118.28364062,-23.46450989999721,53502.143368080004 2025-07-04,01:25:35.000,185,10989468,13725,0,1751592334,13118.330794789996,-23.661885540001094,53502.25516200001 2025-07-04,01:25:36.000,185,10989422,14045,0,1751592335,13118.30384955,-23.795819009996194,53502.31804608 2025-07-04,01:25:37.000,185,10989460,13685,0,1751592336,13118.458784679991,-23.964998129995365,53502.24817488 2025-07-04,01:25:38.000,185,10989436,13925,0,1751592337,13118.519411469992,-24.176472029997967,53502.26913624 2025-07-04,01:25:39.000,185,10989402,14285,0,1751592338,13118.593510879997,-24.39499505999993,53502.29708472 2025-07-04,01:25:40.000,185,10989433,13885,0,1751592339,13118.708028150002,-24.648763739998685,53502.36695592 2025-07-04,01:25:41.000,185,10989445,13845,0,1751592340,13118.788863870002,-24.888434159998724,53502.37394304001 2025-07-04,01:25:42.000,185,10989425,14125,0,1751592341,13118.862963279993,-25.128104579998762,53502.42285288001 2025-07-04,01:25:43.000,185,10989425,13925,0,1751592342,13118.889908519988,-25.346627610000724,53502.49272408001 2025-07-04,01:25:44.000,185,10989384,14045,0,1751592343,13119.004425789994,-25.60039628999948,53502.51368544 2025-07-04,01:25:45.000,185,10989456,14245,0,1751592344,13119.186306159994,-25.854164969998237,53502.50669832 2025-07-04,01:25:46.000,185,10989449,14245,0,1751592345,13119.32103236,-26.086786259998917,53502.65342784 2025-07-04,01:25:47.000,185,10989405,14045,0,1751592346,13119.34124129,-26.29121103000216,53502.73028616 2025-07-04,01:25:48.000,185,10989406,14325,0,1751592347,13119.46249487,-26.46743928000069,53502.72329904 2025-07-04,01:25:49.000,185,10989411,13885,0,1751592348,13119.529857969996,-26.70710970000073,53502.77220888 2025-07-04,01:25:50.000,185,10989452,13965,0,1751592349,13119.58374845,-26.890387079998618,53502.79317024 2025-07-04,01:25:51.000,185,10989427,14205,0,1751592350,13119.58374845,-27.123008369999297,53502.814131600004 2025-07-04,01:25:52.000,185,10989393,14205,0,1751592351,13119.570275829996,-27.29218748999847,53502.79317024 2025-07-04,01:25:53.000,185,10989419,14045,0,1751592352,13119.54333059,-27.51071052000043,53502.82810584001 2025-07-04,01:25:54.000,185,10989457,14165,0,1751592353,13119.489440109995,-27.764479199999187,53502.93989976 2025-07-04,01:25:55.000,185,10989448,14125,0,1751592354,13119.46249487,-28.011198749998584,53502.97483536001 2025-07-04,01:25:56.000,185,10989400,13965,0,1751592355,13119.449022249995,-28.180377869997756,53502.981822480004 2025-07-04,01:25:57.000,185,10989466,14245,0,1751592356,13119.41534069999,-28.37070438000228,53502.9888096 2025-07-04,01:25:58.000,185,10989451,13725,0,1751592357,13119.388395459995,-28.476441329999943,53503.03073232 2025-07-04,01:25:59.000,185,10989386,13725,0,1751592358,13119.307559739995,-28.666767839997192,53503.06566792 2025-07-04,01:26:00.000,185,10989405,14005,0,1751592359,13119.27387818999,-28.78660305000085,53503.07964216 2025-07-04,01:26:01.000,185,10989440,13725,0,1751592360,13119.17956985,-28.934634780001943,53503.10759064 2025-07-04,01:26:02.000,185,10989393,13885,0,1751592361,13119.105470439994,-29.047420859998965,53503.149513360004 2025-07-04,01:26:03.000,185,10989475,13565,0,1751592362,13118.977480549998,-29.054469989998324,53503.14252624001 2025-07-04,01:26:04.000,185,10989451,13885,0,1751592363,13118.896644829998,-29.160206939995987,53503.121564880006 2025-07-04,01:26:05.000,185,10989460,14245,0,1751592364,13118.755182319997,-29.19545259000006,53503.128552 2025-07-04,01:26:06.000,185,10989418,13925,0,1751592365,13118.674346599997,-29.19545259000006,53503.15650048 2025-07-04,01:26:07.000,185,10989454,13925,0,1751592366,13118.640665049992,-29.216599979998136,53503.170474720006 2025-07-04,01:26:08.000,185,10989445,13885,0,1751592367,13118.519411469992,-29.244796499995573,53503.17746184 2025-07-04,01:26:09.000,185,10989470,14165,0,1751592368,13118.452048369996,-29.272993020000285,53503.121564880006 2025-07-04,01:26:10.000,185,10989420,13805,0,1751592369,13118.4048942,-29.230698239996855,53503.08662928 2025-07-04,01:26:11.000,185,10989362,13925,0,1751592370,13118.290376929996,-29.244796499995573,53503.09361640001 2025-07-04,01:26:12.000,185,10989382,14205,0,1751592371,13118.169123349995,-29.237747369996214,53503.08662928 2025-07-04,01:26:13.000,185,10989385,14005,0,1751592372,13118.068078699995,-29.18135433000134,53503.04470656001 2025-07-04,01:26:14.000,185,10989432,13885,0,1751592373,13117.946825119994,-29.209550849998777,53503.10759064 2025-07-04,01:26:15.000,185,10989413,14005,0,1751592374,13117.825571539994,-29.19545259000006,53503.03771944 2025-07-04,01:26:16.000,185,10989459,13805,0,1751592375,13117.704317959993,-29.14610867999727,53502.9888096 2025-07-04,01:26:17.000,185,10989418,14005,0,1751592376,13117.562855449993,-29.160206939995987,53503.03771944 2025-07-04,01:26:18.000,185,10989447,13885,0,1751592377,13117.475283419997,-29.13905954999791,53502.96086112 2025-07-04,01:26:19.000,185,10989425,13965,0,1751592378,13117.333820909997,-29.167256069995346,53503.07265504001 2025-07-04,01:26:20.000,185,10989439,13845,0,1751592379,13117.232776259996,-29.110863030000473,53503.04470656001 2025-07-04,01:26:21.000,185,10989462,13925,0,1751592380,13117.151940539996,-29.096764770001755,53503.01675808 2025-07-04,01:26:22.000,185,10989469,13965,0,1751592381,13116.95658754999,-29.061519119997683,53503.002783840006 2025-07-04,01:26:23.000,185,10989444,14125,0,1751592382,13116.81512503999,-29.040371729999606,53502.981822480004 2025-07-04,01:26:24.000,185,10989388,14045,0,1751592383,13116.707344079994,-29.08266650999576,53502.97483536001 2025-07-04,01:26:25.000,185,10989453,13965,0,1751592384,13116.646717289994,-29.0756173799964,53503.0586808 2025-07-04,01:26:26.000,185,10989389,14165,0,1751592385,13116.592826809989,-29.08266650999576,53503.002783840006 2025-07-04,01:26:27.000,185,10989391,14245,0,1751592386,13116.559145259998,-29.096764770001755,53503.04470656001 2025-07-04,01:26:28.000,185,10989435,14085,0,1751592387,13116.485045849993,-29.08971563999512,53503.03771944 2025-07-04,01:26:29.000,185,10989428,14205,0,1751592388,13116.424419059993,-29.110863030000473,53503.051693680005 2025-07-04,01:26:30.000,185,10989432,13965,0,1751592389,13116.431155369988,-29.096764770001755,53502.99579672001 2025-07-04,01:26:31.000,185,10989349,13965,0,1751592390,13116.444627989993,-29.040371729999606,53503.01675808 2025-07-04,01:26:32.000,185,10989417,13965,0,1751592391,13116.404210129993,-28.998076949996175,53502.953874000006 2025-07-04,01:26:33.000,185,10989463,14285,0,1751592392,13116.437891679998,-28.92053651999595,53502.9888096 2025-07-04,01:26:34.000,185,10989409,14005,0,1751592393,13116.377264889998,-28.878241739999794,53502.96086112 2025-07-04,01:26:35.000,185,10989453,14045,0,1751592394,13116.397473819998,-28.814799569998286,53502.981822480004 2025-07-04,01:26:36.000,185,10989420,14005,0,1751592395,13116.397473819998,-28.751357399996778,53502.981822480004 2025-07-04,01:26:37.000,185,10989454,14245,0,1751592396,13116.370528580002,-28.72316087999934,53503.002783840006 2025-07-04,01:26:38.000,185,10989477,13885,0,1751592397,13116.370528580002,-28.67381696999655,53503.00977096 2025-07-04,01:26:39.000,185,10989411,14205,0,1751592398,13116.397473819998,-28.575129149998247,53503.09361640001 2025-07-04,01:26:40.000,185,10989430,14045,0,1751592399,13116.437891679998,-28.525785239995457,53503.051693680005 2025-07-04,01:26:41.000,185,10989417,14045,0,1751592400,13116.471573229988,-28.384802640001,53503.15650048 2025-07-04,01:26:42.000,185,10989425,13925,0,1751592401,13116.518727399998,-28.32136046999949,53503.16348760001 2025-07-04,01:26:43.000,185,10989421,13925,0,1751592402,13116.586090499994,433.3614088800023,53503.24034592001 2025-07-04,01:26:44.000,185,10989419,13925,0,1751592403,13116.680398839999,-28.15218135000032,53503.28226864001 2025-07-04,01:26:45.000,185,10989397,13925,0,1751592404,13116.77470717999,-28.067591790000733,53503.34515272 2025-07-04,01:26:46.000,185,10989462,14005,0,1751592405,13116.88248814,-28.04644439999538,53503.387075440005 2025-07-04,01:26:47.000,185,10989464,14045,0,1751592406,13116.98353279,-27.990051360000507,53503.47092088 2025-07-04,01:26:48.000,185,10989437,14045,0,1751592407,13117.04415958,-27.834970500000054,53503.56175344 2025-07-04,01:26:49.000,185,10989442,14005,0,1751592408,13117.192358399996,-27.827921370000695,53503.63861176 2025-07-04,01:26:50.000,185,10989467,14125,0,1751592409,13117.212567329996,-27.813823110001977,53503.68053448 2025-07-04,01:26:51.000,185,10989456,13885,0,1751592410,13117.320348289992,-27.771528329998546,53503.70149584 2025-07-04,01:26:52.000,185,10989464,13765,0,1751592411,13117.455074489997,-27.757430069999828,53503.841238240006 2025-07-04,01:26:53.000,185,10989467,13885,0,1751592412,13117.562855449993,-27.729233549995115,53503.87617384 2025-07-04,01:26:54.000,185,10989439,14125,0,1751592413,13117.690845339988,-27.729233549995115,53503.8971352 2025-07-04,01:26:55.000,185,10989458,13925,0,1751592414,13117.839044159999,-27.715135289996397,53503.99495488 2025-07-04,01:26:56.000,185,10989430,14045,0,1751592415,13117.967034049994,-27.665791380000883,53504.057838960005 2025-07-04,01:26:57.000,185,10989453,13925,0,1751592416,13118.148914419995,-27.616447469998093,53504.176620000006 2025-07-04,01:26:58.000,185,10989426,14245,0,1751592417,13118.26343169,-27.553005299996585,53504.295401040006 2025-07-04,01:26:59.000,185,10989469,13925,0,1751592418,13118.377948959991,-27.49661226000171,53504.351298 2025-07-04,01:27:00.000,185,10989421,13925,0,1751592419,13118.431839439996,-27.44726834999892,53504.44911768 2025-07-04,01:27:01.000,185,10989400,14045,0,1751592420,13118.553093019997,-27.390875309996773,53504.47706616 2025-07-04,01:27:02.000,185,10989430,14085,0,1751592421,13118.654137669997,-27.362678789999336,53504.56789872 2025-07-04,01:27:03.000,185,10989400,13925,0,1751592422,13118.768654940002,-27.28513835999911,53504.74257672 2025-07-04,01:27:04.000,185,10989445,13845,0,1751592423,13118.795600179998,-27.28513835999911,53504.83340928 2025-07-04,01:27:05.000,185,10989422,13965,0,1751592424,13118.862963279993,-27.207597929998883,53504.896293360005 2025-07-04,01:27:06.000,185,10989443,14245,0,1751592425,13118.943798999993,-27.172352280002087,53504.9801388 2025-07-04,01:27:07.000,185,10989425,14085,0,1751592426,13119.017898409998,-27.165303149995452,53505.09891984 2025-07-04,01:27:08.000,185,10989414,14165,0,1751592427,13119.071788889989,-27.10891011000058,53505.24564936 2025-07-04,01:27:09.000,185,10989475,13965,0,1751592428,13119.125679369994,-27.080713589995867,53505.34346904001 2025-07-04,01:27:10.000,185,10989414,14085,0,1751592429,13119.166097229994,-26.982025769997563,53505.45526296 2025-07-04,01:27:11.000,185,10989431,14165,0,1751592430,13119.19304246999,-26.960878379999485,53505.469237200006 2025-07-04,01:27:12.000,185,10989390,14125,0,1751592431,13119.2806145,-26.911534469996695,53505.58103112 2025-07-04,01:27:13.000,185,10989433,13965,0,1751592432,13119.37492283999,-26.960878379999485,53505.70679928001 2025-07-04,01:27:14.000,185,10989416,14125,0,1751592433,13119.43554962999,-26.946780120000767,53505.79064472 2025-07-04,01:27:15.000,185,10989465,14005,0,1751592434,13119.47596748999,-26.99612402999628,53505.91641288 2025-07-04,01:27:16.000,185,10989371,13885,0,1751592435,13119.54333059,-26.960878379999485,53506.04916816 2025-07-04,01:27:17.000,185,10989413,14005,0,1751592436,13119.617429999991,-26.918583599996055,53506.08410376 2025-07-04,01:27:18.000,185,10989437,14165,0,1751592437,13119.691529409996,-26.841043169995828,53506.17493632 2025-07-04,01:27:19.000,185,10989450,14205,0,1751592438,13119.731947269996,-26.855141430001822,53506.3426272 2025-07-04,01:27:20.000,185,10989388,13965,0,1751592439,13119.832991919997,-26.86219056000118,53506.4124984 2025-07-04,01:27:21.000,185,10989416,14205,0,1751592440,13119.960981809993,-26.86219056000118,53506.53826656 2025-07-04,01:27:22.000,185,10989439,13845,0,1751592441,13120.014872289998,-26.841043169995828,53506.622112000005 2025-07-04,01:27:23.000,185,10989432,14005,0,1751592442,13120.102444319993,-26.841043169995828,53506.740893040005 2025-07-04,01:27:24.000,185,10989435,13725,0,1751592443,13120.176543729998,-26.83399403999647,53506.88063544001 2025-07-04,01:27:25.000,185,10989485,13765,0,1751592444,13120.284324689994,-26.83399403999647,53506.94351952 2025-07-04,01:27:26.000,185,10989479,13885,0,1751592445,13120.358424099999,-26.855141430001822,53507.04832632001 2025-07-04,01:27:27.000,185,10989391,13885,0,1751592446,13120.52009554,-26.82694490999711,53507.11819752001 2025-07-04,01:27:28.000,185,10989419,13845,0,1751592447,13120.58072233,-26.848092299995187,53507.22999144 2025-07-04,01:27:29.000,185,10989429,14045,0,1751592448,13120.65482173999,-26.81284664999839,53507.35575960001 2025-07-04,01:27:30.000,185,10989417,13845,0,1751592449,13120.75586638999,-26.805797519999032,53507.41864368 2025-07-04,01:27:31.000,185,10989372,13805,0,1751592450,13120.82322949,-26.791699260000314,53507.48851488 2025-07-04,01:27:32.000,185,10989445,13725,0,1751592451,13120.856911039991,-26.721207959999447,53507.58633456 2025-07-04,01:27:33.000,185,10989468,13605,0,1751592452,13120.883856280001,-26.678913179996016,53507.68415424 2025-07-04,01:27:34.000,185,10989433,13925,0,1751592453,13120.937746759992,-26.65776578999794,53507.76101256 2025-07-04,01:27:35.000,185,10989469,14005,0,1751592454,13120.971428309997,-26.664814919997298,53507.88678072001 2025-07-04,01:27:36.000,185,10989430,13965,0,1751592455,13121.005109860002,-26.678913179996016,53507.97062616 2025-07-04,01:27:37.000,185,10989414,14005,0,1751592456,13121.005109860002,-26.573176229998353,53508.06145872 2025-07-04,01:27:38.000,185,10989486,13845,0,1751592457,13121.052264029997,-26.537930580001557,53508.19421400001 2025-07-04,01:27:39.000,185,10989429,13805,0,1751592458,13121.085945580002,-26.47448841000005,53508.21517536 2025-07-04,01:27:40.000,185,10989430,14285,0,1751592459,13121.011846169997,-26.40399710999918,53508.23613672 2025-07-04,01:27:41.000,185,10989419,14045,0,1751592460,13121.032055099997,-26.36875145999511,53508.31299504001 2025-07-04,01:27:42.000,185,10989464,13765,0,1751592461,13121.025318790002,-26.270063639996806,53508.417801840005 2025-07-04,01:27:43.000,185,10989455,14125,0,1751592462,13120.978164619992,-26.19957233999594,53508.50164728 2025-07-04,01:27:44.000,185,10989442,14045,0,1751592463,13120.944483070001,-26.093835389998276,53508.65536392001 2025-07-04,01:27:45.000,185,10989424,13965,0,1751592464,13120.904065210001,-26.01629495999805,53508.683312400004 2025-07-04,01:27:46.000,185,10989393,14125,0,1751592465,13120.816493179991,-25.917607139999745,53508.78113208 2025-07-04,01:27:47.000,185,10989428,14205,0,1751592466,13120.796284249991,-25.811870190002082,53508.7881192 2025-07-04,01:27:48.000,185,10989422,14045,0,1751592467,13120.809756869996,-25.748428020000574,53508.88593888 2025-07-04,01:27:49.000,185,10989437,14205,0,1751592468,13120.809756869996,-25.628592809996917,53508.83702904 2025-07-04,01:27:50.000,185,10989435,13965,0,1751592469,13120.776075319991,-25.579248900001403,53509.00471992 2025-07-04,01:27:51.000,185,10989419,14045,0,1751592470,13120.7626027,-25.42416804000095,53509.07459112 2025-07-04,01:27:52.000,185,10989480,14245,0,1751592471,13120.65482173999,-25.290234569998574,53509.088565360005 2025-07-04,01:27:53.000,185,10989437,14045,0,1751592472,13120.688503289995,-25.18449762000091,53509.305166080005 2025-07-04,01:27:54.000,185,10989357,14125,0,1751592473,13120.627876499995,-25.050564149998536,53509.31914032001 2025-07-04,01:27:55.000,185,10989459,13965,0,1751592474,13120.60093126,-24.930728940002155,53509.43792136 2025-07-04,01:27:56.000,185,10989434,13925,0,1751592475,13120.53356815999,-24.75450068999635,53509.472856960005 2025-07-04,01:27:57.000,185,10989380,14045,0,1751592476,13120.53356815999,-24.648763739998685,53509.54971528 2025-07-04,01:27:58.000,185,10989409,13885,0,1751592477,13120.5605134,-24.50778113999695,53509.61958648 2025-07-04,01:27:59.000,185,10989402,14045,0,1751592478,13120.63461280999,-24.33155288999842,53509.63356072001 2025-07-04,01:28:00.000,185,10989405,14165,0,1751592479,13120.61440387999,-24.225815940000757,53509.68247056001 2025-07-04,01:28:01.000,185,10989380,13925,0,1751592480,13120.607667569995,-24.09893159999774,53509.78029024001 2025-07-04,01:28:02.000,185,10989407,14125,0,1751592481,13120.627876499995,-23.92975247999857,53509.766316 2025-07-04,01:28:03.000,185,10989391,13965,0,1751592482,13120.60093126,-23.824015530000906,53509.84317432 2025-07-04,01:28:04.000,185,10989398,13845,0,1751592483,13120.63461280999,-23.633689019996382,53509.940994 2025-07-04,01:28:05.000,185,10989360,14005,0,1751592484,13120.66155805,-23.492706420001923,53510.01785232001 2025-07-04,01:28:06.000,185,10989486,13725,0,1751592485,13120.73565745999,-23.372871209998266,53510.08772352001 2025-07-04,01:28:07.000,185,10989408,13805,0,1751592486,13120.74239377,-23.140249919997586,53510.16458184001 2025-07-04,01:28:08.000,185,10989465,14205,0,1751592487,13120.749130079996,-22.985169059997133,53510.213491680006 2025-07-04,01:28:09.000,185,10989328,14045,0,1751592488,13120.78281163,-22.815989939997962,53510.28336288001 2025-07-04,01:28:10.000,185,10989460,13885,0,1751592489,13120.789547939996,-22.66795820999687,53510.45804088 2025-07-04,01:28:11.000,185,10989449,14085,0,1751592490,13120.84343842,-22.449435180002183,53510.55586056 2025-07-04,01:28:12.000,185,10989371,14005,0,1751592491,13120.870383659996,-22.322550839999167,53510.492976479996 2025-07-04,01:28:13.000,185,10989439,14125,0,1751592492,13120.910801519996,-22.146322590000636,53510.58380904 2025-07-04,01:28:14.000,185,10989401,13925,0,1751592493,13120.883856280001,-22.01943824999762,53510.50695072 2025-07-04,01:28:15.000,185,10989421,14045,0,1751592494,13120.78281163,-21.878455649995885,53510.75149992 2025-07-04,01:28:16.000,185,10989413,14165,0,1751592495,13120.73565745999,-21.78681695999694,53510.83534536001 2025-07-04,01:28:17.000,185,10989457,14045,0,1751592496,13120.809756869996,-21.62468696999713,53510.84233248 2025-07-04,01:28:18.000,185,10989390,14245,0,1751592497,13120.80302056,-21.469606109996676,53510.92617792001 2025-07-04,01:28:19.000,185,10989383,14045,0,1751592498,13120.816493179991,-21.37091828999837,53510.933165040005 2025-07-04,01:28:20.000,185,10989419,14165,0,1751592499,13120.863647350001,-21.19469003999984,53511.00303624001 2025-07-04,01:28:21.000,185,10989410,14245,0,1751592500,13120.84343842,-21.103051350000896,53511.051946080006 2025-07-04,01:28:22.000,185,10989366,13885,0,1751592501,13120.850174729996,-20.98321613999724,53511.198675600004 2025-07-04,01:28:23.000,185,10989390,14005,0,1751592502,13120.863647350001,-20.835184409996145,53511.21264984001 2025-07-04,01:28:24.000,185,10989419,14165,0,1751592503,13120.836702109991,-20.687152680002328,53511.3034824 2025-07-04,01:28:25.000,185,10989391,13925,0,1751592504,13120.789547939996,-20.57436659999803,53511.39431496 2025-07-04,01:28:26.000,185,10989423,13845,0,1751592505,13120.850174729996,-20.405187479998858,53511.42226344 2025-07-04,01:28:27.000,185,10989404,14125,0,1751592506,13120.80302056,-20.264204879997123,53511.42226344 2025-07-04,01:28:28.000,185,10989391,13965,0,1751592507,13120.73565745999,-20.137320540001383,53511.499121759996 2025-07-04,01:28:29.000,185,10989384,14125,0,1751592508,13120.749130079996,-20.059780110001157,53511.52707024001 2025-07-04,01:28:30.000,185,10989417,14085,0,1751592509,13120.648085429995,-19.904699250000704,53511.687774 2025-07-04,01:28:31.000,185,10989443,13965,0,1751592510,13120.547040779995,-19.806011429995124,53511.771619440005 2025-07-04,01:28:32.000,185,10989445,13765,0,1751592511,13120.51335922999,-19.770765779998328,53511.890400480006 2025-07-04,01:28:33.000,185,10989413,13965,0,1751592512,13120.45273243999,-19.608635789998516,53511.93232320001 2025-07-04,01:28:34.000,185,10989408,13885,0,1751592513,13120.45946875,-19.4817514499955,53511.97424592 2025-07-04,01:28:35.000,185,10989436,14125,0,1751592514,13120.365160409994,-19.368965369998477,53512.00918152001 2025-07-04,01:28:36.000,185,10989427,14045,0,1751592515,13120.291060999989,-19.270277550000174,53512.10001408001 2025-07-04,01:28:37.000,185,10989387,13925,0,1751592516,13120.264115759994,-19.150442339996516,53512.155911040005 2025-07-04,01:28:38.000,185,10989389,13765,0,1751592517,13120.176543729998,-19.051754519998212,53512.23276936 2025-07-04,01:28:39.000,185,10989384,13605,0,1751592518,13120.149598489988,-18.910771919996478,53512.2816792 2025-07-04,01:28:40.000,185,10989387,14045,0,1751592519,13120.109180629988,-18.783887580000737,53512.26071784 2025-07-04,01:28:41.000,185,10989434,14045,0,1751592520,13120.088971699988,-18.692248890001792,53512.3515504 2025-07-04,01:28:42.000,185,10989432,13805,0,1751592521,13120.075499079998,-18.586511939996853,53512.40744736 2025-07-04,01:28:43.000,185,10989431,13725,0,1751592522,13120.055290149998,-18.43848020999576,53512.48430568001 2025-07-04,01:28:44.000,185,10989427,14045,0,1751592523,13120.028344910002,-18.276350219995948,53512.51225416001 2025-07-04,01:28:45.000,185,10989376,14045,0,1751592524,13120.021608599993,-18.149465880000207,53512.57513824 2025-07-04,01:28:46.000,185,10989382,13805,0,1751592525,13119.994663359998,-17.980286760001036,53512.707893520004 2025-07-04,01:28:47.000,185,10989413,13885,0,1751592526,13120.008135980002,-17.79700937999587,53512.71488064 2025-07-04,01:28:48.000,185,10989437,14125,0,1751592527,13120.014872289998,-17.66307591000077,53512.728854880006 2025-07-04,01:28:49.000,185,10989392,14165,0,1751592528,13119.940772879992,-17.50094592000096,53512.8057132 2025-07-04,01:28:50.000,185,10989382,13965,0,1751592529,13119.920563949992,-17.39520896999602,53512.86161016 2025-07-04,01:28:51.000,185,10989392,14045,0,1751592530,13119.880146089992,-17.26127550000092,53512.97340408 2025-07-04,01:28:52.000,185,10989372,14125,0,1751592531,13119.873409779997,-17.113243769999826,53513.01532680001 2025-07-04,01:28:53.000,185,10989392,13805,0,1751592532,13119.839728229992,-17.000457689995528,53513.0502624 2025-07-04,01:28:54.000,185,10989449,14165,0,1751592533,13119.873409779997,-16.880622479999147,53513.1201336 2025-07-04,01:28:55.000,185,10989406,13805,0,1751592534,13119.880146089992,-16.725541619998694,53513.13410784001 2025-07-04,01:28:56.000,185,10989351,13885,0,1751592535,13119.900355019992,-16.61980467000103,53513.259876000004 2025-07-04,01:28:57.000,185,10989407,13885,0,1751592536,13119.974454429997,-16.422429029997147,53513.31577296 2025-07-04,01:28:58.000,185,10989394,13725,0,1751592537,13120.055290149998,-16.302593820000766,53513.42057976001 2025-07-04,01:28:59.000,185,10989380,14045,0,1751592538,13120.115916939998,-16.21095513000182,53513.427566880004 2025-07-04,01:29:00.000,185,10989385,13965,0,1751592539,13120.129389559988,-16.069972530000086,53513.51839944001 2025-07-04,01:29:01.000,185,10989401,13765,0,1751592540,13120.169807419989,-15.94308818999707,53513.62320624 2025-07-04,01:29:02.000,185,10989404,13885,0,1751592541,13120.210225279989,-15.80915472000197,53513.7489744 2025-07-04,01:29:03.000,185,10989407,14005,0,1751592542,13120.176543729998,-15.661122990000877,53513.81185848 2025-07-04,01:29:04.000,185,10989396,13965,0,1751592543,13120.237170519998,-15.456698219997634,53513.930639520004 2025-07-04,01:29:05.000,185,10989413,13845,0,1751592544,13120.250643139989,-15.315715619995899,53513.97256224001 2025-07-04,01:29:06.000,185,10989420,14005,0,1751592545,13120.237170519998,-15.17473302000144,53514.0284592 2025-07-04,01:29:07.000,185,10989407,13805,0,1751592546,13120.250643139989,-15.090143460001855,53513.94461376001 2025-07-04,01:29:08.000,185,10989410,14205,0,1751592547,13120.270852069989,-14.970308249998197,53514.06339480001 2025-07-04,01:29:09.000,185,10989395,14125,0,1751592548,13120.216961589998,-14.801129129999026,53514.238072800006 2025-07-04,01:29:10.000,185,10989372,14005,0,1751592549,13120.318006239999,-14.603753489995142,53514.335892480005 2025-07-04,01:29:11.000,185,10989403,14405,0,1751592550,13120.35168778999,-14.392279589999816,53514.27999552001 2025-07-04,01:29:12.000,185,10989411,14365,0,1751592551,13120.41231457999,-14.279493509995518,53514.44069928 2025-07-04,01:29:13.000,185,10989453,14405,0,1751592552,13120.405578269994,-14.145560040000419,53514.482622 2025-07-04,01:29:14.000,185,10989444,14245,0,1751592553,13120.35168778999,-13.983430050000607,53514.55948032 2025-07-04,01:29:15.000,185,10989404,14005,0,1751592554,13120.39210564999,-13.842447449998872,53514.741145440006 2025-07-04,01:29:16.000,185,10989447,13965,0,1751592555,13120.304533619994,-13.666219200000342,53514.78306816001 2025-07-04,01:29:17.000,185,10989394,13805,0,1751592556,13120.284324689994,-13.518187469999248,53514.85992648001 2025-07-04,01:29:18.000,185,10989459,14085,0,1751592557,13120.344951479994,-13.334910090001358,53514.90184920001 2025-07-04,01:29:19.000,185,10989381,14005,0,1751592558,13120.324742549994,-13.116387059999397,53514.957746160006 2025-07-04,01:29:20.000,185,10989382,13805,0,1751592559,13120.311269929989,-12.982453589997021,53515.06255296 2025-07-04,01:29:21.000,185,10989389,14565,0,1751592560,13120.142862179993,-12.82032359999721,53515.08351432 2025-07-04,01:29:22.000,185,10989450,14325,0,1751592561,13120.176543729998,-12.644095349998679,53515.14639840001 2025-07-04,01:29:23.000,185,10989437,13765,0,1751592562,13120.102444319993,449.2360496399997,53515.19530824001 2025-07-04,01:29:24.000,185,10989385,14125,0,1751592563,13120.048553840003,-12.312786239999696,53515.293127920006 2025-07-04,01:29:25.000,185,10989423,13965,0,1751592564,13119.987927050002,-12.18590189999668,53515.27915368 2025-07-04,01:29:26.000,185,10989410,13965,0,1751592565,13119.893618709997,-12.157705379999243,53515.356012 2025-07-04,01:29:27.000,185,10989408,13885,0,1751592566,13119.819519299992,-12.05196843000158,53515.4258832 2025-07-04,01:29:28.000,185,10989414,13885,0,1751592567,13119.765628820001,-11.99557538999943,53515.41889608 2025-07-04,01:29:29.000,185,10989392,13885,0,1751592568,13119.725210960001,-11.960329739995359,53515.41889608 2025-07-04,01:29:30.000,185,10989404,13885,0,1751592569,13119.60395738,-11.918034959999204,53515.45383168001 2025-07-04,01:29:31.000,185,10989392,14045,0,1751592570,13119.51638534999,-11.875740179995773,53515.4957544 2025-07-04,01:29:32.000,185,10989369,13885,0,1751592571,13119.529857969996,-11.82639627000026,53515.47479304 2025-07-04,01:29:33.000,185,10989388,13805,0,1751592572,13119.51638534999,-11.812298010001541,53515.44684456 2025-07-04,01:29:34.000,185,10989418,14085,0,1751592573,13119.4827038,-11.77000322999811,53515.4258832 2025-07-04,01:29:35.000,185,10989395,13645,0,1751592574,13119.38165915,-11.8193471400009,53515.46780592 2025-07-04,01:29:36.000,185,10989416,13925,0,1751592575,13119.32103236,-11.910985829999845,53515.48178016001 2025-07-04,01:29:37.000,185,10989452,13885,0,1751592576,13119.206515089994,-11.925084089998563,53515.460818800006 2025-07-04,01:29:38.000,185,10989367,13845,0,1751592577,13119.166097229994,-11.939182349997282,53515.40492184001 2025-07-04,01:29:39.000,185,10989402,13885,0,1751592578,13119.038107339999,-11.94623147999664,53515.51671576 2025-07-04,01:29:40.000,185,10989405,13925,0,1751592579,13118.997689479998,-11.903936700000486,53515.46780592 2025-07-04,01:29:41.000,185,10989431,14045,0,1751592580,13118.903381139993,-11.896887570001127,53515.46780592 2025-07-04,01:29:42.000,185,10989441,13845,0,1751592581,13118.775391249997,-11.840494529998978,53515.44684456 2025-07-04,01:29:43.000,185,10989422,14005,0,1751592582,13118.654137669997,-11.847543659998337,53515.390947600004 2025-07-04,01:29:44.000,185,10989371,14245,0,1751592583,13118.586774570002,-11.748855840000033,53515.390947600004 2025-07-04,01:29:45.000,185,10989451,14165,0,1751592584,13118.505938850001,-11.657217150001088,53515.31408928001 2025-07-04,01:29:46.000,185,10989438,14325,0,1751592585,13118.431839439996,-11.607873239998298,53515.293127920006 2025-07-04,01:29:47.000,185,10989389,14005,0,1751592586,13118.38468527,-11.537381939997431,53515.223256720004 2025-07-04,01:29:48.000,185,10989410,14245,0,1751592587,13118.249959069995,-11.488038030001917,53515.181334 2025-07-04,01:29:49.000,185,10989393,13845,0,1751592588,13118.08155132,-11.480988899995282,53515.16735976001 2025-07-04,01:29:50.000,185,10989410,14045,0,1751592589,13117.926616189994,-11.41754673000105,53515.08351432 2025-07-04,01:29:51.000,185,10989383,13765,0,1751592590,13117.785153679994,-11.347055430000182,53515.09748856001 2025-07-04,01:29:52.000,185,10989417,13885,0,1751592591,13117.670636409988,-11.304760649996751,53514.94377192 2025-07-04,01:29:53.000,185,10989444,13925,0,1751592592,13117.535910209997,-11.213121959997807,53514.957746160006 2025-07-04,01:29:54.000,185,10989420,14005,0,1751592593,13117.421392939992,-11.18492544000037,53514.92281056 2025-07-04,01:29:55.000,185,10989416,14005,0,1751592594,13117.286666740001,-11.177876310001011,53514.887874960004 2025-07-04,01:29:56.000,185,10989398,13885,0,1751592595,13117.08457744,-11.128532399998221,53514.7970424 2025-07-04,01:29:57.000,185,10989413,13965,0,1751592596,13116.929642309995,-11.128532399998221,53514.69223560001 2025-07-04,01:29:58.000,185,10989393,13925,0,1751592597,13116.741025629999,-11.121483269998862,53514.6573 2025-07-04,01:29:59.000,185,10989368,13565,0,1751592598,13116.552408949989,-11.029844579999917,53514.55948032 2025-07-04,01:30:00.000,185,10989443,13725,0,1751592599,13116.390737510003,-10.917058499995619,53514.47563488001 2025-07-04,01:30:01.000,185,10989439,13965,0,1751592600,13116.276220239997,-10.895911109997542,53514.482622 2025-07-04,01:30:02.000,185,10989369,13765,0,1751592601,13116.188648210002,-10.881812849998823,53514.133266 2025-07-04,01:30:03.000,185,10989427,13885,0,1751592602,13116.000031529991,-10.811321549997956,53514.2031372 2025-07-04,01:30:04.000,185,10989363,13725,0,1751592603,13115.82488747,-10.77607590000116,53514.15422736 2025-07-04,01:30:05.000,185,10989433,13685,0,1751592604,13115.669952339995,-10.740830249997089,53514.0284592 2025-07-04,01:30:06.000,185,10989375,13845,0,1751592605,13115.57564399999,-10.698535470000934,53514.05640768 2025-07-04,01:30:07.000,185,10989377,14005,0,1751592606,13115.434181489989,-10.663289819996862,53513.98653648 2025-07-04,01:30:08.000,185,10989407,13965,0,1751592607,13115.413972559989,-10.635093299999426,53513.783910000006 2025-07-04,01:30:09.000,185,10989398,13765,0,1751592608,13115.232092189988,-10.613945910001348,53513.762948640004 2025-07-04,01:30:10.000,185,10989451,13805,0,1751592609,13115.164729089993,-10.5575528699992,53513.70006456 2025-07-04,01:30:11.000,185,10989462,14005,0,1751592610,13115.023266579992,-10.529356350001763,53513.595257760004 2025-07-04,01:30:12.000,185,10989372,13645,0,1751592611,13114.868331450001,-10.543454610000481,53513.49045096001 2025-07-04,01:30:13.000,185,10989426,14005,0,1751592612,13114.67971476999,-10.55050373999984,53513.427566880004 2025-07-04,01:30:14.000,185,10989411,13845,0,1751592613,13114.50457071,-10.585749389996636,53513.32276008001 2025-07-04,01:30:15.000,185,10989432,13605,0,1751592614,13114.39678974999,-10.635093299999426,53513.22494040001 2025-07-04,01:30:16.000,185,10989446,13805,0,1751592615,13114.282272479999,-10.670338949996221,53513.13410784001 2025-07-04,01:30:17.000,185,10989420,13845,0,1751592616,13114.187964139994,-10.670338949996221,53513.05724952001 2025-07-04,01:30:18.000,185,10989395,14045,0,1751592617,13114.073446869988,-10.5575528699992,53513.043275280004 2025-07-04,01:30:19.000,185,10989378,13885,0,1751592618,13114.039765319998,-10.487061569998332,53512.90353288 2025-07-04,01:30:20.000,185,10989412,13805,0,1751592619,13113.925248049993,-10.472963309999614,53512.76379048 2025-07-04,01:30:21.000,185,10989461,13845,0,1751592620,13113.837676019997,-10.444766790002177,53512.61706096 2025-07-04,01:30:22.000,185,10989373,13765,0,1751592621,13113.669268270001,-10.487061569998332,53512.49827992 2025-07-04,01:30:23.000,185,10989396,13685,0,1751592622,13113.581696239991,-10.451815920001536,53512.43539584001 2025-07-04,01:30:24.000,185,10989381,13925,0,1751592623,13113.54801469,-10.423619399996824,53512.30962768 2025-07-04,01:30:25.000,185,10989389,13845,0,1751592624,13113.46717897,-10.331980709997879,53512.17687240001 2025-07-04,01:30:26.000,185,10989405,14285,0,1751592625,13113.40655218,-10.31788244999916,53512.12097544 2025-07-04,01:30:27.000,185,10989414,13805,0,1751592626,13113.33918907999,-10.331980709997879,53512.0021944 2025-07-04,01:30:28.000,185,10989442,13765,0,1751592627,13113.251617049995,-10.296735060001083,53511.91136184001 2025-07-04,01:30:29.000,185,10989418,14005,0,1751592628,13113.17751763999,-10.26853853999637,53511.75065808 2025-07-04,01:30:30.000,185,10989382,14125,0,1751592629,13113.130363469994,-10.233292889999575,53511.74367096001 2025-07-04,01:30:31.000,185,10989369,13925,0,1751592630,13113.05626405999,-10.254440279997652,53511.722709600006 2025-07-04,01:30:32.000,185,10989406,13845,0,1751592631,13112.988900959994,-10.162801589998708,53511.56899296 2025-07-04,01:30:33.000,185,10989390,13885,0,1751592632,13112.887856309993,-10.106408549996559,53511.52707024001 2025-07-04,01:30:34.000,185,10989411,14005,0,1751592633,13112.874383689988,-10.134605070001271,53511.366366480004 2025-07-04,01:30:35.000,185,10989409,13765,0,1751592634,13112.759866419998,-10.14870332999999,53511.2336112 2025-07-04,01:30:36.000,185,10989362,13925,0,1751592635,13112.645349149992,-10.085261159998481,53511.18470136 2025-07-04,01:30:37.000,185,10989377,14085,0,1751592636,13112.631876530002,-10.078212029999122,53511.0589332 2025-07-04,01:30:38.000,185,10989366,13925,0,1751592637,13112.584722359992,-10.085261159998481,53510.95412640001 2025-07-04,01:30:39.000,185,10989374,13845,0,1751592638,13112.591458670002,-10.042966380002326,53510.91220368 2025-07-04,01:30:40.000,185,10989439,13525,0,1751592639,13112.551040810002,-9.979524210000818,53510.83534536001 2025-07-04,01:30:41.000,185,10989418,13805,0,1751592640,13112.530831880002,-10.042966380002326,53510.75149992 2025-07-04,01:30:42.000,185,10989443,13805,0,1751592641,13112.476941399997,-10.057064640001045,53510.70259008 2025-07-04,01:30:43.000,185,10989396,14005,0,1751592642,13112.402841989991,-10.021818989996973,53510.660667359996 2025-07-04,01:30:44.000,185,10989377,13885,0,1751592643,13112.355687819996,-10.000671599998896,53510.527912080004 2025-07-04,01:30:45.000,185,10989436,13565,0,1751592644,13112.335478889996,-9.930180299998028,53510.42310528001 2025-07-04,01:30:46.000,185,10989373,13845,0,1751592645,13112.281588409991,-9.958376819995465,53510.311311360005 2025-07-04,01:30:47.000,185,10989407,13885,0,1751592646,13112.16707114,-9.951327689996106,53510.28336288001 2025-07-04,01:30:48.000,185,10989429,13925,0,1751592647,13112.18728007,-9.972475080001459,53510.16458184001 2025-07-04,01:30:49.000,185,10989412,13805,0,1751592648,13112.194016379995,-9.937229429997387,53510.10169776 2025-07-04,01:30:50.000,185,10989438,13925,0,1751592649,13112.14686221,-9.91608203999931,53510.024839440004 2025-07-04,01:30:51.000,185,10989326,13925,0,1751592650,13112.133389589995,-9.838541609999083,53509.87112280001 2025-07-04,01:30:52.000,185,10989418,14085,0,1751592651,13112.08623542,-9.817394220001006,53509.808238720005 2025-07-04,01:30:53.000,185,10989411,14005,0,1751592652,13112.02560863,-9.810345090001647,53509.75234176001 2025-07-04,01:30:54.000,185,10989416,14285,0,1751592653,13111.91782766999,-9.73280466000142,53509.71740616 2025-07-04,01:30:55.000,185,10989370,14005,0,1751592654,13111.83699194999,-9.704608139996708,53509.60561224 2025-07-04,01:30:56.000,185,10989373,13765,0,1751592655,13111.823519329999,-9.648215100001835,53509.63356072001 2025-07-04,01:30:57.000,185,10989369,14045,0,1751592656,13111.776365159989,-9.577723800000967,53509.51477968001 2025-07-04,01:30:58.000,185,10989392,13885,0,1751592657,13111.769628849994,-9.500183370000741,53509.4518956 2025-07-04,01:30:59.000,185,10989381,13885,0,1751592658,13111.803310399999,-9.443790329998592,53509.40298576 2025-07-04,01:31:00.000,185,10989409,14085,0,1751592659,13111.756156229989,-9.415593810001155,53509.33311456 2025-07-04,01:31:01.000,185,10989418,13845,0,1751592660,13111.810046709994,-9.394446419995802,53509.22830776001 2025-07-04,01:31:02.000,185,10989443,14085,0,1751592661,13111.810046709994,-9.33100425000157,53509.17939792001 2025-07-04,01:31:03.000,185,10989394,13965,0,1751592662,13111.83699194999,-9.316905989995576,53509.12350096 2025-07-04,01:31:04.000,185,10989419,13645,0,1751592663,13111.83699194999,-9.267562080000062,53509.039655520006 2025-07-04,01:31:05.000,185,10989370,14085,0,1751592664,13111.796574089989,-9.211169039997912,53509.039655520006 2025-07-04,01:31:06.000,185,10989398,13885,0,1751592665,13111.890882429994,-9.168874260001758,53508.98375856001 2025-07-04,01:31:07.000,185,10989412,13925,0,1751592666,13111.951509219994,-9.126579479998327,53508.969784320005 2025-07-04,01:31:08.000,185,10989390,13925,0,1751592667,13111.99866338999,-9.05608817999746,53508.93484872 2025-07-04,01:31:09.000,185,10989417,13965,0,1751592668,13112.07949910999,-8.978547749997233,53508.80908056 2025-07-04,01:31:10.000,185,10989402,13885,0,1751592669,13112.14686221,-8.886909059998288,53508.851003280004 2025-07-04,01:31:11.000,185,10989421,13805,0,1751592670,13112.194016379995,-8.82346688999678,53508.76017072 2025-07-04,01:31:12.000,185,10989419,13885,0,1751592671,13112.234434239996,-8.703631680000399,53508.64138968 2025-07-04,01:31:13.000,185,10989401,13845,0,1751592672,13112.28832472,-8.5908455999961,53508.62741544001 2025-07-04,01:31:14.000,185,10989399,13565,0,1751592673,13112.342215199991,-8.492157779997797,53508.57151848 2025-07-04,01:31:15.000,185,10989349,14125,0,1751592674,13112.389369370001,-8.449863000001642,53508.55055712 2025-07-04,01:31:16.000,185,10989372,13925,0,1751592675,13112.416314609996,-8.351175179996062,53508.56453136 2025-07-04,01:31:17.000,185,10989403,13805,0,1751592676,13112.483677709992,-8.315929529999266,53508.48068592001 2025-07-04,01:31:18.000,185,10989437,13845,0,1751592677,13112.476941399997,-8.210192580001603,53508.43177608 2025-07-04,01:31:19.000,185,10989412,13765,0,1751592678,13112.503886639992,-8.06216085000051,53508.39684048 2025-07-04,01:31:20.000,185,10989374,13965,0,1751592679,13112.524095569992,-8.05511172000115,53508.28504656 2025-07-04,01:31:21.000,185,10989362,13725,0,1751592680,13112.604931289992,-7.928227379998134,53508.34094352001 2025-07-04,01:31:22.000,185,10989464,13885,0,1751592681,13112.604931289992,-7.801343039995118,53508.34094352001 2025-07-04,01:31:23.000,185,10989403,14245,0,1751592682,13112.571249740002,-7.667409570000018,53508.28504656 2025-07-04,01:31:24.000,185,10989365,13765,0,1751592683,13112.584722359992,454.17748977000156,53508.2291496 2025-07-04,01:31:25.000,185,10989378,14125,0,1751592684,13112.564513429992,-7.477083059995493,53508.23613672 2025-07-04,01:31:26.000,185,10989367,14085,0,1751592685,13112.577986049997,-7.455935669997416,53508.11036856 2025-07-04,01:31:27.000,185,10989405,13765,0,1751592686,13112.564513429992,-7.434788279999339,53508.11036856 2025-07-04,01:31:28.000,185,10989389,14005,0,1751592687,13112.564513429992,-7.364296979998471,53508.0894072 2025-07-04,01:31:29.000,185,10989423,13925,0,1751592688,13112.577986049997,-7.286756549998245,53507.99158752 2025-07-04,01:31:30.000,185,10989391,13885,0,1751592689,13112.591458670002,-7.300854809996963,53507.914729200005 2025-07-04,01:31:31.000,185,10989389,14045,0,1751592690,13112.577986049997,-7.258560030000808,53507.80992240001 2025-07-04,01:31:32.000,185,10989429,13725,0,1751592691,13112.638612839997,-7.138724819997151,53507.83088376 2025-07-04,01:31:33.000,185,10989422,13965,0,1751592692,13112.564513429992,-7.096430040000996,53507.74005120001 2025-07-04,01:31:34.000,185,10989353,14045,0,1751592693,13112.598194979997,-7.054135259997565,53507.68415424 2025-07-04,01:31:35.000,185,10989382,14125,0,1751592694,13112.631876530002,-6.96954569999798,53507.64921864001 2025-07-04,01:31:36.000,185,10989327,13885,0,1751592695,13112.652085460002,-6.9624965699986205,53507.58633456 2025-07-04,01:31:37.000,185,10989397,14085,0,1751592696,13112.672294390002,-6.884956139998394,53507.48152776001 2025-07-04,01:31:38.000,185,10989403,14165,0,1751592697,13112.705975939993,-6.835612229995604,53507.48152776001 2025-07-04,01:31:39.000,185,10989437,14085,0,1751592698,13112.759866419998,-6.722826149998582,53507.47454064001 2025-07-04,01:31:40.000,185,10989347,14405,0,1751592699,13112.786811659993,-6.673482239995792,53507.362746720006 2025-07-04,01:31:41.000,185,10989423,13885,0,1751592700,13112.766602729993,-6.581843549996847,53507.292875520005 2025-07-04,01:31:42.000,185,10989397,13885,0,1751592701,13112.887856309993,-6.497253989997262,53507.341785360004 2025-07-04,01:31:43.000,185,10989376,14005,0,1751592702,13112.854174759988,-6.419713559997035,53507.22999144 2025-07-04,01:31:44.000,185,10989397,14285,0,1751592703,13112.867647379993,-6.356271389995527,53507.125184640005 2025-07-04,01:31:45.000,185,10989420,14085,0,1751592704,13112.995637269989,-6.250534439997864,53507.10422328 2025-07-04,01:31:46.000,185,10989364,14125,0,1751592705,13113.07647298999,-6.165944879998278,53507.10422328 2025-07-04,01:31:47.000,185,10989437,14045,0,1751592706,13113.14383609,-6.116600969995488,53507.04832632001 2025-07-04,01:31:48.000,185,10989425,14045,0,1751592707,13113.21793549999,-6.010864019997825,53507.006403600004 2025-07-04,01:31:49.000,185,10989474,14125,0,1751592708,13113.332452769995,-5.92627445999824,53507.006403600004 2025-07-04,01:31:50.000,185,10989399,14045,0,1751592709,13113.42676111,-5.891028810001444,53506.98544224 2025-07-04,01:31:51.000,185,10989344,14205,0,1751592710,13113.48065158999,-5.841684899998654,53506.92954528001 2025-07-04,01:31:52.000,185,10989416,14205,0,1751592711,13113.601905169991,-5.728898820001632,53506.88762256 2025-07-04,01:31:53.000,185,10989429,14245,0,1751592712,13113.676004579997,-5.644309260002046,53506.83172560001 2025-07-04,01:31:54.000,185,10989455,14045,0,1751592713,13113.777049229997,-5.630210999996052,53506.83172560001 2025-07-04,01:31:55.000,185,10989413,14045,0,1751592714,13113.750103990002,-5.594965349999256,53506.92954528001 2025-07-04,01:31:56.000,185,10989357,13965,0,1751592715,13113.783785539992,-5.5456214399964665,53506.90159680001 2025-07-04,01:31:57.000,185,10989391,14125,0,1751592716,13113.810730780002,-5.510375789999671,53506.84569984 2025-07-04,01:31:58.000,185,10989401,14045,0,1751592717,13113.891566500002,-5.376442319997295,53506.85268696001 2025-07-04,01:31:59.000,185,10989390,13725,0,1751592718,13113.958929599998,-5.277754499998991,53506.78281576001 2025-07-04,01:32:00.000,185,10989370,13925,0,1751592719,13114.073446869988,-5.164968420001969,53506.74788016 2025-07-04,01:32:01.000,185,10989408,14005,0,1751592720,13114.053237939988,-5.115624509999179,53506.7269188 2025-07-04,01:32:02.000,185,10989412,13965,0,1751592721,13114.073446869988,-5.045133209998312,53506.671021840004 2025-07-04,01:32:03.000,185,10989424,14005,0,1751592722,13114.026292699993,-5.0239858200002345,53506.65006048 2025-07-04,01:32:04.000,185,10989402,13725,0,1751592723,13114.107128419993,-4.9182488699952955,53506.60115064 2025-07-04,01:32:05.000,185,10989416,13885,0,1751592724,13114.147546279994,-4.847757570001704,53506.5871764 2025-07-04,01:32:06.000,185,10989379,13845,0,1751592725,13114.181227829999,-4.805462789998273,53506.573202160005 2025-07-04,01:32:07.000,185,10989479,14085,0,1751592726,13114.25532723999,-4.720873229998688,53506.51031808 2025-07-04,01:32:08.000,185,10989412,14125,0,1751592727,13114.214909379989,-4.770217140001478,53506.36358856 2025-07-04,01:32:09.000,185,10989418,13845,0,1751592728,13114.248590929994,-4.720873229998688,53506.39852416001 2025-07-04,01:32:10.000,185,10989382,14045,0,1751592729,13114.235118309989,-4.770217140001478,53506.405511280005 2025-07-04,01:32:11.000,185,10989344,14365,0,1751592730,13114.289008789994,-4.756118879995483,53506.42647264001 2025-07-04,01:32:12.000,185,10989411,14085,0,1751592731,13114.302481409999,-4.734971489997406,53506.4124984 2025-07-04,01:32:13.000,185,10989383,13965,0,1751592732,13114.42373499,-4.593988889995671,53506.37756280001 2025-07-04,01:32:14.000,185,10989381,14405,0,1751592733,13114.531515949995,-4.565792369998235,53506.36358856 2025-07-04,01:32:15.000,185,10989386,14325,0,1751592734,13114.632560599995,-4.52349759000208,53506.335640080004 2025-07-04,01:32:16.000,185,10989423,14045,0,1751592735,13114.68645108,-4.453006290001213,53506.405511280005 2025-07-04,01:32:17.000,185,10989320,14045,0,1751592736,13114.74707787,-4.4248097699965,53506.38454992 2025-07-04,01:32:18.000,185,10989433,14045,0,1751592737,13114.841386209991,-4.3402202099969145,53506.4124984 2025-07-04,01:32:19.000,185,10989438,13845,0,1751592738,13114.928958240002,-4.276778039995406,53506.39153704 2025-07-04,01:32:20.000,185,10989461,14125,0,1751592739,13115.003057649992,-4.206286740001815,53506.26576888 2025-07-04,01:32:21.000,185,10989399,13965,0,1751592740,13115.036739199997,-4.121697180002229,53506.32166584 2025-07-04,01:32:22.000,185,10989399,13885,0,1751592741,13115.110838610002,-4.0794023999987985,53506.30769160001 2025-07-04,01:32:23.000,185,10989435,14165,0,1751592742,13115.178201709998,-4.030058489996009,53506.27974312001 2025-07-04,01:32:24.000,185,10989416,14085,0,1751592743,13115.151256470002,-3.952518059995782,53506.2028848 2025-07-04,01:32:25.000,185,10989427,14005,0,1751592744,13115.164729089993,-3.846781109998119,53506.21685904 2025-07-04,01:32:26.000,185,10989430,14205,0,1751592745,13115.191674330003,-3.733995030001097,53506.17493632 2025-07-04,01:32:27.000,185,10989385,14285,0,1751592746,13115.205146949993,-3.7198967699951027,53506.119039360005 2025-07-04,01:32:28.000,185,10989430,13885,0,1751592747,13115.178201709998,-3.684651119998307,53506.11205224001 2025-07-04,01:32:29.000,185,10989429,13965,0,1751592748,13115.218619569998,-3.691700249997666,53506.119039360005 2025-07-04,01:32:30.000,185,10989378,14085,0,1751592749,13115.272510049988,-3.677601989998948,53506.070129520005 2025-07-04,01:32:31.000,185,10989408,13845,0,1751592750,13115.238828499998,-3.7057985099963844,53506.10506512 2025-07-04,01:32:32.000,185,10989447,14205,0,1751592751,13115.272510049988,-3.6635037300002296,53506.03519392 2025-07-04,01:32:33.000,185,10989419,13885,0,1751592752,13115.252301119988,-3.677601989998948,53506.021219680006 2025-07-04,01:32:34.000,185,10989401,13885,0,1751592753,13115.279246359998,-3.6564546000008704,53505.97929696 2025-07-04,01:32:35.000,185,10989447,13725,0,1751592754,13115.279246359998,-3.7198967699951027,53505.94436136001 2025-07-04,01:32:36.000,185,10989384,14245,0,1751592755,13115.353345769989,-3.7269459000017378,53505.9583356 2025-07-04,01:32:37.000,185,10989421,13885,0,1751592756,13115.360082079998,-3.6987493799970252,53505.8884644 2025-07-04,01:32:38.000,185,10989467,13965,0,1751592757,13115.366818389994,-3.733995030001097,53505.87449016001 2025-07-04,01:32:39.000,185,10989471,13925,0,1751592758,13115.454390419989,-3.7269459000017378,53505.902438640005 2025-07-04,01:32:40.000,185,10989466,13725,0,1751592759,13115.521753519999,-3.691700249997666,53505.804618960006 2025-07-04,01:32:41.000,185,10989395,14005,0,1751592760,13115.568907689994,-3.6705528599995887,53505.79763184001 2025-07-04,01:32:42.000,185,10989469,14085,0,1751592761,13115.66321603,-3.691700249997666,53505.82558032001 2025-07-04,01:32:43.000,185,10989471,13885,0,1751592762,13115.730579129995,-3.691700249997666,53505.783657600005 2025-07-04,01:32:44.000,185,10989480,14045,0,1751592763,13115.75752436999,-3.733995030001097,53505.72077352 2025-07-04,01:32:45.000,185,10989427,13845,0,1751592764,13115.770996989995,-3.7692406799978926,53505.74173488 2025-07-04,01:32:46.000,185,10989372,13885,0,1751592765,13115.750788059995,-3.846781109998119,53505.685837920006 2025-07-04,01:32:47.000,185,10989448,13565,0,1751592766,13115.73731543999,-3.832682849999401,53505.664876560004 2025-07-04,01:32:48.000,185,10989415,14045,0,1751592767,13115.77773329999,-3.83973197999876,53505.6439152 2025-07-04,01:32:49.000,185,10989466,14205,0,1751592768,13115.80467854,-3.832682849999401,53505.56006976001 2025-07-04,01:32:50.000,185,10989380,13925,0,1751592769,13115.77773329999,-3.8115354600013234,53505.59500536 2025-07-04,01:32:51.000,185,10989386,14005,0,1751592770,13115.811414849995,-3.83973197999876,53505.5041728 2025-07-04,01:32:52.000,185,10989467,14045,0,1751592771,13115.811414849995,-3.8679284999961965,53505.49019856001 2025-07-04,01:32:53.000,185,10989471,13765,0,1751592772,13115.851832709996,-3.896125020000909,53505.41334024 2025-07-04,01:32:54.000,185,10989415,14005,0,1751592773,13115.851832709996,-3.9313706699977047,53505.35744328 2025-07-04,01:32:55.000,185,10989432,13885,0,1751592774,13115.90572319,-3.9313706699977047,53505.301546320006 2025-07-04,01:32:56.000,185,10989437,14005,0,1751592775,13115.952877359996,-3.9807145800004946,53505.280584960004 2025-07-04,01:32:57.000,185,10989424,13925,0,1751592776,13116.000031529991,-4.01596022999729,53505.2596236 2025-07-04,01:32:58.000,185,10989493,13765,0,1751592777,13116.020240459991,-4.058255010000721,53505.2596236 2025-07-04,01:32:59.000,185,10989429,14245,0,1751592778,13116.094339869996,-4.086451529998158,53505.30853344 2025-07-04,01:33:00.000,185,10989441,13645,0,1751592779,13116.148230350002,-4.107598919996235,53505.231675120005 2025-07-04,01:33:01.000,185,10989426,14085,0,1751592780,13116.168439280002,-4.121697180002229,53505.21071376 2025-07-04,01:33:02.000,185,10989448,13925,0,1751592781,13116.188648210002,-4.163991959998384,53505.10590696001 2025-07-04,01:33:03.000,185,10989381,13925,0,1751592782,13116.235802379997,-4.178090219997102,53505.05699712001 2025-07-04,01:33:04.000,185,10989417,14085,0,1751592783,13116.276220239997,-4.227434129999892,53505.02206152 2025-07-04,01:33:05.000,185,10989471,13965,0,1751592784,13116.377264889998,-4.29792543000076,53504.91725472001 2025-07-04,01:33:06.000,185,10989461,13965,0,1751592785,13116.370528580002,-4.333171079997555,53504.90328048 2025-07-04,01:33:07.000,185,10989468,13725,0,1751592786,13116.404210129993,-4.354318469995633,53504.945203200004 2025-07-04,01:33:08.000,185,10989392,13765,0,1751592787,13116.444627989993,-4.47415367999929,53504.84039640001 2025-07-04,01:33:09.000,185,10989430,13925,0,1751592788,13116.478309539998,-4.488251939998008,53504.81943504001 2025-07-04,01:33:10.000,185,10989425,14085,0,1751592789,13116.572617879989,-4.467104549999931,53504.76353808 2025-07-04,01:33:11.000,185,10989352,14205,0,1751592790,13116.707344079994,-4.52349759000208,53504.6657184 2025-07-04,01:33:12.000,185,10989468,14405,0,1751592791,13116.788179799994,-4.593988889995671,53504.679692640006 2025-07-04,01:33:13.000,185,10989484,13845,0,1751592792,13116.808388729994,-4.664480189996539,53504.5958472 2025-07-04,01:33:14.000,185,10989386,14045,0,1751592793,13116.869015519995,-4.734971489997406,53504.560911600005 2025-07-04,01:33:15.000,185,10989434,13965,0,1751592794,13116.889224449995,-4.756118879995483,53504.491040400004 2025-07-04,01:33:16.000,185,10989395,14445,0,1751592795,13116.99700540999,-4.847757570001704,53504.37924648 2025-07-04,01:33:17.000,185,10989482,14085,0,1751592796,13117.111522679996,-5.031034949999594,53504.491040400004 2025-07-04,01:33:18.000,185,10989417,14005,0,1751592797,13117.246248880001,-5.172017550001328,53504.36527224001 2025-07-04,01:33:19.000,185,10989457,14045,0,1751592798,13117.380975079992,-5.270705369999632,53504.323349520004 2025-07-04,01:33:20.000,185,10989465,14005,0,1751592799,13117.488756040002,-5.397589709995373,53504.323349520004 2025-07-04,01:33:21.000,185,10989408,14045,0,1751592800,13117.610009620003,-5.475130139995599,53504.26745256001 2025-07-04,01:33:22.000,185,10989390,14085,0,1751592801,13117.704317959993,-5.5456214399964665,53504.1416844 2025-07-04,01:33:23.000,185,10989420,14245,0,1751592802,13117.812098919989,-5.616112739997334,53504.0718132 2025-07-04,01:33:24.000,185,10989459,14045,0,1751592803,13117.845780469994,-5.707751429996279,53504.057838960005 2025-07-04,01:33:25.000,185,10989442,14085,0,1751592804,13117.95356142999,-5.841684899998654,53504.0718132 2025-07-04,01:33:26.000,185,10989381,13925,0,1751592805,13117.987242979994,-5.961520110002311,53504.057838960005 2025-07-04,01:33:27.000,185,10989376,13885,0,1751592806,13118.07481500999,-6.081355319998693,53504.02290336 2025-07-04,01:33:28.000,185,10989489,14045,0,1751592807,13118.148914419995,-6.271681829995941,53503.939057920004 2025-07-04,01:33:29.000,185,10989445,13925,0,1751592808,13118.34426741,-6.4338118199957535,53503.85521248 2025-07-04,01:33:30.000,185,10989452,13885,0,1751592809,13118.411630509996,-6.61004007000156,53503.87617384 2025-07-04,01:33:31.000,185,10989404,14245,0,1751592810,13118.478993609991,-6.765120930002013,53503.820276880004 2025-07-04,01:33:32.000,185,10989416,13925,0,1751592811,13118.580038259992,-6.9061035299964715,53503.771367040004 2025-07-04,01:33:33.000,185,10989398,13725,0,1751592812,13118.681082909992,-7.047086129998206,53503.70848296 2025-07-04,01:33:34.000,185,10989472,13925,0,1751592813,13118.768654940002,-7.14577394999651,53503.70149584 2025-07-04,01:33:35.000,185,10989416,13965,0,1751592814,13118.761918629993,-7.265609160000167,53503.64559888001 2025-07-04,01:33:36.000,185,10989393,13885,0,1751592815,13118.815809109998,-7.343149590000394,53503.66656024001 2025-07-04,01:33:37.000,185,10989425,13685,0,1751592816,13118.856226969998,-7.441837409998698,53503.63861176 2025-07-04,01:33:38.000,185,10989443,13885,0,1751592817,13118.957271619998,-7.526426969998283,53503.5128436 2025-07-04,01:33:39.000,185,10989430,14005,0,1751592818,13118.990953169989,-7.646262180001941,53503.505856480006 2025-07-04,01:33:40.000,185,10989437,14085,0,1751592819,13119.085261509994,-7.766097389998322,53503.54777920001 2025-07-04,01:33:41.000,185,10989427,13805,0,1751592820,13119.105470439994,-7.871834339995985,53503.49886936001 2025-07-04,01:33:42.000,185,10989451,13925,0,1751592821,13119.206515089994,-7.977571290000924,53503.46393376 2025-07-04,01:33:43.000,185,10989405,14005,0,1751592822,13119.246932949995,-8.076259109999228,53503.46393376 2025-07-04,01:33:44.000,185,10989455,14405,0,1751592823,13119.27387818999,-8.174946929997532,53503.38008832001 2025-07-04,01:33:45.000,185,10989456,14325,0,1751592824,13119.449022249995,-8.273634749995836,53503.25432016 2025-07-04,01:33:46.000,185,10989417,14045,0,1751592825,13119.469231179995,-8.400519089998852,53503.25432016 2025-07-04,01:33:47.000,185,10989383,14325,0,1751592826,13119.550066899996,-8.46396126000036,53503.18444896 2025-07-04,01:33:48.000,185,10989416,14285,0,1751592827,13119.630902619996,-8.576747339997382,53503.16348760001 2025-07-04,01:33:49.000,185,10989461,14085,0,1751592828,13119.684793100001,-8.583796469996742,53503.10759064 2025-07-04,01:33:50.000,185,10989437,13885,0,1751592829,13119.731947269996,-8.682484290002321,53503.07964216 2025-07-04,01:33:51.000,185,10989394,14005,0,1751592830,13119.779101439992,-8.745926459996554,53503.0586808 2025-07-04,01:33:52.000,185,10989402,13965,0,1751592831,13119.859937159992,-8.893958189997647,53503.01675808 2025-07-04,01:33:53.000,185,10989447,14165,0,1751592832,13119.913827639997,-8.915105579995725,53502.97483536001 2025-07-04,01:33:54.000,185,10989466,14125,0,1751592833,13119.974454429997,-8.971498619997874,53502.9888096 2025-07-04,01:33:55.000,185,10989443,13925,0,1751592834,13120.075499079998,-9.027891660000023,53502.87002856 2025-07-04,01:33:56.000,185,10989418,13845,0,1751592835,13120.149598489988,-9.063137309996819,53502.884002800005 2025-07-04,01:33:57.000,185,10989450,14045,0,1751592836,13120.223697899994,-9.09838296000089,53502.884002800005 2025-07-04,01:33:58.000,185,10989425,13845,0,1751592837,13120.257379449999,-9.147726869996404,53502.91195128 2025-07-04,01:33:59.000,185,10989436,14245,0,1751592838,13120.33147885999,-9.211169039997912,53502.786183120006 2025-07-04,01:34:00.000,185,10989437,13765,0,1751592839,13120.39884196,-9.239365559995349,53502.7442604 2025-07-04,01:34:01.000,185,10989488,14205,0,1751592840,13120.45273243999,-9.23231642999599,53502.68137632 2025-07-04,01:34:02.000,185,10989396,14245,0,1751592841,13120.526831849995,-9.218218169997272,53502.66041496001 2025-07-04,01:34:03.000,185,10989435,13885,0,1751592842,13120.55377708999,-9.267562080000062,53502.68137632 2025-07-04,01:34:04.000,185,10989450,13805,0,1751592843,13120.57398601999,-9.260512950000702,53502.63246648 2025-07-04,01:34:05.000,185,10989401,14085,0,1751592844,13120.65482173999,-9.246414690001984,53502.68836344001 2025-07-04,01:34:06.000,185,10989410,13645,0,1751592845,13120.769339009996,-9.302807729996857,53502.646440720004 2025-07-04,01:34:07.000,185,10989420,14165,0,1751592846,13120.816493179991,-9.366249899998365,53502.65342784 2025-07-04,01:34:08.000,185,10989407,13885,0,1751592847,13120.897328899991,-9.436741199999233,53502.52765968 2025-07-04,01:34:09.000,185,10989369,14165,0,1751592848,13120.931010449996,-9.486085110002023,53502.4647756 2025-07-04,01:34:10.000,185,10989421,14205,0,1751592849,13120.964692000001,-9.63411683999584,53502.5346468 2025-07-04,01:34:11.000,185,10989399,13925,0,1751592850,13120.957955689992,-9.68346074999863,53502.56259528 2025-07-04,01:34:12.000,185,10989365,14125,0,1751592851,13121.025318790002,-9.810345090001647,53502.499711200006 2025-07-04,01:34:13.000,185,10989457,14165,0,1751592852,13121.106154510002,-9.838541609999083,53502.499711200006 2025-07-04,01:34:14.000,185,10989447,14245,0,1751592853,13121.106154510002,-9.894934650001233,53502.48573696 2025-07-04,01:34:15.000,185,10989397,14085,0,1751592854,13121.240880709993,-9.958376819995465,53502.45778848 2025-07-04,01:34:16.000,185,10989389,14365,0,1751592855,13121.355397979998,-10.007720729998255,53502.50669832 2025-07-04,01:34:17.000,185,10989421,14285,0,1751592856,13121.416024769998,-10.09231028999784,53502.450801360006 2025-07-04,01:34:18.000,185,10989394,14045,0,1751592857,13121.469915249989,-10.198047239995503,53502.43682712 2025-07-04,01:34:19.000,185,10989411,14005,0,1751592858,13121.584432519994,-10.212145500001498,53502.450801360006 2025-07-04,01:34:20.000,185,10989424,14405,0,1751592859,13121.63158668999,-10.26853853999637,53502.450801360006 2025-07-04,01:34:21.000,185,10989397,14045,0,1751592860,13121.71915872,-10.289685930001724,53502.36695592 2025-07-04,01:34:22.000,185,10989437,13965,0,1751592861,13121.79999444,-10.247391149998293,53502.40189152001 2025-07-04,01:34:23.000,185,10989429,14045,0,1751592862,13122.00208374,-10.226243760000216,53502.36695592 2025-07-04,01:34:24.000,185,10989412,14045,0,1751592863,13122.082919460001,-10.296735060001083,53502.3599688 2025-07-04,01:34:25.000,185,10989395,14165,0,1751592864,13122.143546250001,-10.360177229995315,53502.37394304001 2025-07-04,01:34:26.000,185,10989457,14005,0,1751592865,13122.204173040001,-10.444766790002177,53502.380930160005 2025-07-04,01:34:27.000,185,10989416,13805,0,1751592866,13122.217645659992,-10.564601999998558,53502.3599688 2025-07-04,01:34:28.000,185,10989393,13925,0,1751592867,13122.258063519992,-10.599847649995354,53502.36695592 2025-07-04,01:34:29.000,185,10989439,13805,0,1751592868,13122.345635550002,-10.705584600000293,53502.32503320001 2025-07-04,01:34:30.000,185,10989363,14205,0,1751592869,13122.406262340002,-10.719682859999011,53502.37394304001 2025-07-04,01:34:31.000,185,10989379,13925,0,1751592870,13122.480361749993,-10.72673198999837,53502.311058960004 2025-07-04,01:34:32.000,185,10989382,13765,0,1751592871,13122.520779609993,-10.832468939996033,53502.380930160005 2025-07-04,01:34:33.000,185,10989392,14205,0,1751592872,13122.507306989988,-10.867714590000105,53502.32503320001 2025-07-04,01:34:34.000,185,10989415,14005,0,1751592873,13122.534252229998,-10.938205890000972,53502.3599688 2025-07-04,01:34:35.000,185,10989457,13885,0,1751592874,13122.574670089998,-10.994598929995846,53502.37394304001 2025-07-04,01:34:36.000,185,10989421,13645,0,1751592875,13122.635296879998,-11.015746320001199,53502.33900744 2025-07-04,01:34:37.000,185,10989423,13965,0,1751592876,13122.722868909994,-11.079188489995431,53502.311058960004 2025-07-04,01:34:38.000,185,10989386,13725,0,1751592877,13122.743077839994,-11.128532399998221,53502.311058960004 2025-07-04,01:34:39.000,185,10989399,14045,0,1751592878,13122.79023200999,-11.206072829998448,53502.29708472 2025-07-04,01:34:40.000,185,10989434,13885,0,1751592879,13122.823913559994,-11.206072829998448,53502.25516200001 2025-07-04,01:34:41.000,185,10989434,14045,0,1751592880,13122.87106772999,-11.262465870000597,53502.24118776 2025-07-04,01:34:42.000,185,10989454,14045,0,1751592881,13122.93169451999,-11.269514999999956,53502.2202264 2025-07-04,01:34:43.000,185,10989396,14285,0,1751592882,13122.93843083,-11.269514999999956,53502.283110480006 2025-07-04,01:34:44.000,185,10989407,13885,0,1751592883,13123.026002859995,-11.283613259998674,53502.213239280005 2025-07-04,01:34:45.000,185,10989362,14285,0,1751592884,13123.10010227,-11.304760649996751,53502.262149120004 2025-07-04,01:34:46.000,185,10989384,14045,0,1751592885,13123.046211789995,-11.241318479995243,53502.283110480006 2025-07-04,01:34:47.000,185,10989408,14325,0,1751592886,13123.07989334,-11.262465870000597,53502.18529080001 2025-07-04,01:34:48.000,185,10989459,14085,0,1751592887,13123.09336595999,-11.297711519997392,53502.19926504 2025-07-04,01:34:49.000,185,10989371,14085,0,1751592888,13123.16072906,-11.269514999999956,53502.164329440006 2025-07-04,01:34:50.000,185,10989388,14165,0,1751592889,13123.17420167999,-11.283613259998674,53502.164329440006 2025-07-04,01:34:51.000,185,10989412,14485,0,1751592890,13123.19441060999,-11.325908040002105,53502.164329440006 2025-07-04,01:34:52.000,185,10989424,14365,0,1751592891,13123.207883229996,-11.31180977999611,53502.115419600006 2025-07-04,01:34:53.000,185,10989436,13885,0,1751592892,13123.187674299996,-11.347055430000182,53502.164329440006 2025-07-04,01:34:54.000,185,10989424,13845,0,1751592893,13123.214619539991,-11.332957170001464,53502.12240672 2025-07-04,01:34:55.000,185,10989352,13925,0,1751592894,13123.15399274999,-11.31180977999611,53502.12939384 2025-07-04,01:34:56.000,185,10989408,13685,0,1751592895,13123.14052013,-11.31180977999611,53502.05952264 2025-07-04,01:34:57.000,185,10989391,14005,0,1751592896,13123.05968441,-11.276564129999315,53501.96869008001 2025-07-04,01:34:58.000,185,10989386,13765,0,1751592897,13123.005793929995,-11.269514999999956,53501.96170296 2025-07-04,01:34:59.000,185,10989389,13565,0,1751592898,13122.924958209995,-11.283613259998674,53501.947728720006 2025-07-04,01:35:00.000,185,10989422,13925,0,1751592899,13122.87106772999,-11.325908040002105,53501.947728720006 2025-07-04,01:35:11.000,185,10989400,13805,0,1751592910,13122.015556359991,-11.276564129999315,53501.493565920005 2025-07-04,01:35:12.000,185,10989366,14125,0,1751592911,13121.968402189996,-11.325908040002105,53501.40972048 2025-07-04,01:35:13.000,185,10989408,14045,0,1751592912,13121.81346705999,-11.340006300000823,53501.36779776001 2025-07-04,01:35:14.000,185,10989343,14045,0,1751592913,13121.75284026999,-11.375251949997619,53501.3119008 2025-07-04,01:35:15.000,185,10989378,14085,0,1751592914,13121.65179561999,-11.424595860000409,53501.22805536001 2025-07-04,01:35:16.000,185,10989445,14245,0,1751592915,13121.597905139999,-11.438694119999127,53501.20010688001 2025-07-04,01:35:17.000,185,10989437,14165,0,1751592916,13121.55075096999,-11.445743249998486,53501.1721584 2025-07-04,01:35:18.000,185,10989395,14565,0,1751592917,13121.517069419999,-11.488038030001917,53501.09530008 2025-07-04,01:35:19.000,185,10989373,14325,0,1751592918,13121.409288459989,-11.502136290000635,53501.01844176 2025-07-04,01:35:20.000,185,10989405,14205,0,1751592919,13121.362134289993,-11.537381939997431,53501.03241600001 2025-07-04,01:35:21.000,185,10989393,14045,0,1751592920,13121.261089639993,-11.600824109998939,53500.969531920004 2025-07-04,01:35:22.000,185,10989349,14565,0,1751592921,13121.207199160002,-11.58672585000022,53500.87869936 2025-07-04,01:35:23.000,185,10989389,14005,0,1751592922,13121.153308679997,-11.685413669998525,53500.89966072 2025-07-04,01:35:24.000,185,10989393,13965,0,1751592923,13121.045527720002,-11.706561059996602,53500.81581528001 2025-07-04,01:35:25.000,185,10989398,13925,0,1751592924,13120.944483070001,-11.791150619996188,53500.71100848 2025-07-04,01:35:26.000,185,10989407,14045,0,1751592925,13120.796284249991,-11.882789309995132,53500.717995599996 2025-07-04,01:35:27.000,185,10989393,13725,0,1751592926,13120.708712219996,-11.953280609996,53500.66908576 2025-07-04,01:35:28.000,185,10989402,13885,0,1751592927,13120.627876499995,-12.037870169995585,53500.585240320004 2025-07-04,01:35:29.000,185,10989386,14005,0,1751592928,13120.547040779995,-12.080164949999016,53500.536330480005 2025-07-04,01:35:30.000,185,10989375,14085,0,1751592929,13120.43925982,-12.115410599995812,53500.52235624 2025-07-04,01:35:41.000,185,10989371,14045,0,1751592940,13119.23346032999,-12.919011419995513,53499.76076016001 2025-07-04,01:35:42.000,185,10989426,13965,0,1751592941,13119.098734129999,-12.968355329998303,53499.66992760001 2025-07-04,01:35:43.000,185,10989381,14045,0,1751592942,13119.051579959989,-12.961306199998944,53499.58608216 2025-07-04,01:35:44.000,185,10989402,14125,0,1751592943,13118.930326379988,-12.99655184999574,53499.48826248 2025-07-04,01:35:45.000,185,10989396,13725,0,1751592944,13118.876435899998,-13.04589575999853,53499.42537840001 2025-07-04,01:35:46.000,185,10989427,14245,0,1751592945,13118.782127559993,-13.059994019997248,53499.32755872 2025-07-04,01:35:47.000,185,10989385,14085,0,1751592946,13118.728237080002,-13.137534449997474,53499.2507004 2025-07-04,01:35:48.000,185,10989388,14085,0,1751592947,13118.660873979992,-13.179829230000905,53499.10397088 2025-07-04,01:35:49.000,185,10989416,14005,0,1751592948,13118.566565640001,-13.193927489999624,53499.08999664001 2025-07-04,01:35:50.000,185,10989363,14285,0,1751592949,13118.458784679991,-13.22212400999706,53499.08999664001 2025-07-04,01:35:51.000,185,10989390,13925,0,1751592950,13118.391421579996,-13.243271399995137,53499.03409968 2025-07-04,01:35:52.000,185,10989366,13885,0,1751592951,13118.290376929996,-13.27851704999921,53498.91531864 2025-07-04,01:35:53.000,185,10989423,14085,0,1751592952,13118.189332279995,-13.306713569996646,53498.84544744 2025-07-04,01:35:54.000,185,10989328,14245,0,1751592953,13118.11523286999,-13.320811829995364,53498.78256336001 2025-07-04,01:35:55.000,185,10989382,14285,0,1751592954,13118.03439714999,-13.334910090001358,53498.69871792 2025-07-04,01:35:56.000,185,10989333,14045,0,1751592955,13117.899670949999,-13.377204869997513,53498.62884672 2025-07-04,01:35:57.000,185,10989401,13845,0,1751592956,13117.791889989989,-13.356057479999436,53498.67076944 2025-07-04,01:35:58.000,185,10989354,14085,0,1751592957,13117.690845339988,-13.39835225999559,53498.56596264001 2025-07-04,01:35:59.000,185,10989412,14205,0,1751592958,13117.556119139997,-13.426548780000303,53498.53102704 2025-07-04,01:36:00.000,185,10989376,13845,0,1751592959,13117.468547110002,-13.419499650000944,53498.41923312001 2025-07-04,01:36:11.000,185,10989460,13965,0,1751592970,13116.330110720002,-13.786054409996723,53497.86725064001 2025-07-04,01:36:12.000,185,10989381,14005,0,1751592971,13116.249275000002,-13.793103539996082,53497.83930216 2025-07-04,01:36:13.000,185,10989360,13885,0,1751592972,13116.148230350002,-13.807201800002076,53497.755456720006 2025-07-04,01:36:14.000,185,10989415,14085,0,1751592973,13116.006767840001,-13.85654570999759,53497.636675680005 2025-07-04,01:36:15.000,185,10989400,14085,0,1751592974,13115.90572319,-13.934086139997817,53497.566804480004 2025-07-04,01:36:16.000,185,10989429,13925,0,1751592975,13115.83836008999,-13.941135269997176,53497.587765840006 2025-07-04,01:36:17.000,185,10989442,14005,0,1751592976,13115.750788059995,-13.983430050000607,53497.517894640005 2025-07-04,01:36:18.000,185,10989367,14165,0,1751592977,13115.6430071,-13.983430050000607,53497.37815224 2025-07-04,01:36:19.000,185,10989389,13765,0,1751592978,13115.521753519999,-14.046872220002115,53497.29430680001 2025-07-04,01:36:20.000,185,10989427,13925,0,1751592979,13115.373554699989,-14.08916699999827,53497.24539696001 2025-07-04,01:36:21.000,185,10989401,14085,0,1751592980,13115.218619569998,-14.180805689997214,53497.19648712001 2025-07-04,01:36:22.000,185,10989403,13845,0,1751592981,13115.157992779998,-14.25834611999744,53497.10565456001 2025-07-04,01:36:23.000,185,10989425,14045,0,1751592982,13115.023266579992,-14.279493509995518,53497.00783488001 2025-07-04,01:36:24.000,185,10989405,13965,0,1751592983,13114.935694549997,-14.31473915999959,53496.93097656 2025-07-04,01:36:25.000,185,10989426,14045,0,1751592984,13114.854858829996,-14.392279589999816,53496.93796368001 2025-07-04,01:36:26.000,185,10989462,14165,0,1751592985,13114.753814179996,-14.378181330001098,53496.8750796 2025-07-04,01:36:27.000,185,10989403,14005,0,1751592986,13114.61908797999,-14.406377849998535,53496.79123416001 2025-07-04,01:36:28.000,185,10989413,14005,0,1751592987,13114.491098089995,-14.533262190001551,53496.72136296001 2025-07-04,01:36:29.000,185,10989457,14085,0,1751592988,13114.390053439995,-14.568507839998347,53496.71437584 2025-07-04,01:36:30.000,185,10989339,14245,0,1751592989,13114.235118309989,-14.617851750001137,53496.65149176001 2025-07-04,01:36:41.000,185,10989442,14125,0,1751593000,13113.089945609994,-15.548336909996578,53495.86194720001 2025-07-04,01:36:42.000,185,10989399,14045,0,1751593001,13113.03605512999,-15.59063169000001,53495.79906312 2025-07-04,01:36:43.000,185,10989420,14045,0,1751593002,13112.955219409989,-15.668172120000236,53495.72919192 2025-07-04,01:36:44.000,185,10989420,14085,0,1751593003,13112.914801549989,-15.745712550000462,53495.6523336 2025-07-04,01:36:45.000,185,10989395,13925,0,1751593004,13112.759866419998,-15.752761679999821,53495.575475280006 2025-07-04,01:36:46.000,185,10989364,13965,0,1751593005,13112.658821769997,-15.865547759996844,53495.47066848 2025-07-04,01:36:47.000,185,10989368,14285,0,1751593006,13112.631876530002,-15.928989929998352,53495.44970712001 2025-07-04,01:36:48.000,185,10989469,14205,0,1751593007,13112.490414020001,-15.999481229999219,53495.35188744001 2025-07-04,01:36:49.000,185,10989408,14325,0,1751593008,13112.470205090001,-16.069972530000086,53495.31695184 2025-07-04,01:36:50.000,185,10989405,14245,0,1751593009,13112.423050919992,-16.17570947999775,53495.337913200005 2025-07-04,01:36:51.000,185,10989366,14085,0,1751593010,13112.396105679996,-16.203905999995186,53495.30996472001 2025-07-04,01:36:52.000,185,10989385,14045,0,1751593011,13112.355687819996,-16.253249909997976,53495.219132160004 2025-07-04,01:36:53.000,185,10989396,14245,0,1751593012,13112.355687819996,-16.33783946999756,53495.170222320005 2025-07-04,01:36:54.000,185,10989417,14085,0,1751593013,13112.301797339991,-16.380134250000992,53495.14926096 2025-07-04,01:36:55.000,185,10989452,14245,0,1751593014,13112.254643169996,-16.39423250999971,53495.04445416001 2025-07-04,01:36:56.000,185,10989397,13925,0,1751593015,13112.26811579,-16.38718338000035,53495.002531440005 2025-07-04,01:36:57.000,185,10989409,14125,0,1751593016,13112.173807449995,-16.415379899997788,53495.023492800006 2025-07-04,01:36:58.000,185,10989414,14045,0,1751593017,13112.153598519995,-16.40128163999907,53494.93266024 2025-07-04,01:36:59.000,185,10989408,14085,0,1751593018,13112.09970803999,-16.380134250000992,53494.89073752 2025-07-04,01:37:00.000,185,10989379,13965,0,1751593019,13112.06602649,-16.422429029997147,53494.904711760006 2025-07-04,01:37:01.000,185,10989355,13765,0,1751593020,13112.07949910999,-16.478822069999296,53494.84881480001 2025-07-04,01:37:02.000,185,10989430,14245,0,1751593021,13112.032344939995,-16.40128163999907,53494.77894360001 2025-07-04,01:37:03.000,185,10989425,14045,0,1751593022,13111.991927079995,-16.39423250999971,53494.75099512 2025-07-04,01:37:04.000,185,10989393,13845,0,1751593023,13111.95824552999,-16.33783946999756,53494.77894360001 2025-07-04,01:37:05.000,185,10989441,13925,0,1751593024,13111.890882429994,-16.309642950000125,53494.75099512 2025-07-04,01:37:06.000,185,10989432,13965,0,1751593025,13111.850464569994,-16.288495560002048,53494.77195648 2025-07-04,01:37:07.000,185,10989399,14005,0,1751593026,13111.789837779994,-16.239151649999258,53494.62522696 2025-07-04,01:37:08.000,185,10989401,13845,0,1751593027,13111.702265749998,-16.21800426000118,53494.70208528 2025-07-04,01:37:09.000,185,10989415,14085,0,1751593028,13111.661847889998,-16.2321025199999,53494.6741368 2025-07-04,01:37:10.000,185,10989417,14005,0,1751593029,13111.675320509989,-16.21095513000182,53494.618239840005 2025-07-04,01:37:31.000,185,10989412,13965,0,1751593050,13111.149888330001,-16.133414700001595,53494.40862624 2025-07-04,01:37:32.000,185,10989421,13845,0,1751593051,13111.102734159991,-16.140463830000954,53494.42260048001 2025-07-04,01:37:33.000,185,10989397,14245,0,1751593052,13111.392395490002,-16.154562089999672,53494.84881480001 2025-07-04,01:37:34.000,185,10989388,14005,0,1751593053,13111.378922869997,-16.126365570002235,53494.855801920006 2025-07-04,01:37:35.000,185,10989452,13885,0,1751593054,13111.385659179992,-16.091119919998164,53494.86278904 2025-07-04,01:37:36.000,185,10989440,14045,0,1751593055,13111.338505009997,-16.098169049997523,53494.84182768 2025-07-04,01:37:37.000,185,10989370,14005,0,1751593056,13111.378922869997,-16.11226730999624,53494.785930720005 2025-07-04,01:37:38.000,185,10989428,13845,0,1751593057,13111.304823459992,-16.133414700001595,53494.82086632 2025-07-04,01:37:39.000,185,10989424,14245,0,1751593058,13111.237460359996,-16.105218179996882,53494.84182768 2025-07-04,01:37:40.000,185,10989399,14085,0,1751593059,13111.223987739992,-16.091119919998164,53494.79990496 2025-07-04,01:37:41.000,185,10989386,14045,0,1751593060,13110.914117479995,-16.04882514000201,53494.54138152001 2025-07-04,01:37:42.000,185,10989453,14085,0,1751593061,13110.893908549995,-16.006530359998578,53494.548368640004 2025-07-04,01:37:43.000,185,10989433,13925,0,1751593062,13110.88043592999,-15.957186449995788,53494.50644592 2025-07-04,01:37:44.000,185,10989458,13685,0,1751593063,13110.813072829995,-15.893744280001556,53494.5343944 2025-07-04,01:37:45.000,185,10989421,13965,0,1751593064,13110.84001806999,-15.879646019995562,53494.520420160006 2025-07-04,01:37:46.000,185,10989404,14005,0,1751593065,13110.732237109994,-15.900793410000915,53494.49247168001 2025-07-04,01:37:47.000,185,10989436,13805,0,1751593066,13110.77939127999,-15.837351239999407,53494.499458800005 2025-07-04,01:37:48.000,185,10989535,13885,0,1751593067,13110.70529187,-15.879646019995562,53494.450548960005 2025-07-04,01:37:49.000,185,10989434,13925,0,1751593068,13110.69855555999,-15.844400369998766,53494.52740728 2025-07-04,01:37:50.000,185,10989442,13765,0,1751593069,13110.73897341999,-15.802105589995335,53494.48548456 2025-07-04,01:37:51.000,185,10989421,13965,0,1751593070,13110.79960020999,-15.823252980000689,53494.47849744 2025-07-04,01:37:52.000,185,10989427,13765,0,1751593071,13110.75918234999,-15.858498629997484,53494.520420160006 2025-07-04,01:37:53.000,185,10989428,13725,0,1751593072,13110.68508294,-15.858498629997484,53494.49247168001 2025-07-04,01:37:54.000,185,10989435,14085,0,1751593073,13110.644665079999,-15.872596889996203,53494.48548456 2025-07-04,01:37:55.000,185,10989407,13925,0,1751593074,13110.63792876999,-15.858498629997484,53494.43657472 2025-07-04,01:37:56.000,185,10989425,13885,0,1751593075,13110.644665079999,-15.94308818999707,53494.380677760004 2025-07-04,01:37:57.000,185,10989441,14005,0,1751593076,13110.590774599994,-15.999481229999219,53494.352729280006 2025-07-04,01:37:58.000,185,10989426,13725,0,1751593077,13110.61771983999,-16.04882514000201,53494.380677760004 2025-07-04,01:37:59.000,185,10989408,13885,0,1751593078,13110.557093049989,-16.098169049997523,53494.380677760004 2025-07-04,01:38:00.000,185,10989399,14125,0,1751593079,13110.482993639998,-16.16866034999839,53494.401639120006 2025-07-04,01:38:01.000,185,10989427,14325,0,1751593080,13110.469521019993,-16.274397299996053,53494.37369064001 2025-07-04,01:38:02.000,185,10989412,14245,0,1751593081,13110.482993639998,-16.330790339998202,53494.352729280006 2025-07-04,01:38:03.000,185,10989437,14125,0,1751593082,13110.489729949993,-16.309642950000125,53494.33875504 2025-07-04,01:38:04.000,185,10989447,14005,0,1751593083,13110.503202569998,-16.35898685999564,53494.31779368 2025-07-04,01:38:05.000,185,10989408,14125,0,1751593084,13110.516675189989,-16.40128163999907,53494.29683232 2025-07-04,01:38:06.000,185,10989434,13925,0,1751593085,13110.469521019993,-16.443576419995225,53494.25490960001 2025-07-04,01:38:07.000,185,10989415,14205,0,1751593086,13110.489729949993,-16.45062555000186,53494.2898452 2025-07-04,01:38:08.000,185,10989434,14085,0,1751593087,13110.442575779998,-16.471772939999937,53494.26189672 2025-07-04,01:38:09.000,185,10989439,14245,0,1751593088,13110.395421609988,-16.471772939999937,53494.29683232 2025-07-04,01:38:10.000,185,10989426,14245,0,1751593089,13110.334794820003,-16.514067719996092,53494.19901264 2025-07-04,01:38:11.000,185,10989435,14245,0,1751593090,13110.294376960002,-16.556362499999523,53494.26888384 2025-07-04,01:38:12.000,185,10989461,14405,0,1751593091,13110.267431719993,-16.5775098899976,53494.212986880004 2025-07-04,01:38:13.000,185,10989456,14045,0,1751593092,13110.220277549997,-16.57046075999824,53494.24093536 2025-07-04,01:38:14.000,185,10989424,14045,0,1751593093,13110.287640649993,-16.605706410002313,53494.185038400006 2025-07-04,01:38:15.000,185,10989455,13965,0,1751593094,13110.267431719993,-16.62685380000039,53494.22696112001 2025-07-04,01:38:16.000,185,10989395,14365,0,1751593095,13110.200068619997,-16.62685380000039,53494.25490960001 2025-07-04,01:38:17.000,185,10989426,14165,0,1751593096,13110.186595999992,-16.669148579996545,53494.185038400006 2025-07-04,01:38:18.000,185,10989389,13765,0,1751593097,13110.166387069992,-16.6902959700019,53494.185038400006 2025-07-04,01:38:19.000,185,10989464,14125,0,1751593098,13110.132705520002,-16.739639879997412,53494.17805128001 2025-07-04,01:38:20.000,185,10989442,14005,0,1751593099,13110.152914450002,-16.718492489999335,53494.1501028 2025-07-04,01:38:21.000,185,10989407,14245,0,1751593100,13110.179859689997,-16.767836400002125,53494.1501028 2025-07-04,01:38:22.000,185,10989393,14085,0,1751593101,13110.146178139992,-16.732590749998053,53494.20599976001 2025-07-04,01:38:23.000,185,10989493,14245,0,1751593102,13110.159650759997,-16.767836400002125,53494.12914144 2025-07-04,01:38:24.000,185,10989385,14125,0,1751593103,13110.159650759997,-16.74668900999677,53494.1501028 2025-07-04,01:38:25.000,185,10989412,14005,0,1751593104,13110.173123380002,-16.767836400002125,53494.10119296 2025-07-04,01:38:26.000,185,10989407,14005,0,1751593105,13110.186595999992,-16.76078726999549,53494.10818008001 2025-07-04,01:38:27.000,185,10989441,13965,0,1751593106,13110.159650759997,-16.767836400002125,53494.15708992001 2025-07-04,01:38:28.000,185,10989444,14125,0,1751593107,13110.200068619997,-16.774885530001484,53494.19901264 2025-07-04,01:38:29.000,185,10989434,14245,0,1751593108,13110.112496590002,-16.788983790000202,53494.19202552 2025-07-04,01:38:30.000,185,10989456,14045,0,1751593109,13110.058606109997,-16.81013117999828,53494.17805128001 2025-07-04,01:38:31.000,185,10989403,13725,0,1751593110,13110.011451940001,-16.9229172599953,53494.10818008001 2025-07-04,01:38:32.000,185,10989405,13885,0,1751593111,13109.964297769991,-16.915868129995943,53494.20599976001 2025-07-04,01:38:33.000,185,10989445,13845,0,1751593112,13109.964297769991,-16.97931029999745,53494.15708992001 2025-07-04,01:38:34.000,185,10989455,13965,0,1751593113,13109.917143599996,-16.965212039998733,53494.15708992001 2025-07-04,01:38:35.000,185,10989431,13725,0,1751593114,13109.930616220001,-17.0357033399996,53494.1501028 2025-07-04,01:38:36.000,185,10989387,13885,0,1751593115,13109.863253119991,-17.02865421000024,53494.115167200005 2025-07-04,01:38:37.000,185,10989410,14045,0,1751593116,13109.78915371,-17.070948989996396,53494.1501028 2025-07-04,01:38:38.000,185,10989390,14285,0,1751593117,13109.735263229995,-17.106194640000467,53494.045296000004 2025-07-04,01:38:39.000,185,10989469,13925,0,1751593118,13109.70831799,-17.141440289997263,53494.045296000004 2025-07-04,01:38:40.000,185,10989460,13965,0,1751593119,13109.614009649995,-17.190784200000053,53494.03830888001 2025-07-04,01:38:41.000,185,10989401,13845,0,1751593120,13109.593800719995,-17.21898071999749,53494.07324448 2025-07-04,01:38:42.000,185,10989353,14045,0,1751593121,13109.53991023999,-17.233078979996208,53493.98241192 2025-07-04,01:38:43.000,185,10989389,14125,0,1751593122,13109.411920349994,-17.233078979996208,53494.03132176 2025-07-04,01:38:44.000,185,10989370,14205,0,1751593123,13109.310875699994,-17.303570279997075,53493.96145056 2025-07-04,01:38:45.000,185,10989379,14045,0,1751593124,13109.230039979993,-17.338815930001147,53493.9754248 2025-07-04,01:38:46.000,185,10989404,14285,0,1751593125,13109.162676879998,-17.359963319999224,53493.96145056 2025-07-04,01:38:47.000,185,10989336,14045,0,1751593126,13109.095313780002,-17.44455287999881,53493.91952784001 2025-07-04,01:38:48.000,185,10989352,14405,0,1751593127,13109.088577469993,-17.465700269996887,53493.86363088 2025-07-04,01:38:49.000,185,10989389,14005,0,1751593128,13109.048159609993,-17.507995050000318,53493.87061800001 2025-07-04,01:38:50.000,185,10989422,14485,0,1751593129,13108.940378649997,-17.529142439998395,53493.877605120004 2025-07-04,01:38:51.000,185,10989386,14285,0,1751593130,13108.873015550002,-17.536191569997754,53493.87061800001 2025-07-04,01:38:52.000,185,10989391,13845,0,1751593131,13108.812388760001,-17.578486350001185,53493.7658112 2025-07-04,01:38:53.000,185,10989437,14005,0,1751593132,13108.724816729991,-17.522093309999036,53493.86363088 2025-07-04,01:38:54.000,185,10989471,14045,0,1751593133,13108.718080419996,-17.529142439998395,53493.7658112 2025-07-04,01:38:55.000,185,10989403,13885,0,1751593134,13108.664189939991,-17.543240699997114,53493.82170816001 2025-07-04,01:38:56.000,185,10989458,13925,0,1751593135,13108.495782189995,-17.4938967900016,53493.78677256 2025-07-04,01:38:57.000,185,10989459,13765,0,1751593136,13108.44862802,-17.45160200999817,53493.75183696001 2025-07-04,01:38:58.000,185,10989402,14005,0,1751593137,13108.374528609995,-17.472749399996246,53493.71690136 2025-07-04,01:38:59.000,185,10989403,13845,0,1751593138,13108.293692889994,-17.4938967900016,53493.779785440005 2025-07-04,01:39:00.000,185,10989437,13805,0,1751593139,13108.165702999999,-17.529142439998395,53493.69594 2025-07-04,01:39:01.000,185,10989418,14165,0,1751593140,13108.051185729993,-17.536191569997754,53493.69594 2025-07-04,01:39:02.000,185,10989411,13885,0,1751593141,13107.956877389988,-17.557338959995832,53493.67497864001 2025-07-04,01:39:03.000,185,10989407,13845,0,1751593142,13107.835623810002,-17.550289829996473,53493.681965760006 2025-07-04,01:39:04.000,185,10989385,14005,0,1751593143,13107.761524399997,-17.529142439998395,53493.681965760006 2025-07-04,01:39:05.000,185,10989389,13845,0,1751593144,13107.687424989992,-17.515044179999677,53493.72388848001 2025-07-04,01:39:06.000,185,10989416,13925,0,1751593145,13107.566171409992,-17.4938967900016,53493.70292712001 2025-07-04,01:39:07.000,185,10989408,13885,0,1751593146,13107.512280930001,-17.472749399996246,53493.67497864001 2025-07-04,01:39:08.000,185,10989382,14045,0,1751593147,13107.444917829991,-17.50094592000096,53493.69594 2025-07-04,01:39:09.000,185,10989377,14245,0,1751593148,13107.34387317999,-17.4938967900016,53493.661004400004 2025-07-04,01:39:10.000,185,10989399,13965,0,1751593149,13107.215883289995,-17.507995050000318,53493.61908168 2025-07-04,01:39:11.000,185,10989368,14165,0,1751593150,13107.14178387999,-17.472749399996246,53493.65401728001 2025-07-04,01:39:12.000,185,10989428,13965,0,1751593151,13107.06094815999,-17.472749399996246,53493.64703016 2025-07-04,01:39:13.000,185,10989433,14085,0,1751593152,13107.02053029999,-17.4938967900016,53493.6260688 2025-07-04,01:39:14.000,185,10989384,14085,0,1751593153,13106.993585059994,-17.529142439998395,53493.612094560005 2025-07-04,01:39:15.000,185,10989458,14205,0,1751593154,13106.919485649989,-17.479798529995605,53493.55619760001 2025-07-04,01:39:16.000,185,10989374,14165,0,1751593155,13106.919485649989,-17.40225809999538,53493.5911332 2025-07-04,01:39:17.000,185,10989411,13965,0,1751593156,13106.852122549994,-17.374061579997942,53493.5911332 2025-07-04,01:39:18.000,185,10989376,14045,0,1751593157,13106.872331479994,-17.345865060000506,53493.48632640001 2025-07-04,01:39:19.000,185,10989397,14205,0,1751593158,13106.831913619993,-17.338815930001147,53493.53523624001 2025-07-04,01:39:20.000,185,10989426,13965,0,1751593159,13106.791495759993,-17.324717669995152,53493.64004304 2025-07-04,01:39:21.000,185,10989440,14045,0,1751593160,13106.764550519998,-17.296521149997716,53493.5911332 2025-07-04,01:39:22.000,185,10989398,14325,0,1751593161,13106.737605279988,-17.282422889998998,53493.69594 2025-07-04,01:39:23.000,185,10989406,13845,0,1751593162,13106.676978490003,-17.296521149997716,53493.64703016 2025-07-04,01:39:24.000,185,10989418,14245,0,1751593163,13106.650033249993,-17.296521149997716,53493.65401728001 2025-07-04,01:39:25.000,185,10989376,13805,0,1751593164,13106.569197529992,-17.21898071999749,53493.69594 2025-07-04,01:39:26.000,185,10989402,14045,0,1751593165,13106.528779669992,-17.21898071999749,53493.72388848001 2025-07-04,01:39:27.000,185,10989390,13685,0,1751593166,13106.488361809992,-17.183735070000694,53493.681965760006 2025-07-04,01:39:28.000,185,10989414,14085,0,1751593167,13106.427735019992,-17.148489419996622,53493.72388848001 2025-07-04,01:39:29.000,185,10989411,13805,0,1751593168,13106.427735019992,-17.106194640000467,53493.80074680001 2025-07-04,01:39:30.000,185,10989457,14085,0,1751593169,13106.367108229992,-17.077998119995755,53493.73786272 2025-07-04,01:39:31.000,185,10989393,13885,0,1751593170,13106.346899299991,-17.049801599998318,53493.828695280004 2025-07-04,01:39:32.000,185,10989411,13965,0,1751593171,13106.306481439991,-17.063899859997036,53493.87061800001 2025-07-04,01:39:33.000,185,10989427,13925,0,1751593172,13106.245854649991,-17.0357033399996,53493.88459224 2025-07-04,01:39:34.000,185,10989362,13925,0,1751593173,13106.23238203,-17.056850729997677,53493.92651496 2025-07-04,01:39:35.000,185,10989387,14085,0,1751593174,13106.225645719991,-17.02160508000088,53493.95446344 2025-07-04,01:39:36.000,185,10989443,13885,0,1751593175,13106.25259096,-17.02160508000088,53494.01036040001 2025-07-04,01:39:37.000,185,10989430,14285,0,1751593176,13106.17175524,-17.049801599998318,53493.9754248 2025-07-04,01:39:38.000,185,10989427,14045,0,1751593177,13106.13133738,-17.014555950001522,53493.96145056 2025-07-04,01:39:39.000,185,10989390,14005,0,1751593178,13106.077446899995,444.6611642700009,53494.01036040001 2025-07-04,01:39:40.000,185,10989409,13925,0,1751593179,13106.00334748999,-17.077998119995755,53494.0802316 2025-07-04,01:39:41.000,185,10989422,14165,0,1751593180,13105.94945701,-17.077998119995755,53494.08721872001 2025-07-04,01:39:42.000,185,10989400,14405,0,1751593181,13105.90903915,-17.077998119995755,53494.09420584 2025-07-04,01:39:43.000,185,10989379,14165,0,1751593182,13105.834939739994,-17.0357033399996,53494.1501028 2025-07-04,01:39:44.000,185,10989395,14365,0,1751593183,13105.814730809994,-16.99340855999617,53494.212986880004 2025-07-04,01:39:45.000,185,10989419,14165,0,1751593184,13105.794521879994,-16.915868129995943,53494.212986880004 2025-07-04,01:39:46.000,185,10989369,14125,0,1751593185,13105.720422469989,-16.831278569996357,53494.24093536 2025-07-04,01:39:47.000,185,10989375,14165,0,1751593186,13105.659795679989,-16.718492489999335,53494.31779368 2025-07-04,01:39:48.000,185,10989386,13845,0,1751593187,13105.531805789993,-16.58455901999696,53494.31779368 2025-07-04,01:39:49.000,185,10989387,14165,0,1751593188,13105.457706380002,-16.535215110001445,53494.29683232 2025-07-04,01:39:50.000,185,10989395,14125,0,1751593189,13105.444233759998,-16.45767468000122,53494.3597164 2025-07-04,01:39:51.000,185,10989366,13965,0,1751593190,13105.383606969997,-16.380134250000992,53494.401639120006 2025-07-04,01:39:52.000,185,10989410,14085,0,1751593191,13105.269089699992,-16.33783946999756,53494.4645232 2025-07-04,01:39:53.000,185,10989388,14245,0,1751593192,13105.201726599997,-16.288495560002048,53494.47151032001 2025-07-04,01:39:54.000,185,10989361,14085,0,1751593193,13105.127627189991,-16.2321025199999,53494.50644592 2025-07-04,01:39:55.000,185,10989407,14245,0,1751593194,13105.073736710001,-16.196856869995827,53494.569330000006 2025-07-04,01:39:56.000,185,10989443,13965,0,1751593195,13105.040055159996,-16.154562089999672,53494.54138152001 2025-07-04,01:39:57.000,185,10989352,13925,0,1751593196,13104.97269206,-16.084070789998805,53494.62522696 2025-07-04,01:39:58.000,185,10989398,13885,0,1751593197,13104.95248313,-16.077021659999446,53494.75099512 2025-07-04,01:39:59.000,185,10989407,14005,0,1751593198,13104.87164741,-16.013579489997937,53494.73003376001 2025-07-04,01:40:00.000,185,10989404,13845,0,1751593199,13104.79081169,-15.971284710001783,53494.737020880006 2025-07-04,01:40:01.000,185,10989421,14205,0,1751593200,13104.62240393999,-15.99243209999986,53494.86977616 2025-07-04,01:40:02.000,185,10989396,13885,0,1751593201,13104.548304529999,-15.957186449995788,53494.89772464001 2025-07-04,01:40:03.000,185,10989398,13965,0,1751593202,13104.54156821999,-15.94308818999707,53494.904711760006 2025-07-04,01:40:04.000,185,10989362,13965,0,1751593203,13104.427050949998,-15.95013731999643,53494.89772464001 2025-07-04,01:40:05.000,185,10989413,13765,0,1751593204,13104.339478919988,-15.928989929998352,53494.94663448001 2025-07-04,01:40:06.000,185,10989435,14125,0,1751593205,13104.238434270002,-15.907842540000274,53495.01650568001 2025-07-04,01:40:07.000,185,10989350,14245,0,1751593206,13104.117180690002,-15.858498629997484,53494.96759584 2025-07-04,01:40:08.000,185,10989391,14005,0,1751593207,13104.110444379992,-15.844400369998766,53494.96759584 2025-07-04,01:40:09.000,185,10989424,14165,0,1751593208,13103.955509250001,-15.788007329996617,53494.98157008 2025-07-04,01:40:10.000,185,10989371,13885,0,1751593209,13103.901618769996,-15.837351239999407,53495.03746704 2025-07-04,01:40:21.000,185,10989479,13925,0,1751593220,13103.46375861999,-15.562435169995297,53495.32393896 2025-07-04,01:40:22.000,185,10989389,13805,0,1751593221,13103.349241349999,-15.562435169995297,53495.3728488 2025-07-04,01:40:23.000,185,10989400,13885,0,1751593222,13103.268405629999,-15.562435169995297,53495.44272 2025-07-04,01:40:24.000,185,10989381,13965,0,1751593223,13103.248196699999,-15.491943870001705,53495.44970712001 2025-07-04,01:40:25.000,185,10989402,13885,0,1751593224,13103.201042529989,-15.449649089998275,53495.49861696001 2025-07-04,01:40:26.000,185,10989428,13645,0,1751593225,13103.214515149994,-15.435550829999556,53495.52656544001 2025-07-04,01:40:27.000,185,10989345,13805,0,1751593226,13103.227987769998,-15.421452570000838,53495.58944952 2025-07-04,01:40:28.000,185,10989386,13925,0,1751593227,13103.153888359993,-15.35801039999933,53495.61739800001 2025-07-04,01:40:29.000,185,10989403,13845,0,1751593228,13103.120206809988,-15.329813880001893,53495.64534648001 2025-07-04,01:40:30.000,185,10989386,13885,0,1751593229,13103.039371090003,-15.280469969999103,53495.77810176 2025-07-04,01:40:31.000,185,10989429,13885,0,1751593230,13102.904644889997,-15.280469969999103,53495.76412752001 2025-07-04,01:40:32.000,185,10989347,14285,0,1751593231,13102.850754409992,-15.252273450001667,53495.76412752001 2025-07-04,01:40:33.000,185,10989355,13765,0,1751593232,13102.769918689992,-15.202929539998877,53495.81303736001 2025-07-04,01:40:34.000,185,10989418,13925,0,1751593233,13102.709291899992,-15.195880409999518,53495.86893432 2025-07-04,01:40:35.000,185,10989356,14045,0,1751593234,13102.689082969991,-15.17473302000144,53495.95277976001 2025-07-04,01:40:36.000,185,10989421,14325,0,1751593235,13102.635192490001,-15.167683890002081,53495.98072824001 2025-07-04,01:40:37.000,185,10989394,14365,0,1751593236,13102.581302009996,-15.153585629996087,53496.01566384 2025-07-04,01:40:38.000,185,10989365,14125,0,1751593237,13102.662137729996,-15.195880409999518,53496.0366252 2025-07-04,01:40:39.000,185,10989377,14365,0,1751593238,13102.59477463,-15.160634759995446,53496.09252216 2025-07-04,01:40:40.000,185,10989349,14485,0,1751593239,13102.5745657,-15.104241720000573,53496.06457368 2025-07-04,01:40:41.000,185,10989357,14245,0,1751593240,13102.61498356,-15.07604519999586,53496.09950928001 2025-07-04,01:40:42.000,185,10989370,14245,0,1751593241,13102.608247249991,-15.047848679998424,53496.176367600005 2025-07-04,01:40:43.000,185,10989369,14165,0,1751593242,13102.53414784,-15.054897809997783,53496.176367600005 2025-07-04,01:40:44.000,185,10989375,14245,0,1751593243,13102.49372998,-15.047848679998424,53496.25322592 2025-07-04,01:40:45.000,185,10989386,14045,0,1751593244,13102.45331212,-14.970308249998197,53496.344058480005 2025-07-04,01:40:46.000,185,10989373,14085,0,1751593245,13102.49372998,-14.94211173000076,53496.413929680006 2025-07-04,01:40:47.000,185,10989344,14085,0,1751593246,13102.460048429995,-14.843423909995181,53496.413929680006 2025-07-04,01:40:48.000,185,10989412,13765,0,1751593247,13102.500466289996,-14.822276519997104,53496.44187816 2025-07-04,01:40:49.000,185,10989364,13765,0,1751593248,13102.51393891,-14.76588348000223,53496.57463344001 2025-07-04,01:40:50.000,185,10989390,13765,0,1751593249,13102.46678473999,-14.688343050002004,53496.65149176001 2025-07-04,01:40:51.000,185,10989356,14205,0,1751593250,13102.42636687999,-14.660146529997292,53496.78424704 2025-07-04,01:40:52.000,185,10989440,13805,0,1751593251,13102.44657580999,-14.660146529997292,53496.8052084 2025-07-04,01:40:53.000,185,10989407,13805,0,1751593252,13102.34553115999,-14.596704359995783,53496.83315688 2025-07-04,01:40:54.000,185,10989375,14045,0,1751593253,13102.33205854,-14.554409579999628,53496.99386064 2025-07-04,01:40:55.000,185,10989404,13845,0,1751593254,13102.278168059995,-14.533262190001551,53496.99386064 2025-07-04,01:40:56.000,185,10989385,14005,0,1751593255,13102.237750199994,-14.519163929995557,53497.084693200006 2025-07-04,01:40:57.000,185,10989397,14165,0,1751593256,13102.25122282,-14.512114799996198,53497.16155152 2025-07-04,01:40:58.000,185,10989376,14125,0,1751593257,13102.217541269994,-14.462770890000684,53497.182512880005 2025-07-04,01:40:59.000,185,10989335,14285,0,1751593258,13102.19059603,-14.392279589999816,53497.252384080006 2025-07-04,01:41:00.000,185,10989399,14085,0,1751593259,13102.136705549994,-14.364083069995104,53497.33622952 2025-07-04,01:41:01.000,185,10989359,14165,0,1751593260,13102.109760309999,-14.300640900000872,53497.42706208 2025-07-04,01:41:02.000,185,10989349,13885,0,1751593261,13102.16365078999,-14.31473915999959,53497.45501056 2025-07-04,01:41:03.000,185,10989376,14085,0,1751593262,13102.129969239999,-14.286542640002153,53497.52488176 2025-07-04,01:41:04.000,185,10989349,14045,0,1751593263,13102.156914479994,-14.30769003000023,53497.55283024 2025-07-04,01:41:05.000,185,10989316,14205,0,1751593264,13102.170387099999,-14.2653952499968,53497.61571432 2025-07-04,01:41:06.000,185,10989394,14165,0,1751593265,13102.197332339994,-14.279493509995518,53497.74846960001 2025-07-04,01:41:07.000,185,10989391,14325,0,1751593266,13102.25122282,-14.194903949995933,53497.77641808001 2025-07-04,01:41:08.000,185,10989388,14325,0,1751593267,13102.19059603,-14.152609169999778,53497.76943096 2025-07-04,01:41:09.000,185,10989394,13885,0,1751593268,13102.16365078999,-14.004577439998684,53497.86725064001 2025-07-04,01:41:10.000,185,10989390,13965,0,1751593269,13102.177123409994,-14.018675699997402,53497.91616048001 2025-07-04,01:41:11.000,185,10989458,14085,0,1751593270,13102.136705549994,-13.969331790001888,53498.00000592 2025-07-04,01:41:12.000,185,10989388,14045,0,1751593271,13102.109760309999,-13.85654570999759,53498.0279544 2025-07-04,01:41:13.000,185,10989397,14405,0,1751593272,13102.089551379999,-13.849496579998231,53498.12577408 2025-07-04,01:41:14.000,185,10989381,13805,0,1751593273,13102.109760309999,-13.793103539996082,53498.20961952001 2025-07-04,01:41:15.000,185,10989384,13885,0,1751593274,13102.116496619994,-13.743759630000568,53498.27949072001 2025-07-04,01:41:16.000,185,10989384,13885,0,1751593275,13102.16365078999,-13.701464849997137,53498.32840056001 2025-07-04,01:41:17.000,185,10989372,14085,0,1751593276,13102.156914479994,-13.659170070000982,53498.33538768 2025-07-04,01:41:18.000,185,10989392,14005,0,1751593277,13102.136705549994,-13.602777029998833,53498.43320736 2025-07-04,01:41:19.000,185,10989418,13965,0,1751593278,13102.129969239999,-13.511138339999889,53498.538014159996 2025-07-04,01:41:20.000,185,10989452,14045,0,1751593279,13102.035660899994,-13.461794429997099,53498.56596264001 2025-07-04,01:41:31.000,185,10989409,13965,0,1751593290,13101.961561489989,-12.947207940000226,53499.376468559996 2025-07-04,01:41:32.000,185,10989402,14125,0,1751593291,13101.954825179993,-12.876716639999358,53499.29961024 2025-07-04,01:41:33.000,185,10989373,14085,0,1751593292,13102.089551379999,-12.86261838000064,53499.362494320005 2025-07-04,01:41:34.000,185,10989441,13925,0,1751593293,13102.18385971999,-12.911962289996154,53499.22973904 2025-07-04,01:41:35.000,185,10989372,14165,0,1751593294,13102.18385971999,-12.911962289996154,53499.46730112 2025-07-04,01:41:36.000,185,10989386,14165,0,1751593295,13102.22427757999,-12.848520120001922,53499.600056400006 2025-07-04,01:41:37.000,185,10989386,14165,0,1751593296,13102.26469543999,-12.834421859995928,53499.7048632 2025-07-04,01:41:38.000,185,10989388,14045,0,1751593297,13102.38594901999,-12.785077950000414,53499.79569576 2025-07-04,01:41:39.000,185,10989384,14085,0,1751593298,13102.51393891,-12.615898830001242,53499.85857984001 2025-07-04,01:41:40.000,185,10989368,13845,0,1751593299,13102.567829389991,-12.573604049997812,53499.99133512 2025-07-04,01:41:41.000,185,10989345,14165,0,1751593300,13102.716028210001,-12.531309270001657,53500.14505176001 2025-07-04,01:41:42.000,185,10989420,14285,0,1751593301,13102.790127619992,-12.36213014999521,53500.31274264001 2025-07-04,01:41:43.000,185,10989387,14245,0,1751593302,13102.857490720002,-12.340982759997132,53500.41056232001 2025-07-04,01:41:44.000,185,10989384,14045,0,1751593303,13102.938326440002,-12.270491459996265,53500.50139488 2025-07-04,01:41:45.000,185,10989420,14205,0,1751593304,13103.032634779993,-12.129508860001806,53500.59222744 2025-07-04,01:41:46.000,185,10989410,14125,0,1751593305,13103.093261569993,-12.122459729995171,53500.66209864 2025-07-04,01:41:47.000,185,10989372,13885,0,1751593306,13103.160624669988,-12.04491930000222,53500.81581528001 2025-07-04,01:41:48.000,185,10989382,14085,0,1751593307,13103.201042529989,-11.967378870001994,53500.9276092 2025-07-04,01:41:49.000,185,10989361,13925,0,1751593308,13103.241460389989,-11.903936700000486,53501.04639024 2025-07-04,01:41:50.000,185,10989333,14005,0,1751593309,13103.248196699999,-11.8193471400009,53501.15119704001 2025-07-04,01:41:51.000,185,10989411,13965,0,1751593310,13103.295350869994,-11.713610189995961,53501.17914552001 2025-07-04,01:41:52.000,185,10989370,14045,0,1751593311,13103.38292289999,-11.58672585000022,53501.33286216 2025-07-04,01:41:53.000,185,10989419,14005,0,1751593312,13103.450286,-11.55148019999615,53501.39574624001 2025-07-04,01:41:54.000,185,10989375,13765,0,1751593313,13103.38292289999,-11.438694119999127,53501.53548864001 2025-07-04,01:41:55.000,185,10989395,13925,0,1751593314,13103.44354968999,-11.36820281999826,53501.59837272 2025-07-04,01:41:56.000,185,10989386,13885,0,1751593315,13103.48396754999,-11.340006300000823,53501.70317952001 2025-07-04,01:41:57.000,185,10989395,13925,0,1751593316,13103.517649099995,-11.304760649996751,53501.780037840006 2025-07-04,01:41:58.000,185,10989384,13965,0,1751593317,13103.537858029995,-11.290662389998033,53501.84990904001 2025-07-04,01:41:59.000,185,10989341,14005,0,1751593318,13103.659111609995,-11.227220219996525,53502.03157416 2025-07-04,01:42:00.000,185,10989355,13965,0,1751593319,13103.719738399996,-11.177876310001011,53502.080484 2025-07-04,01:42:21.000,185,10989378,14085,0,1751593340,13103.968981869992,-9.267562080000062,53503.92508368 2025-07-04,01:42:22.000,185,10989377,13965,0,1751593341,13103.948772939992,-9.154775999995763,53503.939057920004 2025-07-04,01:42:23.000,185,10989434,14045,0,1751593342,13104.157598550002,-9.070186439996178,53504.24649120001 2025-07-04,01:42:24.000,185,10989362,14165,0,1751593343,13104.184543789997,-8.978547749997233,53504.37225936 2025-07-04,01:42:25.000,185,10989370,14085,0,1751593344,13104.177807480002,-8.893958189997647,53504.47007904 2025-07-04,01:42:26.000,185,10989364,13965,0,1751593345,13104.177807480002,-8.788221239999984,53504.630782800006 2025-07-04,01:42:27.000,185,10989373,13965,0,1751593346,13104.191280099993,-8.69658255000104,53504.609821440004 2025-07-04,01:42:28.000,185,10989386,14165,0,1751593347,13104.171071169993,-8.604943860002095,53504.68667976 2025-07-04,01:42:29.000,185,10989361,14165,0,1751593348,13104.171071169993,-8.548550819999946,53504.68667976 2025-07-04,01:42:30.000,185,10989410,14365,0,1751593349,13104.171071169993,-8.46396126000036,53504.798473680006 2025-07-04,01:42:31.000,185,10989359,14085,0,1751593350,13103.915091390001,-8.344126049996703,53504.54693736 2025-07-04,01:42:32.000,185,10989420,14045,0,1751593351,13103.962245559997,-8.23838909999904,53504.64475704 2025-07-04,01:42:33.000,185,10989433,14325,0,1751593352,13103.975718180001,-8.125603020002018,53504.728602480005 2025-07-04,01:42:34.000,185,10989428,14245,0,1751593353,13104.002663419997,-8.019866069997079,53504.77052520001 2025-07-04,01:42:35.000,185,10989385,14205,0,1751593354,13103.989190799992,-7.871834339995985,53504.83340928 2025-07-04,01:42:36.000,185,10989425,13845,0,1751593355,13104.029608659992,-7.794293909995758,53504.83340928 2025-07-04,01:42:37.000,185,10989434,14005,0,1751593356,13104.056553900002,-7.688556959998095,53504.945203200004 2025-07-04,01:42:38.000,185,10989401,14405,0,1751593357,13104.009399729992,-7.575770880001073,53505.02904864 2025-07-04,01:42:39.000,185,10989399,13925,0,1751593358,13103.955509250001,-7.498230450000847,53505.14782968 2025-07-04,01:42:40.000,185,10989444,13885,0,1751593359,13103.915091390001,-7.406591760001902,53505.24564936 2025-07-04,01:42:41.000,185,10989428,13885,0,1751593360,13103.894882460001,-7.336100460001035,53505.280584960004 2025-07-04,01:42:42.000,185,10989411,13885,0,1751593361,13103.948772939992,-7.286756549998245,53505.301546320006 2025-07-04,01:42:43.000,185,10989356,14205,0,1751593362,13103.955509250001,-7.251510900001449,53505.42731448 2025-07-04,01:42:44.000,185,10989440,13765,0,1751593363,13103.955509250001,-7.166921340001863,53505.518147040006 2025-07-04,01:42:45.000,185,10989426,14245,0,1751593364,13103.908355079991,-7.110528299999714,53505.55308264 2025-07-04,01:42:46.000,185,10989405,14005,0,1751593365,13103.915091390001,-7.01888961000077,53505.6439152 2025-07-04,01:42:47.000,185,10989489,14245,0,1751593366,13103.915091390001,-6.934300050001184,53505.67186368 2025-07-04,01:42:48.000,185,10989412,14205,0,1751593367,13103.901618769996,-6.941349180000543,53505.74173488 2025-07-04,01:42:49.000,185,10989396,13885,0,1751593368,13103.800574119996,-6.9061035299964715,53505.734747760005 2025-07-04,01:42:50.000,185,10989431,14485,0,1751593369,13103.800574119996,-6.8003665799988084,53505.83955456 2025-07-04,01:42:51.000,185,10989368,14085,0,1751593370,13103.800574119996,-6.779219190000731,53505.8884644 2025-07-04,01:42:52.000,185,10989441,14045,0,1751593371,13103.71300209,-6.687580500001786,53505.93737424 2025-07-04,01:42:53.000,185,10989370,14405,0,1751593372,13103.69279316,-6.61004007000156,53506.00724544 2025-07-04,01:42:54.000,185,10989449,14005,0,1751593373,13103.659111609995,-6.532499640001333,53506.04916816 2025-07-04,01:42:55.000,185,10989459,14405,0,1751593374,13103.598484819995,-6.454959210001107,53506.08410376 2025-07-04,01:42:56.000,185,10989414,13685,0,1751593375,13103.58501219999,-6.349222259996168,53506.17493632 2025-07-04,01:42:57.000,185,10989426,14285,0,1751593376,13103.53112172,-6.250534439997864,53506.140000720006 2025-07-04,01:42:58.000,185,10989407,14085,0,1751593377,13103.48396754999,-6.208239660001709,53506.237820400005 2025-07-04,01:42:59.000,185,10989443,14245,0,1751593378,13103.436813379994,-6.15184661999956,53506.31467872 2025-07-04,01:43:00.000,185,10989406,14445,0,1751593379,13103.40313182999,-6.074306189999334,53506.34961432001 2025-07-04,01:43:01.000,185,10989388,14205,0,1751593380,13103.302087179989,-6.0672570599999744,53506.37756280001 2025-07-04,01:43:02.000,185,10989437,14045,0,1751593381,13103.302087179989,-6.081355319998693,53506.43345976 2025-07-04,01:43:03.000,185,10989380,14045,0,1751593382,13103.32229610999,-5.996765759999107,53506.44044688 2025-07-04,01:43:04.000,185,10989400,13885,0,1751593383,13103.248196699999,-5.982667500000389,53506.51730520001 2025-07-04,01:43:05.000,185,10989337,14085,0,1751593384,13103.268405629999,-5.905127070000162,53506.47538248001 2025-07-04,01:43:06.000,185,10989375,14245,0,1751593385,13103.180833599989,-5.813488380001218,53506.47538248001 2025-07-04,01:43:07.000,185,10989450,13885,0,1751593386,13103.126943119998,-5.707751429996279,53506.55922792 2025-07-04,01:43:08.000,185,10989430,14165,0,1751593387,13103.025898469998,-5.679554909998842,53506.54525368001 2025-07-04,01:43:09.000,185,10989436,13925,0,1751593388,13102.965271679997,-5.602014479998616,53506.61512488001 2025-07-04,01:43:10.000,185,10989429,14205,0,1751593389,13102.911381199992,-5.489228400001593,53506.53826656 2025-07-04,01:43:11.000,185,10989363,13885,0,1751593390,13102.904644889997,-5.411687970001367,53506.6570476 2025-07-04,01:43:12.000,185,10989410,13885,0,1751593391,13102.817072860002,-5.298901889997069,53506.70595744 2025-07-04,01:43:13.000,185,10989390,14285,0,1751593392,13102.769918689992,-5.221361459996842,53506.77582864 2025-07-04,01:43:14.000,185,10989395,13965,0,1751593393,13102.655401420001,-5.10857537999982,53506.76185440001 2025-07-04,01:43:15.000,185,10989363,14005,0,1751593394,13102.608247249991,-5.0733297299957485,53506.79679 2025-07-04,01:43:16.000,185,10989430,14285,0,1751593395,13102.540884149996,-4.995789299995522,53506.88063544001 2025-07-04,01:43:17.000,185,10989420,14005,0,1751593396,13102.52741152999,-4.93234713000129,53506.92255816 2025-07-04,01:43:18.000,185,10989416,14165,0,1751593397,13102.46678473999,-4.897101479997218,53506.87364832 2025-07-04,01:43:19.000,185,10989402,14045,0,1751593398,13102.439839499995,-4.83365930999571,53506.88063544001 2025-07-04,01:43:20.000,185,10989396,14085,0,1751593399,13102.359003779995,-4.805462789998273,53506.88063544001 2025-07-04,01:43:21.000,185,10989391,14245,0,1751593400,13102.32532222999,-4.784315400000196,53506.957493760005 2025-07-04,01:43:22.000,185,10989438,13885,0,1751593401,13102.30511329999,-4.734971489997406,53506.92255816 2025-07-04,01:43:23.000,185,10989389,13885,0,1751593402,13102.338794849995,-4.749069749996124,53506.957493760005 2025-07-04,01:43:24.000,185,10989405,14005,0,1751593403,13102.3724764,-4.685627580001892,53506.97845512001 2025-07-04,01:43:25.000,185,10989417,14165,0,1751593404,13102.359003779995,-4.565792369998235,53506.99941648001 2025-07-04,01:43:26.000,185,10989345,13765,0,1751593405,13102.34553115999,-4.481202809998649,53507.027364960006 2025-07-04,01:43:27.000,185,10989471,14125,0,1751593406,13102.35226747,-4.375465860000986,53506.98544224 2025-07-04,01:43:28.000,185,10989429,14125,0,1751593407,13102.338794849995,-4.29792543000076,53507.03435208 2025-07-04,01:43:29.000,185,10989395,13725,0,1751593408,13102.359003779995,-4.2344832599992515,53507.0413392 2025-07-04,01:43:30.000,185,10989427,13885,0,1751593409,13102.3724764,-4.171041089997743,53507.05531344 2025-07-04,01:43:31.000,185,10989367,13765,0,1751593410,13102.399421639995,-4.107598919996235,53507.0413392 2025-07-04,01:43:32.000,185,10989473,13765,0,1751593411,13102.40615794999,-4.051205880001362,53507.11819752001 2025-07-04,01:43:33.000,185,10989455,13685,0,1751593412,13102.44657580999,-3.9666163200017763,53507.1112104 2025-07-04,01:43:34.000,185,10989396,14005,0,1751593413,13102.480257359995,-3.8820267600021907,53507.16710736001 2025-07-04,01:43:35.000,185,10989435,13885,0,1751593414,13102.520675219996,-3.83973197999876,53507.21601720001 2025-07-04,01:43:36.000,185,10989368,13925,0,1751593415,13102.50720259999,-3.748093289999815,53507.22300432 2025-07-04,01:43:37.000,185,10989417,13765,0,1751593416,13102.628456179991,-3.7128476399957435,53507.22999144 2025-07-04,01:43:38.000,185,10989453,13925,0,1751593417,13102.61498356,-3.677601989998948,53507.195055840006 2025-07-04,01:43:39.000,185,10989409,14045,0,1751593418,13102.61498356,-3.628258079996158,53507.243965680005 2025-07-04,01:43:40.000,185,10989427,14085,0,1751593419,13102.675610350001,-3.5436685199965723,53507.36973384 2025-07-04,01:43:41.000,185,10989428,14005,0,1751593420,13102.695819280001,-3.571865040001285,53507.32781112 2025-07-04,01:43:42.000,185,10989423,14165,0,1751593421,13102.769918689992,-3.529570259997854,53507.35575960001 2025-07-04,01:43:43.000,185,10989446,14125,0,1751593422,13102.823809169997,-3.5577667799952906,53507.33479824001 2025-07-04,01:43:44.000,185,10989446,13965,0,1751593423,13102.864227029997,-3.473177219995705,53507.3906952 2025-07-04,01:43:45.000,185,10989419,14085,0,1751593424,13102.958535370002,-3.4520298299976275,53507.411656560005 2025-07-04,01:43:46.000,185,10989400,13965,0,1751593425,13103.012425849993,-3.3885876599961193,53507.41864368 2025-07-04,01:43:47.000,185,10989407,14045,0,1751593426,13103.066316329998,-3.311047229995893,53507.44659216 2025-07-04,01:43:48.000,185,10989448,14205,0,1751593427,13103.120206809988,-3.275801579999097,53507.495502 2025-07-04,01:43:49.000,185,10989388,13805,0,1751593428,13103.187569909998,-3.275801579999097,53507.59332168 2025-07-04,01:43:50.000,185,10989432,13885,0,1751593429,13103.241460389989,-3.2264576699963072,53507.59332168 2025-07-04,01:43:51.000,185,10989390,14245,0,1751593430,13103.261669319989,-3.1841628900001524,53507.58633456 2025-07-04,01:43:52.000,185,10989447,14165,0,1751593431,13103.268405629999,-3.1277698499980033,53507.59332168 2025-07-04,01:43:53.000,185,10989443,14125,0,1751593432,13103.376186589994,-3.1489172399960808,53507.66319288 2025-07-04,01:43:54.000,185,10989369,14045,0,1751593433,13103.38292289999,-3.0854750700018485,53507.7051156 2025-07-04,01:43:55.000,185,10989455,13925,0,1751593434,13103.49070386,-3.0925242000012076,53507.747038320005 2025-07-04,01:43:56.000,185,10989438,14165,0,1751593435,13103.517649099995,-3.064327679996495,53507.76799968001 2025-07-04,01:43:57.000,185,10989423,14325,0,1751593436,13103.56480326999,-3.0361311599990586,53507.71210272 2025-07-04,01:43:58.000,185,10989433,14085,0,1751593437,13103.638902679995,-2.9656398599981912,53507.73306408 2025-07-04,01:43:59.000,185,10989449,14205,0,1751593438,13103.74668363999,-2.8880994299979648,53507.81690952001 2025-07-04,01:44:00.000,185,10989406,13885,0,1751593439,13103.820783049996,-2.8246572599964566,53507.82389664 2025-07-04,01:44:01.000,185,10989389,14205,0,1751593440,13103.908355079991,-2.740067699996871,53507.844858000004 2025-07-04,01:44:02.000,185,10989412,14165,0,1751593441,13103.901618769996,-2.690723790001357,53507.85883224001 2025-07-04,01:44:03.000,185,10989439,14165,0,1751593442,13103.942036629996,-2.592035969995777,53507.865819360006 2025-07-04,01:44:04.000,185,10989440,14285,0,1751593443,13103.975718180001,-2.6131833600011305,53507.85883224001 2025-07-04,01:44:05.000,185,10989415,14325,0,1751593444,13104.056553900002,-2.5497411899996223,53507.95665192001 2025-07-04,01:44:06.000,185,10989433,13885,0,1751593445,13104.070026519992,-2.5215446700021857,53508.02652312001 2025-07-04,01:44:07.000,185,10989455,14245,0,1751593446,13104.103708069997,-2.4933481499974732,53508.033510240006 2025-07-04,01:44:08.000,185,10989391,13885,0,1751593447,13104.177807480002,-2.4440042400019593,53508.04049736 2025-07-04,01:44:09.000,185,10989438,13925,0,1751593448,13104.164334859997,-2.366463810001733,53508.12434280001 2025-07-04,01:44:10.000,185,10989417,14165,0,1751593449,13104.218225340002,-2.274825119995512,53508.06844584 2025-07-04,01:44:11.000,185,10989390,13885,0,1751593450,13104.218225340002,-2.267775989996153,53508.13831704 2025-07-04,01:44:12.000,185,10989372,14285,0,1751593451,13104.198016410002,-2.1902355599959265,53508.14530416001 2025-07-04,01:44:13.000,185,10989437,14245,0,1751593452,13104.184543789997,-2.1338425200010533,53508.180239760004 2025-07-04,01:44:14.000,185,10989419,14285,0,1751593453,13104.224961649998,-2.0844986099982634,53508.25709808 2025-07-04,01:44:15.000,185,10989454,14085,0,1751593454,13104.278852130003,-2.021056439996755,53508.25709808 2025-07-04,01:44:16.000,185,10989354,14045,0,1751593455,13104.258643200003,-1.9435160099965287,53508.29203368001 2025-07-04,01:44:17.000,185,10989402,13805,0,1751593456,13104.265379509998,-1.851877319997584,53508.23613672 2025-07-04,01:44:18.000,185,10989420,14045,0,1751593457,13104.278852130003,-1.8800738400022965,53508.27805944 2025-07-04,01:44:19.000,185,10989453,14245,0,1751593458,13104.278852130003,-1.8307299299995066,53508.27805944 2025-07-04,01:44:20.000,185,10989459,14005,0,1751593459,13104.285588439998,-1.80253341000207,53508.32696928 2025-07-04,01:44:21.000,185,10989387,14085,0,1751593460,13104.245170579998,-1.7179438499952084,53508.31998216001 2025-07-04,01:44:22.000,185,10989402,13885,0,1751593461,13104.272115819993,-1.6545016800009762,53508.2640852 2025-07-04,01:44:23.000,185,10989417,13925,0,1751593462,13104.191280099993,-1.5840103800001089,53508.34094352001 2025-07-04,01:44:24.000,185,10989444,14045,0,1751593463,13104.204752719997,-1.5558138599953963,53508.347930640004 2025-07-04,01:44:25.000,185,10989437,14085,0,1751593464,13104.204752719997,-1.4571260399970924,53508.417801840005 2025-07-04,01:44:26.000,185,10989362,14045,0,1751593465,13104.150862239992,-1.3936838699955842,53508.37587912 2025-07-04,01:44:27.000,185,10989415,13965,0,1751593466,13104.130653309992,-1.3936838699955842,53508.368892000006 2025-07-04,01:44:28.000,185,10989411,14245,0,1751593467,13104.083499139997,-1.3443399600000703,53508.34094352001 2025-07-04,01:44:29.000,185,10989444,13805,0,1751593468,13104.022872349997,-1.330241700001352,53508.39684048 2025-07-04,01:44:30.000,185,10989424,13885,0,1751593469,13103.948772939992,-1.3584382199987886,53508.417801840005 2025-07-04,01:44:31.000,185,10989418,14285,0,1751593470,13103.807310429991,-1.330241700001352,53508.43876320001 2025-07-04,01:44:32.000,185,10989429,14005,0,1751593471,13103.75341995,-1.3161434399953578,53508.42478896 2025-07-04,01:44:33.000,185,10989424,13805,0,1751593472,13103.800574119996,-1.2597504000004847,53508.42478896 2025-07-04,01:44:34.000,185,10989397,13925,0,1751593473,13103.739947329996,-1.1892590999996173,53508.45273744 2025-07-04,01:44:35.000,185,10989400,14205,0,1751593474,13103.699529469995,-1.1046695400000317,53508.38286624 2025-07-04,01:44:36.000,185,10989422,13765,0,1751593475,13103.638902679995,-1.062374759996601,53508.36190488001 2025-07-04,01:44:37.000,185,10989376,13845,0,1751593476,13103.47049493,-0.9707360699976562,53508.35491776 2025-07-04,01:44:38.000,185,10989371,14005,0,1751593477,13103.329032419999,-0.9143430299955071,53508.4038276 2025-07-04,01:44:39.000,185,10989370,13965,0,1751593478,13103.207778839998,-0.8861465099980705,53508.347930640004 2025-07-04,01:44:40.000,185,10989404,14125,0,1751593479,13103.126943119998,-0.857949990000634,53508.32696928 2025-07-04,01:44:41.000,185,10989408,13925,0,1751593480,13103.052843709993,-0.8509008600012749,53508.37587912 2025-07-04,01:44:42.000,185,10989410,13885,0,1751593481,13102.972007989993,-0.8931956399974297,53508.347930640004 2025-07-04,01:44:43.000,185,10989406,13845,0,1751593482,13102.857490720002,-0.9143430299955071,53508.35491776 2025-07-04,01:44:44.000,185,10989334,13805,0,1751593483,13102.769918689992,-0.9495886799995787,53508.22216248001 2025-07-04,01:44:45.000,185,10989376,14045,0,1751593484,13102.695819280001,-0.9918834599957336,53508.20818824 2025-07-04,01:44:46.000,185,10989378,13965,0,1751593485,13102.567829389991,-0.9777851999970153,53508.22216248001 2025-07-04,01:44:47.000,185,10989391,13925,0,1751593486,13102.49372998,-0.9354904200008605,53508.201201120006 2025-07-04,01:44:48.000,185,10989401,14125,0,1751593487,13102.39268533,-0.8438517300019157,53508.21517536 2025-07-04,01:44:49.000,185,10989429,14005,0,1751593488,13102.24448650999,-0.8649991199999931,53508.18722688 2025-07-04,01:44:50.000,185,10989371,13965,0,1751593489,13102.116496619994,-0.7945078199991258,53508.1592784 2025-07-04,01:44:51.000,185,10989391,14125,0,1751593490,13101.981770419989,-0.7804095600004075,53508.14530416001 2025-07-04,01:44:52.000,185,10989346,13965,0,1751593491,13101.847044219998,-0.8156552099972032,53508.09639432 2025-07-04,01:44:53.000,185,10989401,13725,0,1751593492,13101.719054330002,-0.8438517300019157,53508.07543296001 2025-07-04,01:44:54.000,185,10989415,14125,0,1751593493,13101.516965030001,-0.8509008600012749,53508.033510240006 2025-07-04,01:44:55.000,185,10989423,14045,0,1751593494,13101.37550252,-0.8368025999952806,53508.012548880004 2025-07-04,01:44:56.000,185,10989420,14405,0,1751593495,13101.28793048999,-0.8649991199999931,53507.8797936 2025-07-04,01:44:57.000,185,10989378,14165,0,1751593496,13101.13299536,-0.8649991199999931,53507.865819360006 2025-07-04,01:44:58.000,185,10989392,13965,0,1751593497,13100.957851299994,-0.907293899996148,53507.76799968001 2025-07-04,01:44:59.000,185,10989395,14245,0,1751593498,13100.863542959989,-0.9777851999970153,53507.71210272 2025-07-04,01:45:00.000,185,10989379,14165,0,1751593499,13100.769234619998,-1.0341782399991644,53507.68415424 2025-07-04,01:45:01.000,185,10989395,13885,0,1751593500,13100.674926279993,-1.0271291099998052,53507.68415424 2025-07-04,01:45:02.000,185,10989414,14045,0,1751593501,13100.594090559993,-0.9989325899950927,53507.67018000001 2025-07-04,01:45:03.000,185,10989405,14085,0,1751593502,13100.452628049992,-0.9989325899950927,53507.62127016001 2025-07-04,01:45:04.000,185,10989365,13885,0,1751593503,13100.365056019997,-0.9566378099989379,53507.60030880001 2025-07-04,01:45:05.000,185,10989384,14205,0,1751593504,13100.169703029991,-0.9425395500002196,53507.53742472 2025-07-04,01:45:06.000,185,10989377,13925,0,1751593505,13100.0147679,-0.9213921600021422,53507.41864368 2025-07-04,01:45:07.000,185,10989410,13845,0,1751593506,13099.85309646,-0.9284412900015013,53507.3906952 2025-07-04,01:45:08.000,185,10989416,13845,0,1751593507,13099.72510656999,-0.9002447699967888,53507.341785360004 2025-07-04,01:45:09.000,185,10989398,13765,0,1751593508,13099.610589299999,-0.8438517300019157,53507.27191416 2025-07-04,01:45:10.000,185,10989382,14085,0,1751593509,13099.489335719998,-0.8368025999952806,53507.243965680005 2025-07-04,01:45:11.000,185,10989408,14045,0,1751593510,13099.327664279997,-0.8368025999952806,53507.16012024 2025-07-04,01:45:12.000,185,10989422,13925,0,1751593511,13099.165992839997,-0.8649991199999931,53507.08326192 2025-07-04,01:45:13.000,185,10989371,13805,0,1751593512,13099.011057709991,-0.857949990000634,53507.03435208 2025-07-04,01:45:14.000,185,10989345,14005,0,1751593513,13098.84938626999,-0.8015569499984849,53507.04832632001 2025-07-04,01:45:15.000,185,10989386,14165,0,1751593514,13098.640560659995,-0.7945078199991258,53506.9365324 2025-07-04,01:45:16.000,185,10989405,14045,0,1751593515,13098.46541659999,-0.7945078199991258,53506.94351952 2025-07-04,01:45:17.000,185,10989415,13725,0,1751593516,13098.256590989993,-0.8368025999952806,53506.81076424001 2025-07-04,01:45:18.000,185,10989361,14005,0,1751593517,13098.061238000002,-0.8438517300019157,53506.76884152 2025-07-04,01:45:19.000,185,10989400,13965,0,1751593518,13097.892830249992,-0.907293899996148,53506.65006048 2025-07-04,01:45:20.000,185,10989397,14085,0,1751593519,13097.643586779996,-0.9143430299955071,53506.54525368001 2025-07-04,01:45:21.000,185,10989354,14125,0,1751593520,13097.44823378999,-0.9143430299955071,53506.4823696 2025-07-04,01:45:22.000,185,10989368,13925,0,1751593521,13097.293298659999,-0.9989325899950927,53506.356601440006 2025-07-04,01:45:23.000,185,10989394,14085,0,1751593522,13097.138363529994,-0.9989325899950927,53506.286730240005 2025-07-04,01:45:24.000,185,10989365,14125,0,1751593523,13096.963219470003,-1.0482764999978826,53506.237820400005 2025-07-04,01:45:25.000,185,10989385,13645,0,1751593524,13096.788075409997,-1.0412273699985235,53506.14698784 2025-07-04,01:45:26.000,185,10989334,13845,0,1751593525,13096.572513489991,-0.9777851999970153,53506.11205224001 2025-07-04,01:45:27.000,185,10989374,14045,0,1751593526,13096.424314669996,-0.9425395500002196,53506.04218104001 2025-07-04,01:45:28.000,185,10989364,14205,0,1751593527,13096.222225369995,-0.8790973799987114,53505.92340000001 2025-07-04,01:45:29.000,185,10989386,13885,0,1751593528,13096.11444441,-0.7945078199991258,53505.79763184001 2025-07-04,01:45:30.000,185,10989408,13765,0,1751593529,13095.952772969998,-0.7169673899988993,53505.72077352 2025-07-04,01:45:31.000,185,10989395,13885,0,1751593530,13095.784365219988,-0.6394269599986728,53505.685837920006 2025-07-04,01:45:32.000,185,10989423,14125,0,1751593531,13095.615957469992,-0.6182795700005954,53505.636928080006 2025-07-04,01:45:33.000,185,10989353,13925,0,1751593532,13095.413868169991,-0.6041813100018771,53505.518147040006 2025-07-04,01:45:34.000,185,10989414,13965,0,1751593533,13095.27914197,-0.5759847899971646,53505.42032736001 2025-07-04,01:45:35.000,185,10989403,14125,0,1751593534,13095.11747053,-0.4702478399995016,53505.42032736001 2025-07-04,01:45:36.000,185,10989377,13925,0,1751593535,13095.00968956999,-0.43500218999542994,53505.35744328 2025-07-04,01:45:37.000,185,10989371,14165,0,1751593536,13094.861490749994,-0.3927074099992751,53505.301546320006 2025-07-04,01:45:38.000,185,10989411,14125,0,1751593537,13094.753709789999,-0.385658279999916,53505.2596236 2025-07-04,01:45:39.000,185,10989389,13845,0,1751593538,13094.679610379993,-0.4068056699979934,53505.21770088 2025-07-04,01:45:40.000,185,10989380,14045,0,1751593539,13094.524675250002,-0.46319871000014246,53505.17577816001 2025-07-04,01:45:41.000,185,10989388,13925,0,1751593540,13094.376476429992,-0.39975653999863425,53505.10590696001 2025-07-04,01:45:42.000,185,10989433,13925,0,1751593541,13094.235013919992,-0.3927074099992751,53505.015074400006 2025-07-04,01:45:43.000,185,10989364,14005,0,1751593542,13094.10028772,-0.31516697999904864,53504.9801388 2025-07-04,01:45:44.000,185,10989344,13885,0,1751593543,13093.97229782999,-0.20238090000202646,53504.896293360005 2025-07-04,01:45:45.000,185,10989413,13965,0,1751593544,13093.904934729995,-0.09664394999708747,53504.875332 2025-07-04,01:45:46.000,185,10989371,13845,0,1751593545,13093.77694484,-0.03320177999557927,53504.76353808 2025-07-04,01:45:47.000,185,10989395,13885,0,1751593546,13093.66916387999,-0.03320177999557927,53504.65174416001 2025-07-04,01:45:48.000,185,10989420,13885,0,1751593547,13093.601800779994,0.002043870001216419,53504.60283432001 2025-07-04,01:45:49.000,185,10989385,13925,0,1751593548,13093.494019819998,0.002043870001216419,53504.57488584 2025-07-04,01:45:50.000,185,10989452,13765,0,1751593549,13093.480547199993,0.044338650004647207,53504.51898888 2025-07-04,01:45:51.000,185,10989353,13845,0,1751593550,13093.379502549993,0.05843691000336548,53504.55392448001 2025-07-04,01:45:52.000,185,10989432,13845,0,1751593551,13093.244776350002,0.18532124999910593,53504.47706616 2025-07-04,01:45:53.000,185,10989500,13885,0,1751593552,13093.184149560002,0.22761603000253672,53504.463091920006 2025-07-04,01:45:54.000,185,10989385,14125,0,1751593553,13093.123522770002,0.2840090700046858,53504.4211692 2025-07-04,01:45:55.000,185,10989405,13965,0,1751593554,13093.029214429997,0.4038442800010671,53504.38623360001 2025-07-04,01:45:56.000,185,10989386,13765,0,1751593555,13092.914697159991,0.48138471000129357,53504.344310880006 2025-07-04,01:45:57.000,185,10989403,13805,0,1751593556,13092.79344357999,0.5800725299995975,53504.41418208001 2025-07-04,01:45:58.000,185,10989409,14045,0,1751593557,13092.746289409995,0.5659742700008792,53504.33033664 2025-07-04,01:45:59.000,185,10989376,13925,0,1751593558,13092.746289409995,0.5659742700008792,53504.23251696 2025-07-04,01:46:00.000,185,10989424,13845,0,1751593559,13092.59809059,0.5941707899983157,53504.18360712 2025-07-04,01:46:01.000,185,10989353,14005,0,1751593560,13092.49030962999,0.5730234000002383,53504.20456848 2025-07-04,01:46:02.000,185,10989399,13885,0,1751593561,13092.483573319994,0.5730234000002383,53504.14867152001 2025-07-04,01:46:03.000,185,10989405,13765,0,1751593562,13092.47010069999,0.6223673100030283,53504.12072304001 2025-07-04,01:46:04.000,185,10989385,13765,0,1751593563,13092.38926497999,0.6858094800045365,53504.16264576 2025-07-04,01:46:05.000,185,10989392,14165,0,1751593564,13092.402737599994,0.7210551300013321,53504.106748800004 2025-07-04,01:46:06.000,185,10989402,14045,0,1751593565,13092.288220329989,0.8549886000037077,53503.99495488 2025-07-04,01:46:07.000,185,10989462,14085,0,1751593566,13092.234329849998,0.8972833799998625,53503.95303216001 2025-07-04,01:46:08.000,185,10989398,13925,0,1751593567,13092.193911989998,1.0453151100009563,53503.939057920004 2025-07-04,01:46:09.000,185,10989448,13845,0,1751593568,13092.099603649993,1.1158064100018237,53503.91809656 2025-07-04,01:46:10.000,185,10989440,14085,0,1751593569,13092.032240549997,1.2074451000007684,53503.939057920004 2025-07-04,01:46:11.000,185,10989407,13885,0,1751593570,13092.005295310002,1.2779364000016358,53503.92508368 2025-07-04,01:46:12.000,185,10989409,13925,0,1751593571,13091.910986969997,1.341378570003144,53503.80630264 2025-07-04,01:46:13.000,185,10989460,13845,0,1751593572,13091.904250660002,1.447115520000807,53503.792328400006 2025-07-04,01:46:14.000,185,10989425,14205,0,1751593573,13091.924459590002,1.4823611700048787,53503.71547008001 2025-07-04,01:46:15.000,185,10989407,13805,0,1751593574,13091.863832800002,1.5246559500010335,53503.722457200005 2025-07-04,01:46:16.000,185,10989382,13925,0,1751593575,13091.857096489992,1.5810489900031826,53503.70149584 2025-07-04,01:46:17.000,185,10989393,14005,0,1751593576,13091.735842909991,1.5880981200025417,53503.603676160004 2025-07-04,01:46:18.000,185,10989430,13925,0,1751593577,13091.729106599996,1.7008841999995639,53503.58970192 2025-07-04,01:46:19.000,185,10989419,14285,0,1751593578,13091.6617435,1.7502281100023538,53503.54079208 2025-07-04,01:46:20.000,185,10989443,14245,0,1751593579,13091.628061949996,1.870063319998735,53503.56175344 2025-07-04,01:46:21.000,185,10989432,14085,0,1751593580,13091.58090778,1.9335054900002433,53503.49886936001 2025-07-04,01:46:22.000,185,10989401,14165,0,1751593581,13091.58090778,2.0392424399979063,53503.484895120004 2025-07-04,01:46:23.000,185,10989479,14125,0,1751593582,13091.47312681999,2.130881130004127,53503.44995952001 2025-07-04,01:46:24.000,185,10989423,14165,0,1751593583,13091.39902741,2.1943232999983593,53503.36611408 2025-07-04,01:46:25.000,185,10989433,14005,0,1751593584,13091.33840062,2.3212076400013757,53503.31021712001 2025-07-04,01:46:26.000,185,10989401,14045,0,1751593585,13091.264301209994,2.391698940002243,53503.21239744001 2025-07-04,01:46:27.000,185,10989413,13885,0,1751593586,13091.19020179999,2.4128463300003204,53503.20541032 2025-07-04,01:46:28.000,185,10989402,14125,0,1751593587,13091.183465489994,2.497435889999906,53503.20541032 2025-07-04,01:46:29.000,185,10989374,13885,0,1751593588,13091.116102389999,2.4621902400031104,53503.16348760001 2025-07-04,01:46:30.000,185,10989419,14085,0,1751593589,13091.075684529998,2.5326815400039777,53503.149513360004 2025-07-04,01:46:31.000,185,10989406,14005,0,1751593590,13091.042002979993,2.5749763200001325,53503.06566792 2025-07-04,01:46:32.000,185,10989387,14125,0,1751593591,13091.068948219989,2.6384184900016407,53503.04470656001 2025-07-04,01:46:33.000,185,10989471,14045,0,1751593592,13090.927485709988,2.7300571800005855,53503.02374520001 2025-07-04,01:46:34.000,185,10989434,14085,0,1751593593,13090.860122609993,2.7794010900033754,53502.97483536001 2025-07-04,01:46:35.000,185,10989418,13885,0,1751593594,13090.826441060002,2.8216958699995303,53503.00977096 2025-07-04,01:46:36.000,185,10989386,14285,0,1751593595,13090.765814270002,2.8780889100016793,53502.96784824 2025-07-04,01:46:37.000,185,10989420,14205,0,1751593596,13090.725396410002,2.955629340001906,53502.96784824 2025-07-04,01:46:38.000,185,10989427,14285,0,1751593597,13090.725396410002,2.9485802100025467,53502.9189384 2025-07-04,01:46:39.000,185,10989395,13925,0,1751593598,13090.725396410002,2.976776729999983,53502.89797704 2025-07-04,01:46:40.000,185,10989412,14005,0,1751593599,13090.705187480002,3.0825136799976462,53502.87002856 2025-07-04,01:46:41.000,185,10989388,14005,0,1751593600,13090.684978550002,3.1600541099978727,53502.82810584001 2025-07-04,01:46:42.000,185,10989483,13765,0,1751593601,13090.658033309992,3.2023488900013035,53502.8490672 2025-07-04,01:46:43.000,185,10989413,13805,0,1751593602,13090.671505929997,3.2939875800002483,53502.75823464001 2025-07-04,01:46:44.000,185,10989373,14005,0,1751593603,13090.637824379992,3.378577139999834,53502.6743892 2025-07-04,01:46:45.000,185,10989410,14005,0,1751593604,13090.624351760001,3.4702158299987786,53502.70233768 2025-07-04,01:46:46.000,185,10989406,13885,0,1751593605,13090.610879139997,3.547756259999005,53502.68137632 2025-07-04,01:46:47.000,185,10989406,14285,0,1751593606,13090.597406519992,3.6816897300013807,53502.62547936 2025-07-04,01:46:48.000,185,10989386,14045,0,1751593607,13090.570461279996,3.7662792900009663,53502.59054376001 2025-07-04,01:46:49.000,185,10989447,14005,0,1751593608,13090.449207699996,3.8438197200011928,53502.56958240001 2025-07-04,01:46:50.000,185,10989408,13885,0,1751593609,13090.469416629996,3.9284092800007784,53502.55560816 2025-07-04,01:46:51.000,185,10989416,14085,0,1751593610,13090.455944009991,4.0411953599978006,53502.5346468 2025-07-04,01:46:52.000,185,10989404,14205,0,1751593611,13090.435735079991,4.13988318000338,53502.499711200006 2025-07-04,01:46:53.000,185,10989385,13725,0,1751593612,13090.449207699996,4.245620130001043,53502.50669832 2025-07-04,01:46:54.000,185,10989461,14085,0,1751593613,13090.388580909996,4.365455340004701,53502.37394304001 2025-07-04,01:46:55.000,185,10989407,14205,0,1751593614,13090.33469042999,4.428897509998933,53502.3599688 2025-07-04,01:46:56.000,185,10989417,13965,0,1751593615,13090.39531721999,4.541683590003231,53502.36695592 2025-07-04,01:46:57.000,185,10989394,14005,0,1751593616,13090.368371979996,4.661518799999612,53502.380930160005 2025-07-04,01:46:58.000,185,10989428,14085,0,1751593617,13090.27406363999,4.802501400001347,53502.27612336001 2025-07-04,01:46:59.000,185,10989401,14045,0,1751593618,13090.19996423,4.865943570002855,53502.2900976 2025-07-04,01:47:00.000,185,10989396,13925,0,1751593619,13090.125864819995,4.9575822600018,53502.25516200001 2025-07-04,01:47:01.000,185,10989401,13845,0,1751593620,13090.03829279,5.021024430003308,53502.27612336001 2025-07-04,01:47:02.000,185,10989408,14085,0,1751593621,13089.984402309994,5.13381051000033,53502.262149120004 2025-07-04,01:47:03.000,185,10989380,14045,0,1751593622,13089.869885039989,5.302989629999502,53502.24817488 2025-07-04,01:47:04.000,185,10989429,13965,0,1751593623,13089.869885039989,5.408726580004441,53502.19227792 2025-07-04,01:47:05.000,185,10989389,14085,0,1751593624,13089.815994559998,5.54266004999954,53502.19926504 2025-07-04,01:47:06.000,185,10989435,14005,0,1751593625,13089.795785629998,5.634298739998485,53502.115419600006 2025-07-04,01:47:07.000,185,10989432,14085,0,1751593626,13089.741895149993,5.740035690003424,53502.1503552 2025-07-04,01:47:08.000,185,10989432,14405,0,1751593627,13089.762104079993,5.845772640001087,53502.05952264 2025-07-04,01:47:09.000,185,10989402,14085,0,1751593628,13089.688004670003,5.944460459999391,53502.094458240004 2025-07-04,01:47:10.000,185,10989366,13885,0,1751593629,13089.613905259997,6.05019741000433,53502.06650976001 2025-07-04,01:47:11.000,185,10989478,14165,0,1751593630,13089.620641569993,6.120688709997921,53502.05952264 2025-07-04,01:47:12.000,185,10989494,13925,0,1751593631,13089.506124300002,6.219376530003501,53502.094458240004 2025-07-04,01:47:13.000,185,10989460,14005,0,1751593632,13089.425288580002,6.353309999998601,53502.01759992001 2025-07-04,01:47:14.000,185,10989386,13965,0,1751593633,13089.391607029997,6.3956047800020315,53502.00362568 2025-07-04,01:47:15.000,185,10989410,14365,0,1751593634,13089.324243930001,6.5013417299996945,53501.996638560006 2025-07-04,01:47:16.000,185,10989423,14005,0,1751593635,13089.24340821,6.571833030000562,53502.00362568 2025-07-04,01:47:17.000,185,10989342,14085,0,1751593636,13089.209726659996,6.698717370003578,53501.975677200004 2025-07-04,01:47:18.000,185,10989453,13885,0,1751593637,13089.18278142,6.748061279999092,53501.89881888001 2025-07-04,01:47:19.000,185,10989431,14165,0,1751593638,13089.169308799996,6.776257800003805,53501.88484464 2025-07-04,01:47:20.000,185,10989432,14165,0,1751593639,13089.08173677,6.7621595399978105,53501.84990904001 2025-07-04,01:47:21.000,185,10989459,14325,0,1751593640,13089.048055219995,6.846749100004672,53501.82196056001 2025-07-04,01:47:22.000,185,10989410,14045,0,1751593641,13089.027846289995,6.825601709999319,53501.82196056001 2025-07-04,01:47:23.000,185,10989473,14005,0,1751593642,13088.99416473999,6.9736334400004125,53501.73811512 2025-07-04,01:47:24.000,185,10989395,13805,0,1751593643,13088.93353794999,7.107566910002788,53501.79401208 2025-07-04,01:47:25.000,185,10989373,14045,0,1751593644,13088.947010569995,7.142812559999584,53501.73112800001 2025-07-04,01:47:26.000,185,10989387,14285,0,1751593645,13088.825756989994,7.255598640003882,53501.73112800001 2025-07-04,01:47:27.000,185,10989397,14045,0,1751593646,13088.75165757999,7.297893420000037,53501.67523104 2025-07-04,01:47:28.000,185,10989443,14285,0,1751593647,13088.691030789989,7.396581239998341,53501.65426968001 2025-07-04,01:47:29.000,185,10989382,14325,0,1751593648,13088.569777209988,7.488219930004561,53501.68920528 2025-07-04,01:47:30.000,185,10989342,13965,0,1751593649,13088.421578389993,7.523465580001357,53501.50754016 2025-07-04,01:47:31.000,185,10989412,13725,0,1751593650,13088.374424219997,7.622153399999661,53501.57741136 2025-07-04,01:47:32.000,185,10989410,14085,0,1751593651,13088.293588499997,7.636251659998379,53501.5215144 2025-07-04,01:47:33.000,185,10989454,14085,0,1751593652,13088.273379569997,7.699693829999887,53501.493565920005 2025-07-04,01:47:34.000,185,10989430,13965,0,1751593653,13088.232961709997,7.819529040003545,53501.43766896001 2025-07-04,01:47:35.000,185,10989337,14165,0,1751593654,13088.192543849997,7.932315120000567,53501.472604560004 2025-07-04,01:47:36.000,185,10989420,14005,0,1751593655,13088.199280159992,8.03100293999887,53501.43766896001 2025-07-04,01:47:37.000,185,10989435,14365,0,1751593656,13088.104971820001,8.115592499998456,53501.43766896001 2025-07-04,01:47:38.000,185,10989408,14485,0,1751593657,13088.037608719991,8.171985540000605,53501.40273336 2025-07-04,01:47:39.000,185,10989412,14245,0,1751593658,13088.00392717,8.214280320004036,53501.40972048 2025-07-04,01:47:40.000,185,10989464,13965,0,1751593659,13087.997190859991,8.291820750004263,53501.41670760001 2025-07-04,01:47:41.000,185,10989390,14085,0,1751593660,13087.98371824,8.418705090000003,53501.276965200006 2025-07-04,01:47:42.000,185,10989417,14085,0,1751593661,13087.90288252,8.53854030000366,53501.33984928 2025-07-04,01:47:43.000,185,10989454,13965,0,1751593662,13087.84225573,8.594933339998533,53501.38875912 2025-07-04,01:47:44.000,185,10989364,14005,0,1751593663,13087.788365249995,8.637228120001964,53501.28395232 2025-07-04,01:47:45.000,185,10989413,14045,0,1751593664,13087.76142001,8.700670290003472,53501.3119008 2025-07-04,01:47:46.000,185,10989388,14125,0,1751593665,13087.74121108,8.757063329998346,53501.26299096 2025-07-04,01:47:47.000,185,10989374,14205,0,1751593666,13087.70079322,8.862800280003285,53501.207094000005 2025-07-04,01:47:48.000,185,10989401,14325,0,1751593667,13087.65363904999,8.919193319998158,53501.207094000005 2025-07-04,01:47:49.000,185,10989374,14045,0,1751593668,13087.606484879994,8.982635489999666,53501.15119704001 2025-07-04,01:47:50.000,185,10989414,13965,0,1751593669,13087.55259439999,9.088372440004605,53501.14420992 2025-07-04,01:47:51.000,185,10989370,14165,0,1751593670,13087.59301225999,9.13066722000076,53501.158184160005 2025-07-04,01:47:52.000,185,10989377,13885,0,1751593671,13087.465022369994,9.13066722000076,53501.12324856 2025-07-04,01:47:53.000,185,10989390,13725,0,1751593672,13087.438077129998,9.165912870004831,53501.09530008 2025-07-04,01:47:54.000,185,10989390,14085,0,1751593673,13087.377450339998,9.158863739998196,53501.09530008 2025-07-04,01:47:55.000,185,10989398,14125,0,1751593674,13087.390922959989,9.236404169998423,53501.11626144 2025-07-04,01:47:56.000,185,10989415,14325,0,1751593675,13087.350505099988,9.370337640000798,53501.039403120005 2025-07-04,01:47:57.000,185,10989398,14125,0,1751593676,13087.390922959989,9.511320240002533,53501.03241600001 2025-07-04,01:47:58.000,185,10989441,14405,0,1751593677,13087.397659269998,9.624106319999555,53501.02542888 2025-07-04,01:47:59.000,185,10989439,14085,0,1751593678,13087.363977719993,9.800334569998085,53500.94857056 2025-07-04,01:48:00.000,185,10989434,13965,0,1751593679,13087.357241409998,9.969513690004533,53500.98350616001 2025-07-04,01:48:01.000,185,10989457,13925,0,1751593680,13087.384186649993,10.152791070002422,53500.97651904 2025-07-04,01:48:02.000,185,10989441,14485,0,1751593681,13087.377450339998,10.314921060002234,53500.98350616001 2025-07-04,01:48:03.000,185,10989410,14325,0,1751593682,13087.330296169988,10.505247569999483,53500.95555768 2025-07-04,01:48:04.000,185,10989434,14005,0,1751593683,13087.262933069993,10.660328429999936,53500.969531920004 2025-07-04,01:48:05.000,185,10989480,14165,0,1751593684,13087.235987829998,10.773114510004234,53500.93459632001 2025-07-04,01:48:06.000,185,10989379,13965,0,1751593685,13087.182097349993,10.914097109998693,53500.89267360001 2025-07-04,01:48:07.000,185,10989440,14245,0,1751593686,13087.114734249997,11.111472750002577,53500.89267360001 2025-07-04,01:48:08.000,185,10989491,14325,0,1751593687,13087.081052699992,11.125571010001295,53500.89267360001 2025-07-04,01:48:09.000,185,10989429,14365,0,1751593688,13086.973271739997,11.21016057000088,53500.86472512001 2025-07-04,01:48:10.000,185,10989378,13965,0,1751593689,13086.885699710001,11.280651870001748,53500.83677664 2025-07-04,01:48:11.000,185,10989395,14005,0,1751593690,13086.777918749991,11.400487079998129,53500.85075088 2025-07-04,01:48:12.000,185,10989462,14405,0,1751593691,13086.63645623999,11.39343794999877,53500.82978952 2025-07-04,01:48:13.000,185,10989429,13925,0,1751593692,13086.40068539,11.400487079998129,53500.73895696 2025-07-04,01:48:14.000,185,10989464,14085,0,1751593693,13086.265959189994,11.44278186000156,53500.72498272001 2025-07-04,01:48:15.000,185,10989423,14245,0,1751593694,13086.090815129988,11.407536210004764,53500.64113728 2025-07-04,01:48:16.000,185,10989427,14165,0,1751593695,13085.976297859997,11.513273160002427,53500.67607288001 2025-07-04,01:48:17.000,185,10989471,13965,0,1751593696,13085.922407379992,11.597862720002013,53500.6131888 2025-07-04,01:48:18.000,185,10989415,14565,0,1751593697,13085.774208559997,11.569666200004576,53500.5433176 2025-07-04,01:48:19.000,185,10989411,14045,0,1751593698,13085.713581769996,11.590813590002654,53500.52934336001 2025-07-04,01:48:20.000,185,10989431,14045,0,1751593699,13085.666427600001,11.590813590002654,53500.5433176 2025-07-04,01:48:21.000,185,10989405,14165,0,1751593700,13085.54517402,11.590813590002654,53500.44549792 2025-07-04,01:48:22.000,185,10989451,13805,0,1751593701,13085.42392044,11.62605923999945,53500.417549440004 2025-07-04,01:48:23.000,185,10989491,14085,0,1751593702,13085.28245793,11.597862720002013,53500.26383280001 2025-07-04,01:48:24.000,185,10989424,14125,0,1751593703,13085.15446803999,11.562617069997941,53500.214922959996 2025-07-04,01:48:25.000,185,10989424,14005,0,1751593704,13085.046687079994,11.506224030003068,53500.200948720005 2025-07-04,01:48:26.000,185,10989351,13885,0,1751593705,13084.932169809988,11.513273160002427,53500.12409040001 2025-07-04,01:48:27.000,185,10989378,13965,0,1751593706,13084.858070399998,11.463929249999637,53500.12409040001 2025-07-04,01:48:28.000,185,10989369,14325,0,1751593707,13084.777234679997,11.463929249999637,53500.05421920001 2025-07-04,01:48:29.000,185,10989436,13965,0,1751593708,13084.743553129993,11.478027509998356,53500.0192836 2025-07-04,01:48:30.000,185,10989388,13805,0,1751593709,13084.676190029997,11.583764460003295,53499.914476800004 2025-07-04,01:48:31.000,185,10989410,13845,0,1751593710,13084.608826930002,11.62605923999945,53499.89351544 2025-07-04,01:48:32.000,185,10989396,14005,0,1751593711,13084.548200140001,11.611960980000731,53499.85159272 2025-07-04,01:48:33.000,185,10989407,13925,0,1751593712,13084.460628109991,11.640157499998168,53499.78172152 2025-07-04,01:48:34.000,185,10989414,13845,0,1751593713,13084.379792389991,11.611960980000731,53499.73979880001 2025-07-04,01:48:35.000,185,10989431,13725,0,1751593714,13084.25853880999,11.569666200004576,53499.746785920004 2025-07-04,01:48:36.000,185,10989369,13885,0,1751593715,13084.14402154,11.576715330003935,53499.73979880001 2025-07-04,01:48:37.000,185,10989397,13925,0,1751593716,13084.00255903,11.555567939998582,53499.65595336 2025-07-04,01:48:38.000,185,10989398,13965,0,1751593717,13083.89477806999,11.527371420001145,53499.62101776001 2025-07-04,01:48:39.000,185,10989417,13965,0,1751593718,13083.773524489989,11.555567939998582,53499.55813368 2025-07-04,01:48:40.000,185,10989370,13965,0,1751593719,13083.618589359998,11.548518809999223,53499.57210792001 2025-07-04,01:48:41.000,185,10989462,13885,0,1751593720,13083.490599470002,11.449830990000919,53499.530185200005 2025-07-04,01:48:42.000,185,10989416,13885,0,1751593721,13083.369345890002,11.4357327300022,53499.50922384 2025-07-04,01:48:43.000,185,10989432,13965,0,1751593722,13083.315455409997,11.49212577000435,53499.52319808001 2025-07-04,01:48:44.000,185,10989358,14085,0,1751593723,13083.376082199997,11.548518809999223,53499.376468559996 2025-07-04,01:48:45.000,185,10989391,13965,0,1751593724,13083.335664339997,11.562617069997941,53499.33454584001 2025-07-04,01:48:46.000,185,10989362,14245,0,1751593725,13083.275037549996,11.696550540000317,53499.33454584001 2025-07-04,01:48:47.000,185,10989379,13885,0,1751593726,13083.200938139991,11.759992710001825,53499.208777679996 2025-07-04,01:48:48.000,185,10989386,14085,0,1751593727,13083.12010241999,11.858680530000129,53499.194803440005 2025-07-04,01:48:49.000,185,10989432,13885,0,1751593728,13082.97863990999,11.936220960000355,53499.18781632001 2025-07-04,01:48:50.000,185,10989467,13965,0,1751593729,13082.85738632999,11.985564870003145,53499.096983760006 2025-07-04,01:48:51.000,185,10989338,13885,0,1751593730,13082.790023229994,12.07720356000209,53499.027112560005 2025-07-04,01:48:52.000,185,10989402,14045,0,1751593731,13082.729396439994,12.049007040004653,53498.96422848 2025-07-04,01:48:53.000,185,10989480,14005,0,1751593732,13082.662033339999,12.091301820000808,53498.94326712 2025-07-04,01:48:54.000,185,10989439,13925,0,1751593733,13082.594670239989,12.189989639999112,53498.88737016 2025-07-04,01:48:55.000,185,10989396,14045,0,1751593734,13082.459944039998,12.30277572000341,53498.92230576001 2025-07-04,01:48:56.000,185,10989361,13925,0,1751593735,13082.365635699993,12.394414410002355,53498.84544744 2025-07-04,01:48:57.000,185,10989415,14045,0,1751593736,13082.230909500002,12.43670918999851,53498.7965376 2025-07-04,01:48:58.000,185,10989407,14085,0,1751593737,13082.096183299996,12.500151360000018,53498.78256336001 2025-07-04,01:48:59.000,185,10989429,13925,0,1751593738,13082.075974369996,12.521298749998095,53498.67775656 2025-07-04,01:49:00.000,185,10989407,13885,0,1751593739,13082.008611270001,12.563593530001526,53498.63583384001 2025-07-04,01:49:01.000,185,10989392,13965,0,1751593740,13081.961457099991,12.612937440004316,53498.64980808 2025-07-04,01:49:02.000,185,10989355,14005,0,1751593741,13081.90756662,12.655232220000471,53498.55897552 2025-07-04,01:49:03.000,185,10989380,13805,0,1751593742,13081.894093999996,12.775067430004128,53498.51705280001 2025-07-04,01:49:04.000,185,10989440,13765,0,1751593743,13081.853676139996,12.88785351000115,53498.50307856 2025-07-04,01:49:05.000,185,10989402,14125,0,1751593744,13081.90756662,12.986541329999454,53498.49609144001 2025-07-04,01:49:06.000,185,10989400,14085,0,1751593745,13081.914302929996,13.092278280004393,53498.46115584 2025-07-04,01:49:07.000,185,10989413,13925,0,1751593746,13081.813258279995,13.183916970003338,53498.405258880004 2025-07-04,01:49:08.000,185,10989337,14285,0,1751593747,13081.73915886999,13.212113490000775,53498.37731040001 2025-07-04,01:49:09.000,185,10989426,14125,0,1751593748,13081.631377909995,13.205064360001415,53498.34936192001 2025-07-04,01:49:10.000,185,10989372,13965,0,1751593749,13081.51686063999,13.233260879998852,53498.32840056001 2025-07-04,01:49:11.000,185,10989436,13925,0,1751593750,13081.409079679994,13.29670305000036,53498.30045208001 2025-07-04,01:49:12.000,185,10989432,13965,0,1751593751,13081.348452889993,13.310801309999079,53498.25154224001 2025-07-04,01:49:13.000,185,10989380,14245,0,1751593752,13081.274353479988,13.381292609999946,53498.22359376 2025-07-04,01:49:14.000,185,10989416,14085,0,1751593753,13081.274353479988,13.409489130004658,53498.17468392 2025-07-04,01:49:15.000,185,10989438,13805,0,1751593754,13081.260880859998,13.47998042999825,53498.13276120001 2025-07-04,01:49:16.000,185,10989399,13965,0,1751593755,13081.227199309993,13.52932434000104,53498.08385136001 2025-07-04,01:49:17.000,185,10989384,14085,0,1751593756,13081.314771339989,13.613913900000625,53498.090838480006 2025-07-04,01:49:18.000,185,10989404,14165,0,1751593757,13081.200254069998,13.663257810003415,53498.00699304 2025-07-04,01:49:19.000,185,10989413,13805,0,1751593758,13081.213726689988,13.71260171999893,53498.01398016001 2025-07-04,01:49:20.000,185,10989377,13965,0,1751593759,13081.213726689988,13.790142149999156,53498.020967280005 2025-07-04,01:49:21.000,185,10989394,14125,0,1751593760,13081.193517760003,13.811289540004509,53498.020967280005 2025-07-04,01:49:22.000,185,10989390,13965,0,1751593761,13081.146363589993,13.839486060001946,53497.93712184 2025-07-04,01:49:23.000,185,10989379,14165,0,1751593762,13081.031846320002,13.895879100004095,53497.88122488 2025-07-04,01:49:24.000,185,10989376,13845,0,1751593763,13080.897120119997,14.001616050001758,53497.86725064001 2025-07-04,01:49:25.000,185,10989381,14245,0,1751593764,13080.742184989991,14.036861699998553,53497.91616048001 2025-07-04,01:49:26.000,185,10989440,14245,0,1751593765,13080.70850344,14.128500390004774,53497.88122488 2025-07-04,01:49:27.000,185,10989381,13925,0,1751593766,13080.634404029995,14.198991689998365,53497.8183408 2025-07-04,01:49:28.000,185,10989330,13925,0,1751593767,13080.52662307,14.269482989999233,53497.83231504 2025-07-04,01:49:29.000,185,10989387,14125,0,1751593768,13080.47946889999,14.354072549998818,53497.79039232 2025-07-04,01:49:30.000,185,10989361,13845,0,1751593769,13080.39863317999,14.417514720000327,53497.72052112 2025-07-04,01:49:31.000,185,10989393,13885,0,1751593770,13080.3447427,14.488006020001194,53497.67161128 2025-07-04,01:49:32.000,185,10989395,13965,0,1751593771,13080.31779745999,14.579644710000139,53497.6436628 2025-07-04,01:49:33.000,185,10989385,13925,0,1751593772,13080.230225429994,14.650136010001006,53497.6436628 2025-07-04,01:49:34.000,185,10989389,13725,0,1751593773,13080.223489119999,14.727676440001233,53497.60174008 2025-07-04,01:49:35.000,185,10989379,14045,0,1751593774,13080.236961739989,14.819315130000177,53497.61571432 2025-07-04,01:49:36.000,185,10989396,13885,0,1751593775,13080.169598639994,14.92505207999784,53497.5737916 2025-07-04,01:49:37.000,185,10989374,13965,0,1751593776,13080.189807569994,15.051936420000857,53497.51090752001 2025-07-04,01:49:38.000,185,10989389,14165,0,1751593777,13080.122444469998,15.178820760003873,53497.53885600001 2025-07-04,01:49:39.000,185,10989402,13925,0,1751593778,13080.061817679998,15.298655970000254,53497.40610072 2025-07-04,01:49:40.000,185,10989342,13925,0,1751593779,13080.014663509988,15.397343789998558,53497.420074960006 2025-07-04,01:49:41.000,185,10989393,13925,0,1751593780,13079.906882549993,15.42554031000327,53497.38513936 2025-07-04,01:49:42.000,185,10989421,13845,0,1751593781,13079.819310519997,15.524228130001575,53497.420074960006 2025-07-04,01:49:43.000,185,10989415,13925,0,1751593782,13079.691320630001,15.552424649999011,53497.420074960006 2025-07-04,01:49:44.000,185,10989405,13845,0,1751593783,13079.664375389992,15.637014209998597,53497.39212648001 2025-07-04,01:49:45.000,185,10989400,13965,0,1751593784,13079.590275980001,15.735702030004177,53497.34321664001 2025-07-04,01:49:46.000,185,10989370,14205,0,1751593785,13079.583539669991,15.813242460004403,53497.35719088 2025-07-04,01:49:47.000,185,10989364,13845,0,1751593786,13079.556594429996,15.869635499999276,53497.33622952 2025-07-04,01:49:48.000,185,10989412,13885,0,1751593787,13079.502703949991,15.911930280002707,53497.28731968 2025-07-04,01:49:49.000,185,10989413,14005,0,1751593788,13079.502703949991,16.01766723000037,53497.301293920005 2025-07-04,01:49:50.000,185,10989372,13845,0,1751593789,13079.40165929999,16.08110940000188,53497.27334544001 2025-07-04,01:49:51.000,185,10989370,13925,0,1751593790,13079.394922989995,16.151600700002746,53497.22443560001 2025-07-04,01:49:52.000,185,10989416,14005,0,1751593791,13079.34103250999,16.172748090000823,53497.23840984 2025-07-04,01:49:53.000,185,10989370,13765,0,1751593792,13079.28040571999,16.24323939000169,53497.182512880005 2025-07-04,01:49:54.000,185,10989403,14245,0,1751593793,13079.28040571999,16.334878080000635,53497.15456440001 2025-07-04,01:49:55.000,185,10989364,13725,0,1751593794,13079.2669331,16.398320250002143,53497.14757728 2025-07-04,01:49:56.000,185,10989406,13725,0,1751593795,13079.18609738,16.41241851000086,53497.09168032 2025-07-04,01:49:57.000,185,10989410,13805,0,1751593796,13079.13894320999,16.489958940001088,53497.084693200006 2025-07-04,01:49:58.000,185,10989382,14005,0,1751593797,13079.15915213999,16.588646759999392,53497.09866744 2025-07-04,01:49:59.000,185,10989380,13805,0,1751593798,13079.12547059,16.680285449998337,53497.10565456001 2025-07-04,01:50:00.000,185,10989406,13885,0,1751593799,13079.132206899994,16.743727619999845,53497.11264168 2025-07-04,01:50:01.000,185,10989412,13925,0,1751593800,13079.14567952,16.82126805000007,53497.133603040005 2025-07-04,01:50:02.000,185,10989320,13925,0,1751593801,13079.13894320999,16.983398039999884,53497.14059016 2025-07-04,01:50:03.000,185,10989356,13765,0,1751593802,13079.085052729999,17.09618412000418,53497.1196288 2025-07-04,01:50:04.000,185,10989372,13925,0,1751593803,13079.07831641999,17.258314110003994,53497.11264168 2025-07-04,01:50:05.000,185,10989405,13885,0,1751593804,13079.031162249994,17.413394970004447,53497.07071896 2025-07-04,01:50:06.000,185,10989403,13965,0,1751593805,13078.970535459994,17.533230180000828,53497.05674472001 2025-07-04,01:50:07.000,185,10989379,13925,0,1751593806,13078.990744389994,17.631917999999132,53497.084693200006 2025-07-04,01:50:08.000,185,10989383,13925,0,1751593807,13078.936853909989,17.68831104000128,53497.07071896 2025-07-04,01:50:09.000,185,10989340,14045,0,1751593808,13078.876227119988,17.730605820004712,53496.99386064 2025-07-04,01:50:10.000,185,10989359,13725,0,1751593809,13078.889699739993,17.730605820004712,53497.014822000005 2025-07-04,01:50:11.000,185,10989418,13845,0,1751593810,13078.808864019993,17.801097119998303,53496.95892504001 2025-07-04,01:50:12.000,185,10989420,14005,0,1751593811,13078.775182470003,17.836342770002375,53496.97289928 2025-07-04,01:50:13.000,185,10989391,14045,0,1751593812,13078.707819369993,17.93503059000068,53496.93796368001 2025-07-04,01:50:14.000,185,10989343,13685,0,1751593813,13078.613511030002,17.991423630002828,53496.91001520001 2025-07-04,01:50:15.000,185,10989402,14085,0,1751593814,13078.579829479997,18.068964060003054,53496.98687352001 2025-07-04,01:50:16.000,185,10989413,14205,0,1751593815,13078.485521139992,18.15355362000264,53496.93796368001 2025-07-04,01:50:17.000,185,10989324,14085,0,1751593816,13078.485521139992,18.231094050002866,53496.965912160005 2025-07-04,01:50:18.000,185,10989374,14205,0,1751593817,13078.451839590001,18.350929259999248,53496.896040960004 2025-07-04,01:50:19.000,185,10989390,14245,0,1751593818,13078.384476489991,18.421420560000115,53496.93097656 2025-07-04,01:50:20.000,185,10989339,13885,0,1751593819,13078.357531249996,18.470764470002905,53496.93796368001 2025-07-04,01:50:21.000,185,10989397,14085,0,1751593820,13078.323849699991,18.52010837999842,53496.965912160005 2025-07-04,01:50:22.000,185,10989348,13885,0,1751593821,13078.256486599996,18.590599679999286,53496.917002320006 2025-07-04,01:50:23.000,185,10989308,13805,0,1751593822,13078.1891235,18.632894460002717,53496.95193792 2025-07-04,01:50:24.000,185,10989358,14085,0,1751593823,13078.14870564,18.646992720001435,53496.917002320006 2025-07-04,01:50:25.000,185,10989396,14085,0,1751593824,13078.08134253999,18.710434890002944,53496.92398944 2025-07-04,01:50:26.000,185,10989438,14085,0,1751593825,13077.9870342,18.759778799998458,53496.91001520001 2025-07-04,01:50:27.000,185,10989359,14205,0,1751593826,13077.96008895999,18.844368359998043,53496.917002320006 2025-07-04,01:50:28.000,185,10989426,14165,0,1751593827,13077.90619848,18.943056180003623,53496.99386064 2025-07-04,01:50:29.000,185,10989409,14245,0,1751593828,13077.865780619999,19.105186170003435,53496.917002320006 2025-07-04,01:50:30.000,185,10989351,13925,0,1751593829,13077.764735969999,19.210923120001098,53496.86809248001 2025-07-04,01:50:31.000,185,10989392,13805,0,1751593830,13077.724318109998,19.274365290002606,53496.93796368001 2025-07-04,01:50:32.000,185,10989349,13965,0,1751593831,13077.643482389998,19.31666006999876,53496.88905384001 2025-07-04,01:50:33.000,185,10989356,14165,0,1751593832,13077.522228809998,19.401249629998347,53496.81918264001 2025-07-04,01:50:34.000,185,10989416,13925,0,1751593833,13077.414447850002,19.443544410001778,53496.798221280005 2025-07-04,01:50:35.000,185,10989363,13925,0,1751593834,13077.333612130002,19.478790059998573,53496.81918264001 2025-07-04,01:50:36.000,185,10989386,14125,0,1751593835,13077.313403200002,19.54223223000008,53496.79123416001 2025-07-04,01:50:37.000,185,10989381,13885,0,1751593836,13077.266249029992,19.56337961999816,53496.749311440006 2025-07-04,01:50:38.000,185,10989420,14045,0,1751593837,13077.185413309991,19.697313090000534,53496.7353372 2025-07-04,01:50:39.000,185,10989406,13805,0,1751593838,13077.165204379991,19.7678043900014,53496.70738872 2025-07-04,01:50:40.000,185,10989426,14045,0,1751593839,13077.118050209996,19.810099170004833,53496.665466 2025-07-04,01:50:41.000,185,10989392,13885,0,1751593840,13077.02374186999,19.894688730004418,53496.69341448001 2025-07-04,01:50:42.000,185,10989328,14245,0,1751593841,13076.94964246,19.922885250001855,53496.679440240005 2025-07-04,01:50:43.000,185,10989437,14085,0,1751593842,13076.86207042999,20.0145239400008,53496.60956904 2025-07-04,01:50:44.000,185,10989381,14005,0,1751593843,13076.814916259995,20.02157307000016,53496.58860768 2025-07-04,01:50:45.000,185,10989418,13965,0,1751593844,13076.80817995,20.092064370001026,53496.54668496 2025-07-04,01:50:46.000,185,10989401,14485,0,1751593845,13076.693662679994,20.106162629999744,53496.490788 2025-07-04,01:50:47.000,185,10989376,14005,0,1751593846,13076.653244819994,20.18370305999997,53496.46982664 2025-07-04,01:50:48.000,185,10989408,14245,0,1751593847,13076.626299579999,20.204850449998048,53496.44187816 2025-07-04,01:50:49.000,185,10989362,14245,0,1751593848,13076.599354339989,20.275341749998915,53496.38598120001 2025-07-04,01:50:50.000,185,10989378,14085,0,1751593849,13076.511782309994,20.324685660001705,53496.392968320004 2025-07-04,01:50:51.000,185,10989414,14125,0,1751593850,13076.505045999998,20.3599313099985,53496.45585240001 2025-07-04,01:50:52.000,185,10989417,13925,0,1751593851,13076.511782309994,20.36698043999786,53496.392968320004 2025-07-04,01:50:53.000,185,10989401,14245,0,1751593852,13076.437682899988,20.40927522000129,53496.43489104001 2025-07-04,01:50:54.000,185,10989373,14165,0,1751593853,13076.397265039988,20.45861913000408,53496.44886528 2025-07-04,01:50:55.000,185,10989342,13925,0,1751593854,13076.377056109988,20.522061299998313,53496.48380088001 2025-07-04,01:50:56.000,185,10989396,13925,0,1751593855,13076.390528729993,20.59255259999918,53496.39995544 2025-07-04,01:50:57.000,185,10989409,13845,0,1751593856,13076.323165629998,20.677142159998766,53496.44886528 2025-07-04,01:50:58.000,185,10989396,14365,0,1751593857,13076.329901939993,20.782879110003705,53496.40694256001 2025-07-04,01:50:59.000,185,10989346,13885,0,1751593858,13076.296220390002,20.86746867000329,53496.44187816 2025-07-04,01:51:00.000,185,10989361,14245,0,1751593859,13076.262538839997,20.973205620000954,53496.42790392 2025-07-04,01:51:01.000,185,10989392,14205,0,1751593860,13076.370319799993,21.04369692000182,53496.490788 2025-07-04,01:51:02.000,185,10989355,14165,0,1751593861,13076.417473969988,21.0648443099999,53496.48380088001 2025-07-04,01:51:03.000,185,10989343,14165,0,1751593862,13076.457891829989,21.142384740000125,53496.48380088001 2025-07-04,01:51:04.000,185,10989407,13845,0,1751593863,13076.484837069998,21.198777780002274,53496.490788 2025-07-04,01:51:05.000,185,10989333,13965,0,1751593864,13076.484837069998,21.318612989998655,53496.46982664 2025-07-04,01:51:06.000,185,10989381,14085,0,1751593865,13076.444419209998,21.431399070002954,53496.53969784 2025-07-04,01:51:07.000,185,10989372,13845,0,1751593866,13076.377056109988,21.565332539998053,53496.60258192001 2025-07-04,01:51:08.000,185,10989378,14245,0,1751593867,13076.356847179988,21.664020360003633,53496.560659200004 2025-07-04,01:51:09.000,185,10989390,13605,0,1751593868,13076.276011460002,21.68516775000171,53496.57463344001 2025-07-04,01:51:10.000,185,10989360,14125,0,1751593869,13076.154757880002,21.819101220004086,53496.58860768 2025-07-04,01:51:11.000,185,10989389,13845,0,1751593870,13076.114340020002,21.790904699999373,53496.57463344001 2025-07-04,01:51:12.000,185,10989373,14125,0,1751593871,13076.020031679996,21.840248610002163,53496.60258192001 2025-07-04,01:51:13.000,185,10989350,14165,0,1751593872,13076.026767989992,21.91778904000239,53496.55367208001 2025-07-04,01:51:14.000,185,10989338,14005,0,1751593873,13076.006559059992,21.988280340003257,53496.5955948 2025-07-04,01:51:15.000,185,10989389,13845,0,1751593874,13075.993086440001,22.072869900002843,53496.665466 2025-07-04,01:51:16.000,185,10989411,14005,0,1751593875,13075.905514409991,22.122213809998357,53496.69341448001 2025-07-04,01:51:17.000,185,10989381,14125,0,1751593876,13075.878569169996,22.206803369997942,53496.68642736 2025-07-04,01:51:18.000,185,10989370,14045,0,1751593877,13075.838151309996,22.26319641000009,53496.728350080004 2025-07-04,01:51:19.000,185,10989369,13965,0,1751593878,13075.66974356,22.31254032000288,53496.75629856 2025-07-04,01:51:20.000,185,10989392,14005,0,1751593879,13075.636062009995,22.37598249000439,53496.749311440006 2025-07-04,01:51:21.000,185,10989402,14245,0,1751593880,13075.615853079995,22.467621180003334,53496.798221280005 2025-07-04,01:51:22.000,185,10989397,14085,0,1751593881,13075.62258938999,22.460572050003975,53496.85411824 2025-07-04,01:51:23.000,185,10989386,14165,0,1751593882,13075.71016142,22.48876857000141,53496.86809248001 2025-07-04,01:51:24.000,185,10989397,13765,0,1751593883,13075.74384296999,22.48876857000141,53496.92398944 2025-07-04,01:51:25.000,185,10989378,13885,0,1751593884,13075.75057928,22.566309000001638,53496.92398944 2025-07-04,01:51:26.000,185,10989376,13885,0,1751593885,13075.79099714,22.615652910004428,53496.92398944 2025-07-04,01:51:27.000,185,10989378,14045,0,1751593886,13075.737106659995,22.6720459499993,53497.00084776 2025-07-04,01:51:28.000,185,10989416,13925,0,1751593887,13075.696688799995,22.756635509998887,53496.95892504001 2025-07-04,01:51:29.000,185,10989374,14205,0,1751593888,13075.64953463,22.841225069998472,53497.04277048 2025-07-04,01:51:30.000,185,10989375,13845,0,1751593889,13075.6293257,22.869421590003185,53497.11264168 2025-07-04,01:51:31.000,185,10989412,13845,0,1751593890,13075.64953463,22.876470720002544,53497.16853864 2025-07-04,01:51:32.000,185,10989399,14045,0,1751593891,13075.676479869995,22.90466723999998,53497.14059016 2025-07-04,01:51:33.000,185,10989357,13725,0,1751593892,13075.73037035,22.890568980001262,53497.21046136 2025-07-04,01:51:34.000,185,10989368,13725,0,1751593893,13075.817942379996,22.96106028000213,53497.21046136 2025-07-04,01:51:35.000,185,10989362,13925,0,1751593894,13075.777524519995,23.059748100000434,53497.2593712 2025-07-04,01:51:36.000,185,10989374,13845,0,1751593895,13075.80446975999,23.08794461999787,53497.30828104 2025-07-04,01:51:37.000,185,10989345,13965,0,1751593896,13075.757315589995,23.17958331000409,53497.33622952 2025-07-04,01:51:38.000,185,10989350,14205,0,1751593897,13075.70342510999,23.271222000003036,53497.35719088 2025-07-04,01:51:39.000,185,10989374,13885,0,1751593898,13075.68995249,23.36286069000198,53497.40610072 2025-07-04,01:51:40.000,185,10989370,13925,0,1751593899,13075.636062009995,23.447450250001566,53497.51090752001 2025-07-04,01:51:41.000,185,10989381,14005,0,1751593900,13075.60911677,23.58138372000394,53497.48295904 2025-07-04,01:51:42.000,185,10989405,14165,0,1751593901,13075.676479869995,23.644825889998174,53497.55981736001 2025-07-04,01:51:43.000,185,10989370,13925,0,1751593902,13075.68321617999,23.77875936000055,53497.587765840006 2025-07-04,01:51:44.000,185,10989412,14005,0,1751593903,13075.676479869995,23.806955879997986,53497.61571432 2025-07-04,01:51:45.000,185,10989347,13925,0,1751593904,13075.70342510999,23.933840220001002,53497.6436628 2025-07-04,01:51:46.000,185,10989365,13925,0,1751593905,13075.76405189999,24.046626299998024,53497.67859840001 2025-07-04,01:51:47.000,185,10989371,13805,0,1751593906,13075.80446975999,24.208756289997837,53497.755456720006 2025-07-04,01:51:48.000,185,10989361,13845,0,1751593907,13075.797733449996,24.258100200000627,53497.734495360004 2025-07-04,01:51:49.000,185,10989400,13925,0,1751593908,13075.838151309996,24.384984540003643,53497.81135368 2025-07-04,01:51:50.000,185,10989378,14085,0,1751593909,13075.85162393,24.483672360001947,53497.902186240004 2025-07-04,01:51:51.000,185,10989371,13805,0,1751593910,13075.78426082999,24.64580235000176,53497.923147600006 2025-07-04,01:51:52.000,185,10989385,13885,0,1751593911,13075.777524519995,24.688097129997914,53497.923147600006 2025-07-04,01:51:53.000,185,10989399,13965,0,1751593912,13075.777524519995,24.751539299999422,53498.07686424 2025-07-04,01:51:54.000,185,10989382,13845,0,1751593913,13075.858360239996,24.843177989998367,53498.11878696 2025-07-04,01:51:55.000,185,10989387,13925,0,1751593914,13075.81120607,24.82907972999965,53498.14673544 2025-07-04,01:51:56.000,185,10989372,13845,0,1751593915,13075.838151309996,24.786784950003494,53498.22359376 2025-07-04,01:51:57.000,185,10989353,13925,0,1751593916,13075.993086440001,24.786784950003494,53498.26551648 2025-07-04,01:51:58.000,185,10989388,14085,0,1751593917,13076.033504300001,24.744490170000063,53498.307439200005 2025-07-04,01:51:59.000,185,10989412,13765,0,1751593918,13076.100867399997,24.723342780001985,53498.34936192001 2025-07-04,01:52:00.000,185,10989370,13845,0,1751593919,13076.134548950002,24.80793234000157,53498.405258880004 2025-07-04,01:52:01.000,185,10989358,14005,0,1751593920,13076.080658469997,25.019406240004173,53498.43320736 2025-07-04,01:52:02.000,185,10989403,14045,0,1751593921,13076.080658469997,25.10399580000376,53498.43320736 2025-07-04,01:52:03.000,185,10989402,14125,0,1751593922,13076.020031679996,25.237929269998858,53498.54500128001 2025-07-04,01:52:04.000,185,10989353,13925,0,1751593923,13075.972877510001,25.294322310001007,53498.572949760004 2025-07-04,01:52:05.000,185,10989360,13725,0,1751593924,13075.979613819996,25.329567959997803,53498.642820960005 2025-07-04,01:52:06.000,185,10989381,13805,0,1751593925,13075.898778099996,25.322518829998444,53498.66378232001 2025-07-04,01:52:07.000,185,10989385,14045,0,1751593926,13075.905514409991,25.294322310001007,53498.691730800005 2025-07-04,01:52:08.000,185,10989395,13725,0,1751593927,13075.939195959996,25.287273180001648,53498.71967928 2025-07-04,01:52:09.000,185,10989409,14045,0,1751593928,13075.898778099996,25.301371440000366,53498.77557624 2025-07-04,01:52:10.000,185,10989323,14045,0,1751593929,13075.932459650001,25.329567959997803,53498.810511840005 2025-07-04,01:52:11.000,185,10989398,13965,0,1751593930,13076.013295370001,25.40710838999803,53498.8664088 2025-07-04,01:52:12.000,185,10989394,13725,0,1751593931,13076.033504300001,25.44940317000146,53498.88038304001 2025-07-04,01:52:13.000,185,10989377,13885,0,1751593932,13076.134548950002,25.519894470002328,53498.97121560001 2025-07-04,01:52:14.000,185,10989344,14165,0,1751593933,13076.249066219993,25.555140119999123,53499.027112560005 2025-07-04,01:52:15.000,185,10989348,14005,0,1751593934,13076.363583489998,25.590385770003195,53499.0061512 2025-07-04,01:52:16.000,185,10989447,13925,0,1751593935,13076.518518619989,25.710220979999576,53499.13890648001 2025-07-04,01:52:17.000,185,10989388,13885,0,1751593936,13076.579145409989,25.80890879999788,53499.16685496001 2025-07-04,01:52:18.000,185,10989374,13965,0,1751593937,13076.65998112999,25.886449229998107,53499.25768752001 2025-07-04,01:52:19.000,185,10989373,13925,0,1751593938,13076.673453749994,26.006284440001764,53499.29262312 2025-07-04,01:52:20.000,185,10989397,14045,0,1751593939,13076.76102577999,26.08382487000199,53499.34153296 2025-07-04,01:52:21.000,185,10989417,13765,0,1751593940,13076.80144363999,26.14021791000414,53499.41839128 2025-07-04,01:52:22.000,185,10989422,13965,0,1751593941,13076.80817995,26.217758340004366,53499.460314 2025-07-04,01:52:23.000,185,10989451,13805,0,1751593942,13076.814916259995,26.238905730002443,53499.59306928001 2025-07-04,01:52:24.000,185,10989412,13925,0,1751593943,13076.86880674,26.31644616000267,53499.60704352 2025-07-04,01:52:25.000,185,10989422,13965,0,1751593944,13076.94964246,26.379888330004178,53499.65595336 2025-07-04,01:52:26.000,185,10989377,13885,0,1751593945,13076.96311507999,26.429232239999692,53499.697876080005 2025-07-04,01:52:27.000,185,10989374,13965,0,1751593946,13077.1113139,26.45037962999777,53499.80967000001 2025-07-04,01:52:28.000,185,10989364,13925,0,1751593947,13077.239303789996,26.471527020003123,53499.816657120005 2025-07-04,01:52:29.000,185,10989461,13645,0,1751593948,13077.225831169992,26.591362229999504,53499.90050256 2025-07-04,01:52:30.000,185,10989373,14165,0,1751593949,13077.286457959992,26.647755270001653,53499.95639952001 2025-07-04,01:52:31.000,185,10989366,13645,0,1751593950,13077.367293679992,26.78168874000403,53500.02627072001 2025-07-04,01:52:32.000,185,10989367,13965,0,1751593951,13077.374029990002,26.89447482000105,53500.033257840005 2025-07-04,01:52:33.000,185,10989323,14085,0,1751593952,13077.427920469992,26.979064380000636,53500.103129040006 2025-07-04,01:52:34.000,185,10989403,14045,0,1751593953,13077.400975229997,27.07775219999894,53500.159026 2025-07-04,01:52:35.000,185,10989439,13765,0,1751593954,13077.394238920002,27.148243499999808,53500.28479416 2025-07-04,01:52:36.000,185,10989418,14005,0,1751593955,13077.400975229997,27.204636540001957,53500.31274264001 2025-07-04,01:52:37.000,185,10989372,13965,0,1751593956,13077.353821060002,27.31742261999898,53500.37562672 2025-07-04,01:52:38.000,185,10989390,13525,0,1751593957,13077.299930579997,27.394963049999205,53500.41056232001 2025-07-04,01:52:39.000,185,10989441,14165,0,1751593958,13077.293194270002,27.53594565000094,53500.50139488 2025-07-04,01:52:40.000,185,10989365,14165,0,1751593959,13077.279721649997,27.59938782000245,53500.4734464 2025-07-04,01:52:41.000,185,10989429,14245,0,1751593960,13077.313403200002,27.683977380002034,53500.50838200001 2025-07-04,01:52:42.000,185,10989384,14245,0,1751593961,13077.320139509997,27.7544686800029,53500.5433176 2025-07-04,01:52:43.000,185,10989420,13685,0,1751593962,13077.340348439997,27.81791085000441,53500.56427896 2025-07-04,01:52:44.000,185,10989428,13925,0,1751593963,13077.340348439997,27.923647800002072,53500.62017592 2025-07-04,01:52:45.000,185,10989394,13845,0,1751593964,13077.353821060002,28.064630400003807,53500.64113728 2025-07-04,01:52:46.000,185,10989365,13685,0,1751593965,13077.353821060002,28.262006040000415,53500.69004712 2025-07-04,01:52:47.000,185,10989389,14125,0,1751593966,13077.313403200002,28.417086900000868,53500.73895696 2025-07-04,01:52:48.000,185,10989406,13885,0,1751593967,13077.299930579997,28.473479940003017,53500.75991832 2025-07-04,01:52:49.000,185,10989379,14005,0,1751593968,13077.259512719997,28.551020370003243,53500.78087968 2025-07-04,01:52:50.000,185,10989418,13925,0,1751593969,13077.239303789996,28.607413409998117,53500.80184104 2025-07-04,01:52:51.000,185,10989336,14085,0,1751593970,13077.118050209996,28.692002969997702,53500.83677664 2025-07-04,01:52:52.000,185,10989425,13925,0,1751593971,13077.097841279996,28.790690790003282,53500.88568648 2025-07-04,01:52:53.000,185,10989405,14165,0,1751593972,13076.96985139,28.825936440000078,53500.86472512001 2025-07-04,01:52:54.000,185,10989402,13925,0,1751593973,13076.895751979995,28.875280350002868,53500.89267360001 2025-07-04,01:52:55.000,185,10989405,14045,0,1751593974,13076.794707329995,28.938722520004376,53500.96254480001 2025-07-04,01:52:56.000,185,10989368,13925,0,1751593975,13076.72734423,28.99511555999925,53500.9276092 2025-07-04,01:52:57.000,185,10989378,14085,0,1751593976,13076.606090649999,29.100852510004188,53500.89267360001 2025-07-04,01:52:58.000,185,10989417,13925,0,1751593977,13076.612826959994,29.22068772000057,53500.86472512001 2025-07-04,01:52:59.000,185,10989422,13805,0,1751593978,13076.558936479989,29.298228150000796,53500.89966072 2025-07-04,01:53:00.000,185,10989389,14125,0,1751593979,13076.518518619989,29.312326409999514,53500.94857056 2025-07-04,01:53:01.000,185,10989372,13925,0,1751593980,13076.505045999998,29.305277280000155,53500.94857056 2025-07-04,01:53:02.000,185,10989449,14085,0,1751593981,13076.484837069998,29.25593337000464,53500.85075088 2025-07-04,01:53:03.000,185,10989411,14125,0,1751593982,13076.464628139998,29.16429467999842,53500.941583440006 2025-07-04,01:53:04.000,185,10989370,14085,0,1751593983,13076.430946589993,29.114950770002906,53500.920622080004 2025-07-04,01:53:05.000,185,10989397,14165,0,1751593984,13076.404001349998,29.065606860000116,53500.96254480001 2025-07-04,01:53:06.000,185,10989375,14045,0,1751593985,13076.410737659993,29.086754249998194,53500.920622080004 2025-07-04,01:53:07.000,185,10989400,13925,0,1751593986,13076.383792419998,29.058557730000757,53500.98350616001 2025-07-04,01:53:08.000,185,10989439,14005,0,1751593987,13076.404001349998,29.072655989999475,53500.969531920004 2025-07-04,01:53:09.000,185,10989429,13765,0,1751593988,13076.417473969988,29.15724554999906,53500.93459632001 2025-07-04,01:53:10.000,185,10989407,13885,0,1751593989,13076.457891829989,29.22068772000057,53500.9974804 2025-07-04,01:53:11.000,185,10989346,14245,0,1751593990,13076.471364449993,29.27003163000336,53501.00446752 2025-07-04,01:53:12.000,185,10989409,14245,0,1751593991,13076.424210279998,29.361670320002304,53501.02542888 2025-07-04,01:53:13.000,185,10989367,13925,0,1751593992,13076.424210279998,29.361670320002304,53501.00446752 2025-07-04,01:53:14.000,185,10989406,13925,0,1751593993,13076.424210279998,29.375768580001022,53500.969531920004 2025-07-04,01:53:15.000,185,10989429,14005,0,1751593994,13076.363583489998,29.375768580001022,53501.07433872 2025-07-04,01:53:16.000,185,10989412,14045,0,1751593995,13076.363583489998,29.38281771000038,53500.9974804 2025-07-04,01:53:17.000,185,10989346,13925,0,1751593996,13076.343374559998,29.40396509999846,53501.0673516 2025-07-04,01:53:18.000,185,10989394,13885,0,1751593997,13076.276011460002,29.418063360004453,53500.969531920004 2025-07-04,01:53:19.000,185,10989428,13805,0,1751593998,13076.181703119997,29.3969159699991,53500.990493280005 2025-07-04,01:53:20.000,185,10989422,14165,0,1751593999,13076.154757880002,29.411014229997818,53501.01145464001 2025-07-04,01:53:21.000,185,10989368,13885,0,1751594000,13076.107603709992,29.368719450001663,53501.04639024 2025-07-04,01:53:22.000,185,10989386,13845,0,1751594001,13076.148021569992,29.312326409999514,53500.969531920004 2025-07-04,01:53:23.000,185,10989401,13645,0,1751594002,13076.174966810002,29.262982500004,53501.039403120005 2025-07-04,01:53:24.000,185,10989372,13885,0,1751594003,13076.195175740002,29.234785979999288,53501.03241600001 2025-07-04,01:53:25.000,185,10989438,13925,0,1751594004,13076.262538839997,29.20658946000185,53501.04639024 2025-07-04,01:53:26.000,185,10989375,13965,0,1751594005,13076.255802530002,29.199540330002492,53501.05337736 2025-07-04,01:53:27.000,185,10989409,13925,0,1751594006,13076.255802530002,29.27708076000272,53501.088312960004 2025-07-04,01:53:28.000,185,10989377,14245,0,1751594007,13076.363583489998,29.312326409999514,53501.08132584001 2025-07-04,01:53:29.000,185,10989444,13885,0,1751594008,13076.343374559998,29.326424669998232,53501.08132584001 2025-07-04,01:53:30.000,185,10989361,14045,0,1751594009,13076.255802530002,29.3969159699991,53501.088312960004 2025-07-04,01:53:31.000,185,10989389,14165,0,1751594010,13076.242329909997,29.40396509999846,53501.05337736 2025-07-04,01:53:32.000,185,10989432,13965,0,1751594011,13076.296220390002,29.45330901000125,53501.12324856 2025-07-04,01:53:33.000,185,10989405,13965,0,1751594012,13076.350110869993,29.523800310002116,53501.08132584001 2025-07-04,01:53:34.000,185,10989429,14205,0,1751594013,13076.316429320002,29.488554659998044,53501.11626144 2025-07-04,01:53:35.000,185,10989423,13885,0,1751594014,13076.377056109988,29.544947700000193,53501.10228720001 2025-07-04,01:53:36.000,185,10989329,14245,0,1751594015,13076.383792419998,29.61543900000106,53501.0673516 2025-07-04,01:53:37.000,185,10989369,13805,0,1751594016,13076.377056109988,29.67888117000257,53501.17914552001 2025-07-04,01:53:38.000,185,10989413,13925,0,1751594017,13076.464628139998,29.721175949998724,53501.17914552001 2025-07-04,01:53:39.000,185,10989406,14205,0,1751594018,13076.471364449993,29.749372470003436,53501.207094000005 2025-07-04,01:53:40.000,185,10989392,13845,0,1751594019,13076.478100759989,29.826912900003663,53501.20010688001 2025-07-04,01:53:41.000,185,10989411,14005,0,1751594020,13076.444419209998,29.869207679999818,53501.28395232 2025-07-04,01:53:42.000,185,10989417,14125,0,1751594021,13076.491573379993,29.890355069997895,53501.207094000005 2025-07-04,01:53:43.000,185,10989386,14125,0,1751594022,13076.525254929998,29.890355069997895,53501.207094000005 2025-07-04,01:53:44.000,185,10989400,14125,0,1751594023,13076.545463859999,29.96789549999812,53501.2420296 2025-07-04,01:53:45.000,185,10989447,14165,0,1751594024,13076.538727549989,29.989042890003475,53501.16517128 2025-07-04,01:53:46.000,185,10989333,13845,0,1751594025,13076.444419209998,30.010190280001552,53501.14420992 2025-07-04,01:53:47.000,185,10989403,13805,0,1751594026,13076.444419209998,30.010190280001552,53501.09530008 2025-07-04,01:53:48.000,185,10989434,14245,0,1751594027,13076.424210279998,30.010190280001552,53501.10228720001 2025-07-04,01:53:49.000,185,10989430,14245,0,1751594028,13076.377056109988,30.010190280001552,53501.08132584001 2025-07-04,01:53:50.000,185,10989436,13845,0,1751594029,13076.343374559998,30.010190280001552,53501.12324856 2025-07-04,01:53:51.000,185,10989390,14045,0,1751594030,13076.316429320002,29.918551590002608,53501.10228720001 2025-07-04,01:53:52.000,185,10989378,13965,0,1751594031,13076.282747769998,29.90445333000389,53501.109274320006 2025-07-04,01:53:53.000,185,10989426,13925,0,1751594032,13076.262538839997,29.86215855000046,53501.05337736 2025-07-04,01:53:54.000,185,10989398,13925,0,1751594033,13076.168230499992,29.819863770004304,53501.03241600001 2025-07-04,01:53:55.000,185,10989428,13845,0,1751594034,13076.100867399997,29.79166724999959,53501.01145464001 2025-07-04,01:53:56.000,185,10989396,13845,0,1751594035,13076.046976919992,29.707077690000006,53500.95555768 2025-07-04,01:53:57.000,185,10989407,14045,0,1751594036,13076.006559059992,29.714126819999365,53500.93459632001 2025-07-04,01:53:58.000,185,10989406,13805,0,1751594037,13075.972877510001,29.65773378000449,53500.9276092 2025-07-04,01:53:59.000,185,10989370,13925,0,1751594038,13075.993086440001,29.573144220004906,53500.941583440006 2025-07-04,01:54:00.000,185,10989417,13925,0,1751594039,13075.999822749996,29.474456399999326,53500.857738 2025-07-04,01:54:01.000,185,10989379,13805,0,1751594040,13076.006559059992,29.38986683999974,53500.89966072 2025-07-04,01:54:02.000,185,10989368,13885,0,1751594041,13075.999822749996,29.319375539998873,53500.84376376001 2025-07-04,01:54:03.000,185,10989445,14005,0,1751594042,13076.033504300001,29.17134380999778,53500.82978952 2025-07-04,01:54:04.000,185,10989366,13965,0,1751594043,13075.986350129991,29.051508600001398,53500.75991832 2025-07-04,01:54:05.000,185,10989437,13885,0,1751594044,13075.952668580001,28.945771650003735,53500.76690544001 2025-07-04,01:54:06.000,185,10989355,13925,0,1751594045,13075.898778099996,28.840034699998796,53500.75991832 2025-07-04,01:54:07.000,185,10989373,13845,0,1751594046,13075.78426082999,28.81183818000136,53500.80882816 2025-07-04,01:54:08.000,185,10989451,13725,0,1751594047,13075.716897729995,28.699052100004337,53500.68306 2025-07-04,01:54:09.000,185,10989385,13885,0,1751594048,13075.64279831999,28.61446254000475,53500.64113728 2025-07-04,01:54:10.000,185,10989387,13685,0,1751594049,13075.68321617999,28.543971240003884,53500.57126608 2025-07-04,01:54:11.000,185,10989400,13645,0,1751594050,13075.676479869995,28.417086900000868,53500.536330480005 2025-07-04,01:54:12.000,185,10989381,14045,0,1751594051,13075.656270939995,28.38889038000343,53500.49440776 2025-07-04,01:54:13.000,185,10989437,14085,0,1751594052,13075.74384296999,28.367742989998078,53500.39658808 2025-07-04,01:54:14.000,185,10989375,13645,0,1751594053,13075.74384296999,28.332497340001282,53500.42453656 2025-07-04,01:54:15.000,185,10989382,13885,0,1751594054,13075.737106659995,28.35364472999936,53500.32671688 2025-07-04,01:54:16.000,185,10989400,14085,0,1751594055,13075.78426082999,28.40298864000215,53500.333704 2025-07-04,01:54:17.000,185,10989421,13925,0,1751594056,13075.757315589995,28.36069385999872,53500.31274264001 2025-07-04,01:54:18.000,185,10989387,13765,0,1751594057,13075.77078821,28.374792120004713,53500.2288972 2025-07-04,01:54:19.000,185,10989335,13765,0,1751594058,13075.75057928,28.36069385999872,53500.25684568 2025-07-04,01:54:20.000,185,10989401,14205,0,1751594059,13075.72363403999,28.40298864000215,53500.20793584 2025-07-04,01:54:21.000,185,10989375,13885,0,1751594060,13075.737106659995,28.41003777000151,53500.152038880005 2025-07-04,01:54:22.000,185,10989406,13925,0,1751594061,13075.70342510999,28.438234289998945,53500.082167680004 2025-07-04,01:54:23.000,185,10989405,13965,0,1751594062,13075.74384296999,28.487578200001735,53500.11710328 2025-07-04,01:54:24.000,185,10989389,14085,0,1751594063,13075.757315589995,28.515774719999172,53500.033257840005 2025-07-04,01:54:25.000,185,10989404,13885,0,1751594064,13075.73037035,28.543971240003884,53500.047232079996 2025-07-04,01:54:26.000,185,10989370,13845,0,1751594065,13075.73037035,28.58626602000004,53500.033257840005 2025-07-04,01:54:27.000,185,10989396,13805,0,1751594066,13075.696688799995,28.677904709998984,53499.95639952001 2025-07-04,01:54:28.000,185,10989417,13805,0,1751594067,13075.737106659995,28.74839600999985,53499.99133512 2025-07-04,01:54:29.000,185,10989409,13885,0,1751594068,13075.77078821,28.783641660003923,53499.97037376 2025-07-04,01:54:30.000,185,10989429,13645,0,1751594069,13075.716897729995,28.903476870000304,53499.88652832001 2025-07-04,01:54:31.000,185,10989386,13925,0,1751594070,13075.696688799995,28.938722520004376,53499.85857984001 2025-07-04,01:54:32.000,185,10989397,13885,0,1751594071,13075.58890784,29.016262950004602,53499.865566960005 2025-07-04,01:54:33.000,185,10989447,13965,0,1751594072,13075.50133580999,29.04445947000204,53499.78870864001 2025-07-04,01:54:34.000,185,10989446,13685,0,1751594073,13075.407027469999,29.107901640003547,53499.79569576 2025-07-04,01:54:35.000,185,10989385,13805,0,1751594074,13075.366609609999,29.185442070003774,53499.76076016001 2025-07-04,01:54:36.000,185,10989339,13885,0,1751594075,13075.380082229989,29.16429467999842,53499.78870864001 2025-07-04,01:54:37.000,185,10989428,13925,0,1751594076,13075.366609609999,29.178392940004414,53499.72582456 2025-07-04,01:54:38.000,185,10989405,13645,0,1751594077,13075.433972709994,29.192491200003133,53499.73979880001 2025-07-04,01:54:39.000,185,10989377,14045,0,1751594078,13075.407027469999,29.248884239998006,53499.7048632 2025-07-04,01:54:40.000,185,10989378,14045,0,1751594079,13075.44070901999,29.326424669998232,53499.697876080005 2025-07-04,01:54:41.000,185,10989321,14045,0,1751594080,13075.474390569994,29.418063360004453,53499.68390184 2025-07-04,01:54:42.000,185,10989413,13885,0,1751594081,13075.54848998,29.467407269999967,53499.59306928001 2025-07-04,01:54:43.000,185,10989414,13725,0,1751594082,13075.56869891,29.488554659998044,53499.43935264 2025-07-04,01:54:44.000,185,10989454,13885,0,1751594083,13075.46765426,29.45330901000125,53499.46730112 2025-07-04,01:54:45.000,185,10989388,13925,0,1751594084,13075.46091794999,29.523800310002116,53499.50223672001 2025-07-04,01:54:46.000,185,10989415,14085,0,1751594085,13075.42050008999,29.587242480003624,53499.53717232 2025-07-04,01:54:47.000,185,10989472,13885,0,1751594086,13075.447445329999,29.67888117000257,53499.55114656001 2025-07-04,01:54:48.000,185,10989410,13685,0,1751594087,13075.427236399999,29.784618120000232,53499.5651208 2025-07-04,01:54:49.000,185,10989400,14005,0,1751594088,13075.48112687999,29.918551590002608,53499.62800488 2025-07-04,01:54:50.000,185,10989407,13485,0,1751594089,13075.42050008999,30.02428854000027,53499.5651208 2025-07-04,01:54:51.000,185,10989417,14005,0,1751594090,13075.42050008999,30.122976359998574,53499.60704352 2025-07-04,01:54:52.000,185,10989424,14085,0,1751594091,13075.373345919994,30.235762440002873,53499.55114656001 2025-07-04,01:54:53.000,185,10989390,13965,0,1751594092,13075.299246509989,30.369695909997972,53499.530185200005 2025-07-04,01:54:54.000,185,10989428,13885,0,1751594093,13075.292510199994,30.44018720999884,53499.55114656001 2025-07-04,01:54:55.000,185,10989364,14005,0,1751594094,13075.245356029998,30.54592416000378,53499.53717232 2025-07-04,01:54:56.000,185,10989431,14045,0,1751594095,13075.238619719988,30.595268069999292,53499.55114656001 2025-07-04,01:54:57.000,185,10989477,13885,0,1751594096,13075.211674479993,30.637562850002723,53499.45332688001 2025-07-04,01:54:58.000,185,10989398,13725,0,1751594097,13075.191465549993,30.686906759998237,53499.47428824001 2025-07-04,01:54:59.000,185,10989435,13725,0,1751594098,13075.177992929988,30.743299800000386,53499.530185200005 2025-07-04,01:55:00.000,185,10989407,14045,0,1751594099,13075.144311379998,30.827889359999972,53499.460314 2025-07-04,01:55:01.000,185,10989396,13725,0,1751594100,13075.124102449998,30.89838066000084,53499.45332688001 2025-07-04,01:55:02.000,185,10989420,14045,0,1751594101,13075.036530420002,30.89133153000148,53499.362494320005 2025-07-04,01:55:03.000,185,10989451,13885,0,1751594102,13074.975903630002,30.9054297900002,53499.38345568001 2025-07-04,01:55:04.000,185,10989440,13925,0,1751594103,13074.975903630002,30.94067544000427,53499.32755872 2025-07-04,01:55:05.000,185,10989404,13965,0,1751594104,13074.962431009997,30.95477370000299,53499.34153296 2025-07-04,01:55:06.000,185,10989344,14125,0,1751594105,13074.922013149997,31.025265000003856,53499.32755872 2025-07-04,01:55:07.000,185,10989434,14125,0,1751594106,13074.847913739992,31.18034586000431,53499.34852008 2025-07-04,01:55:08.000,185,10989369,13965,0,1751594107,13074.800759569996,31.2508371599979,53499.25768752001 2025-07-04,01:55:09.000,185,10989390,13965,0,1751594108,13074.827704809992,31.321328459998767,53499.22973904 2025-07-04,01:55:10.000,185,10989449,13725,0,1751594109,13074.767078019991,31.34247585000412,53499.27166176 2025-07-04,01:55:11.000,185,10989406,13805,0,1751594110,13074.800759569996,31.370672370001557,53499.27864888 2025-07-04,01:55:12.000,185,10989416,14125,0,1751594111,13074.760341709996,31.391819759999635,53499.28563600001 2025-07-04,01:55:13.000,185,10989379,14005,0,1751594112,13074.726660159991,31.363623240002198,53499.22973904 2025-07-04,01:55:14.000,185,10989447,13925,0,1751594113,13074.666033369991,31.420016280004347,53499.22973904 2025-07-04,01:55:15.000,185,10989349,14165,0,1751594114,13074.645824439991,31.455261930001143,53499.22973904 2025-07-04,01:55:16.000,185,10989357,14005,0,1751594115,13074.686242299991,31.398868889998994,53499.208777679996 2025-07-04,01:55:17.000,185,10989449,13845,0,1751594116,13074.56498871999,31.412967149997712,53499.2507004 2025-07-04,01:55:18.000,185,10989372,14045,0,1751594117,13074.61214289,31.427065410003706,53499.243713280004 2025-07-04,01:55:19.000,185,10989342,14125,0,1751594118,13074.56498871999,31.427065410003706,53499.27166176 2025-07-04,01:55:20.000,185,10989349,14125,0,1751594119,13074.538043479995,31.384770630000276,53499.194803440005 2025-07-04,01:55:21.000,185,10989339,14085,0,1751594120,13074.57172503,31.398868889998994,53499.22973904 2025-07-04,01:55:22.000,185,10989403,14125,0,1751594121,13074.58519764999,31.420016280004347,53499.22973904 2025-07-04,01:55:23.000,185,10989414,13885,0,1751594122,13074.645824439991,31.434114540003065,53499.22973904 2025-07-04,01:55:24.000,185,10989372,13885,0,1751594123,13074.679505989996,31.420016280004347,53499.22973904 2025-07-04,01:55:25.000,185,10989463,14005,0,1751594124,13074.719923849996,31.398868889998994,53499.15288072 2025-07-04,01:55:26.000,185,10989412,14045,0,1751594125,13074.773814330001,31.448212800001784,53499.1808292 2025-07-04,01:55:27.000,185,10989354,14205,0,1751594126,13074.901804219997,31.427065410003706,53499.13890648001 2025-07-04,01:55:28.000,185,10989406,13925,0,1751594127,13074.989376249992,31.434114540003065,53499.145893600005 2025-07-04,01:55:29.000,185,10989423,13925,0,1751594128,13075.009585179992,31.504605840003933,53499.11794512001 2025-07-04,01:55:30.000,185,10989353,14245,0,1751594129,13074.996112560002,31.462311060000502,53499.12493224 2025-07-04,01:55:31.000,185,10989412,13845,0,1751594130,13074.996112560002,31.412967149997712,53499.076022400004 2025-07-04,01:55:32.000,185,10989432,14045,0,1751594131,13075.009585179992,31.391819759999635,53499.05506104 2025-07-04,01:55:33.000,185,10989440,14085,0,1751594132,13075.043266729997,31.34952498000348,53499.06204816 2025-07-04,01:55:34.000,185,10989400,14005,0,1751594133,13075.144311379998,31.328377589998126,53499.076022400004 2025-07-04,01:55:35.000,185,10989490,13845,0,1751594134,13075.191465549993,31.30018107000069,53499.11794512001 2025-07-04,01:55:36.000,185,10989457,13885,0,1751594135,13075.279037579989,31.363623240002198,53499.08300952 2025-07-04,01:55:37.000,185,10989403,13845,0,1751594136,13075.407027469999,31.370672370001557,53499.06903528001 2025-07-04,01:55:38.000,185,10989431,14165,0,1751594137,13075.48112687999,31.434114540003065,53499.11794512001 2025-07-04,01:55:39.000,185,10989408,14045,0,1751594138,13075.52828105,31.420016280004347,53499.08999664001 2025-07-04,01:55:40.000,185,10989396,14205,0,1751594139,13075.575435219995,31.455261930001143,53499.096983760006 2025-07-04,01:55:41.000,185,10989393,14245,0,1751594140,13075.62258938999,31.441163670002425,53499.15288072 2025-07-04,01:55:42.000,185,10989449,14165,0,1751594141,13075.64279831999,31.497556710004574,53499.17384208 2025-07-04,01:55:43.000,185,10989408,13685,0,1751594142,13075.636062009995,31.49050757999794,53499.208777679996 2025-07-04,01:55:44.000,185,10989420,14085,0,1751594143,13075.75057928,31.49050757999794,53499.208777679996 2025-07-04,01:55:45.000,185,10989437,13765,0,1751594144,13075.831415,31.48345844999858,53499.2507004 2025-07-04,01:55:46.000,185,10989387,14125,0,1751594145,13075.939195959996,31.52575323000201,53499.22973904 2025-07-04,01:55:47.000,185,10989443,14045,0,1751594146,13076.094131090002,31.624441050000314,53499.194803440005 2025-07-04,01:55:48.000,185,10989394,14045,0,1751594147,13076.161494189997,31.723128869998618,53499.17384208 2025-07-04,01:55:49.000,185,10989413,13805,0,1751594148,13076.242329909997,31.800669299998845,53499.264674640006 2025-07-04,01:55:50.000,185,10989369,14045,0,1751594149,13076.309693009993,31.857062340000994,53499.2507004 2025-07-04,01:55:51.000,185,10989408,13965,0,1751594150,13076.329901939993,31.835914950002916,53499.25768752001 2025-07-04,01:55:52.000,185,10989394,13885,0,1751594151,13076.377056109988,31.906406250003783,53499.27864888 2025-07-04,01:55:53.000,185,10989383,14245,0,1751594152,13076.430946589993,31.92755364000186,53499.25768752001 2025-07-04,01:55:54.000,185,10989395,13925,0,1751594153,13076.430946589993,31.94870102999994,53499.30659736001 2025-07-04,01:55:55.000,185,10989418,14005,0,1751594154,13076.498309689989,32.04738884999824,53499.36948144 2025-07-04,01:55:56.000,185,10989383,13725,0,1751594155,13076.599354339989,32.09673276000103,53499.376468559996 2025-07-04,01:55:57.000,185,10989408,13845,0,1751594156,13076.673453749994,32.202469709998695,53499.36948144 2025-07-04,01:55:58.000,185,10989399,14005,0,1751594157,13076.70039898999,32.31525579000299,53499.43935264 2025-07-04,01:55:59.000,185,10989416,13765,0,1751594158,13076.70039898999,32.4139436100013,53499.35550720001 2025-07-04,01:56:00.000,185,10989361,14005,0,1751594159,13076.76102577999,32.49853317000088,53499.376468559996 2025-07-04,01:56:01.000,185,10989412,14125,0,1751594160,13076.713871609994,32.52672968999832,53499.40441704001 2025-07-04,01:56:02.000,185,10989427,14045,0,1751594161,13076.612826959994,32.58312273000047,53499.432365520006 2025-07-04,01:56:03.000,185,10989481,14045,0,1751594162,13076.592618029994,32.6254175100039,53499.3904428 2025-07-04,01:56:04.000,185,10989428,14165,0,1751594163,13076.464628139998,32.611319249997905,53499.376468559996 2025-07-04,01:56:05.000,185,10989479,14085,0,1751594164,13076.363583489998,32.604270119998546,53499.40441704001 2025-07-04,01:56:06.000,185,10989431,13925,0,1751594165,13076.316429320002,32.56902447000175,53499.3904428 2025-07-04,01:56:07.000,185,10989363,13725,0,1751594166,13076.269275149993,32.57607360000111,53499.362494320005 2025-07-04,01:56:08.000,185,10989422,13885,0,1751594167,13076.329901939993,32.57607360000111,53499.39742992 2025-07-04,01:56:09.000,185,10989385,14165,0,1751594168,13076.397265039988,32.52672968999832,53499.3205716 2025-07-04,01:56:10.000,185,10989413,13925,0,1751594169,13076.356847179988,32.5126314299996,53499.1808292 2025-07-04,01:56:11.000,185,10989346,14005,0,1751594170,13076.377056109988,32.45623839000473,53499.17384208 2025-07-04,01:56:12.000,185,10989418,14045,0,1751594171,13076.390528729993,32.45623839000473,53499.17384208 2025-07-04,01:56:13.000,185,10989440,14605,0,1751594172,13076.350110869993,32.5126314299996,53499.11794512001 2025-07-04,01:56:14.000,185,10989412,14245,0,1751594173,13076.356847179988,32.51968055999896,53499.110958 2025-07-04,01:56:15.000,185,10989436,14165,0,1751594174,13076.269275149993,32.540827950004314,53499.13890648001 2025-07-04,01:56:16.000,185,10989361,13885,0,1751594175,13076.188439429992,32.53377881999768,53499.076022400004 2025-07-04,01:56:17.000,185,10989417,13845,0,1751594176,13076.215384670002,32.56902447000175,53498.95025424001 2025-07-04,01:56:18.000,185,10989410,13965,0,1751594177,13076.201912049997,32.611319249997905,53498.908331520004 2025-07-04,01:56:19.000,185,10989414,13925,0,1751594178,13076.127812639992,32.61836838000454,53498.83846032 2025-07-04,01:56:20.000,185,10989381,14165,0,1751594179,13076.094131090002,32.6254175100039,53498.80352472001 2025-07-04,01:56:21.000,185,10989427,14085,0,1751594180,13076.053713230001,32.64656490000198,53498.78256336001 2025-07-04,01:56:22.000,185,10989418,14085,0,1751594181,13076.053713230001,32.717056200002844,53498.740640640004 2025-07-04,01:56:23.000,185,10989468,13925,0,1751594182,13075.999822749996,32.75230184999964,53498.6567952 2025-07-04,01:56:24.000,185,10989411,14045,0,1751594183,13075.993086440001,32.73820359000092,53498.642820960005 2025-07-04,01:56:25.000,185,10989446,14005,0,1751594184,13076.020031679996,32.7241053300022,53498.60089824 2025-07-04,01:56:26.000,185,10989408,14085,0,1751594185,13075.972877510001,32.611319249997905,53498.55897552 2025-07-04,01:56:27.000,185,10989372,13925,0,1751594186,13075.945932269991,32.54787708000367,53498.44718160001 2025-07-04,01:56:28.000,185,10989401,13885,0,1751594187,13075.858360239996,32.50558230000024,53498.36333616 2025-07-04,01:56:29.000,185,10989420,13765,0,1751594188,13075.73037035,32.428041870000015,53498.356349040005 2025-07-04,01:56:30.000,185,10989413,14165,0,1751594189,13075.68321617999,32.40689448000194,53498.27949072001 2025-07-04,01:56:31.000,185,10989418,13805,0,1751594190,13075.64279831999,32.435090999999375,53498.237568000004 2025-07-04,01:56:32.000,185,10989419,14005,0,1751594191,13075.70342510999,32.51968055999896,53498.23058088001 2025-07-04,01:56:33.000,185,10989403,13765,0,1751594192,13075.676479869995,32.61836838000454,53498.11179984001 2025-07-04,01:56:34.000,185,10989496,14085,0,1751594193,13075.6293257,32.69590881000477,53498.069877120004 2025-07-04,01:56:35.000,185,10989441,14085,0,1751594194,13075.615853079995,32.67476141999941,53498.04192864001 2025-07-04,01:56:36.000,185,10989458,14125,0,1751594195,13075.60911677,32.611319249997905,53498.00000592 2025-07-04,01:56:37.000,185,10989391,14085,0,1751594196,13075.64953463,32.484434910002165,53497.972057440005 2025-07-04,01:56:38.000,185,10989397,13685,0,1751594197,13075.676479869995,32.31525579000299,53497.90917336 2025-07-04,01:56:39.000,185,10989380,13765,0,1751594198,13075.74384296999,32.22361710000405,53497.86026352 2025-07-04,01:56:40.000,185,10989356,13805,0,1751594199,13075.844887619991,32.18132232000062,53497.76943096 2025-07-04,01:56:41.000,185,10989384,14045,0,1751594200,13075.945932269991,32.195420579999336,53497.713534 2025-07-04,01:56:42.000,185,10989438,13805,0,1751594201,13076.107603709992,32.2659118800002,53497.66462416 2025-07-04,01:56:43.000,185,10989367,14005,0,1751594202,13076.141285259997,32.39279622000322,53497.55283024 2025-07-04,01:56:44.000,185,10989446,13885,0,1751594203,13076.141285259997,32.52672968999832,53497.55283024 2025-07-04,01:56:45.000,185,10989438,14205,0,1751594204,13076.148021569992,32.63951577000262,53497.48295904 2025-07-04,01:56:46.000,185,10989432,13965,0,1751594205,13076.148021569992,32.73820359000092,53497.399113600004 2025-07-04,01:56:47.000,185,10989396,14245,0,1751594206,13076.121076329997,32.836891409999225,53497.33622952 2025-07-04,01:56:48.000,185,10989393,13765,0,1751594207,13076.080658469997,32.90033358000073,53497.31526816 2025-07-04,01:56:49.000,185,10989426,14045,0,1751594208,13075.999822749996,32.86508793000394,53497.252384080006 2025-07-04,01:56:50.000,185,10989466,13925,0,1751594209,13075.966141199991,32.90033358000073,53497.231422720004 2025-07-04,01:56:51.000,185,10989380,13965,0,1751594210,13075.91225072,32.94967749000352,53497.16155152 2025-07-04,01:56:52.000,185,10989347,13925,0,1751594211,13075.91225072,32.96377575000224,53497.09866744 2025-07-04,01:56:53.000,185,10989406,14125,0,1751594212,13075.858360239996,32.99197226999968,53497.02180912 2025-07-04,01:56:54.000,185,10989412,13925,0,1751594213,13075.865096549991,33.02016879000439,53497.0497576 2025-07-04,01:56:55.000,185,10989411,14045,0,1751594214,13075.81120607,33.09770922000462,53496.965912160005 2025-07-04,01:56:56.000,185,10989416,13765,0,1751594215,13075.74384296999,33.14000400000077,53496.78424704 2025-07-04,01:56:57.000,185,10989436,13965,0,1751594216,13075.595644149995,33.238691819999076,53496.77725992 2025-07-04,01:56:58.000,185,10989409,13925,0,1751594217,13075.494599499994,33.337379640004656,53496.8052084 2025-07-04,01:56:59.000,185,10989387,13765,0,1751594218,13075.413763779994,33.351477900003374,53496.728350080004 2025-07-04,01:57:00.000,185,10989410,13565,0,1751594219,13075.380082229989,33.43606746000296,53496.63751752 2025-07-04,01:57:01.000,185,10989419,13725,0,1751594220,13075.285773889998,33.41492007000488,53496.53271072001 2025-07-04,01:57:02.000,185,10989412,14205,0,1751594221,13075.218410789988,33.35852703000273,53496.56764632 2025-07-04,01:57:03.000,185,10989440,13925,0,1751594222,13075.124102449998,33.30918311999994,53496.47681376 2025-07-04,01:57:04.000,185,10989406,13885,0,1751594223,13075.050003039993,33.27393747000315,53496.36501984001 2025-07-04,01:57:05.000,185,10989429,14165,0,1751594224,13074.942222079997,33.238691819999076,53496.28816152001 2025-07-04,01:57:06.000,185,10989404,14085,0,1751594225,13074.948958389992,33.217544430001,53496.225277440004 2025-07-04,01:57:07.000,185,10989444,13885,0,1751594226,13074.881595289997,33.26688834000379,53496.11348352 2025-07-04,01:57:08.000,185,10989397,13925,0,1751594227,13074.854650050002,33.32328137999866,53496.078547920006 2025-07-04,01:57:09.000,185,10989358,13925,0,1751594228,13074.841177429997,33.41492007000488,53495.97374112 2025-07-04,01:57:10.000,185,10989424,13965,0,1751594229,13074.807495879992,33.44311659000232,53495.98072824001 2025-07-04,01:57:11.000,185,10989364,14085,0,1751594230,13074.834441120001,33.485411369998474,53495.889895680004 2025-07-04,01:57:12.000,185,10989414,13725,0,1751594231,13074.807495879992,33.49246049999783,53495.840985840005 2025-07-04,01:57:13.000,185,10989403,13885,0,1751594232,13074.733396470001,33.534755280001264,53495.8270116 2025-07-04,01:57:14.000,185,10989434,14245,0,1751594233,13074.713187540001,33.64049222999893,53495.82002448 2025-07-04,01:57:15.000,185,10989442,13965,0,1751594234,13074.666033369991,33.703934400000435,53495.77111464 2025-07-04,01:57:16.000,185,10989450,13885,0,1751594235,13074.69297861,33.83081874000345,53495.743166160006 2025-07-04,01:57:17.000,185,10989467,13965,0,1751594236,13074.69297861,33.91540830000304,53495.70124344 2025-07-04,01:57:18.000,185,10989425,14085,0,1751594237,13074.62561550999,34.03524350999942,53495.65932072 2025-07-04,01:57:19.000,185,10989412,13925,0,1751594238,13074.61214289,34.07048916000349,53495.56848816001 2025-07-04,01:57:20.000,185,10989415,13765,0,1751594239,13074.56498871999,34.148029590003716,53495.575475280006 2025-07-04,01:57:21.000,185,10989424,14045,0,1751594240,13074.56498871999,34.18327524000051,53495.52656544001 2025-07-04,01:57:22.000,185,10989379,14005,0,1751594241,13074.538043479995,34.18327524000051,53495.51957832001 2025-07-04,01:57:23.000,185,10989440,13925,0,1751594242,13074.497625619995,34.155078720003075,53495.47765560001 2025-07-04,01:57:24.000,185,10989437,13925,0,1751594243,13074.48415299999,34.18327524000051,53495.5125912 2025-07-04,01:57:25.000,185,10989402,13845,0,1751594244,13074.44373513999,34.22557002000394,53495.47765560001 2025-07-04,01:57:26.000,185,10989422,14005,0,1751594245,13074.416789899995,34.27491392999946,53495.42874576001 2025-07-04,01:57:27.000,185,10989391,13885,0,1751594246,13074.32248155999,34.31720871000289,53495.39381016 2025-07-04,01:57:28.000,185,10989397,14245,0,1751594247,13074.248382149999,34.345405230000324,53495.36586168 2025-07-04,01:57:29.000,185,10989333,13725,0,1751594248,13074.30227262999,34.37360174999776,53495.3029776 2025-07-04,01:57:30.000,185,10989388,13765,0,1751594249,13074.28880001,34.380650880004396,53495.29599048 2025-07-04,01:57:31.000,185,10989394,13885,0,1751594250,13074.36289941999,34.3665526199984,53495.21214504001 2025-07-04,01:57:32.000,185,10989422,14165,0,1751594251,13074.41005359,34.345405230000324,53495.18419656001 2025-07-04,01:57:33.000,185,10989421,13925,0,1751594252,13074.53130717,34.31015958000353,53495.26105488001 2025-07-04,01:57:34.000,185,10989442,13885,0,1751594253,13074.62561550999,34.289012189998175,53495.268042 2025-07-04,01:57:35.000,185,10989401,13765,0,1751594254,13074.760341709996,34.345405230000324,53495.051441280004 2025-07-04,01:57:36.000,185,10989431,13925,0,1751594255,13074.760341709996,34.32425784000225,53495.13528672 2025-07-04,01:57:37.000,185,10989373,14085,0,1751594256,13074.854650050002,34.507535220000136,53495.023492800006 2025-07-04,01:57:38.000,185,10989404,14005,0,1751594257,13074.827704809992,34.6132721699978,53495.21214504001 2025-07-04,01:57:39.000,185,10989465,13885,0,1751594258,13074.868122669992,34.7260582500021,53495.191183680006 2025-07-04,01:57:40.000,185,10989425,13965,0,1751594259,13074.928749459992,34.8247460700004,53495.1282996 2025-07-04,01:57:41.000,185,10989396,13885,0,1751594260,13074.928749459992,34.90228650000063,53495.170222320005 2025-07-04,01:57:42.000,185,10989411,13885,0,1751594261,13075.009585179992,34.90228650000063,53495.15624808 2025-07-04,01:57:43.000,185,10989424,13765,0,1751594262,13075.043266729997,34.83179519999976,53495.11432536001 2025-07-04,01:57:44.000,185,10989441,13965,0,1751594263,13075.050003039993,34.747205640000175,53495.17720944 2025-07-04,01:57:45.000,185,10989400,13965,0,1751594264,13075.130838759993,34.76130389999889,53495.11432536001 2025-07-04,01:57:46.000,185,10989359,14085,0,1751594265,13075.056739350002,34.690812599998026,53495.14926096 2025-07-04,01:57:47.000,185,10989435,14125,0,1751594266,13075.083684589998,34.67671433999931,53495.14926096 2025-07-04,01:57:48.000,185,10989445,13885,0,1751594267,13075.050003039993,34.68376346999867,53495.18419656001 2025-07-04,01:57:49.000,185,10989409,14085,0,1751594268,13075.137575070003,34.65556695000123,53495.191183680006 2025-07-04,01:57:50.000,185,10989427,13765,0,1751594269,13075.245356029998,34.62737043000379,53495.20515792 2025-07-04,01:57:51.000,185,10989435,13685,0,1751594270,13075.346400679999,34.6132721699978,53495.21214504001 2025-07-04,01:57:52.000,185,10989366,13845,0,1751594271,13075.50807212,34.6132721699978,53495.17720944 2025-07-04,01:57:53.000,185,10989438,13725,0,1751594272,13075.595644149995,34.59917390999908,53495.191183680006 2025-07-04,01:57:54.000,185,10989432,13845,0,1751594273,13075.777524519995,34.570977390001644,53495.1981708 2025-07-04,01:57:55.000,185,10989408,13885,0,1751594274,13075.925723339991,34.507535220000136,53495.20515792 2025-07-04,01:57:56.000,185,10989427,14125,0,1751594275,13076.046976919992,34.53573174000485,53495.21214504001 2025-07-04,01:57:57.000,185,10989413,13885,0,1751594276,13076.100867399997,34.59212477999972,53495.25406776 2025-07-04,01:57:58.000,185,10989401,14045,0,1751594277,13076.094131090002,34.620321300004434,53495.268042 2025-07-04,01:57:59.000,185,10989383,14045,0,1751594278,13076.168230499992,34.67671433999931,53495.268042 2025-07-04,01:58:00.000,185,10989398,13925,0,1751594279,13076.222120979997,34.70491086000402,53495.30996472001 2025-07-04,01:58:01.000,185,10989380,14085,0,1751594280,13076.296220390002,34.71195999000338,53495.3029776 2025-07-04,01:58:02.000,185,10989413,13845,0,1751594281,13076.329901939993,34.789500420003606,53495.27502912 2025-07-04,01:58:03.000,185,10989412,14085,0,1751594282,13076.397265039988,34.83884432999912,53495.35887456001 2025-07-04,01:58:04.000,185,10989384,13725,0,1751594283,13076.444419209998,34.803598680002324,53495.36586168 2025-07-04,01:58:05.000,185,10989412,13805,0,1751594284,13076.579145409989,34.8247460700004,53495.3728488 2025-07-04,01:58:06.000,185,10989431,13925,0,1751594285,13076.68019005999,34.789500420003606,53495.3728488 2025-07-04,01:58:07.000,185,10989355,13805,0,1751594286,13076.774498399995,34.71900912000274,53495.42175864 2025-07-04,01:58:08.000,185,10989371,13765,0,1751594287,13076.794707329995,34.7260582500021,53495.44970712001 2025-07-04,01:58:09.000,185,10989355,13885,0,1751594288,13076.895751979995,34.71900912000274,53495.46368136 2025-07-04,01:58:10.000,185,10989407,13925,0,1751594289,13077.037214489996,34.754254769999534,53495.47066848 2025-07-04,01:58:11.000,185,10989424,13805,0,1751594290,13077.165204379991,34.76130389999889,53495.407784400006 2025-07-04,01:58:12.000,185,10989384,13805,0,1751594291,13077.219094859996,34.747205640000175,53495.456694240005 2025-07-04,01:58:13.000,185,10989418,13845,0,1751594292,13077.225831169992,34.754254769999534,53495.456694240005 2025-07-04,01:58:14.000,185,10989391,13925,0,1751594293,13077.252776410001,34.77540216000489,53495.44272 2025-07-04,01:58:15.000,185,10989394,14085,0,1751594294,13077.212358550001,34.88113911000255,53495.46368136 2025-07-04,01:58:16.000,185,10989443,14005,0,1751594295,13077.192149620001,34.88818824000191,53495.44272 2025-07-04,01:58:17.000,185,10989411,14165,0,1751594296,13077.118050209996,34.83884432999912,53495.40079728001 2025-07-04,01:58:18.000,185,10989386,13885,0,1751594297,13076.96311507999,34.83179519999976,53495.407784400006 2025-07-04,01:58:19.000,185,10989413,14085,0,1751594298,13076.86880674,34.76130389999889,53495.37983592001 2025-07-04,01:58:20.000,185,10989413,13885,0,1751594299,13076.80144363999,34.63441956000315,53495.40079728001 2025-07-04,01:58:21.000,185,10989386,13805,0,1751594300,13076.713871609994,34.49343696000142,53495.34490032 2025-07-04,01:58:22.000,185,10989343,13725,0,1751594301,13076.70039898999,34.380650880004396,53495.29599048 2025-07-04,01:58:23.000,185,10989422,13925,0,1751594302,13076.653244819994,34.25376654000138,53495.26105488001 2025-07-04,01:58:24.000,185,10989355,14085,0,1751594303,13076.558936479989,34.20442262999859,53495.240093520006 2025-07-04,01:58:25.000,185,10989401,13605,0,1751594304,13076.518518619989,34.18327524000051,53495.28201624001 2025-07-04,01:58:26.000,185,10989385,14085,0,1751594305,13076.498309689989,34.218520890004584,53495.170222320005 2025-07-04,01:58:27.000,185,10989353,14085,0,1751594306,13076.356847179988,34.31720871000289,53495.1282996 2025-07-04,01:58:28.000,185,10989380,13965,0,1751594307,13076.282747769998,34.45114217999799,53495.072402640006 2025-07-04,01:58:29.000,185,10989448,14045,0,1751594308,13076.067185849992,34.53573174000485,53495.00951856 2025-07-04,01:58:30.000,185,10989360,13845,0,1751594309,13075.87183286,34.54983000000357,53494.918686 2025-07-04,01:58:31.000,185,10989475,13925,0,1751594310,13075.797733449996,34.53573174000485,53494.86278904 2025-07-04,01:58:32.000,185,10989343,13845,0,1751594311,13075.66300724999,34.43704391999927,53494.64618832 2025-07-04,01:58:33.000,185,10989379,14165,0,1751594312,13075.474390569994,34.2326191500033,53494.520420160006 2025-07-04,01:58:34.000,185,10989365,14165,0,1751594313,13075.231883409993,34.07753829000285,53494.47849744 2025-07-04,01:58:35.000,185,10989345,13885,0,1751594314,13075.097157210002,34.01409612000134,53494.401639120006 2025-07-04,01:58:36.000,185,10989365,13725,0,1751594315,13074.975903630002,33.89426090999768,53494.26888384 2025-07-04,01:58:37.000,185,10989424,13885,0,1751594316,13074.773814330001,33.79557308999938,53494.164077040004 2025-07-04,01:58:38.000,185,10989381,13805,0,1751594317,13074.56498871999,33.66868875000364,53494.17106416 2025-07-04,01:58:39.000,185,10989304,14085,0,1751594318,13074.3494268,33.59114832000341,53494.0802316 2025-07-04,01:58:40.000,185,10989393,14005,0,1751594319,13074.20122797999,33.527706150001904,53493.98241192 2025-07-04,01:58:41.000,185,10989392,13885,0,1751594320,13074.046292849998,33.4290183300036,53493.88459224 2025-07-04,01:58:42.000,185,10989355,14045,0,1751594321,13073.911566649993,33.302133990000584,53493.73786272 2025-07-04,01:58:43.000,185,10989344,13925,0,1751594322,13073.763367829997,33.238691819999076,53493.69594 2025-07-04,01:58:44.000,185,10989383,13965,0,1751594323,13073.662323179997,33.15410225999949,53493.542223360004 2025-07-04,01:58:45.000,185,10989399,14165,0,1751594324,13073.520860669996,33.076561829999264,53493.48632640001 2025-07-04,01:58:46.000,185,10989377,14045,0,1751594325,13073.36592553999,33.02721792000375,53493.41645520001 2025-07-04,01:58:47.000,185,10989356,13925,0,1751594326,13073.157099929995,32.935579230004805,53493.29068704 2025-07-04,01:58:48.000,185,10989371,13885,0,1751594327,13073.04258265999,32.91443183999945,53493.12998328001 2025-07-04,01:58:49.000,185,10989388,14045,0,1751594328,13072.806811809998,32.836891409999225,53493.039150720004 2025-07-04,01:58:50.000,185,10989362,14085,0,1751594329,13072.732712399993,32.77344923999772,53492.89940832 2025-07-04,01:58:51.000,185,10989462,14325,0,1751594330,13072.618195130002,32.64656490000198,53492.85049848 2025-07-04,01:58:52.000,185,10989374,13845,0,1751594331,13072.624931439997,32.53377881999768,53492.724730320006 2025-07-04,01:58:53.000,185,10989413,13885,0,1751594332,13072.571040959992,32.50558230000024,53492.64088488 2025-07-04,01:58:54.000,185,10989377,14005,0,1751594333,13072.523886789997,32.44918925999809,53492.56402656 2025-07-04,01:58:55.000,185,10989378,13925,0,1751594334,13072.422842139997,32.4139436100013,53492.45223264 2025-07-04,01:58:56.000,185,10989402,14045,0,1751594335,13072.335270110001,32.33640318000107,53492.38236144001 2025-07-04,01:58:57.000,185,10989435,13885,0,1751594336,13072.16686235999,32.301157530004275,53492.30550312 2025-07-04,01:58:58.000,185,10989337,13925,0,1751594337,13072.04560877999,32.23771536000277,53492.18672208 2025-07-04,01:58:59.000,185,10989350,13805,0,1751594338,13071.877201029994,32.12492927999847,53492.033005440004 2025-07-04,01:59:00.000,185,10989391,13885,0,1751594339,13071.722265899989,32.082634500002314,53491.92819864001 2025-07-04,01:59:01.000,185,10989436,13965,0,1751594340,13071.661639109989,32.019192330000806,53491.83037896001 2025-07-04,01:59:02.000,185,10989437,14085,0,1751594341,13071.627957559998,31.94165190000058,53491.75352064 2025-07-04,01:59:03.000,185,10989349,14205,0,1751594342,13071.526912909998,31.93460277000122,53491.648713840004 2025-07-04,01:59:04.000,185,10989407,13925,0,1751594343,13071.493231359993,31.906406250003783,53491.59281688001 2025-07-04,01:59:05.000,185,10989411,13965,0,1751594344,13071.499967669988,31.92755364000186,53491.550894160006 2025-07-04,01:59:06.000,185,10989410,14245,0,1751594345,13071.540385529988,31.98394668000401,53491.481022960004 2025-07-04,01:59:07.000,185,10989382,14045,0,1751594346,13071.574067079993,32.08968363000167,53491.37621616001 2025-07-04,01:59:08.000,185,10989412,13885,0,1751594347,13071.634693869993,32.209518839998054,53491.29935784 2025-07-04,01:59:09.000,185,10989351,13845,0,1751594348,13071.621221249989,32.28001013999892,53491.24346088 2025-07-04,01:59:10.000,185,10989368,14085,0,1751594349,13071.627957559998,32.38574709000386,53491.12467984 2025-07-04,01:59:11.000,185,10989421,13965,0,1751594350,13071.776156379994,32.50558230000024,53491.07577 2025-07-04,01:59:12.000,185,10989325,13965,0,1751594351,13071.90414626999,32.61836838000454,53491.05480864 2025-07-04,01:59:13.000,185,10989351,13965,0,1751594352,13071.97150937,32.78049837000435,53490.95698896 2025-07-04,01:59:14.000,185,10989364,13965,0,1751594353,13072.03213616,32.79459663000307,53491.0058988 2025-07-04,01:59:15.000,185,10989381,13925,0,1751594354,13072.079290329995,32.92853009999817,53490.95000184001 2025-07-04,01:59:16.000,185,10989383,14045,0,1751594355,13072.160126049996,33.03426705000311,53490.90807912 2025-07-04,01:59:17.000,185,10989326,14045,0,1751594356,13072.119708189995,33.16115138999885,53490.89410488 2025-07-04,01:59:18.000,185,10989371,14085,0,1751594357,13072.079290329995,33.26688834000379,53490.90807912 2025-07-04,01:59:19.000,185,10989352,14045,0,1751594358,13072.02539984999,33.351477900003374,53490.7962852 2025-07-04,01:59:20.000,185,10989367,14005,0,1751594359,13072.02539984999,33.38672355000017,53490.78231096001 2025-07-04,01:59:21.000,185,10989379,13925,0,1751594360,13071.97150937,33.44311659000232,53490.74737536 2025-07-04,01:59:22.000,185,10989391,14005,0,1751594361,13071.9917183,33.485411369998474,53490.78231096001 2025-07-04,01:59:23.000,185,10989385,14245,0,1751594362,13072.079290329995,33.527706150001904,53490.70545264001 2025-07-04,01:59:24.000,185,10989358,13925,0,1751594363,13072.02539984999,33.59819745000277,53490.62859432 2025-07-04,01:59:25.000,185,10989400,13885,0,1751594364,13072.038872469995,33.760327440002584,53490.67750416 2025-07-04,01:59:26.000,185,10989356,14085,0,1751594365,13072.11297188,33.880162649998965,53490.67750416 2025-07-04,01:59:27.000,185,10989366,13965,0,1751594366,13072.119708189995,33.96475220999855,53490.57269736 2025-07-04,01:59:28.000,185,10989396,14125,0,1751594367,13072.240961769996,34.09163655000157,53490.65654280001 2025-07-04,01:59:29.000,185,10989380,14245,0,1751594368,13072.321797489996,34.19032436999987,53490.53776176001 2025-07-04,01:59:30.000,185,10989380,14125,0,1751594369,13072.368951659992,34.31720871000289,53490.663529920006 2025-07-04,01:59:31.000,185,10989442,13925,0,1751594370,13072.422842139997,34.289012189998175,53490.56571024001 2025-07-04,01:59:32.000,185,10989390,13885,0,1751594371,13072.375687970001,34.19737349999923,53490.53077464 2025-07-04,01:59:33.000,185,10989366,13885,0,1751594372,13072.362215349996,34.12688219999836,53490.495839040006 2025-07-04,01:59:34.000,185,10989405,14045,0,1751594373,13072.422842139997,34.09163655000157,53490.45391632 2025-07-04,01:59:35.000,185,10989412,14045,0,1751594374,13072.510414169992,34.13393132999772,53490.46789056001 2025-07-04,01:59:36.000,185,10989384,13965,0,1751594375,13072.584513579997,34.218520890004584,53490.495839040006 2025-07-04,01:59:37.000,185,10989347,13965,0,1751594376,13072.678821920003,34.3665526199984,53490.46090344 2025-07-04,01:59:38.000,185,10989286,14245,0,1751594377,13072.853965979994,34.45819131000462,53490.4119936 2025-07-04,01:59:39.000,185,10989362,14005,0,1751594378,13072.948274319999,34.49343696000142,53490.474877680004 2025-07-04,01:59:40.000,185,10989345,13885,0,1751594379,13073.035846349994,34.64146869000251,53490.523787520004 2025-07-04,01:59:41.000,185,10989395,14325,0,1751594380,13073.13015469,34.76130389999889,53490.51680040001 2025-07-04,01:59:42.000,185,10989418,14045,0,1751594381,13073.23119934,34.90228650000063,53490.46090344 2025-07-04,01:59:43.000,185,10989391,13885,0,1751594382,13073.278353509995,35.022121710004285,53490.4119936 2025-07-04,01:59:44.000,185,10989377,13485,0,1751594383,13073.34571660999,35.12785866000195,53490.36308376 2025-07-04,01:59:45.000,185,10989388,13885,0,1751594384,13073.36592553999,35.205399090002174,53490.34910952001 2025-07-04,01:59:46.000,185,10989393,13845,0,1751594385,13073.460233879996,35.198349960002815,53490.33513528 2025-07-04,01:59:47.000,185,10989378,14085,0,1751594386,13073.466970189991,35.198349960002815,53490.24430272 2025-07-04,01:59:48.000,185,10989374,13925,0,1751594387,13073.547805909991,35.12080953000259,53490.25128984001 2025-07-04,01:59:49.000,185,10989395,13965,0,1751594388,13073.655586870002,35.06441649000044,53490.28622544 2025-07-04,01:59:50.000,185,10989438,13565,0,1751594389,13073.635377940001,35.12785866000195,53490.2373156 2025-07-04,01:59:51.000,185,10989336,14045,0,1751594390,13073.709477349992,35.156055179999385,53490.20238000001 2025-07-04,01:59:52.000,185,10989405,13605,0,1751594391,13073.716213660002,35.25474299999769,53490.22334136 2025-07-04,01:59:53.000,185,10989367,13885,0,1751594392,13073.743158899997,35.31113603999984,53490.209367120005 2025-07-04,01:59:54.000,185,10989335,13845,0,1751594393,13073.722949969997,35.35343082000327,53490.1674444 2025-07-04,01:59:55.000,185,10989358,13925,0,1751594394,13073.648850559992,35.36752908000199,53490.160457280006 2025-07-04,01:59:56.000,185,10989419,13925,0,1751594395,13073.648850559992,35.34638169000391,53490.160457280006 2025-07-04,01:59:57.000,185,10989386,14245,0,1751594396,13073.594960080001,35.26884126000368,53490.0975732 2025-07-04,01:59:58.000,185,10989433,14085,0,1751594397,13073.588223769992,35.23359560999961,53490.10456032 2025-07-04,01:59:59.000,185,10989399,14085,0,1751594398,13073.648850559992,35.06441649000044,53490.020714880004 2025-07-04,02:00:00.000,185,10989373,13925,0,1751594399,13073.689268419992,34.9375321500047,53489.91590808001 2025-07-04,02:00:01.000,185,10989402,14045,0,1751594400,13073.736422590002,34.81769694000104,53489.89494672001 2025-07-04,02:00:02.000,185,10989405,13765,0,1751594401,13073.844203549997,34.77540216000489,53489.804114160004 2025-07-04,02:00:03.000,185,10989405,13965,0,1751594402,13073.918302960003,34.73310738000146,53489.755204320005 2025-07-04,02:00:04.000,185,10989385,13885,0,1751594403,13073.904830339998,34.747205640000175,53489.76219144 2025-07-04,02:00:05.000,185,10989350,14205,0,1751594404,13073.958720819988,34.73310738000146,53489.72026872 2025-07-04,02:00:06.000,185,10989406,14085,0,1751594405,13073.965457129998,34.789500420003606,53489.69930736001 2025-07-04,02:00:07.000,185,10989390,13925,0,1751594406,13073.999138679988,34.69786173000466,53489.65039752001 2025-07-04,02:00:08.000,185,10989358,13965,0,1751594407,13074.046292849998,34.71900912000274,53489.55257784 2025-07-04,02:00:09.000,185,10989354,13885,0,1751594408,13074.059765469989,34.69786173000466,53489.54559072 2025-07-04,02:00:10.000,185,10989322,13885,0,1751594409,13074.066501779998,34.66261608000059,53489.44078392001 2025-07-04,02:00:11.000,185,10989405,14365,0,1751594410,13074.086710709998,34.63441956000315,53489.433796799996 2025-07-04,02:00:12.000,185,10989353,13925,0,1751594411,13074.127128569999,34.66966520999995,53489.433796799996 2025-07-04,02:00:13.000,185,10989334,14085,0,1751594412,13074.106919639999,34.63441956000315,53489.28008016 2025-07-04,02:00:14.000,185,10989370,13645,0,1751594413,13074.026083919998,34.67671433999931,53489.203221840005 2025-07-04,02:00:15.000,185,10989378,13645,0,1751594414,13073.972193439993,34.59917390999908,53489.12636352001 2025-07-04,02:00:16.000,185,10989427,14205,0,1751594415,13073.857676170002,34.528682609998214,53489.035530960005 2025-07-04,02:00:17.000,185,10989338,13765,0,1751594416,13073.743158899997,34.53573174000485,53488.97264688 2025-07-04,02:00:18.000,185,10989373,14165,0,1751594417,13073.675795800002,34.4793387000027,53488.95867264001 2025-07-04,02:00:19.000,185,10989378,14245,0,1751594418,13073.716213660002,34.46524044000398,53488.867840080005 2025-07-04,02:00:20.000,185,10989350,13725,0,1751594419,13073.749895209992,34.3665526199984,53488.79098176001 2025-07-04,02:00:21.000,185,10989411,13885,0,1751594420,13073.844203549997,34.32425784000225,53488.77700752 2025-07-04,02:00:22.000,185,10989413,14085,0,1751594421,13073.945248199998,34.26081567000074,53488.77002040001 2025-07-04,02:00:23.000,185,10989373,13925,0,1751594422,13074.120392259989,34.21147175999795,53488.64425224001 2025-07-04,02:00:24.000,185,10989384,14165,0,1751594423,13074.140601189989,34.18327524000051,53488.61630376 2025-07-04,02:00:25.000,185,10989363,14005,0,1751594424,13074.214700599994,34.18327524000051,53488.51149696 2025-07-04,02:00:26.000,185,10989382,13765,0,1751594425,13074.22143690999,34.23966828000266,53488.4206644 2025-07-04,02:00:27.000,185,10989396,13885,0,1751594426,13074.113655949994,34.29606132000481,53488.35778032001 2025-07-04,02:00:28.000,185,10989383,14085,0,1751594427,13074.140601189989,34.394749140003114,53488.27393488 2025-07-04,02:00:29.000,185,10989404,14085,0,1751594428,13074.053029159993,34.394749140003114,53488.19008944001 2025-07-04,02:00:30.000,185,10989401,13965,0,1751594429,13074.039556539989,34.45114217999799,53488.20406368 2025-07-04,02:00:31.000,185,10989392,14005,0,1751594430,13074.039556539989,34.48638783000206,53488.148166720006 2025-07-04,02:00:32.000,185,10989390,13805,0,1751594431,13074.046292849998,34.46524044000398,53488.20406368 2025-07-04,02:00:33.000,185,10989374,14245,0,1751594432,13074.066501779998,34.42294566000055,53488.13419248 2025-07-04,02:00:34.000,185,10989364,14005,0,1751594433,13074.160810119989,34.40884740000183,53488.02239856001 2025-07-04,02:00:35.000,185,10989387,13845,0,1751594434,13074.167546429999,34.44409304999863,53487.98746296 2025-07-04,02:00:36.000,185,10989390,13845,0,1751594435,13074.133864879994,34.47228957000334,53487.9665016 2025-07-04,02:00:37.000,185,10989404,14165,0,1751594436,13074.079974399989,34.45114217999799,53487.8966304 2025-07-04,02:00:38.000,185,10989375,14125,0,1751594437,13073.965457129998,34.387700010003755,53487.76387512001 2025-07-04,02:00:39.000,185,10989357,14405,0,1751594438,13073.864412479998,34.40179827000247,53487.68701680001 2025-07-04,02:00:40.000,185,10989349,13965,0,1751594439,13073.743158899997,34.40884740000183,53487.61015848 2025-07-04,02:00:41.000,185,10989358,13845,0,1751594440,13073.669059489992,34.47228957000334,53487.624132720004 2025-07-04,02:00:42.000,185,10989393,13925,0,1751594441,13073.588223769992,34.50048609000078,53487.43548048 2025-07-04,02:00:43.000,185,10989417,13925,0,1751594442,13073.520860669996,34.48638783000206,53487.477403200006 2025-07-04,02:00:44.000,185,10989368,13925,0,1751594443,13073.40634339999,34.42294566000055,53487.358622160005 2025-07-04,02:00:45.000,185,10989429,13925,0,1751594444,13073.33224399,34.3665526199984,53487.26080248001 2025-07-04,02:00:46.000,185,10989352,13965,0,1751594445,13073.34571660999,34.29606132000481,53487.22586688 2025-07-04,02:00:47.000,185,10989363,14085,0,1751594446,13073.318771369995,34.27491392999946,53487.13503432001 2025-07-04,02:00:48.000,185,10989381,13925,0,1751594447,13073.258144579995,34.27491392999946,53487.03022752 2025-07-04,02:00:49.000,185,10989372,13925,0,1751594448,13073.18404516999,34.31015958000353,53487.01625328001 2025-07-04,02:00:50.000,185,10989370,14085,0,1751594449,13073.10320944999,34.37360174999776,53486.89747224001 2025-07-04,02:00:51.000,185,10989326,14205,0,1751594450,13073.015637419994,34.46524044000398,53486.87651088001 2025-07-04,02:00:52.000,185,10989403,13885,0,1751594451,13072.887647529999,34.45114217999799,53486.79965256001 2025-07-04,02:00:53.000,185,10989402,13925,0,1751594452,13072.840493359989,34.47228957000334,53486.71580712 2025-07-04,02:00:54.000,185,10989366,13965,0,1751594453,13072.719239779988,34.4793387000027,53486.65292304 2025-07-04,02:00:55.000,185,10989401,13925,0,1751594454,13072.665349299998,34.49343696000142,53486.57606472 2025-07-04,02:00:56.000,185,10989382,14045,0,1751594455,13072.645140369998,34.44409304999863,53486.47824504 2025-07-04,02:00:57.000,185,10989359,14125,0,1751594456,13072.618195130002,34.42999478999991,53486.4293352 2025-07-04,02:00:58.000,185,10989433,14045,0,1751594457,13072.530623099992,34.41589653000119,53486.38042536 2025-07-04,02:00:59.000,185,10989381,14005,0,1751594458,13072.422842139997,34.394749140003114,53486.37343824001 2025-07-04,02:01:00.000,185,10989355,14005,0,1751594459,13072.308324869991,34.387700010003755,53486.27561856001 2025-07-04,02:01:01.000,185,10989419,14005,0,1751594460,13072.180334979996,34.40884740000183,53486.17779888001 2025-07-04,02:01:02.000,185,10989390,14165,0,1751594461,13072.08602663999,34.40884740000183,53486.184786000005 2025-07-04,02:01:03.000,185,10989380,13885,0,1751594462,13072.038872469995,34.44409304999863,53486.0450436 2025-07-04,02:01:04.000,185,10989392,13805,0,1751594463,13071.978245679995,34.41589653000119,53485.99613376 2025-07-04,02:01:05.000,185,10989382,13925,0,1751594464,13071.96477305999,34.40884740000183,53485.92626256 2025-07-04,02:01:06.000,185,10989401,14125,0,1751594465,13071.937827819995,34.387700010003755,53485.81446864 2025-07-04,02:01:07.000,185,10989440,14205,0,1751594466,13071.88393733999,34.394749140003114,53485.75158456001 2025-07-04,02:01:08.000,185,10989326,13885,0,1751594467,13071.76268375999,34.35950348999904,53485.65376488001 2025-07-04,02:01:09.000,185,10989390,13725,0,1751594468,13071.735738519994,34.380650880004396,53485.681713360005 2025-07-04,02:01:10.000,185,10989378,13885,0,1751594469,13071.567330769998,34.32425784000225,53485.58389368001 2025-07-04,02:01:11.000,185,10989392,13845,0,1751594470,13071.513440289993,34.30311045000417,53485.47209976 2025-07-04,02:01:12.000,185,10989343,13965,0,1751594471,13071.439340880002,34.345405230000324,53485.4511384 2025-07-04,02:01:13.000,185,10989365,13805,0,1751594472,13071.405659329997,34.345405230000324,53485.36030584 2025-07-04,02:01:14.000,185,10989356,13725,0,1751594473,13071.345032539997,34.387700010003755,53485.29043464001 2025-07-04,02:01:15.000,185,10989389,14045,0,1751594474,13071.257460510002,34.44409304999863,53485.26248616 2025-07-04,02:01:16.000,185,10989350,13885,0,1751594475,13071.270933129992,34.44409304999863,53485.19261496 2025-07-04,02:01:17.000,185,10989386,14045,0,1751594476,13071.210306339992,34.4793387000027,53485.129730880006 2025-07-04,02:01:18.000,185,10989410,13925,0,1751594477,13071.183361099997,34.50048609000078,53485.10178240001 2025-07-04,02:01:19.000,185,10989357,13885,0,1751594478,13071.136206930001,34.507535220000136,53485.03889832 2025-07-04,02:01:20.000,185,10989364,13965,0,1751594479,13071.089052759991,34.514584349999495,53484.98300136001 2025-07-04,02:01:21.000,185,10989394,13805,0,1751594480,13071.068843829991,34.53573174000485,53484.92011728 2025-07-04,02:01:22.000,185,10989371,14045,0,1751594481,13071.03516228,34.570977390001644,53484.892168800005 2025-07-04,02:01:23.000,185,10989400,13685,0,1751594482,13071.008217039991,34.64146869000251,53484.83627184001 2025-07-04,02:01:24.000,185,10989427,13965,0,1751594483,13070.99474442,34.68376346999867,53484.794349120006 2025-07-04,02:01:25.000,185,10989393,13885,0,1751594484,13070.96779917999,34.754254769999534,53484.773387760004 2025-07-04,02:01:26.000,185,10989377,14005,0,1751594485,13070.95432656,34.77540216000489,53484.70351656 2025-07-04,02:01:27.000,185,10989331,13845,0,1751594486,13070.860018219995,34.83179519999976,53484.675568080005 2025-07-04,02:01:28.000,185,10989368,13845,0,1751594487,13070.85328191,34.81769694000104,53484.63364536 2025-07-04,02:01:29.000,185,10989365,14205,0,1751594488,13070.81286405,34.83179519999976,53484.5428128 2025-07-04,02:01:30.000,185,10989375,13885,0,1751594489,13070.758973569995,34.87408998000319,53484.4729416 2025-07-04,02:01:31.000,185,10989396,13965,0,1751594490,13070.738764639995,34.916384759999346,53484.438006000004 2025-07-04,02:01:32.000,185,10989360,14125,0,1751594491,13070.76570987999,34.9375321500047,53484.46595448 2025-07-04,02:01:33.000,185,10989379,13925,0,1751594492,13070.678137849995,34.965728670002136,53484.458967360006 2025-07-04,02:01:34.000,185,10989347,13845,0,1751594493,13070.61077475,35.036219970003,53484.438006000004 2025-07-04,02:01:35.000,185,10989349,13965,0,1751594494,13070.61077475,35.08556387999852,53484.37512192 2025-07-04,02:01:36.000,185,10989439,14205,0,1751594495,13070.536675339994,35.10671127000387,53484.32621208 2025-07-04,02:01:37.000,185,10989384,14085,0,1751594496,13070.469312239999,35.10671127000387,53484.291276480006 2025-07-04,02:01:38.000,185,10989352,14045,0,1751594497,13070.476048549994,35.1701534399981,53484.270315120004 2025-07-04,02:01:39.000,185,10989413,13925,0,1751594498,13070.476048549994,35.1701534399981,53484.172495440005 2025-07-04,02:01:40.000,185,10989403,13885,0,1751594499,13070.435630689994,35.205399090002174,53484.08865 2025-07-04,02:01:41.000,185,10989396,14085,0,1751594500,13070.415421759993,35.17720257000474,53484.13755984 2025-07-04,02:01:42.000,185,10989358,14245,0,1751594501,13070.388476519998,35.191300830003456,53484.172495440005 2025-07-04,02:01:43.000,185,10989371,14245,0,1751594502,13070.341322349988,35.198349960002815,53484.13755984 2025-07-04,02:01:44.000,185,10989406,14085,0,1751594503,13070.314377109993,35.23359560999961,53484.08166288 2025-07-04,02:01:45.000,185,10989354,14245,0,1751594504,13070.213332459993,35.23359560999961,53483.99781744001 2025-07-04,02:01:46.000,185,10989353,13925,0,1751594505,13070.193123529993,35.29703778000112,53483.955894720006 2025-07-04,02:01:47.000,185,10989391,14245,0,1751594506,13070.159441980002,35.35343082000327,53483.94890760001 2025-07-04,02:01:48.000,185,10989358,14045,0,1751594507,13070.105551499997,35.381627340000705,53483.906984880006 2025-07-04,02:01:49.000,185,10989362,14005,0,1751594508,13070.065133639997,35.374578210001346,53483.79519096 2025-07-04,02:01:50.000,185,10989394,14085,0,1751594509,13070.031452089992,35.33933256000455,53483.80217808 2025-07-04,02:01:51.000,185,10989323,14125,0,1751594510,13069.970825299992,35.31113603999984,53483.69737128 2025-07-04,02:01:52.000,185,10989387,14245,0,1751594511,13069.977561610001,35.30408691000048,53483.73230688001 2025-07-04,02:01:53.000,185,10989363,14045,0,1751594512,13069.970825299992,35.2829395200024,53483.7742296 2025-07-04,02:01:54.000,185,10989398,13925,0,1751594513,13069.977561610001,35.25474299999769,53483.69038416001 2025-07-04,02:01:55.000,185,10989381,13885,0,1751594514,13069.991034229992,35.25474299999769,53483.74628112 2025-07-04,02:01:56.000,185,10989373,14005,0,1751594515,13069.970825299992,35.2829395200024,53483.76025536001 2025-07-04,02:01:57.000,185,10989398,14125,0,1751594516,13070.024715779997,35.325234299998556,53483.767242480004 2025-07-04,02:01:58.000,185,10989430,14125,0,1751594517,13070.031452089992,35.374578210001346,53483.76025536001 2025-07-04,02:01:59.000,185,10989373,14205,0,1751594518,13070.038188400002,35.40277472999878,53483.72531976 2025-07-04,02:02:00.000,185,10989378,13885,0,1751594519,13070.031452089992,35.40277472999878,53483.71134552001 2025-07-04,02:02:01.000,185,10989363,14085,0,1751594520,13070.058397330002,35.381627340000705,53483.71134552001 2025-07-04,02:02:02.000,185,10989380,13925,0,1751594521,13070.152705669992,35.381627340000705,53483.67640992 2025-07-04,02:02:03.000,185,10989375,14245,0,1751594522,13070.199859840002,35.381627340000705,53483.66243568001 2025-07-04,02:02:04.000,185,10989398,14125,0,1751594523,13070.247014009998,35.39572559999942,53483.669422800005 2025-07-04,02:02:05.000,185,10989391,14085,0,1751594524,13070.287431869998,35.45916777000093,53483.669422800005 2025-07-04,02:02:06.000,185,10989399,14165,0,1751594525,13070.327849729998,35.50146255000436,53483.62750008 2025-07-04,02:02:07.000,185,10989374,14085,0,1751594526,13070.327849729998,35.564904719998594,53483.64147432001 2025-07-04,02:02:08.000,185,10989389,13805,0,1751594527,13070.334586039993,35.6283468900001,53483.67640992 2025-07-04,02:02:09.000,185,10989338,13565,0,1751594528,13070.321113419988,35.69178906000161,53483.72531976 2025-07-04,02:02:10.000,185,10989393,14085,0,1751594529,13070.240277700002,35.70588732000033,53483.71134552001 2025-07-04,02:02:11.000,185,10989384,13845,0,1751594530,13070.193123529993,35.75523123000312,53483.65544856 2025-07-04,02:02:12.000,185,10989387,13885,0,1751594531,13070.199859840002,35.783427750000556,53483.64846144 2025-07-04,02:02:13.000,185,10989373,13805,0,1751594532,13070.172914599993,35.846869920002064,53483.65544856 2025-07-04,02:02:14.000,185,10989342,13765,0,1751594533,13070.092078879992,35.839820790002705,53483.67640992 2025-07-04,02:02:15.000,185,10989418,13885,0,1751594534,13070.024715779997,35.8750664399995,53483.68339704 2025-07-04,02:02:16.000,185,10989374,13885,0,1751594535,13070.024715779997,35.91736122000293,53483.64846144 2025-07-04,02:02:17.000,185,10989397,13805,0,1751594536,13069.910198509991,35.93145948000165,53483.66243568001 2025-07-04,02:02:18.000,185,10989398,13965,0,1751594537,13069.79568124,35.93850861000101,53483.59256448001 2025-07-04,02:02:19.000,185,10989327,14165,0,1751594538,13069.741790759996,35.966705129998445,53483.620512960006 2025-07-04,02:02:20.000,185,10989374,14005,0,1751594539,13069.681163969995,35.99490165000316,53483.54365464001 2025-07-04,02:02:21.000,185,10989350,13845,0,1751594540,13069.660955039995,35.9878525200038,53483.47378344001 2025-07-04,02:02:22.000,185,10989342,13725,0,1751594541,13069.66769134999,35.959655999999086,53483.42487360001 2025-07-04,02:02:23.000,185,10989363,13725,0,1751594542,13069.600328249995,35.91031209000357,53483.43884784 2025-07-04,02:02:24.000,185,10989364,14045,0,1751594543,13069.55317408,35.85391905000142,53483.4598092 2025-07-04,02:02:25.000,185,10989362,13885,0,1751594544,13069.49254729,35.85391905000142,53483.36897664 2025-07-04,02:02:26.000,185,10989386,13885,0,1751594545,13069.40497525999,35.88211556999886,53483.34801528 2025-07-04,02:02:27.000,185,10989424,14485,0,1751594546,13069.290457989999,35.91736122000293,53483.31307968 2025-07-04,02:02:28.000,185,10989329,13925,0,1751594547,13069.175940719993,35.92441035000229,53483.285131200006 2025-07-04,02:02:29.000,185,10989372,13885,0,1751594548,13069.095104999993,35.91031209000357,53483.264169840004 2025-07-04,02:02:30.000,185,10989404,13885,0,1751594549,13069.014269279993,35.90326296000421,53483.19429864 2025-07-04,02:02:31.000,185,10989370,14245,0,1751594550,13068.946906179997,35.846869920002064,53483.15936304001 2025-07-04,02:02:32.000,185,10989434,13885,0,1751594551,13068.960378800002,35.80457513999863,53483.05455624 2025-07-04,02:02:33.000,185,10989377,13925,0,1751594552,13068.980587730002,35.790476879999915,53482.99167216001 2025-07-04,02:02:34.000,185,10989409,14125,0,1751594553,13068.926697249997,35.71998557999905,53482.97769792 2025-07-04,02:02:35.000,185,10989419,14165,0,1751594554,13068.859334150002,35.69178906000161,53482.98468504 2025-07-04,02:02:36.000,185,10989405,13925,0,1751594555,13068.839125220002,35.663592540004174,53482.96372368 2025-07-04,02:02:37.000,185,10989344,13845,0,1751594556,13068.785234739997,35.64244514999882,53482.89385248001 2025-07-04,02:02:38.000,185,10989382,13885,0,1751594557,13068.711135329992,35.59310124000331,53482.91481384 2025-07-04,02:02:39.000,185,10989398,14125,0,1751594558,13068.717871640001,35.59310124000331,53482.879878240004 2025-07-04,02:02:40.000,185,10989362,13765,0,1751594559,13068.711135329992,35.59310124000331,53482.7960328 2025-07-04,02:02:41.000,185,10989382,13965,0,1751594560,13068.663981159996,35.564904719998594,53482.85192976001 2025-07-04,02:02:42.000,185,10989377,14085,0,1751594561,13068.643772229996,35.50851168000372,53482.865904 2025-07-04,02:02:43.000,185,10989376,13925,0,1751594562,13068.663981159996,35.49441341999773,53482.865904 2025-07-04,02:02:44.000,185,10989392,13925,0,1751594563,13068.677453780001,35.51556081000308,53482.83795552 2025-07-04,02:02:45.000,185,10989391,14125,0,1751594564,13068.643772229996,35.48031515999901,53482.87289112001 2025-07-04,02:02:46.000,185,10989385,13645,0,1751594565,13068.610090679991,35.45916777000093,53482.87289112001 2025-07-04,02:02:47.000,185,10989383,14325,0,1751594566,13068.623563299996,35.48031515999901,53482.80301992001 2025-07-04,02:02:48.000,185,10989365,14245,0,1751594567,13068.57640913,35.438020380002854,53482.7960328 2025-07-04,02:02:49.000,185,10989394,13725,0,1751594568,13068.603354369996,35.50146255000436,53482.85891688 2025-07-04,02:02:50.000,185,10989367,14125,0,1751594569,13068.630299609991,35.564904719998594,53482.74712296 2025-07-04,02:02:51.000,185,10989372,13925,0,1751594570,13068.650508539991,35.49441341999773,53482.77507144001 2025-07-04,02:02:52.000,185,10989376,13805,0,1751594571,13068.623563299996,35.54375733000052,53482.761097200004 2025-07-04,02:02:53.000,185,10989391,13965,0,1751594572,13068.657244850001,35.564904719998594,53482.72616160001 2025-07-04,02:02:54.000,185,10989397,13685,0,1751594573,13068.684190089996,35.52260994000244,53482.67725176 2025-07-04,02:02:55.000,185,10989405,13925,0,1751594574,13068.650508539991,35.45916777000093,53482.67026464 2025-07-04,02:02:56.000,185,10989424,14005,0,1751594575,13068.670717469991,35.45211864000157,53482.64930328 2025-07-04,02:02:57.000,185,10989377,14045,0,1751594576,13068.724607949996,35.430971250003495,53482.67026464 2025-07-04,02:02:58.000,185,10989400,13645,0,1751594577,13068.765025809997,35.45916777000093,53482.65629040001 2025-07-04,02:02:59.000,185,10989388,13885,0,1751594578,13068.778498430001,35.52260994000244,53482.65629040001 2025-07-04,02:03:00.000,185,10989398,13645,0,1751594579,13068.738080570001,35.58605211000395,53482.6213548 2025-07-04,02:03:01.000,185,10989348,14205,0,1751594580,13068.765025809997,35.62129776000074,53482.64231616 2025-07-04,02:03:02.000,185,10989417,13925,0,1751594581,13068.778498430001,35.67769080000289,53482.6213548 2025-07-04,02:03:03.000,185,10989383,13725,0,1751594582,13068.758289500001,35.7411329700044,53482.62834192 2025-07-04,02:03:04.000,185,10989413,14045,0,1751594583,13068.785234739997,35.783427750000556,53482.63532904001 2025-07-04,02:03:05.000,185,10989402,14085,0,1751594584,13068.765025809997,35.832771660003345,53482.64231616 2025-07-04,02:03:06.000,185,10989359,13805,0,1751594585,13068.765025809997,35.832771660003345,53482.63532904001 2025-07-04,02:03:07.000,185,10989360,13845,0,1751594586,13068.724607949996,35.846869920002064,53482.65629040001 2025-07-04,02:03:08.000,185,10989427,14045,0,1751594587,13068.697662710001,35.81162426999799,53482.69821312 2025-07-04,02:03:09.000,185,10989361,14045,0,1751594588,13068.690926399991,35.797526009999274,53482.67725176 2025-07-04,02:03:10.000,185,10989360,14125,0,1751594589,13068.724607949996,35.783427750000556,53482.70520024001 2025-07-04,02:03:11.000,185,10989374,13765,0,1751594590,13068.785234739997,35.7411329700044,53482.712187360004 2025-07-04,02:03:12.000,185,10989401,14085,0,1751594591,13068.832388909992,35.790476879999915,53482.733148720006 2025-07-04,02:03:13.000,185,10989348,14165,0,1751594592,13068.913224629992,35.832771660003345,53482.74712296 2025-07-04,02:03:14.000,185,10989349,13885,0,1751594593,13068.946906179997,35.85391905000142,53482.78904568 2025-07-04,02:03:15.000,185,10989388,13925,0,1751594594,13069.000796660002,35.86801731000014,53482.85891688 2025-07-04,02:03:16.000,185,10989383,13925,0,1751594595,13068.994060349993,35.91031209000357,53482.84494264 2025-07-04,02:03:17.000,185,10989323,14125,0,1751594596,13068.994060349993,35.973754259997804,53482.928788080004 2025-07-04,02:03:18.000,185,10989448,14005,0,1751594597,13069.027741899998,36.016049040001235,53482.83795552 2025-07-04,02:03:19.000,185,10989408,14005,0,1751594598,13069.000796660002,36.00195078000252,53482.94276232001 2025-07-04,02:03:20.000,185,10989380,14045,0,1751594599,13069.054687139993,36.05129468999803,53482.928788080004 2025-07-04,02:03:21.000,185,10989346,13885,0,1751594600,13069.081632379988,36.11473685999954,53482.98468504 2025-07-04,02:03:22.000,185,10989409,14205,0,1751594601,13069.108577619998,36.10768773000018,53483.01962064001 2025-07-04,02:03:23.000,185,10989361,14045,0,1751594602,13069.169204409998,36.12883511999826,53482.97769792 2025-07-04,02:03:24.000,185,10989368,13725,0,1751594603,13069.250040129999,36.17112990000169,53483.096478960004 2025-07-04,02:03:25.000,185,10989351,14005,0,1751594604,13069.303930609989,36.199326419999124,53483.068530480006 2025-07-04,02:03:26.000,185,10989363,13925,0,1751594605,13069.303930609989,36.21342467999784,53483.12442744 2025-07-04,02:03:27.000,185,10989368,14125,0,1751594606,13069.303930609989,36.22752294000384,53483.22923424001 2025-07-04,02:03:28.000,185,10989372,14005,0,1751594607,13069.270249059999,36.25571946000127,53483.20128576 2025-07-04,02:03:29.000,185,10989399,13805,0,1751594608,13069.310666919999,36.29096510999807,53483.25718272001 2025-07-04,02:03:30.000,185,10989371,14245,0,1751594609,13069.378030019994,36.31211250000342,53483.25718272001 2025-07-04,02:03:31.000,185,10989384,13685,0,1751594610,13069.438656809994,36.368505539998296,53483.36897664 2025-07-04,02:03:32.000,185,10989364,14205,0,1751594611,13069.44539311999,36.460144230004516,53483.34801528 2025-07-04,02:03:33.000,185,10989395,13925,0,1751594612,13069.44539311999,36.48834075000195,53483.39692512001 2025-07-04,02:03:34.000,185,10989429,13885,0,1751594613,13069.46560204999,36.50243901000067,53483.41788648 2025-07-04,02:03:35.000,185,10989376,13805,0,1751594614,13069.46560204999,36.643421610002406,53483.49474480001 2025-07-04,02:03:36.000,185,10989359,13925,0,1751594615,13069.45212943,36.69276551999792,53483.57859024 2025-07-04,02:03:37.000,185,10989356,13845,0,1751594616,13069.418447879994,36.78440421000414,53483.6344872 2025-07-04,02:03:38.000,185,10989402,13765,0,1751594617,13069.4319205,36.868993770003726,53483.69737128 2025-07-04,02:03:39.000,185,10989350,14085,0,1751594618,13069.42518418999,36.93243593999796,53483.7043584 2025-07-04,02:03:40.000,185,10989404,14005,0,1751594619,13069.50601990999,36.9253868099986,53483.69038416001 2025-07-04,02:03:41.000,185,10989356,13885,0,1751594620,13069.50601990999,36.9253868099986,53483.68339704 2025-07-04,02:03:42.000,185,10989361,14045,0,1751594621,13069.50601990999,36.94653420000395,53483.7742296 2025-07-04,02:03:43.000,185,10989355,14005,0,1751594622,13069.46560204999,36.93243593999796,53483.80916520001 2025-07-04,02:03:44.000,185,10989380,13845,0,1751594623,13069.47233836,36.91833767999924,53483.87204928 2025-07-04,02:03:45.000,185,10989431,14045,0,1751594624,13069.48581097999,36.99587810999947,53483.89301064 2025-07-04,02:03:46.000,185,10989365,13965,0,1751594625,13069.57338301,37.066369410000334,53483.906984880006 2025-07-04,02:03:47.000,185,10989423,13965,0,1751594626,13069.61380087,37.07341853999969,53483.913972 2025-07-04,02:03:48.000,185,10989372,13925,0,1751594627,13069.68790027999,37.15095896999992,53483.906984880006 2025-07-04,02:03:49.000,185,10989397,14045,0,1751594628,13069.741790759996,37.291941570001654,53483.94192048 2025-07-04,02:03:50.000,185,10989398,13645,0,1751594629,13069.788944929991,37.39062938999996,53483.99781744001 2025-07-04,02:03:51.000,185,10989363,13805,0,1751594630,13069.79568124,37.524562860002334,53483.9838432 2025-07-04,02:03:52.000,185,10989365,13965,0,1751594631,13069.809153859991,37.60915242000192,53484.004804560005 2025-07-04,02:03:53.000,185,10989361,13845,0,1751594632,13069.76873599999,37.686692850002146,53484.06768864001 2025-07-04,02:03:54.000,185,10989352,13765,0,1751594633,13069.71484552,37.7289876299983,53484.03275304 2025-07-04,02:03:55.000,185,10989339,13925,0,1751594634,13069.660955039995,37.79947892999917,53484.11659848001 2025-07-04,02:03:56.000,185,10989397,13885,0,1751594635,13069.70810920999,37.84882284000196,53484.10961136 2025-07-04,02:03:57.000,185,10989421,14165,0,1751594636,13069.701372899995,37.84882284000196,53484.17948256 2025-07-04,02:03:58.000,185,10989383,14045,0,1751594637,13069.72831813999,37.94751066000026,53484.21441816001 2025-07-04,02:03:59.000,185,10989410,13925,0,1751594638,13069.74852706999,37.919314140002825,53484.25634088 2025-07-04,02:04:00.000,185,10989406,13925,0,1751594639,13069.70810920999,37.94751066000026,53484.20044392 2025-07-04,02:04:01.000,185,10989398,13845,0,1751594640,13069.721581829996,38.01800196000113,53484.291276480006 2025-07-04,02:04:02.000,185,10989361,13725,0,1751594641,13069.721581829996,38.02505109000049,53484.35416056 2025-07-04,02:04:03.000,185,10989404,13925,0,1751594642,13069.74852706999,38.109640650000074,53484.2982636 2025-07-04,02:04:04.000,185,10989394,13845,0,1751594643,13069.69463659,38.13783717000479,53484.34717344 2025-07-04,02:04:05.000,185,10989409,13965,0,1751594644,13069.65421873,38.20127933999902,53484.33319920001 2025-07-04,02:04:06.000,185,10989359,13805,0,1751594645,13069.6340098,38.24357412000245,53484.32621208 2025-07-04,02:04:07.000,185,10989394,13885,0,1751594646,13069.620537179995,38.328163680002035,53484.28428936001 2025-07-04,02:04:08.000,185,10989374,13965,0,1751594647,13069.6340098,38.3986549800029,53484.33319920001 2025-07-04,02:04:09.000,185,10989367,13885,0,1751594648,13069.61380087,38.41275324000162,53484.33319920001 2025-07-04,02:04:10.000,185,10989400,13925,0,1751594649,13069.620537179995,38.44094975999906,53484.32621208 2025-07-04,02:04:11.000,185,10989377,13805,0,1751594650,13069.620537179995,38.41980237000098,53484.32621208 2025-07-04,02:04:12.000,185,10989410,13685,0,1751594651,13069.681163969995,38.42685150000034,53484.270315120004 2025-07-04,02:04:13.000,185,10989422,13885,0,1751594652,13069.74852706999,38.447998889998416,53484.26332800001 2025-07-04,02:04:14.000,185,10989402,13645,0,1751594653,13069.77547231,38.44094975999906,53484.270315120004 2025-07-04,02:04:15.000,185,10989369,13965,0,1751594654,13069.76873599999,38.44094975999906,53484.2283924 2025-07-04,02:04:16.000,185,10989436,13805,0,1751594655,13069.71484552,38.447998889998416,53484.2283924 2025-07-04,02:04:17.000,185,10989395,13845,0,1751594656,13069.69463659,38.455048019997776,53484.172495440005 2025-07-04,02:04:18.000,185,10989373,13965,0,1751594657,13069.65421873,38.447998889998416,53484.24236664001 2025-07-04,02:04:19.000,185,10989406,13885,0,1751594658,13069.58685562999,38.42685150000034,53484.18646968 2025-07-04,02:04:20.000,185,10989391,13845,0,1751594659,13069.600328249995,38.41980237000098,53484.14454696001 2025-07-04,02:04:21.000,185,10989401,13805,0,1751594660,13069.620537179995,38.40570411000226,53484.08865 2025-07-04,02:04:22.000,185,10989357,13805,0,1751594661,13069.681163969995,38.46914628000377,53484.10961136 2025-07-04,02:04:23.000,185,10989334,14045,0,1751594662,13069.74852706999,38.47619541000313,53484.11659848001 2025-07-04,02:04:24.000,185,10989381,13885,0,1751594663,13069.71484552,38.447998889998416,53484.15153408 2025-07-04,02:04:25.000,185,10989396,13925,0,1751594664,13069.761999689996,38.455048019997776,53484.13755984 2025-07-04,02:04:26.000,185,10989377,13965,0,1751594665,13069.788944929991,38.511441059999925,53484.13057272 2025-07-04,02:04:27.000,185,10989388,13925,0,1751594666,13069.77547231,38.532588449998,53484.03974016 2025-07-04,02:04:28.000,185,10989396,14125,0,1751594667,13069.72831813999,38.546686710003996,53484.04672728001 2025-07-04,02:04:29.000,185,10989378,13845,0,1751594668,13069.75526338,38.6453745300023,53484.03974016 2025-07-04,02:04:30.000,185,10989412,14085,0,1751594669,13069.701372899995,38.694718439997814,53484.02576592001 2025-07-04,02:04:31.000,185,10989396,13845,0,1751594670,13069.71484552,38.729964090001886,53484.004804560005 2025-07-04,02:04:32.000,185,10989392,13645,0,1751594671,13069.76873599999,38.80045539000275,53483.913972 2025-07-04,02:04:33.000,185,10989396,13605,0,1751594672,13069.74852706999,38.83570103999955,53483.94890760001 2025-07-04,02:04:34.000,185,10989381,13725,0,1751594673,13069.782208619996,38.82160278000083,53483.87903640001 2025-07-04,02:04:35.000,185,10989395,14245,0,1751594674,13069.782208619996,38.80045539000275,53483.87204928 2025-07-04,02:04:36.000,185,10989369,13965,0,1751594675,13069.856308030001,38.94848712000385,53483.80217808 2025-07-04,02:04:37.000,185,10989413,13805,0,1751594676,13069.896725890001,39.018978420004714,53483.87204928 2025-07-04,02:04:38.000,185,10989408,13885,0,1751594677,13069.889989579991,39.089469719998306,53483.85807504001 2025-07-04,02:04:39.000,185,10989351,13725,0,1751594678,13069.977561610001,39.138813630001096,53483.78121672001 2025-07-04,02:04:40.000,185,10989397,13845,0,1751594679,13069.930407439992,39.12471537000238,53483.739294000006 2025-07-04,02:04:41.000,185,10989346,13645,0,1751594680,13069.916934820001,39.08242058999895,53483.82313944 2025-07-04,02:04:42.000,185,10989426,13885,0,1751594681,13069.930407439992,39.11766624000302,53483.80217808 2025-07-04,02:04:43.000,185,10989397,13805,0,1751594682,13069.984297919997,39.15996101999917,53483.739294000006 2025-07-04,02:04:44.000,185,10989389,14005,0,1751594683,13069.997770540002,39.22340319000068,53483.739294000006 2025-07-04,02:04:45.000,185,10989408,13685,0,1751594684,13070.058397330002,39.25159970999812,53483.78121672001 2025-07-04,02:04:46.000,185,10989382,13805,0,1751594685,13070.112287809992,39.3502875300037,53483.75326824 2025-07-04,02:04:47.000,185,10989403,13685,0,1751594686,13070.132496739992,39.38553318000049,53483.73230688001 2025-07-04,02:04:48.000,185,10989347,13605,0,1751594687,13070.179650910002,39.44192622000264,53483.718332640005 2025-07-04,02:04:49.000,185,10989411,13845,0,1751594688,13070.206596149997,39.47012274000008,53483.69737128 2025-07-04,02:04:50.000,185,10989368,13845,0,1751594689,13070.213332459993,39.491270129998156,53483.739294000006 2025-07-04,02:05:01.000,185,10989328,13885,0,1751594700,13070.597302129994,39.836677500003134,53483.72531976 2025-07-04,02:05:02.000,185,10989379,13805,0,1751594701,13070.64445629999,39.85782489000121,53483.68339704 2025-07-04,02:05:03.000,185,10989337,13685,0,1751594702,13070.678137849995,39.86487402000057,53483.72531976 2025-07-04,02:05:04.000,185,10989392,13765,0,1751594703,13070.738764639995,39.93536532000144,53483.69038416001 2025-07-04,02:05:05.000,185,10989376,13645,0,1751594704,13070.85328191,39.998807490002946,53483.69038416001 2025-07-04,02:05:06.000,185,10989394,13805,0,1751594705,13070.96779917999,40.05520052999782,53483.72531976 2025-07-04,02:05:07.000,185,10989407,13725,0,1751594706,13071.021689659996,40.09044618000189,53483.69038416001 2025-07-04,02:05:08.000,185,10989393,13605,0,1751594707,13071.062107519996,40.10454444000061,53483.718332640005 2025-07-04,02:05:09.000,185,10989383,13485,0,1751594708,13071.129470619991,40.08339705000253,53483.75326824 2025-07-04,02:05:10.000,185,10989322,13885,0,1751594709,13071.196833720001,40.06929879000381,53483.73230688001 2025-07-04,02:05:11.000,185,10989400,13765,0,1751594710,13071.311350989992,40.005856620002305,53483.85807504001 2025-07-04,02:05:12.000,185,10989372,13525,0,1751594711,13071.412395639993,40.01995488000102,53483.83012656001 2025-07-04,02:05:13.000,185,10989436,13605,0,1751594712,13071.580803389988,40.05520052999782,53483.83012656001 2025-07-04,02:05:14.000,185,10989337,13725,0,1751594713,13071.702056969989,40.01995488000102,53483.85108792 2025-07-04,02:05:15.000,185,10989352,13725,0,1751594714,13071.809837929999,40.09749531000125,53483.85108792 2025-07-04,02:05:16.000,185,10989410,13805,0,1751594715,13071.87046472,40.14683922000404,53483.85807504001 2025-07-04,02:05:17.000,185,10989417,13605,0,1751594716,13071.91088258,40.13979009000468,53483.87204928 2025-07-04,02:05:18.000,185,10989385,13485,0,1751594717,13071.90414626999,40.231428780003625,53483.87204928 2025-07-04,02:05:19.000,185,10989444,13605,0,1751594718,13071.856992099994,40.2878218199985,53483.85108792 2025-07-04,02:05:20.000,185,10989393,13725,0,1751594719,13071.89067365,40.365362249998725,53483.92794624001 2025-07-04,02:05:21.000,185,10989326,13685,0,1751594720,13071.87046472,40.43585354999959,53483.934933360004 2025-07-04,02:05:22.000,185,10989395,13565,0,1751594721,13071.93109151,40.4992957200011,53483.92794624001 2025-07-04,02:05:23.000,185,10989372,13485,0,1751594722,13071.98498198999,40.55568876000325,53483.96986896 2025-07-04,02:05:24.000,185,10989412,13565,0,1751594723,13072.079290329995,40.61913093000476,53483.94192048 2025-07-04,02:05:25.000,185,10989365,13405,0,1751594724,13072.12644449999,40.73896614000114,53483.99781744001 2025-07-04,02:05:26.000,185,10989361,13405,0,1751594725,13072.21401653,40.80240831000265,53483.9838432 2025-07-04,02:05:27.000,185,10989350,13245,0,1751594726,13072.281379629996,40.816506570001366,53484.03275304 2025-07-04,02:05:28.000,185,10989360,13485,0,1751594727,13072.227489149991,40.823555700000725,53484.004804560005 2025-07-04,02:05:29.000,185,10989388,13365,0,1751594728,13072.23422546,40.83765395999944,53483.92095912 2025-07-04,02:05:30.000,185,10989401,13605,0,1751594729,13072.301588559996,40.76011352999922,53483.96986896 2025-07-04,02:05:31.000,185,10989374,13525,0,1751594730,13072.281379629996,40.78126092000457,53484.0187788 2025-07-04,02:05:32.000,185,10989432,13525,0,1751594731,13072.294852250001,40.7460152700005,53483.96986896 2025-07-04,02:05:33.000,185,10989405,13485,0,1751594732,13072.301588559996,40.79535918000329,53484.004804560005 2025-07-04,02:05:34.000,185,10989381,13485,0,1751594733,13072.288115939991,40.78831005000393,53483.934933360004 2025-07-04,02:05:35.000,185,10989399,13405,0,1751594734,13072.294852250001,40.80945744000201,53484.0187788 2025-07-04,02:05:36.000,185,10989429,13365,0,1751594735,13072.328533799991,40.8447030899988,53484.0187788 2025-07-04,02:05:37.000,185,10989448,13525,0,1751594736,13072.301588559996,40.83765395999944,53483.92794624001 2025-07-04,02:05:38.000,185,10989382,13525,0,1751594737,13072.240961769996,40.79535918000329,53484.02576592001 2025-07-04,02:05:39.000,185,10989377,13605,0,1751594738,13072.281379629996,40.76011352999922,53484.02576592001 2025-07-04,02:05:40.000,185,10989392,13645,0,1751594739,13072.25443439,40.640278320002835,53483.9838432 2025-07-04,02:05:41.000,185,10989385,13525,0,1751594740,13072.348742729991,40.61208179999812,53483.89301064 2025-07-04,02:05:42.000,185,10989419,13365,0,1751594741,13072.321797489996,40.52044310999918,53483.89301064 2025-07-04,02:05:43.000,185,10989389,13365,0,1751594742,13072.355479040001,40.45700093999767,53483.89999776001 2025-07-04,02:05:44.000,185,10989411,13085,0,1751594743,13072.328533799991,40.42880442000023,53483.89999776001 2025-07-04,02:05:45.000,185,10989404,13525,0,1751594744,13072.321797489996,40.39355877000344,53483.87903640001 2025-07-04,02:05:46.000,185,10989342,13445,0,1751594745,13072.288115939991,40.4006079000028,53483.85807504001 2025-07-04,02:05:47.000,185,10989389,13405,0,1751594746,13072.382424279996,40.42880442000023,53483.89301064 2025-07-04,02:05:48.000,185,10989420,13605,0,1751594747,13072.416105830001,40.464050070004305,53483.78121672001 2025-07-04,02:05:49.000,185,10989375,13445,0,1751594748,13072.402633209997,40.49224659000174,53483.788203840006 2025-07-04,02:05:50.000,185,10989397,13445,0,1751594749,13072.416105830001,40.50634485000046,53483.74628112 2025-07-04,02:05:51.000,185,10989414,13325,0,1751594750,13072.409369519992,40.52044310999918,53483.79519096 2025-07-04,02:05:52.000,185,10989397,13525,0,1751594751,13072.443051069997,40.534541369997896,53483.788203840006 2025-07-04,02:05:53.000,185,10989406,13125,0,1751594752,13072.389160589992,40.534541369997896,53483.79519096 2025-07-04,02:05:54.000,185,10989398,13285,0,1751594753,13072.449787379992,40.52044310999918,53483.78121672001 2025-07-04,02:05:55.000,185,10989375,13405,0,1751594754,13072.389160589992,40.534541369997896,53483.78121672001 2025-07-04,02:05:56.000,185,10989397,13325,0,1751594755,13072.443051069997,40.471099200003664,53483.75326824 2025-07-04,02:05:57.000,185,10989385,13685,0,1751594756,13072.443051069997,40.45700093999767,53483.80916520001 2025-07-04,02:05:58.000,185,10989442,13285,0,1751594757,13072.530623099992,40.471099200003664,53483.75326824 2025-07-04,02:05:59.000,185,10989321,13165,0,1751594758,13072.564304649997,40.47814833000302,53483.739294000006 2025-07-04,02:06:00.000,185,10989443,13365,0,1751594759,13072.584513579997,40.49224659000174,53483.669422800005 2025-07-04,02:06:01.000,185,10989388,13125,0,1751594760,13072.665349299998,40.51339397999982,53483.620512960006 2025-07-04,02:06:02.000,185,10989400,13365,0,1751594761,13072.739448709988,40.48519746000238,53483.52269328001 2025-07-04,02:06:03.000,185,10989414,13085,0,1751594762,13072.746185019998,40.49224659000174,53483.6344872 2025-07-04,02:06:04.000,185,10989443,13245,0,1751594763,13072.746185019998,40.50634485000046,53483.73230688001 2025-07-04,02:06:05.000,185,10989402,13205,0,1751594764,13072.773130259993,40.52044310999918,53483.767242480004 2025-07-04,02:06:06.000,185,10989337,13525,0,1751594765,13072.827020739998,40.590934410000045,53483.767242480004 2025-07-04,02:06:07.000,185,10989467,13565,0,1751594766,13072.867438599998,40.56273789000261,53483.73230688001 2025-07-04,02:06:08.000,185,10989351,13285,0,1751594767,13072.928065389999,40.597983539999404,53483.767242480004 2025-07-04,02:06:09.000,185,10989399,13165,0,1751594768,13072.96174693999,40.62618006000412,53483.71134552001 2025-07-04,02:06:10.000,185,10989426,13325,0,1751594769,13072.948274319999,40.68257309999899,53483.739294000006 2025-07-04,02:06:11.000,185,10989377,13445,0,1751594770,13072.948274319999,40.68962222999835,53483.75326824 2025-07-04,02:06:12.000,185,10989403,13445,0,1751594771,13072.975219559994,40.72486788000242,53483.74628112 2025-07-04,02:06:13.000,185,10989403,13085,0,1751594772,13073.015637419994,40.76011352999922,53483.74628112 2025-07-04,02:06:14.000,185,10989402,13285,0,1751594773,13073.04931897,40.75306439999986,53483.74628112 2025-07-04,02:06:15.000,185,10989430,13085,0,1751594774,13073.13015469,40.7460152700005,53483.767242480004 2025-07-04,02:06:16.000,185,10989392,13485,0,1751594775,13073.177308859995,40.71781875000306,53483.767242480004 2025-07-04,02:06:17.000,185,10989393,13365,0,1751594776,13073.21099041,40.72486788000242,53483.73230688001 2025-07-04,02:06:18.000,185,10989382,13525,0,1751594777,13073.28508981999,40.73191701000178,53483.69737128 2025-07-04,02:06:19.000,185,10989367,13285,0,1751594778,13073.32550767999,40.73191701000178,53483.71134552001 2025-07-04,02:06:20.000,185,10989437,13485,0,1751594779,13073.32550767999,40.78831005000393,53483.75326824 2025-07-04,02:06:21.000,185,10989424,13165,0,1751594780,13073.40634339999,40.80945744000201,53483.81615232 2025-07-04,02:06:22.000,185,10989397,13245,0,1751594781,13073.35245292,40.830604830000084,53483.74628112 2025-07-04,02:06:23.000,185,10989412,13205,0,1751594782,13073.379398159996,40.89404700000159,53483.72531976 2025-07-04,02:06:24.000,185,10989409,13245,0,1751594783,13073.40634339999,40.93634177999775,53483.6344872 2025-07-04,02:06:25.000,185,10989383,13205,0,1751594784,13073.426552329991,40.96453830000246,53483.64846144 2025-07-04,02:06:26.000,185,10989402,13285,0,1751594785,13073.4737065,41.01388220999797,53483.6344872 2025-07-04,02:06:27.000,185,10989408,13165,0,1751594786,13073.45349757,41.03502960000333,53483.65544856 2025-07-04,02:06:28.000,185,10989413,12965,0,1751594787,13073.460233879996,41.049127860002045,53483.599551600004 2025-07-04,02:06:29.000,185,10989416,13285,0,1751594788,13073.45349757,41.03502960000333,53483.52269328001 2025-07-04,02:06:30.000,185,10989441,13125,0,1751594789,13073.34571660999,41.08437350999884,53483.55762888 2025-07-04,02:06:31.000,185,10989407,13245,0,1751594790,13073.29182613,41.11257003000355,53483.501731920005 2025-07-04,02:06:32.000,185,10989404,13125,0,1751594791,13073.217726719995,41.07732437999948,53483.48077056 2025-07-04,02:06:33.000,185,10989382,13245,0,1751594792,13073.17057255,41.105520900004194,53483.42487360001 2025-07-04,02:06:34.000,185,10989346,13165,0,1751594793,13073.12341837999,41.07027525000012,53483.41788648 2025-07-04,02:06:35.000,185,10989440,13405,0,1751594794,13073.076264209994,41.06322612000076,53483.41788648 2025-07-04,02:06:36.000,185,10989401,13205,0,1751594795,13073.076264209994,40.97158743000182,53483.36897664 2025-07-04,02:06:37.000,185,10989401,13085,0,1751594796,13073.02237372999,40.92929264999839,53483.29910544 2025-07-04,02:06:38.000,185,10989405,13405,0,1751594797,13073.02237372999,40.96453830000246,53483.29910544 2025-07-04,02:06:39.000,185,10989409,13085,0,1751594798,13073.035846349994,40.9574891700031,53483.25718272001 2025-07-04,02:06:40.000,185,10989407,13125,0,1751594799,13073.015637419994,40.992734819999896,53483.215260000004 2025-07-04,02:06:41.000,185,10989399,13645,0,1751594800,13072.921329079989,40.992734819999896,53483.15936304001 2025-07-04,02:06:42.000,185,10989421,13245,0,1751594801,13072.887647529999,41.02093134000461,53483.13141456 2025-07-04,02:06:43.000,185,10989409,13245,0,1751594802,13072.840493359989,41.056176990001404,53483.08949184001 2025-07-04,02:06:44.000,185,10989406,13005,0,1751594803,13072.759657639988,41.049127860002045,53483.02660776 2025-07-04,02:06:45.000,185,10989365,13205,0,1751594804,13072.665349299998,41.006833079998614,53482.96372368 2025-07-04,02:06:46.000,185,10989383,13085,0,1751594805,13072.658612990002,41.006833079998614,53482.95673656 2025-07-04,02:06:47.000,185,10989415,13645,0,1751594806,13072.523886789997,40.94339091000438,53482.95673656 2025-07-04,02:06:48.000,185,10989400,13285,0,1751594807,13072.429578449992,40.85175221999816,53482.95673656 2025-07-04,02:06:49.000,185,10989370,13165,0,1751594808,13072.362215349996,40.71781875000306,53482.99167216001 2025-07-04,02:06:50.000,185,10989401,13365,0,1751594809,13072.288115939991,40.69667135999771,53482.94276232001 2025-07-04,02:06:51.000,185,10989449,13325,0,1751594810,13072.227489149991,40.61208179999812,53482.879878240004 2025-07-04,02:06:52.000,185,10989419,13285,0,1751594811,13072.18707128999,40.597983539999404,53482.76808432 2025-07-04,02:06:53.000,185,10989431,13285,0,1751594812,13072.12644449999,40.55568876000325,53482.74013584 2025-07-04,02:06:54.000,185,10989444,13085,0,1751594813,13072.16686235999,40.56273789000261,53482.72616160001 2025-07-04,02:06:55.000,185,10989428,13245,0,1751594814,13072.247698079991,40.54863963000389,53482.63532904001 2025-07-04,02:06:56.000,185,10989396,13165,0,1751594815,13072.227489149991,40.52749223999854,53482.50257376 2025-07-04,02:06:57.000,185,10989407,13005,0,1751594816,13072.247698079991,40.57683615000133,53482.45366392 2025-07-04,02:06:58.000,185,10989421,13085,0,1751594817,13072.247698079991,40.54863963000389,53482.446676800006 2025-07-04,02:06:59.000,185,10989399,13365,0,1751594818,13072.288115939991,40.534541369997896,53482.38379272 2025-07-04,02:07:00.000,185,10989412,13085,0,1751594819,13072.355479040001,40.52749223999854,53482.35584424 2025-07-04,02:07:01.000,185,10989458,13165,0,1751594820,13072.416105830001,40.55568876000325,53482.327895760005 2025-07-04,02:07:02.000,185,10989409,13125,0,1751594821,13072.449787379992,40.61913093000476,53482.29994728001 2025-07-04,02:07:03.000,185,10989481,13565,0,1751594822,13072.443051069997,40.70372049000434,53482.29296016 2025-07-04,02:07:04.000,185,10989451,13125,0,1751594823,13072.456523690002,40.70372049000434,53482.26501168 2025-07-04,02:07:05.000,185,10989382,13085,0,1751594824,13072.483468929997,40.75306439999986,53482.18116624001 2025-07-04,02:07:06.000,185,10989375,13325,0,1751594825,13072.476732620002,40.816506570001366,53482.15321776001 2025-07-04,02:07:07.000,185,10989425,13165,0,1751594826,13072.449787379992,40.91519438999967,53482.04841096 2025-07-04,02:07:08.000,185,10989397,13245,0,1751594827,13072.443051069997,40.95044004000374,53482.090333680004 2025-07-04,02:07:09.000,185,10989365,13365,0,1751594828,13072.429578449992,40.98568569000054,53482.06937232 2025-07-04,02:07:10.000,185,10989396,13245,0,1751594829,13072.362215349996,40.96453830000246,53482.05539808001 2025-07-04,02:07:11.000,185,10989398,13325,0,1751594830,13072.409369519992,40.999783949999255,53481.97853976 2025-07-04,02:07:12.000,185,10989400,13285,0,1751594831,13072.375687970001,41.02093134000461,53481.97853976 2025-07-04,02:07:13.000,185,10989381,13285,0,1751594832,13072.368951659992,41.02798047000397,53481.943604160006 2025-07-04,02:07:14.000,185,10989383,12925,0,1751594833,13072.348742729991,41.07732437999948,53481.88072008 2025-07-04,02:07:15.000,185,10989366,13165,0,1751594834,13072.362215349996,41.042078730002686,53481.85975872 2025-07-04,02:07:16.000,185,10989405,13285,0,1751594835,13072.375687970001,41.0914226399982,53481.83181024 2025-07-04,02:07:17.000,185,10989404,13285,0,1751594836,13072.429578449992,41.14076655000099,53481.79687464001 2025-07-04,02:07:18.000,185,10989413,13205,0,1751594837,13072.456523690002,41.15486480999971,53481.74796480001 2025-07-04,02:07:19.000,185,10989394,13445,0,1751594838,13072.463259999997,41.21125785000186,53481.754951920004 2025-07-04,02:07:20.000,185,10989395,12925,0,1751594839,13072.463259999997,41.239454369999294,53481.67809360001 2025-07-04,02:07:21.000,185,10989422,12965,0,1751594840,13072.422842139997,41.281749150002724,53481.657132240005 2025-07-04,02:07:22.000,185,10989393,13205,0,1751594841,13072.375687970001,41.281749150002724,53481.60123528001 2025-07-04,02:07:23.000,185,10989406,13325,0,1751594842,13072.389160589992,41.24650349999865,53481.63617088 2025-07-04,02:07:24.000,185,10989392,13205,0,1751594843,13072.328533799991,41.25355262999801,53481.60123528001 2025-07-04,02:07:25.000,185,10989410,13045,0,1751594844,13072.342006419996,41.218306980001216,53481.58027392001 2025-07-04,02:07:26.000,185,10989411,13005,0,1751594845,13072.355479040001,41.21125785000186,53481.53136408001 2025-07-04,02:07:27.000,185,10989407,13005,0,1751594846,13072.342006419996,41.19011046000378,53481.489441360005 2025-07-04,02:07:28.000,185,10989424,13285,0,1751594847,13072.321797489996,41.19011046000378,53481.40559592 2025-07-04,02:07:29.000,185,10989360,13125,0,1751594848,13072.27464332,41.225356110000575,53481.30078912 2025-07-04,02:07:30.000,185,10989372,13405,0,1751594849,13072.267907009991,41.3028965400008,53481.3287376 2025-07-04,02:07:31.000,185,10989401,13125,0,1751594850,13072.294852250001,41.30994567000016,53481.272840640006 2025-07-04,02:07:32.000,185,10989416,13125,0,1751594851,13072.348742729991,41.288798280002084,53481.202969440004 2025-07-04,02:07:33.000,185,10989393,13165,0,1751594852,13072.395896900001,41.288798280002084,53481.18200808 2025-07-04,02:07:34.000,185,10989445,13285,0,1751594853,13072.476732620002,41.25355262999801,53481.202969440004 2025-07-04,02:07:35.000,185,10989438,13285,0,1751594854,13072.490205239992,41.225356110000575,53481.154059600005 2025-07-04,02:07:36.000,185,10989395,13125,0,1751594855,13072.530623099992,41.239454369999294,53481.14707248001 2025-07-04,02:07:37.000,185,10989412,13245,0,1751594856,13072.496941550002,41.218306980001216,53481.084188400004 2025-07-04,02:07:38.000,185,10989420,13285,0,1751594857,13072.476732620002,41.168963069998426,53481.04226568 2025-07-04,02:07:39.000,185,10989420,13085,0,1751594858,13072.436314760002,41.14076655000099,53480.986368720005 2025-07-04,02:07:40.000,185,10989376,13125,0,1751594859,13072.416105830001,41.15486480999971,53481.02130432 2025-07-04,02:07:41.000,185,10989406,13125,0,1751594860,13072.436314760002,41.12666829000227,53481.00733008001 2025-07-04,02:07:42.000,185,10989411,13205,0,1751594861,13072.476732620002,41.0914226399982,53480.888549040006 2025-07-04,02:07:43.000,185,10989386,13285,0,1751594862,13072.550832029992,41.056176990001404,53480.93047176001 2025-07-04,02:07:44.000,185,10989395,13085,0,1751594863,13072.678821920003,41.02093134000461,53480.888549040006 2025-07-04,02:07:45.000,185,10989390,13285,0,1751594864,13072.759657639988,41.02798047000397,53480.89553616 2025-07-04,02:07:46.000,185,10989401,12965,0,1751594865,13072.874174909994,41.01388220999797,53480.79771648 2025-07-04,02:07:47.000,185,10989404,13205,0,1751594866,13072.941538009989,41.13371742000163,53480.76278088001 2025-07-04,02:07:48.000,185,10989398,13165,0,1751594867,13073.02237372999,41.11257003000355,53480.7348324 2025-07-04,02:07:49.000,185,10989366,13365,0,1751594868,13073.076264209994,41.105520900004194,53480.77675512 2025-07-04,02:07:50.000,185,10989422,13445,0,1751594869,13073.10994576,41.11257003000355,53480.75579376 2025-07-04,02:07:51.000,185,10989356,13325,0,1751594870,13073.18404516999,41.105520900004194,53480.7348324 2025-07-04,02:07:52.000,185,10989414,13245,0,1751594871,13073.258144579995,41.14076655000099,53480.69290968001 2025-07-04,02:07:53.000,185,10989413,13085,0,1751594872,13073.258144579995,41.14076655000099,53480.720858160006 2025-07-04,02:07:54.000,185,10989430,12925,0,1751594873,13073.32550767999,41.12666829000227,53480.6649612 2025-07-04,02:07:55.000,185,10989404,13085,0,1751594874,13073.29182613,41.07027525000012,53480.69290968001 2025-07-04,02:07:56.000,185,10989397,13125,0,1751594875,13073.33224399,41.01388220999797,53480.650986960005 2025-07-04,02:07:57.000,185,10989390,13005,0,1751594876,13073.338980299995,41.006833079998614,53480.58810288 2025-07-04,02:07:58.000,185,10989388,13085,0,1751594877,13073.39287078,40.97158743000182,53480.65797408 2025-07-04,02:07:59.000,185,10989396,12845,0,1751594878,13073.399607089996,40.94339091000438,53480.553167280006 2025-07-04,02:08:00.000,185,10989348,13365,0,1751594879,13073.45349757,40.94339091000438,53480.553167280006 2025-07-04,02:08:01.000,185,10989385,13045,0,1751594880,13073.507388049991,40.92929264999839,53480.5601544 2025-07-04,02:08:02.000,185,10989382,13285,0,1751594881,13073.561278529996,40.88699787000223,53480.553167280006 2025-07-04,02:08:03.000,185,10989408,13085,0,1751594882,13073.628641629992,40.92224351999903,53480.52521880001 2025-07-04,02:08:04.000,185,10989408,13205,0,1751594883,13073.716213660002,40.89404700000159,53480.45534760001 2025-07-04,02:08:05.000,185,10989416,13245,0,1751594884,13073.817258310002,40.97158743000182,53480.44137336 2025-07-04,02:08:06.000,185,10989374,13125,0,1751594885,13073.945248199998,40.94339091000438,53480.532205920004 2025-07-04,02:08:07.000,185,10989370,13085,0,1751594886,13074.086710709998,40.98568569000054,53480.49727032 2025-07-04,02:08:08.000,185,10989451,13285,0,1751594887,13074.228173219999,41.01388220999797,53480.483296080005 2025-07-04,02:08:09.000,185,10989439,13285,0,1751594888,13074.3494268,41.0914226399982,53480.532205920004 2025-07-04,02:08:10.000,185,10989388,13245,0,1751594889,13074.42352620999,41.105520900004194,53480.57412864001 2025-07-04,02:08:11.000,185,10989376,13085,0,1751594890,13074.54477978999,41.19011046000378,53480.483296080005 2025-07-04,02:08:12.000,185,10989444,12925,0,1751594891,13074.58519764999,41.218306980001216,53480.483296080005 2025-07-04,02:08:13.000,185,10989396,13285,0,1751594892,13074.639088129996,41.239454369999294,53480.532205920004 2025-07-04,02:08:14.000,185,10989391,13165,0,1751594893,13074.65256075,41.274700020003365,53480.62303848001 2025-07-04,02:08:15.000,185,10989406,13005,0,1751594894,13074.713187540001,41.267650890004006,53480.57412864001 2025-07-04,02:08:16.000,185,10989390,13205,0,1751594895,13074.733396470001,41.26060176000465,53480.63701272 2025-07-04,02:08:17.000,185,10989393,12845,0,1751594896,13074.820968499997,41.24650349999865,53480.57412864001 2025-07-04,02:08:18.000,185,10989422,13125,0,1751594897,13074.834441120001,41.29584741000144,53480.59509000001 2025-07-04,02:08:19.000,185,10989428,13045,0,1751594898,13074.874858980002,41.274700020003365,53480.59509000001 2025-07-04,02:08:20.000,185,10989391,12925,0,1751594899,13074.962431009997,41.32404392999888,53480.581115760004 2025-07-04,02:08:21.000,185,10989369,12965,0,1751594900,13074.962431009997,41.34519132000423,53480.62303848001 2025-07-04,02:08:22.000,185,10989440,12965,0,1751594901,13075.016321490002,41.38043697000103,53480.602077120006 2025-07-04,02:08:23.000,185,10989389,12965,0,1751594902,13075.016321490002,41.37338784000167,53480.60906424 2025-07-04,02:08:24.000,185,10989407,12805,0,1751594903,13074.996112560002,41.35224045000359,53480.61605136 2025-07-04,02:08:25.000,185,10989437,13085,0,1751594904,13074.969167319992,41.33109305999824,53480.581115760004 2025-07-04,02:08:26.000,185,10989418,13205,0,1751594905,13074.975903630002,41.267650890004006,53480.59509000001 2025-07-04,02:08:27.000,185,10989397,13085,0,1751594906,13074.948958389992,41.2042087200025,53480.64399984001 2025-07-04,02:08:28.000,185,10989426,13245,0,1751594907,13074.948958389992,41.176012199997786,53480.62303848001 2025-07-04,02:08:29.000,185,10989378,13005,0,1751594908,13074.969167319992,41.08437350999884,53480.59509000001 2025-07-04,02:08:30.000,185,10989391,13205,0,1751594909,13075.016321490002,41.042078730002686,53480.64399984001 2025-07-04,02:08:31.000,185,10989416,12965,0,1751594910,13074.982639939997,40.97158743000182,53480.51124456 2025-07-04,02:08:32.000,185,10989382,13085,0,1751594911,13074.982639939997,40.91519438999967,53480.50425744001 2025-07-04,02:08:33.000,185,10989380,13205,0,1751594912,13075.029794109993,40.93634177999775,53480.50425744001 2025-07-04,02:08:34.000,185,10989389,12925,0,1751594913,13075.063475659997,40.865850480004156,53480.47630896001 2025-07-04,02:08:35.000,185,10989391,13165,0,1751594914,13075.130838759993,40.823555700000725,53480.45534760001 2025-07-04,02:08:36.000,185,10989412,13005,0,1751594915,13075.198201859988,40.774211789997935,53480.4902832 2025-07-04,02:08:37.000,185,10989366,13125,0,1751594916,13075.265564959998,40.73191701000178,53480.42739912001 2025-07-04,02:08:38.000,185,10989382,13085,0,1751594917,13075.305982819998,40.66142571000091,53480.42739912001 2025-07-04,02:08:39.000,185,10989403,12685,0,1751594918,13075.366609609999,40.605032669998764,53480.40643776001 2025-07-04,02:08:40.000,185,10989374,13405,0,1751594919,13075.44070901999,40.52749223999854,53480.434386240006 2025-07-04,02:08:41.000,185,10989364,13125,0,1751594920,13075.447445329999,40.47814833000302,53480.434386240006 2025-07-04,02:08:42.000,185,10989398,13125,0,1751594921,13075.447445329999,40.44995180999831,53480.434386240006 2025-07-04,02:08:43.000,185,10989373,12925,0,1751594922,13075.535017359995,40.37946051000472,53480.413424880004 2025-07-04,02:08:44.000,185,10989409,13325,0,1751594923,13075.535017359995,40.358313119999366,53480.434386240006 2025-07-04,02:08:45.000,185,10989396,13125,0,1751594924,13075.56869891,40.37946051000472,53480.42739912001 2025-07-04,02:08:46.000,185,10989418,13285,0,1751594925,13075.60238045999,40.33716573000129,53480.49727032 2025-07-04,02:08:47.000,185,10989355,13005,0,1751594926,13075.6293257,40.372411379998084,53480.483296080005 2025-07-04,02:08:48.000,185,10989372,12965,0,1751594927,13075.656270939995,40.31601834000321,53480.45534760001 2025-07-04,02:08:49.000,185,10989365,13205,0,1751594928,13075.716897729995,40.30896921000385,53480.46932184 2025-07-04,02:08:50.000,185,10989403,13285,0,1751594929,13075.73037035,40.231428780003625,53480.42739912001 2025-07-04,02:08:51.000,185,10989372,13125,0,1751594930,13075.66974356,40.20323225999891,53480.434386240006 2025-07-04,02:08:52.000,185,10989393,12765,0,1751594931,13075.70342510999,40.10454444000061,53480.364515040004 2025-07-04,02:08:53.000,185,10989414,13205,0,1751594932,13075.73037035,40.03405313999974,53480.434386240006 2025-07-04,02:08:54.000,185,10989351,13125,0,1751594933,13075.716897729995,39.93536532000144,53480.40643776001 2025-07-04,02:08:55.000,185,10989379,13085,0,1751594934,13075.716897729995,39.88602140999865,53480.47630896001 2025-07-04,02:08:56.000,185,10989385,13085,0,1751594935,13075.71016142,39.80848097999842,53480.39945064 2025-07-04,02:08:57.000,185,10989370,12925,0,1751594936,13075.676479869995,39.75913707000291,53480.39945064 2025-07-04,02:08:58.000,185,10989330,13125,0,1751594937,13075.68321617999,39.70979316000012,53480.413424880004 2025-07-04,02:08:59.000,185,10989394,13125,0,1751594938,13075.6293257,39.64635098999861,53480.35752792001 2025-07-04,02:09:00.000,185,10989401,13205,0,1751594939,13075.62258938999,39.57585968999774,53480.30163096 2025-07-04,02:09:01.000,185,10989359,12765,0,1751594940,13075.60911677,39.51241752000351,53480.30861808001 2025-07-04,02:09:02.000,185,10989418,12925,0,1751594941,13075.54848998,39.46307361000072,53480.28765672001 2025-07-04,02:09:03.000,185,10989380,13125,0,1751594942,13075.535017359995,39.378484050001134,53480.266695360006 2025-07-04,02:09:04.000,185,10989381,13045,0,1751594943,13075.575435219995,39.3502875300037,53480.266695360006 2025-07-04,02:09:05.000,185,10989420,12965,0,1751594944,13075.535017359995,39.3502875300037,53480.22477264 2025-07-04,02:09:06.000,185,10989391,13205,0,1751594945,13075.56869891,39.29389449000155,53480.23175976 2025-07-04,02:09:07.000,185,10989421,13125,0,1751594946,13075.56196259999,39.25864884000475,53480.1758628 2025-07-04,02:09:08.000,185,10989396,13085,0,1751594947,13075.595644149995,39.181108410004526,53480.1758628 2025-07-04,02:09:09.000,185,10989341,12965,0,1751594948,13075.60911677,39.11766624000302,53480.16887568001 2025-07-04,02:09:10.000,185,10989376,12765,0,1751594949,13075.636062009995,39.02602755000407,53480.196824160004 2025-07-04,02:09:11.000,185,10989426,13085,0,1751594950,13075.64953463,38.94143799000449,53480.11996584001 2025-07-04,02:09:12.000,185,10989430,12925,0,1751594951,13075.72363403999,38.89914321000106,53480.11297872 2025-07-04,02:09:13.000,185,10989336,12925,0,1751594952,13075.636062009995,38.86389756000426,53480.05708176 2025-07-04,02:09:14.000,185,10989367,13125,0,1751594953,13075.6293257,38.87094669000362,53480.04310752001 2025-07-04,02:09:15.000,185,10989382,13125,0,1751594954,13075.60911677,38.87094669000362,53479.9662492 2025-07-04,02:09:16.000,185,10989394,13125,0,1751594955,13075.494599499994,38.8920940800017,53480.00817192 2025-07-04,02:09:17.000,185,10989362,13005,0,1751594956,13075.40029115999,38.88504495000234,53480.00817192 2025-07-04,02:09:18.000,185,10989379,12925,0,1751594957,13075.380082229989,38.87799582000298,53479.97323632001 2025-07-04,02:09:19.000,185,10989411,13285,0,1751594958,13075.326191749999,38.82865191000019,53479.87541664001 2025-07-04,02:09:20.000,185,10989428,13165,0,1751594959,13075.272301269993,38.793406260003394,53479.83349392001 2025-07-04,02:09:21.000,185,10989423,13445,0,1751594960,13075.231883409993,38.70881670000381,53479.81951968 2025-07-04,02:09:22.000,185,10989430,13245,0,1751594961,13075.211674479993,38.61012887999823,53479.67279016 2025-07-04,02:09:23.000,185,10989418,13205,0,1751594962,13075.171256619993,38.532588449998,53479.70772576001 2025-07-04,02:09:24.000,185,10989350,13205,0,1751594963,13075.056739350002,38.511441059999925,53479.7915712 2025-07-04,02:09:25.000,185,10989391,12925,0,1751594964,13075.036530420002,38.49029367000185,53479.67977728 2025-07-04,02:09:26.000,185,10989355,13405,0,1751594965,13074.955694700002,38.49029367000185,53479.67977728 2025-07-04,02:09:27.000,185,10989380,13125,0,1751594966,13074.928749459992,38.46914628000377,53479.62388032 2025-07-04,02:09:28.000,185,10989381,12965,0,1751594967,13074.962431009997,38.447998889998416,53479.644841680005 2025-07-04,02:09:29.000,185,10989359,13085,0,1751594968,13074.908540529992,38.447998889998416,53479.547022000006 2025-07-04,02:09:30.000,185,10989377,12885,0,1751594969,13074.962431009997,38.39160585000354,53479.56798336001 2025-07-04,02:09:31.000,185,10989425,13085,0,1751594970,13074.948958389992,38.335212810001394,53479.55400912 2025-07-04,02:09:32.000,185,10989395,13125,0,1751594971,13074.989376249992,38.24357412000245,53479.56099624 2025-07-04,02:09:33.000,185,10989429,12885,0,1751594972,13074.928749459992,38.22242673000437,53479.47016368001 2025-07-04,02:09:34.000,185,10989400,13285,0,1751594973,13074.996112560002,38.20832846999838,53479.47016368001 2025-07-04,02:09:35.000,185,10989364,13205,0,1751594974,13074.962431009997,38.21537759999774,53479.4422152 2025-07-04,02:09:36.000,185,10989400,13245,0,1751594975,13074.922013149997,38.25767238000117,53479.41426672 2025-07-04,02:09:37.000,185,10989364,12765,0,1751594976,13074.847913739992,38.2999671600046,53479.42125384001 2025-07-04,02:09:38.000,185,10989378,13205,0,1751594977,13074.767078019991,38.31406542000332,53479.38631824 2025-07-04,02:09:39.000,185,10989437,13085,0,1751594978,13074.706451229991,38.384556720004184,53479.37234400001 2025-07-04,02:09:40.000,185,10989391,12925,0,1751594979,13074.61214289,38.40570411000226,53479.35138264001 2025-07-04,02:09:41.000,185,10989377,13205,0,1751594980,13074.61214289,38.41275324000162,53479.3374084 2025-07-04,02:09:42.000,185,10989357,13005,0,1751594981,13074.578461339996,38.3986549800029,53479.27452432 2025-07-04,02:09:43.000,185,10989348,13005,0,1751594982,13074.54477978999,38.47619541000313,53479.27452432 2025-07-04,02:09:44.000,185,10989351,13165,0,1751594983,13074.477416689995,38.52553931999864,53479.28849856 2025-07-04,02:09:45.000,185,10989402,13205,0,1751594984,13074.477416689995,38.57488323000143,53479.211640240006 2025-07-04,02:09:46.000,185,10989392,13405,0,1751594985,13074.38984466,38.63127627000358,53479.197666 2025-07-04,02:09:47.000,185,10989407,13125,0,1751594986,13074.26859108,38.72291496000253,53479.16971752 2025-07-04,02:09:48.000,185,10989373,12925,0,1751594987,13074.174282739994,38.786357130004035,53479.14875616 2025-07-04,02:09:49.000,185,10989426,12965,0,1751594988,13074.100183329989,38.81455365000147,53479.1277948 2025-07-04,02:09:50.000,185,10989361,13445,0,1751594989,13074.019347609988,38.87799582000298,53479.043949360006 2025-07-04,02:09:51.000,185,10989404,13205,0,1751594990,13073.951984509993,38.89914321000106,53479.071897840004 2025-07-04,02:09:52.000,185,10989329,13125,0,1751594991,13073.871148789993,38.82865191000019,53479.00202664 2025-07-04,02:09:53.000,185,10989355,13165,0,1751594992,13073.817258310002,38.81455365000147,53479.043949360006 2025-07-04,02:09:54.000,185,10989362,13405,0,1751594993,13073.729686279992,38.83570103999955,53479.00202664 2025-07-04,02:09:55.000,185,10989368,13285,0,1751594994,13073.702741039997,38.84275016999891,53478.99503952001 2025-07-04,02:09:56.000,185,10989410,12765,0,1751594995,13073.615169010001,38.87094669000362,53478.925168320005 2025-07-04,02:09:57.000,185,10989381,13045,0,1751594996,13073.574751150001,38.94848712000385,53478.925168320005 2025-07-04,02:09:58.000,185,10989376,12765,0,1751594997,13073.493915430001,39.04012581000279,53478.82734864001 2025-07-04,02:09:59.000,185,10989367,13405,0,1751594998,13073.40634339999,39.03307668000343,53478.77843880001 2025-07-04,02:10:00.000,185,10989335,13285,0,1751594999,13073.338980299995,39.06832233000023,53478.68061912001 2025-07-04,02:10:01.000,185,10989358,12965,0,1751595000,13073.258144579995,39.08242058999895,53478.673632 2025-07-04,02:10:02.000,185,10989348,12965,0,1751595001,13073.237935649995,39.04012581000279,53478.61773504 2025-07-04,02:10:03.000,185,10989366,13165,0,1751595002,13073.20425409999,39.00488015999872,53478.54786384 2025-07-04,02:10:04.000,185,10989390,13005,0,1751595003,13073.157099929995,39.00488015999872,53478.55485096 2025-07-04,02:10:05.000,185,10989368,12925,0,1751595004,13073.0695279,38.98373277000064,53478.46401840001 2025-07-04,02:10:06.000,185,10989392,13125,0,1751595005,13073.04931897,38.9907819,53478.49196688001 2025-07-04,02:10:07.000,185,10989375,12965,0,1751595006,13073.06279158999,39.03307668000343,53478.46401840001 2025-07-04,02:10:08.000,185,10989366,13205,0,1751595007,13073.056055279994,39.1035679800043,53478.4290828 2025-07-04,02:10:09.000,185,10989403,12965,0,1751595008,13073.0695279,39.21635406000132,53478.33126312 2025-07-04,02:10:10.000,185,10989402,12925,0,1751595009,13073.035846349994,39.26569797000411,53478.32427600001 2025-07-04,02:10:11.000,185,10989403,13125,0,1751595010,13072.988692179999,39.29389449000155,53478.29632752001 2025-07-04,02:10:12.000,185,10989361,13165,0,1751595011,13072.955010629994,39.30094362000091,53478.317288879996 2025-07-04,02:10:13.000,185,10989339,13405,0,1751595012,13072.914592769994,39.329140139998344,53478.21248208 2025-07-04,02:10:14.000,185,10989407,13285,0,1751595013,13072.840493359989,39.29389449000155,53478.22645632001 2025-07-04,02:10:15.000,185,10989387,12845,0,1751595014,13072.800075499988,39.30094362000091,53478.15658512001 2025-07-04,02:10:16.000,185,10989399,13045,0,1751595015,13072.779866569988,39.30094362000091,53478.14261088 2025-07-04,02:10:17.000,185,10989386,13125,0,1751595016,13072.746185019998,39.26569797000411,53478.14261088 2025-07-04,02:10:18.000,185,10989359,13085,0,1751595017,13072.759657639988,39.27274710000347,53478.05876544001 2025-07-04,02:10:19.000,185,10989361,13205,0,1751595018,13072.712503469993,39.25864884000475,53477.99588136 2025-07-04,02:10:20.000,185,10989397,13085,0,1751595019,13072.719239779988,39.24455057999876,53477.98889424001 2025-07-04,02:10:21.000,185,10989396,13245,0,1751595020,13072.759657639988,39.24455057999876,53477.93998440001 2025-07-04,02:10:22.000,185,10989407,13285,0,1751595021,13072.712503469993,39.20930493000196,53477.967932880005 2025-07-04,02:10:23.000,185,10989358,13165,0,1751595022,13072.719239779988,39.152911889999814,53477.981907119996 2025-07-04,02:10:24.000,185,10989394,12765,0,1751595023,13072.766393949998,39.03307668000343,53477.870113200006 2025-07-04,02:10:25.000,185,10989414,12925,0,1751595024,13072.786602879998,38.99783102999936,53477.87710032 2025-07-04,02:10:26.000,185,10989368,13125,0,1751595025,13072.806811809998,38.94143799000449,53477.82819048 2025-07-04,02:10:27.000,185,10989366,13165,0,1751595026,13072.880911219989,38.913241469999775,53477.849151840004 2025-07-04,02:10:28.000,185,10989354,13005,0,1751595027,13072.860702289989,38.87094669000362,53477.7653064 2025-07-04,02:10:29.000,185,10989374,12965,0,1751595028,13072.928065389999,38.920290599999134,53477.70940944 2025-07-04,02:10:30.000,185,10989341,13005,0,1751595029,13072.880911219989,38.83570103999955,53477.702422320006 2025-07-04,02:10:31.000,185,10989316,13205,0,1751595030,13072.867438599998,38.82160278000083,53477.6604996 2025-07-04,02:10:32.000,185,10989379,13005,0,1751595031,13072.907856459999,38.75111147999996,53477.63953824 2025-07-04,02:10:33.000,185,10989346,12885,0,1751595032,13072.934801699994,38.737013220001245,53477.60460264001 2025-07-04,02:10:34.000,185,10989353,12925,0,1751595033,13073.02237372999,38.70176757000445,53477.60460264001 2025-07-04,02:10:35.000,185,10989364,12885,0,1751595034,13073.116682069995,38.70176757000445,53477.62556400001 2025-07-04,02:10:36.000,185,10989341,13045,0,1751595035,13073.22446302999,38.72291496000253,53477.632551120005 2025-07-04,02:10:37.000,185,10989342,12885,0,1751595036,13073.338980299995,38.71586583000317,53477.59761552 2025-07-04,02:10:38.000,185,10989356,13205,0,1751595037,13073.45349757,38.72291496000253,53477.583641280005 2025-07-04,02:10:39.000,185,10989369,12925,0,1751595038,13073.527596979991,38.72291496000253,53477.56966704 2025-07-04,02:10:40.000,185,10989325,13285,0,1751595039,13073.615169010001,38.70176757000445,53477.60460264001 2025-07-04,02:10:41.000,185,10989353,13085,0,1751595040,13073.689268419992,38.70176757000445,53477.60460264001 2025-07-04,02:10:42.000,185,10989332,12925,0,1751595041,13073.790313069992,38.694718439997814,53477.56267992 2025-07-04,02:10:43.000,185,10989415,13165,0,1751595042,13073.925039269998,38.71586583000317,53477.632551120005 2025-07-04,02:10:44.000,185,10989374,13005,0,1751595043,13074.026083919998,38.65947279000102,53477.73735792 2025-07-04,02:10:45.000,185,10989334,13085,0,1751595044,13074.187755359999,38.6453745300023,53477.66748672 2025-07-04,02:10:46.000,185,10989301,13245,0,1751595045,13074.396580969995,38.61012887999823,53477.68844808 2025-07-04,02:10:47.000,185,10989358,13085,0,1751595046,13074.497625619995,38.617178010004864,53477.77928064 2025-07-04,02:10:48.000,185,10989322,12965,0,1751595047,13074.659297059996,38.65242366000166,53477.800242000005 2025-07-04,02:10:49.000,185,10989369,12925,0,1751595048,13074.800759569996,38.67357104999974,53477.89107456001 2025-07-04,02:10:50.000,185,10989382,13245,0,1751595049,13074.948958389992,38.72291496000253,53477.93998440001 2025-07-04,02:10:51.000,185,10989369,13125,0,1751595050,13075.144311379998,38.71586583000317,53477.94697152 2025-07-04,02:10:52.000,185,10989408,13005,0,1751595051,13075.258828649989,38.75816060999932,53477.96094576001 2025-07-04,02:10:53.000,185,10989362,13045,0,1751595052,13075.433972709994,38.779308000004676,53478.0447912 2025-07-04,02:10:54.000,185,10989327,13285,0,1751595053,13075.66974356,38.80750452000211,53478.06575256 2025-07-04,02:10:55.000,185,10989367,13125,0,1751595054,13075.831415,38.77225886999804,53478.09370104 2025-07-04,02:10:56.000,185,10989404,13005,0,1751595055,13076.026767989992,38.786357130004035,53478.15658512001 2025-07-04,02:10:57.000,185,10989370,13005,0,1751595056,13076.235593600002,38.82160278000083,53478.19152072 2025-07-04,02:10:58.000,185,10989400,13045,0,1751595057,13076.329901939993,38.84275016999891,53478.26837904 2025-07-04,02:10:59.000,185,10989341,12885,0,1751595058,13076.424210279998,38.87094669000362,53478.34523736001 2025-07-04,02:11:00.000,185,10989353,12925,0,1751595059,13076.491573379993,38.89914321000106,53478.38716008 2025-07-04,02:11:01.000,185,10989375,13085,0,1751595060,13076.572409099994,38.93438885999785,53478.471005520005 2025-07-04,02:11:02.000,185,10989390,12965,0,1751595061,13076.585881719999,38.969634510001924,53478.51292824001 2025-07-04,02:11:03.000,185,10989359,12965,0,1751595062,13076.68692637,39.018978420004714,53478.59677368 2025-07-04,02:11:04.000,185,10989364,13285,0,1751595063,13076.84186149999,39.00488015999872,53478.62472216 2025-07-04,02:11:05.000,185,10989340,13045,0,1751595064,13076.92943353,38.99783102999936,53478.64568352 2025-07-04,02:11:06.000,185,10989400,13005,0,1751595065,13077.097841279996,39.04717494000215,53478.72254184 2025-07-04,02:11:07.000,185,10989410,13165,0,1751595066,13077.232567480001,39.01192928999808,53478.806387280005 2025-07-04,02:11:08.000,185,10989314,13085,0,1751595067,13077.299930579997,38.9907819,53478.82036152 2025-07-04,02:11:09.000,185,10989360,12965,0,1751595068,13077.407711539992,39.03307668000343,53478.96010392 2025-07-04,02:11:10.000,185,10989393,13045,0,1751595069,13077.475074640002,39.04717494000215,53478.99503952001 2025-07-04,02:11:11.000,185,10989413,13285,0,1751595070,13077.542437739998,39.04012581000279,53479.00901376 2025-07-04,02:11:12.000,185,10989346,12965,0,1751595071,13077.609800839993,39.08242058999895,53479.02997512 2025-07-04,02:11:13.000,185,10989375,12925,0,1751595072,13077.616537149988,39.08242058999895,53479.10683344 2025-07-04,02:11:14.000,185,10989380,13085,0,1751595073,13077.569382979993,39.07537145999959,53479.11382056001 2025-07-04,02:11:15.000,185,10989348,13005,0,1751595074,13077.542437739998,39.05422407000151,53479.11382056001 2025-07-04,02:11:16.000,185,10989391,12885,0,1751595075,13077.502019879998,39.01192928999808,53479.10683344 2025-07-04,02:11:17.000,185,10989360,13125,0,1751595076,13077.569382979993,38.98373277000064,53479.15574328 2025-07-04,02:11:18.000,185,10989354,12925,0,1751595077,13077.569382979993,38.8920940800017,53479.21862736 2025-07-04,02:11:19.000,185,10989387,13205,0,1751595078,13077.656955009988,38.80045539000275,53479.24657584 2025-07-04,02:11:20.000,185,10989406,12925,0,1751595079,13077.724318109998,38.687669309998455,53479.30247280001 2025-07-04,02:11:21.000,185,10989421,13125,0,1751595080,13077.83883537999,38.63832540000294,53479.28151144001 2025-07-04,02:11:22.000,185,10989413,12885,0,1751595081,13077.89946216999,38.560784970002715,53479.309459920005 2025-07-04,02:11:23.000,185,10989363,13085,0,1751595082,13077.9870342,38.59603061999951,53479.35138264001 2025-07-04,02:11:24.000,185,10989378,12925,0,1751595083,13078.02071574999,38.57488323000143,53479.40029248001 2025-07-04,02:11:25.000,185,10989375,13125,0,1751595084,13078.094815159995,38.61012887999823,53479.43522808 2025-07-04,02:11:26.000,185,10989317,13125,0,1751595085,13078.155441949995,38.59603061999951,53479.5120864 2025-07-04,02:11:27.000,185,10989341,13205,0,1751595086,13078.24975029,38.65242366000166,53479.55400912 2025-07-04,02:11:28.000,185,10989331,13165,0,1751595087,13078.404685419991,38.617178010004864,53479.547022000006 2025-07-04,02:11:29.000,185,10989371,12885,0,1751595088,13078.519202689997,38.6453745300023,53479.58894472001 2025-07-04,02:11:30.000,185,10989344,13045,0,1751595089,13078.626983649992,38.6453745300023,53479.63086744 2025-07-04,02:11:31.000,185,10989370,12805,0,1751595090,13078.721291989998,38.58898149000015,53479.6518288 2025-07-04,02:11:32.000,185,10989355,13085,0,1751595091,13078.808864019993,38.567834100002074,53479.70772576001 2025-07-04,02:11:33.000,185,10989385,13005,0,1751595092,13078.923381289998,38.560784970002715,53479.80554544001 2025-07-04,02:11:34.000,185,10989373,12765,0,1751595093,13078.963799149999,38.511441059999925,53479.84746816 2025-07-04,02:11:35.000,185,10989374,12925,0,1751595094,13079.024425939999,38.455048019997776,53479.896378 2025-07-04,02:11:36.000,185,10989348,13005,0,1751595095,13079.111997969994,38.41980237000098,53479.94528784 2025-07-04,02:11:37.000,185,10989331,12925,0,1751595096,13079.152415829994,38.3986549800029,53479.94528784 2025-07-04,02:11:38.000,185,10989395,12965,0,1751595097,13079.17936106999,38.35636019999947,53479.980223440005 2025-07-04,02:11:39.000,185,10989379,12925,0,1751595098,13079.16588845,38.328163680002035,53480.09201736001 2025-07-04,02:11:40.000,185,10989335,13085,0,1751595099,13079.20630631,38.30701629000396,53480.11297872 2025-07-04,02:11:41.000,185,10989380,12965,0,1751595100,13079.26019678999,38.26472151000053,53480.16887568001 2025-07-04,02:11:42.000,185,10989381,13125,0,1751595101,13079.38818668,38.24357412000245,53480.20381128 2025-07-04,02:11:43.000,185,10989381,13005,0,1751595102,13079.516176569996,38.25062325000181,53480.22477264 2025-07-04,02:11:44.000,185,10989374,12925,0,1751595103,13079.630693840001,38.21537759999774,53480.28765672001 2025-07-04,02:11:45.000,185,10989349,13085,0,1751595104,13079.731738490002,38.21537759999774,53480.27368248 2025-07-04,02:11:46.000,185,10989344,13485,0,1751595105,13079.819310519997,38.20832846999838,53480.3505408 2025-07-04,02:11:47.000,185,10989357,13005,0,1751595106,13079.879937309997,38.29291802999796,53480.413424880004 2025-07-04,02:11:48.000,185,10989347,13445,0,1751595107,13079.879937309997,38.2999671600046,53480.44836048 2025-07-04,02:11:49.000,185,10989346,13085,0,1751595108,13079.913618860002,38.25062325000181,53480.49727032 2025-07-04,02:11:50.000,185,10989357,12965,0,1751595109,13079.866464689992,38.285868899998604,53480.54618016001 2025-07-04,02:11:51.000,185,10989382,12925,0,1751595110,13079.906882549993,38.21537759999774,53480.5601544 2025-07-04,02:11:52.000,185,10989338,13365,0,1751595111,13079.900146239997,38.151935430003505,53480.61605136 2025-07-04,02:11:53.000,185,10989378,13285,0,1751595112,13079.987718269993,38.12373890999879,53480.6300256 2025-07-04,02:11:54.000,185,10989343,13045,0,1751595113,13080.048345059993,38.12373890999879,53480.69290968001 2025-07-04,02:11:55.000,185,10989327,13285,0,1751595114,13080.216752809989,38.102591520000715,53480.7348324 2025-07-04,02:11:56.000,185,10989373,12925,0,1751595115,13080.29758852999,38.102591520000715,53480.77675512 2025-07-04,02:11:57.000,185,10989373,12925,0,1751595116,13080.38516056,38.151935430003505,53480.85361344 2025-07-04,02:11:58.000,185,10989377,13245,0,1751595117,13080.50641414,38.151935430003505,53480.86060056001 2025-07-04,02:11:59.000,185,10989326,13125,0,1751595118,13080.50641414,38.13783717000479,53480.8745748 2025-07-04,02:12:00.000,185,10989381,13005,0,1751595119,13080.593986169995,38.1871810800003,53480.92348464 2025-07-04,02:12:01.000,185,10989367,13125,0,1751595120,13080.64787665,38.151935430003505,53481.0143172 2025-07-04,02:12:02.000,185,10989420,13365,0,1751595121,13080.701767129991,38.158984560002864,53481.02829144001 2025-07-04,02:12:03.000,185,10989374,12725,0,1751595122,13080.775866539996,38.07439500000328,53481.04226568 2025-07-04,02:12:04.000,185,10989357,12965,0,1751595123,13080.829757020001,38.06029674000456,53481.119124 2025-07-04,02:12:05.000,185,10989356,13285,0,1751595124,13080.897120119997,38.01800196000113,53481.09117552 2025-07-04,02:12:06.000,185,10989396,13325,0,1751595125,13081.004901079992,37.96865804999834,53481.18200808 2025-07-04,02:12:07.000,185,10989354,12965,0,1751595126,13081.045318939992,37.9757071799977,53481.27982776 2025-07-04,02:12:08.000,185,10989370,13045,0,1751595127,13081.025110009992,37.926363270002184,53481.251879280004 2025-07-04,02:12:09.000,185,10989340,13045,0,1751595128,13081.058791559997,37.919314140002825,53481.23790504 2025-07-04,02:12:10.000,185,10989401,12965,0,1751595129,13081.031846320002,37.9404615300009,53481.321750480005 2025-07-04,02:12:11.000,185,10989397,12965,0,1751595130,13081.045318939992,37.98980544000369,53481.35668608 2025-07-04,02:12:12.000,185,10989370,13085,0,1751595131,13081.018373699997,37.933412400001544,53481.370660320004 2025-07-04,02:12:13.000,185,10989408,12925,0,1751595132,13081.052055250002,37.94751066000026,53481.36367320001 2025-07-04,02:12:14.000,185,10989360,13045,0,1751595133,13081.065527869992,37.89111761999811,53481.44751864 2025-07-04,02:12:15.000,185,10989367,13005,0,1751595134,13081.092473110002,37.83472458000324,53481.419570160004 2025-07-04,02:12:16.000,185,10989358,12965,0,1751595135,13081.105945729993,37.80652805999853,53481.40559592 2025-07-04,02:12:17.000,185,10989406,13005,0,1751595136,13081.153099900002,37.7289876299983,53481.47546712 2025-07-04,02:12:18.000,185,10989383,13285,0,1751595137,13081.247408239993,37.65849633000471,53481.51738984 2025-07-04,02:12:19.000,185,10989363,13285,0,1751595138,13081.281089789998,37.644398069998715,53481.53136408001 2025-07-04,02:12:20.000,185,10989377,12965,0,1751595139,13081.361925509998,37.63029981,53481.5732868 2025-07-04,02:12:21.000,185,10989367,13165,0,1751595140,13081.49665170999,37.67259459000343,53481.587261040004 2025-07-04,02:12:22.000,185,10989357,13125,0,1751595141,13081.483179089999,37.67259459000343,53481.66411936 2025-07-04,02:12:23.000,185,10989392,12965,0,1751595142,13081.489915399994,37.743085890004295,53481.67110648 2025-07-04,02:12:24.000,185,10989350,13445,0,1751595143,13081.51686063999,37.693741980001505,53481.74097768 2025-07-04,02:12:25.000,185,10989404,12965,0,1751595144,13081.570751119994,37.67964372000279,53481.76193904 2025-07-04,02:12:26.000,185,10989351,12965,0,1751595145,13081.61790528999,37.61620155000128,53481.76193904 2025-07-04,02:12:27.000,185,10989381,13125,0,1751595146,13081.68526839,37.60915242000192,53481.79687464001 2025-07-04,02:12:28.000,185,10989392,13125,0,1751595147,13081.74589518,37.5950541600032,53481.78988752 2025-07-04,02:12:29.000,185,10989337,13205,0,1751595148,13081.8267309,37.63029981,53481.824823120005 2025-07-04,02:12:30.000,185,10989375,13205,0,1751595149,13081.92777555,37.67259459000343,53481.8527716 2025-07-04,02:12:31.000,185,10989389,12885,0,1751595150,13082.015347579996,37.700791110000864,53481.92962992 2025-07-04,02:12:32.000,185,10989392,12965,0,1751595151,13082.008611270001,37.743085890004295,53481.91565568001 2025-07-04,02:12:33.000,185,10989383,13445,0,1751595152,13082.001874959991,37.743085890004295,53481.992514000005 2025-07-04,02:12:34.000,185,10989322,13085,0,1751595153,13081.981666029991,37.743085890004295,53481.95059128 2025-07-04,02:12:35.000,185,10989420,12965,0,1751595154,13082.075974369996,37.71488936999958,53482.05539808001 2025-07-04,02:12:36.000,185,10989402,12965,0,1751595155,13082.015347579996,37.693741980001505,53482.041423840004 2025-07-04,02:12:37.000,185,10989416,13005,0,1751595156,13082.082710679992,37.67259459000343,53482.041423840004 2025-07-04,02:12:38.000,185,10989362,12925,0,1751595157,13082.116392229997,37.651447199998074,53482.05539808001 2025-07-04,02:12:39.000,185,10989378,13285,0,1751595158,13082.116392229997,37.65849633000471,53482.13225640001 2025-07-04,02:12:40.000,185,10989388,12965,0,1751595159,13082.177019019997,37.637348939999356,53482.12526928 2025-07-04,02:12:41.000,185,10989358,13325,0,1751595160,13082.183755329992,37.651447199998074,53482.160204880005 2025-07-04,02:12:42.000,185,10989418,13085,0,1751595161,13082.230909500002,37.60210329000256,53482.19514048 2025-07-04,02:12:43.000,185,10989371,12845,0,1751595162,13082.325217839993,37.54571025000041,53482.18116624001 2025-07-04,02:12:44.000,185,10989350,13125,0,1751595163,13082.372372010002,37.510464600003615,53482.20212760001 2025-07-04,02:12:45.000,185,10989396,13005,0,1751595164,13082.399317249998,37.461120690000826,53482.21610184 2025-07-04,02:12:46.000,185,10989401,12925,0,1751595165,13082.432998799988,37.4822680799989,53482.25103744001 2025-07-04,02:12:47.000,185,10989406,12925,0,1751595166,13082.540779759998,37.503415470004256,53482.25103744001 2025-07-04,02:12:48.000,185,10989360,13125,0,1751595167,13082.513834519988,37.524562860002334,53482.26501168 2025-07-04,02:12:49.000,185,10989313,12845,0,1751595168,13082.574461309989,37.54571025000041,53482.28597304 2025-07-04,02:12:50.000,185,10989394,12925,0,1751595169,13082.554252379989,37.54571025000041,53482.22308896001 2025-07-04,02:12:51.000,185,10989346,13045,0,1751595170,13082.567724999994,37.4963663400049,53482.27199880001 2025-07-04,02:12:52.000,185,10989388,13125,0,1751595171,13082.635088099989,37.42587504000403,53482.24405032 2025-07-04,02:12:53.000,185,10989366,12725,0,1751595172,13082.587933929994,37.3835802600006,53482.31392152 2025-07-04,02:12:54.000,185,10989385,13005,0,1751595173,13082.621615479999,37.29899070000101,53482.34187 2025-07-04,02:12:55.000,185,10989409,13085,0,1751595174,13082.662033339999,37.277843310002936,53482.34885712001 2025-07-04,02:12:56.000,185,10989388,12765,0,1751595175,13082.662033339999,37.27079418000358,53482.38379272 2025-07-04,02:12:57.000,185,10989404,13045,0,1751595176,13082.67550595999,37.284892440002295,53482.36283136 2025-07-04,02:12:58.000,185,10989389,13125,0,1751595177,13082.69571488999,37.24964678999822,53482.36981848001 2025-07-04,02:12:59.000,185,10989369,13205,0,1751595178,13082.682242269999,37.22145027000079,53482.34187 2025-07-04,02:13:00.000,185,10989367,13085,0,1751595179,13082.78328692,37.21440114000143,53482.36283136 2025-07-04,02:13:01.000,185,10989351,12845,0,1751595180,13082.85738632999,37.15800809999928,53482.4117412 2025-07-04,02:13:02.000,185,10989417,13165,0,1751595181,13082.992112529995,37.07341853999969,53482.36981848001 2025-07-04,02:13:03.000,185,10989340,12965,0,1751595182,13083.072948249996,37.01702550000482,53482.40475408 2025-07-04,02:13:04.000,185,10989409,13125,0,1751595183,13083.16725659,36.99587810999947,53482.40475408 2025-07-04,02:13:05.000,185,10989387,13085,0,1751595184,13083.315455409997,37.002927239998826,53482.41872832001 2025-07-04,02:13:06.000,185,10989380,12925,0,1751595185,13083.376082199997,36.98177985000075,53482.41872832001 2025-07-04,02:13:07.000,185,10989376,13165,0,1751595186,13083.490599470002,37.009976369998185,53482.4117412 2025-07-04,02:13:08.000,185,10989381,13085,0,1751595187,13083.578171499998,36.96063246000267,53482.47462528 2025-07-04,02:13:09.000,185,10989332,13205,0,1751595188,13083.733106629988,36.939485070004594,53482.53052224 2025-07-04,02:13:10.000,185,10989384,13165,0,1751595189,13083.793733419989,36.890141160001804,53482.58641920001 2025-07-04,02:13:11.000,185,10989370,13125,0,1751595190,13083.867832829994,36.7914533400035,53482.614367680006 2025-07-04,02:13:12.000,185,10989395,13285,0,1751595191,13083.921723309999,36.68571638999856,53482.614367680006 2025-07-04,02:13:13.000,185,10989397,13245,0,1751595192,13084.04297689,36.61522508999769,53482.663277520005 2025-07-04,02:13:14.000,185,10989410,12885,0,1751595193,13084.16423047,36.58702857000026,53482.74013584 2025-07-04,02:13:15.000,185,10989402,13045,0,1751595194,13084.30569298,36.53768466000474,53482.74013584 2025-07-04,02:13:16.000,185,10989365,13285,0,1751595195,13084.433682869996,36.48834075000195,53482.72616160001 2025-07-04,02:13:17.000,185,10989430,13125,0,1751595196,13084.588618000002,36.53063552999811,53482.82398128001 2025-07-04,02:13:18.000,185,10989376,13005,0,1751595197,13084.750289440002,36.49538988000131,53482.85891688 2025-07-04,02:13:19.000,185,10989394,13085,0,1751595198,13084.831125160003,36.49538988000131,53482.78904568 2025-07-04,02:13:20.000,185,10989395,13125,0,1751595199,13084.945642429993,36.481291620002594,53482.90782672 2025-07-04,02:13:21.000,185,10989355,12925,0,1751595200,13085.066896009994,36.460144230004516,53482.99167216001 2025-07-04,02:13:22.000,185,10989391,13085,0,1751595201,13085.15446803999,36.431947709999804,53482.97071080001 2025-07-04,02:13:23.000,185,10989358,13325,0,1751595202,13085.29593054999,36.40375119000237,53483.04058200001 2025-07-04,02:13:24.000,185,10989361,13125,0,1751595203,13085.42392044,36.34735815000022,53483.068530480006 2025-07-04,02:13:25.000,185,10989390,13085,0,1751595204,13085.50475616,36.298014240004704,53483.068530480006 2025-07-04,02:13:26.000,185,10989402,13085,0,1751595205,13085.60580081,36.22752294000384,53483.215260000004 2025-07-04,02:13:27.000,185,10989373,13045,0,1751595206,13085.733790699996,36.199326419999124,53483.215260000004 2025-07-04,02:13:28.000,185,10989373,13205,0,1751595207,13085.814626419997,36.12883511999826,53483.24320848 2025-07-04,02:13:29.000,185,10989409,12925,0,1751595208,13085.922407379992,36.04424555999867,53483.25718272001 2025-07-04,02:13:30.000,185,10989380,13205,0,1751595209,13086.063869889993,36.03014729999995,53483.32705392001 2025-07-04,02:13:31.000,185,10989441,13125,0,1751595210,13086.104287749993,36.00195078000252,53483.36198952 2025-07-04,02:13:32.000,185,10989376,13005,0,1751595211,13086.191859779989,35.966705129998445,53483.389938 2025-07-04,02:13:33.000,185,10989376,13045,0,1751595212,13086.306377049994,35.92441035000229,53483.41089936 2025-07-04,02:13:34.000,185,10989371,13045,0,1751595213,13086.42089432,35.88916469999822,53483.452822080006 2025-07-04,02:13:35.000,185,10989411,13125,0,1751595214,13086.55562051999,35.88916469999822,53483.47378344001 2025-07-04,02:13:36.000,185,10989386,13285,0,1751595215,13086.629719929995,35.85391905000142,53483.50871904 2025-07-04,02:13:37.000,185,10989403,13285,0,1751595216,13086.68361041,35.91736122000293,53483.59256448001 2025-07-04,02:13:38.000,185,10989413,13165,0,1751595217,13086.72402827,35.92441035000229,53483.550641760005 2025-07-04,02:13:39.000,185,10989412,12925,0,1751595218,13086.78465506,35.98080339000444,53483.6344872 2025-07-04,02:13:40.000,185,10989388,13125,0,1751595219,13086.878963399991,36.03719642999931,53483.66243568001 2025-07-04,02:13:41.000,185,10989398,13085,0,1751595220,13086.899172329991,36.10768773000018,53483.69038416001 2025-07-04,02:13:42.000,185,10989378,13085,0,1751595221,13086.986744360001,36.13588425000489,53483.739294000006 2025-07-04,02:13:43.000,185,10989374,13205,0,1751595222,13087.020425909992,36.185228160000406,53483.74628112 2025-07-04,02:13:44.000,185,10989397,13085,0,1751595223,13087.027162220002,36.26981771999999,53483.79519096 2025-07-04,02:13:45.000,185,10989372,13205,0,1751595224,13087.033898529997,36.29096510999807,53483.78121672001 2025-07-04,02:13:46.000,185,10989389,13125,0,1751595225,13086.939590189992,36.3332598900015,53483.85108792 2025-07-04,02:13:47.000,185,10989359,13365,0,1751595226,13086.932853879996,36.38965293000365,53483.85108792 2025-07-04,02:13:48.000,185,10989359,12885,0,1751595227,13086.84528185,36.38260380000429,53483.83012656001 2025-07-04,02:13:49.000,185,10989370,13285,0,1751595228,13086.73750088999,36.368505539998296,53483.92794624001 2025-07-04,02:13:50.000,185,10989358,13205,0,1751595229,13086.670137789995,36.460144230004516,53483.96986896 2025-07-04,02:13:51.000,185,10989396,13245,0,1751595230,13086.63645623999,36.431947709999804,53483.955894720006 2025-07-04,02:13:52.000,185,10989397,13405,0,1751595231,13086.5421479,36.424898580000445,53483.89999776001 2025-07-04,02:13:53.000,185,10989334,13125,0,1751595232,13086.488257419995,36.424898580000445,53483.92794624001 2025-07-04,02:13:54.000,185,10989429,12925,0,1751595233,13086.427630629994,36.431947709999804,53483.906984880006 2025-07-04,02:13:55.000,185,10989401,13205,0,1751595234,13086.380476459999,36.460144230004516,53483.89999776001 2025-07-04,02:13:56.000,185,10989403,12925,0,1751595235,13086.340058599999,36.474242490003235,53483.934933360004 2025-07-04,02:13:57.000,185,10989404,13005,0,1751595236,13086.326585979994,36.45309509999788,53483.96288184 2025-07-04,02:13:58.000,185,10989367,12845,0,1751595237,13086.313113359989,36.38965293000365,53483.97685608001 2025-07-04,02:13:59.000,185,10989374,13165,0,1751595238,13086.279431809999,36.34735815000022,53483.913972 2025-07-04,02:14:00.000,185,10989327,13005,0,1751595239,13086.286168119994,36.298014240004704,53483.913972 2025-07-04,02:14:01.000,185,10989399,13045,0,1751595240,13086.292904429989,36.199326419999124,53483.89999776001 2025-07-04,02:14:02.000,185,10989371,13285,0,1751595241,13086.299640739999,36.13588425000489,53483.96288184 2025-07-04,02:14:03.000,185,10989389,13365,0,1751595242,13086.33332228999,36.05129468999803,53483.934933360004 2025-07-04,02:14:04.000,185,10989445,13045,0,1751595243,13086.35353121999,36.05129468999803,53483.92095912 2025-07-04,02:14:05.000,185,10989393,13165,0,1751595244,13086.41415800999,35.98080339000444,53483.87903640001 2025-07-04,02:14:06.000,185,10989366,13285,0,1751595245,13086.47478479999,35.959655999999086,53483.913972 2025-07-04,02:14:07.000,185,10989388,13085,0,1751595246,13086.56235683,35.88916469999822,53483.87903640001 2025-07-04,02:14:08.000,185,10989389,13165,0,1751595247,13086.61624730999,35.832771660003345,53483.89301064 2025-07-04,02:14:09.000,185,10989379,13165,0,1751595248,13086.7442372,35.71293644999969,53483.913972 2025-07-04,02:14:10.000,185,10989402,13005,0,1751595249,13086.926117570001,35.607199500002025,53484.03974016 2025-07-04,02:14:11.000,185,10989366,12925,0,1751595250,13087.087789010002,35.48736428999837,53484.053714400005 2025-07-04,02:14:12.000,185,10989391,13245,0,1751595251,13087.289878309988,35.45916777000093,53484.04672728001 2025-07-04,02:14:13.000,185,10989407,13205,0,1751595252,13087.404395579993,35.374578210001346,53484.053714400005 2025-07-04,02:14:14.000,185,10989363,12805,0,1751595253,13087.559330709999,35.374578210001346,53484.03275304 2025-07-04,02:14:15.000,185,10989383,13285,0,1751595254,13087.6199575,35.36752908000199,53484.102624240004 2025-07-04,02:14:16.000,185,10989432,12965,0,1751595255,13087.77489262999,35.438020380002854,53484.16550832001 2025-07-04,02:14:17.000,185,10989409,13085,0,1751595256,13087.909618829995,35.47326602999965,53484.221405280005 2025-07-04,02:14:18.000,185,10989446,13085,0,1751595257,13088.00392717,35.53670820000116,53484.19345680001 2025-07-04,02:14:19.000,185,10989387,13125,0,1751595258,13088.084762890001,35.57900298000459,53484.291276480006 2025-07-04,02:14:20.000,185,10989397,12605,0,1751595259,13088.185807540001,35.656543410004815,53484.291276480006 2025-07-04,02:14:21.000,185,10989397,12885,0,1751595260,13088.280115879992,35.776378620001196,53484.32621208 2025-07-04,02:14:22.000,185,10989396,13365,0,1751595261,13088.340742669992,35.88916469999822,53484.35416056 2025-07-04,02:14:23.000,185,10989375,13165,0,1751595262,13088.381160529992,35.973754259997804,53484.36114768001 2025-07-04,02:14:24.000,185,10989395,13285,0,1751595263,13088.421578389993,36.11473685999954,53484.37512192 2025-07-04,02:14:25.000,185,10989397,13005,0,1751595264,13088.401369459993,36.16408077000233,53484.47992872001 2025-07-04,02:14:26.000,185,10989394,13125,0,1751595265,13088.374424219997,36.298014240004704,53484.49390296 2025-07-04,02:14:27.000,185,10989350,13325,0,1751595266,13088.313797429997,36.40375119000237,53484.48691584 2025-07-04,02:14:28.000,185,10989427,12765,0,1751595267,13088.253170639997,36.43899683999916,53484.48691584 2025-07-04,02:14:29.000,185,10989424,12925,0,1751595268,13088.192543849997,36.460144230004516,53484.54979992001 2025-07-04,02:14:30.000,185,10989402,13245,0,1751595269,13088.185807540001,36.48834075000195,53484.5428128 2025-07-04,02:14:31.000,185,10989378,13325,0,1751595270,13088.232961709997,36.53063552999811,53484.556787040005 2025-07-04,02:14:32.000,185,10989408,13125,0,1751595271,13088.179071229992,36.50243901000067,53484.54979992001 2025-07-04,02:14:33.000,185,10989384,13045,0,1751595272,13088.098235509991,36.51653726999939,53484.54979992001 2025-07-04,02:14:34.000,185,10989401,12925,0,1751595273,13088.078026579991,36.53768466000474,53484.556787040005 2025-07-04,02:14:35.000,185,10989386,13205,0,1751595274,13087.990454549996,36.55883205000282,53484.56377416 2025-07-04,02:14:36.000,185,10989426,12925,0,1751595275,13088.010663479996,36.58702857000026,53484.59172264 2025-07-04,02:14:37.000,185,10989407,13125,0,1751595276,13087.950036689996,36.63637248000305,53484.57774840001 2025-07-04,02:14:38.000,185,10989411,13085,0,1751595277,13087.91635513999,36.657519870001124,53484.52185144 2025-07-04,02:14:39.000,185,10989410,13005,0,1751595278,13087.848992039995,36.62227422000433,53484.53582568 2025-07-04,02:14:40.000,185,10989404,13125,0,1751595279,13087.79510155999,36.601126829998975,53484.612684 2025-07-04,02:14:41.000,185,10989359,13045,0,1751595280,13087.80183787,36.55883205000282,53484.52185144 2025-07-04,02:14:42.000,185,10989394,13125,0,1751595281,13087.79510155999,36.474242490003235,53484.52883856001 2025-07-04,02:14:43.000,185,10989407,13085,0,1751595282,13087.76142001,36.375554669997655,53484.47992872001 2025-07-04,02:14:44.000,185,10989434,13125,0,1751595283,13087.808574179995,36.38965293000365,53484.49390296 2025-07-04,02:14:45.000,185,10989392,13245,0,1751595284,13087.828783109995,36.34735815000022,53484.52185144 2025-07-04,02:14:46.000,185,10989388,12965,0,1751595285,13087.8220468,36.34030902000086,53484.44499312 2025-07-04,02:14:47.000,185,10989332,13045,0,1751595286,13087.8220468,36.36145640999894,53484.41704464 2025-07-04,02:14:48.000,185,10989371,13245,0,1751595287,13087.8220468,36.3332598900015,53484.3681348 2025-07-04,02:14:49.000,185,10989365,13125,0,1751595288,13087.80183787,36.3332598900015,53484.46595448 2025-07-04,02:14:50.000,185,10989414,13045,0,1751595289,13087.75468369999,36.34735815000022,53484.37512192 2025-07-04,02:14:51.000,185,10989399,12965,0,1751595290,13087.71426583999,36.375554669997655,53484.37512192 2025-07-04,02:14:52.000,185,10989348,12925,0,1751595291,13087.70079322,36.38965293000365,53484.35416056 2025-07-04,02:14:53.000,185,10989356,13045,0,1751595292,13087.687320599995,36.39670206000301,53484.36114768001 2025-07-04,02:14:54.000,185,10989407,12925,0,1751595293,13087.606484879994,36.431947709999804,53484.28428936001 2025-07-04,02:14:55.000,185,10989399,13085,0,1751595294,13087.505440229994,36.41080032000173,53484.26332800001 2025-07-04,02:14:56.000,185,10989361,12965,0,1751595295,13087.431340819989,36.424898580000445,53484.20743104 2025-07-04,02:14:57.000,185,10989403,12845,0,1751595296,13087.363977719993,36.3332598900015,53484.26332800001 2025-07-04,02:14:58.000,185,10989376,12925,0,1751595297,13087.276405689998,36.3332598900015,53484.15153408 2025-07-04,02:14:59.000,185,10989381,13445,0,1751595298,13087.195569969997,36.34735815000022,53484.102624240004 2025-07-04,02:15:00.000,185,10989402,13045,0,1751595299,13087.141679489992,36.3332598900015,53484.11659848001 2025-07-04,02:15:01.000,185,10989411,13005,0,1751595300,13087.101261629992,36.36145640999894,53484.03974016 2025-07-04,02:15:02.000,185,10989424,12965,0,1751595301,13087.033898529997,36.36145640999894,53483.9838432 2025-07-04,02:15:03.000,185,10989374,12925,0,1751595302,13086.966535430001,36.3332598900015,53483.99083032 2025-07-04,02:15:04.000,185,10989383,13285,0,1751595303,13086.905908640001,36.34735815000022,53483.86506216 2025-07-04,02:15:05.000,185,10989393,13205,0,1751595304,13086.872227089996,36.28391597999871,53483.83012656001 2025-07-04,02:15:06.000,185,10989426,12925,0,1751595305,13086.791391369996,36.26981771999999,53483.76025536001 2025-07-04,02:15:07.000,185,10989371,13125,0,1751595306,13086.71729195999,36.248670330001914,53483.68339704 2025-07-04,02:15:08.000,185,10989426,13165,0,1751595307,13086.730764579996,36.22047381000448,53483.61352584001 2025-07-04,02:15:09.000,185,10989390,12845,0,1751595308,13086.63645623999,36.16408077000233,53483.57859024 2025-07-04,02:15:10.000,185,10989433,13005,0,1751595309,13086.528675279995,36.1217859899989,53483.59256448001 2025-07-04,02:15:11.000,185,10989372,13045,0,1751595310,13086.488257419995,36.0865403400021,53483.46679632 2025-07-04,02:15:12.000,185,10989357,13165,0,1751595311,13086.46131218,36.03719642999931,53483.41788648 2025-07-04,02:15:13.000,185,10989390,13125,0,1751595312,13086.41415800999,35.9878525200038,53483.4598092 2025-07-04,02:15:14.000,185,10989322,13285,0,1751595313,13086.42089432,35.93145948000165,53483.334041040005 2025-07-04,02:15:15.000,185,10989396,12925,0,1751595314,13086.39394907999,35.93145948000165,53483.32705392001 2025-07-04,02:15:16.000,185,10989414,13085,0,1751595315,13086.407421699994,35.8750664399995,53483.27814408001 2025-07-04,02:15:17.000,185,10989396,13005,0,1751595316,13086.42089432,35.832771660003345,53483.29910544 2025-07-04,02:15:18.000,185,10989405,13125,0,1751595317,13086.37374014999,35.85391905000142,53483.22224712 2025-07-04,02:15:19.000,185,10989398,13245,0,1751595318,13086.387212769994,35.71998557999905,53483.20128576 2025-07-04,02:15:20.000,185,10989394,13125,0,1751595319,13086.35353121999,35.67769080000289,53483.1453888 2025-07-04,02:15:21.000,185,10989375,13045,0,1751595320,13086.340058599999,35.614248630001384,53483.096478960004 2025-07-04,02:15:22.000,185,10989352,13165,0,1751595321,13086.340058599999,35.48736428999837,53482.98468504 2025-07-04,02:15:23.000,185,10989363,13285,0,1751595322,13086.367003839994,35.41687299000478,53482.998659280005 2025-07-04,02:15:24.000,185,10989367,13165,0,1751595323,13086.39394907999,35.33933256000455,53482.949749440006 2025-07-04,02:15:25.000,185,10989355,13005,0,1751595324,13086.37374014999,35.28998865000176,53482.90782672 2025-07-04,02:15:26.000,185,10989412,13245,0,1751595325,13086.380476459999,35.23359560999961,53482.83795552 2025-07-04,02:15:27.000,185,10989392,12925,0,1751595326,13086.380476459999,35.205399090002174,53482.85891688 2025-07-04,02:15:28.000,185,10989352,12925,0,1751595327,13086.37374014999,35.11376040000323,53482.81699416 2025-07-04,02:15:29.000,185,10989417,13245,0,1751595328,13086.367003839994,35.08556387999852,53482.82398128001 2025-07-04,02:15:30.000,185,10989434,13085,0,1751595329,13086.346794909994,35.05736736000108,53482.75411008001 2025-07-04,02:15:31.000,185,10989405,12925,0,1751595330,13086.299640739999,35.029170840003644,53482.70520024001 2025-07-04,02:15:32.000,185,10989380,13125,0,1751595331,13086.265959189994,34.95867954000278,53482.663277520005 2025-07-04,02:15:33.000,185,10989424,13125,0,1751595332,13086.205332399993,34.916384759999346,53482.614367680006 2025-07-04,02:15:34.000,185,10989426,13165,0,1751595333,13086.191859779989,34.86704085000383,53482.55847072001 2025-07-04,02:15:35.000,185,10989408,13285,0,1751595334,13086.212068709989,34.83884432999912,53482.5514836 2025-07-04,02:15:36.000,185,10989402,13365,0,1751595335,13086.171650849989,34.83179519999976,53482.57943208 2025-07-04,02:15:37.000,185,10989386,13205,0,1751595336,13086.131232989988,34.88818824000191,53482.544496480004 2025-07-04,02:15:38.000,185,10989410,13045,0,1751595337,13086.212068709989,34.90228650000063,53482.544496480004 2025-07-04,02:15:39.000,185,10989413,12605,0,1751595338,13086.198596089998,34.90228650000063,53482.53750936001 2025-07-04,02:15:40.000,185,10989393,13085,0,1751595339,13086.218805019998,34.95867954000278,53482.50257376 2025-07-04,02:15:41.000,185,10989389,12805,0,1751595340,13086.245750259994,34.94458128000406,53482.43968968001 2025-07-04,02:15:42.000,185,10989380,13125,0,1751595341,13086.265959189994,34.87408998000319,53482.446676800006 2025-07-04,02:15:43.000,185,10989446,13125,0,1751595342,13086.239013949998,34.87408998000319,53482.38379272 2025-07-04,02:15:44.000,185,10989385,13125,0,1751595343,13086.259222879999,34.796549550002965,53482.36981848001 2025-07-04,02:15:45.000,185,10989399,12885,0,1751595344,13086.218805019998,34.747205640000175,53482.3069344 2025-07-04,02:15:46.000,185,10989395,13165,0,1751595345,13086.205332399993,34.73310738000146,53482.29296016 2025-07-04,02:15:47.000,185,10989438,12965,0,1751595346,13086.185123469993,34.71900912000274,53482.34885712001 2025-07-04,02:15:48.000,185,10989401,12925,0,1751595347,13086.131232989988,34.68376346999867,53482.27199880001 2025-07-04,02:15:49.000,185,10989381,13045,0,1751595348,13086.043660959993,34.66966520999995,53482.26501168 2025-07-04,02:15:50.000,185,10989416,12925,0,1751595349,13085.989770480002,34.66966520999995,53482.18815336 2025-07-04,02:15:51.000,185,10989395,13085,0,1751595350,13085.969561550002,34.68376346999867,53482.230076080006 2025-07-04,02:15:52.000,185,10989361,12805,0,1751595351,13085.881989519992,34.67671433999931,53482.15321776001 2025-07-04,02:15:53.000,185,10989357,12965,0,1751595352,13085.855044279997,34.68376346999867,53482.07635944 2025-07-04,02:15:54.000,185,10989407,13085,0,1751595353,13085.753999629997,34.64851782000187,53482.04841096 2025-07-04,02:15:55.000,185,10989372,12965,0,1751595354,13085.673163909996,34.570977390001644,53482.0274496 2025-07-04,02:15:56.000,185,10989382,13045,0,1751595355,13085.639482359991,34.54278087000421,53481.992514000005 2025-07-04,02:15:57.000,185,10989417,13085,0,1751595356,13085.53843770999,34.45114217999799,53481.92962992 2025-07-04,02:15:58.000,185,10989383,13165,0,1751595357,13085.49801984999,34.42294566000055,53481.922642800004 2025-07-04,02:15:59.000,185,10989432,12965,0,1751595358,13085.41718412999,34.380650880004396,53481.88770720001 2025-07-04,02:16:00.000,185,10989429,13005,0,1751595359,13085.33634840999,34.331306970001606,53481.824823120005 2025-07-04,02:16:01.000,185,10989417,13005,0,1751595360,13085.262249,34.29606132000481,53481.754951920004 2025-07-04,02:16:02.000,185,10989402,13005,0,1751595361,13085.18141328,34.30311045000417,53481.67110648 2025-07-04,02:16:03.000,185,10989449,12765,0,1751595362,13085.033214459989,34.27491392999946,53481.587261040004 2025-07-04,02:16:04.000,185,10989400,13165,0,1751595363,13084.905224569993,34.27491392999946,53481.5732868 2025-07-04,02:16:05.000,185,10989423,12885,0,1751595364,13084.770498370002,34.24671741000202,53481.53136408001 2025-07-04,02:16:06.000,185,10989421,13285,0,1751595365,13084.622299549992,34.162127850002435,53481.46848 2025-07-04,02:16:07.000,185,10989389,12765,0,1751595366,13084.507782280001,34.119833069999004,53481.3287376 2025-07-04,02:16:08.000,185,10989381,13325,0,1751595367,13084.373056079996,34.03524350999942,53481.27982776 2025-07-04,02:16:09.000,185,10989386,13205,0,1751595368,13084.272011429995,33.90835917000368,53481.21694368001 2025-07-04,02:16:10.000,185,10989447,12925,0,1751595369,13084.211384639995,33.82376961000409,53481.1889952 2025-07-04,02:16:11.000,185,10989412,12925,0,1751595370,13084.13728522999,33.753278310003225,53481.09117552 2025-07-04,02:16:12.000,185,10989401,13085,0,1751595371,13084.090131059995,33.72508178999851,53481.02130432 2025-07-04,02:16:13.000,185,10989394,13125,0,1751595372,13084.02276796,33.675737880003,53480.95143312 2025-07-04,02:16:14.000,185,10989377,13005,0,1751595373,13083.901514379999,33.66163962000428,53480.88156192001 2025-07-04,02:16:15.000,185,10989408,13045,0,1751595374,13083.807206039994,33.675737880003,53480.769768000006 2025-07-04,02:16:16.000,185,10989334,12925,0,1751595375,13083.712897699988,33.675737880003,53480.748806640004 2025-07-04,02:16:17.000,185,10989395,13045,0,1751595376,13083.584907809993,33.654590489997645,53480.71387104001 2025-07-04,02:16:18.000,185,10989379,13005,0,1751595377,13083.483863159992,33.64049222999893,53480.56714152 2025-07-04,02:16:19.000,185,10989415,13125,0,1751595378,13083.403027439992,33.54885353999998,53480.532205920004 2025-07-04,02:16:20.000,185,10989407,13205,0,1751595379,13083.301982789992,33.485411369998474,53480.46233472 2025-07-04,02:16:21.000,185,10989383,13125,0,1751595380,13083.261564929991,33.471313109999755,53480.413424880004 2025-07-04,02:16:22.000,185,10989402,13125,0,1751595381,13083.173992899996,33.41492007000488,53480.315605200005 2025-07-04,02:16:23.000,185,10989431,13285,0,1751595382,13083.07968455999,33.42196920000424,53480.30163096 2025-07-04,02:16:24.000,185,10989416,12965,0,1751595383,13082.97863990999,33.37967442000081,53480.21079840001 2025-07-04,02:16:25.000,185,10989414,13205,0,1751595384,13082.82370478,33.36557616000209,53480.15490144 2025-07-04,02:16:26.000,185,10989353,13205,0,1751595385,13082.75634167999,33.4290183300036,53480.078043120004 2025-07-04,02:16:27.000,185,10989413,12805,0,1751595386,13082.628351789994,33.45016572000168,53479.931313600006 2025-07-04,02:16:28.000,185,10989418,13205,0,1751595387,13082.614879169989,33.464263980000396,53479.861442400004 2025-07-04,02:16:29.000,185,10989419,13165,0,1751595388,13082.513834519988,33.464263980000396,53479.72868712 2025-07-04,02:16:30.000,185,10989401,13005,0,1751595389,13082.453207729988,33.49246049999783,53479.693751520004 2025-07-04,02:16:41.000,185,10989356,13125,0,1751595400,13081.671795769995,33.55590266999934,53478.94612968001 2025-07-04,02:16:42.000,185,10989402,13125,0,1751595401,13081.631377909995,33.577050060004694,53478.904206960004 2025-07-04,02:16:43.000,185,10989384,12765,0,1751595402,13081.57748742999,33.527706150001904,53478.77145168 2025-07-04,02:16:44.000,185,10989435,13285,0,1751595403,13081.530333259994,33.527706150001904,53478.708567600006 2025-07-04,02:16:45.000,185,10989397,12845,0,1751595404,13081.429288609994,33.513607890003186,53478.66664488 2025-07-04,02:16:46.000,185,10989375,13005,0,1751595405,13081.395607059989,33.520657020002545,53478.519915360004 2025-07-04,02:16:47.000,185,10989389,13085,0,1751595406,13081.382134439998,33.49950963000447,53478.498954 2025-07-04,02:16:48.000,185,10989403,13125,0,1751595407,13081.334980269989,33.527706150001904,53478.45004416 2025-07-04,02:16:49.000,185,10989425,13085,0,1751595408,13081.274353479988,33.534755280001264,53478.40113432 2025-07-04,02:16:50.000,185,10989423,12885,0,1751595409,13081.240671929998,33.520657020002545,53478.31030176 2025-07-04,02:16:51.000,185,10989377,13085,0,1751595410,13081.180045139998,33.471313109999755,53478.28235328 2025-07-04,02:16:52.000,185,10989396,12925,0,1751595411,13081.173308830002,33.478362239999115,53478.24043056 2025-07-04,02:16:53.000,185,10989414,13245,0,1751595412,13081.193517760003,33.40082180999889,53478.184533600004 2025-07-04,02:16:54.000,185,10989404,12925,0,1751595413,13081.180045139998,33.35852703000273,53478.16357224 2025-07-04,02:16:55.000,185,10989417,13005,0,1751595414,13081.260880859998,33.32328137999866,53478.12863664001 2025-07-04,02:16:56.000,185,10989400,13125,0,1751595415,13081.220462999998,33.3162322499993,53478.1146624 2025-07-04,02:16:57.000,185,10989390,12845,0,1751595416,13081.227199309993,33.33033050999802,53478.016842720004 2025-07-04,02:16:58.000,185,10989408,12725,0,1751595417,13081.092473110002,33.35852703000273,53478.00286848 2025-07-04,02:16:59.000,185,10989408,12805,0,1751595418,13081.072264180002,33.42196920000424,53477.93299728 2025-07-04,02:17:00.000,185,10989366,12925,0,1751595419,13080.998164769997,33.4290183300036,53477.92601016 2025-07-04,02:17:01.000,185,10989329,12965,0,1751595420,13080.890383810001,33.40787093999825,53477.8351776 2025-07-04,02:17:02.000,185,10989405,13085,0,1751595421,13080.829757020001,33.4290183300036,53477.751332160005 2025-07-04,02:17:03.000,185,10989457,13325,0,1751595422,13080.796075469996,33.40082180999889,53477.7303708 2025-07-04,02:17:04.000,185,10989409,12925,0,1751595423,13080.735448679996,33.38672355000017,53477.702422320006 2025-07-04,02:17:05.000,185,10989421,13005,0,1751595424,13080.695030819996,33.41492007000488,53477.61857688 2025-07-04,02:17:06.000,185,10989398,13205,0,1751595425,13080.68829451,33.40787093999825,53477.5906284 2025-07-04,02:17:07.000,185,10989393,13165,0,1751595426,13080.66134926999,33.37967442000081,53477.52774432001 2025-07-04,02:17:08.000,185,10989419,13045,0,1751595427,13080.573777239995,33.30918311999994,53477.52774432001 2025-07-04,02:17:09.000,185,10989391,12965,0,1751595428,13080.52662307,33.26688834000379,53477.45787312001 2025-07-04,02:17:10.000,185,10989434,12925,0,1751595429,13080.48620521,33.1822987800042,53477.42992464 2025-07-04,02:17:11.000,185,10989421,13125,0,1751595430,13080.432314729995,33.16115138999885,53477.37402768 2025-07-04,02:17:12.000,185,10989410,13245,0,1751595431,13080.452523659995,33.14705313000013,53477.36005344001 2025-07-04,02:17:13.000,185,10989436,13125,0,1751595432,13080.41884210999,33.1822987800042,53477.23428528 2025-07-04,02:17:14.000,185,10989389,12925,0,1751595433,13080.40536949,33.16115138999885,53477.23428528 2025-07-04,02:17:15.000,185,10989409,12765,0,1751595434,13080.33800638999,33.21049530000164,53477.18537544 2025-07-04,02:17:16.000,185,10989416,12805,0,1751595435,13080.35821531999,33.28098660000251,53477.08755576 2025-07-04,02:17:17.000,185,10989421,13125,0,1751595436,13080.31779745999,33.26688834000379,53477.05262016001 2025-07-04,02:17:18.000,185,10989390,13325,0,1751595437,13080.230225429994,33.33033050999802,53476.93383912001 2025-07-04,02:17:19.000,185,10989392,13005,0,1751595438,13080.203280189999,33.351477900003374,53476.961787600005 2025-07-04,02:17:20.000,185,10989418,13045,0,1751595439,13080.149389709994,33.351477900003374,53476.87095504 2025-07-04,02:17:21.000,185,10989400,13285,0,1751595440,13080.122444469998,33.3162322499993,53476.88492928001 2025-07-04,02:17:22.000,185,10989411,12805,0,1751595441,13080.028136129993,33.30918311999994,53476.87794216 2025-07-04,02:17:23.000,185,10989415,12925,0,1751595442,13079.994454580003,33.36557616000209,53476.75916112 2025-07-04,02:17:24.000,185,10989396,12845,0,1751595443,13079.886673619993,33.41492007000488,53476.745186880005 2025-07-04,02:17:25.000,185,10989435,13045,0,1751595444,13079.799101589997,33.45721485000104,53476.66832856001 2025-07-04,02:17:26.000,185,10989430,12965,0,1751595445,13079.758683729997,33.485411369998474,53476.68928992001 2025-07-04,02:17:27.000,185,10989433,13045,0,1751595446,13079.671111700001,33.49950963000447,53476.59147024 2025-07-04,02:17:28.000,185,10989420,13125,0,1751595447,13079.563330739991,33.534755280001264,53476.626405840005 2025-07-04,02:17:29.000,185,10989413,12885,0,1751595448,13079.522912879991,33.54885353999998,53476.577496000005 2025-07-04,02:17:30.000,185,10989436,12965,0,1751595449,13079.42186822999,33.527706150001904,53476.48666344 2025-07-04,02:17:31.000,185,10989361,12845,0,1751595450,13079.354505129995,33.57000092999806,53476.52159904001 2025-07-04,02:17:32.000,185,10989444,12965,0,1751595451,13079.28714203,33.577050060004694,53476.41679224 2025-07-04,02:17:33.000,185,10989390,12925,0,1751595452,13079.18609738,33.60524658000213,53476.339933920004 2025-07-04,02:17:34.000,185,10989427,12925,0,1751595453,13079.064843799999,33.61934484000085,53476.2980112 2025-07-04,02:17:35.000,185,10989432,13285,0,1751595454,13078.950326529994,33.66163962000428,53476.20019152 2025-07-04,02:17:36.000,185,10989372,13125,0,1751595455,13078.781918779998,33.73213091999787,53476.15128168 2025-07-04,02:17:37.000,185,10989389,13005,0,1751595456,13078.660665199997,33.746229180003866,53476.13032032 2025-07-04,02:17:38.000,185,10989441,13005,0,1751595457,13078.478784829997,33.696885270001076,53476.06044912 2025-07-04,02:17:39.000,185,10989397,13125,0,1751595458,13078.438366969996,33.64049222999893,53476.004552160004 2025-07-04,02:17:40.000,185,10989465,13085,0,1751595459,13078.344058629991,33.59114832000341,53475.99057792 2025-07-04,02:17:41.000,185,10989404,12805,0,1751595460,13078.24975029,33.57000092999806,53475.9137196 2025-07-04,02:17:42.000,185,10989449,13125,0,1751595461,13078.216068739996,33.61934484000085,53475.86480976 2025-07-04,02:17:43.000,185,10989411,12765,0,1751595462,13078.16217825999,33.62639397000021,53475.73205448001 2025-07-04,02:17:44.000,185,10989426,13245,0,1751595463,13078.04766099,33.753278310003225,53475.71808024 2025-07-04,02:17:45.000,185,10989378,13085,0,1751595464,13077.96682527,33.82376961000409,53475.63423480001 2025-07-04,02:17:46.000,185,10989463,12765,0,1751595465,13077.865780619999,33.873113519999606,53475.55038936 2025-07-04,02:17:47.000,185,10989427,12885,0,1751595466,13077.764735969999,33.95065394999983,53475.522440880006 2025-07-04,02:17:48.000,185,10989360,13045,0,1751595467,13077.670427629993,33.95065394999983,53475.44558256001 2025-07-04,02:17:49.000,185,10989459,13005,0,1751595468,13077.569382979993,33.936555690001114,53475.403659840005 2025-07-04,02:17:50.000,185,10989468,12965,0,1751595469,13077.502019879998,33.89426090999768,53475.32680152001 2025-07-04,02:17:51.000,185,10989442,13005,0,1751595470,13077.414447850002,33.83081874000345,53475.29885304001 2025-07-04,02:17:52.000,185,10989454,13085,0,1751595471,13077.360557369997,33.81672048000473,53475.19404624 2025-07-04,02:17:53.000,185,10989467,12725,0,1751595472,13077.293194270002,33.760327440002584,53475.1451364 2025-07-04,02:17:54.000,185,10989481,12685,0,1751595473,13077.171940690001,33.73213091999787,53475.10321368 2025-07-04,02:17:55.000,185,10989400,13085,0,1751595474,13077.04395079999,33.73918005000451,53475.01238112001 2025-07-04,02:17:56.000,185,10989427,12965,0,1751595475,13076.895751979995,33.753278310003225,53474.97045840001 2025-07-04,02:17:57.000,185,10989421,12925,0,1751595476,13076.78797102,33.7744257000013,53474.92154856001 2025-07-04,02:17:58.000,185,10989446,13045,0,1751595477,13076.68692637,33.82376961000409,53474.84469024001 2025-07-04,02:17:59.000,185,10989399,13085,0,1751595478,13076.545463859999,33.746229180003866,53474.732896320005 2025-07-04,02:18:00.000,185,10989398,13085,0,1751595479,13076.511782309994,33.71803265999915,53474.67001224 2025-07-04,02:18:01.000,185,10989433,13285,0,1751595480,13076.390528729993,33.654590489997645,53474.65603800001 2025-07-04,02:18:02.000,185,10989420,12925,0,1751595481,13076.350110869993,33.63344309999957,53474.57219256 2025-07-04,02:18:03.000,185,10989448,13365,0,1751595482,13076.282747769998,33.61934484000085,53474.50232136 2025-07-04,02:18:04.000,185,10989419,12765,0,1751595483,13076.161494189997,33.577050060004694,53474.495334240004 2025-07-04,02:18:05.000,185,10989452,12925,0,1751595484,13076.100867399997,33.57000092999806,53474.47437288 2025-07-04,02:18:06.000,185,10989384,13045,0,1751595485,13075.986350129991,33.513607890003186,53474.36257896 2025-07-04,02:18:07.000,185,10989430,12965,0,1751595486,13075.865096549991,33.49246049999783,53474.26475928 2025-07-04,02:18:08.000,185,10989419,13125,0,1751595487,13075.75057928,33.478362239999115,53474.15296536001 2025-07-04,02:18:09.000,185,10989431,13285,0,1751595488,13075.66974356,33.40787093999825,53474.13200400001 2025-07-04,02:18:10.000,185,10989437,13005,0,1751595489,13075.58890784,33.40082180999889,53474.08309416001 2025-07-04,02:18:11.000,185,10989416,13205,0,1751595490,13075.48112687999,33.33033050999802,53473.96431312001 2025-07-04,02:18:12.000,185,10989478,13005,0,1751595491,13075.326191749999,33.30918311999994,53473.91540328001 2025-07-04,02:18:13.000,185,10989431,12965,0,1751595492,13075.231883409993,33.245740949998435,53473.782648 2025-07-04,02:18:14.000,185,10989467,13045,0,1751595493,13075.117366140003,33.22459356000036,53473.69880256001 2025-07-04,02:18:15.000,185,10989477,13205,0,1751595494,13075.023057799997,33.22459356000036,53473.7127768 2025-07-04,02:18:16.000,185,10989442,13245,0,1751595495,13074.948958389992,33.21049530000164,53473.55207304001 2025-07-04,02:18:17.000,185,10989401,12885,0,1751595496,13074.868122669992,33.14705313000013,53473.51713744 2025-07-04,02:18:18.000,185,10989429,13045,0,1751595497,13074.807495879992,33.13295487000141,53473.44726624 2025-07-04,02:18:19.000,185,10989462,12965,0,1751595498,13074.719923849996,33.104758350003976,53473.391369280005 2025-07-04,02:18:20.000,185,10989398,12925,0,1751595499,13074.618879199996,33.069512699999905,53473.28656248001 2025-07-04,02:18:21.000,185,10989396,13165,0,1751595500,13074.497625619995,33.02721792000375,53473.23765264 2025-07-04,02:18:22.000,185,10989378,12765,0,1751595501,13074.40331727999,33.02016879000439,53473.11887160001 2025-07-04,02:18:23.000,185,10989415,13205,0,1751595502,13074.32248155999,33.04131618000247,53473.04201328 2025-07-04,02:18:24.000,185,10989448,13005,0,1751595503,13074.20122797999,33.04836531000183,53472.986116320004 2025-07-04,02:18:25.000,185,10989448,13045,0,1751595504,13074.120392259989,33.076561829999264,53472.92323224 2025-07-04,02:18:26.000,185,10989459,13085,0,1751595505,13073.978929749988,33.14000400000077,53472.81143832001 2025-07-04,02:18:27.000,185,10989428,12725,0,1751595506,13073.918302960003,33.175249650004844,53472.72759288 2025-07-04,02:18:28.000,185,10989454,13045,0,1751595507,13073.877885100002,33.252790079997794,53472.6996444 2025-07-04,02:18:29.000,185,10989425,13125,0,1751595508,13073.891357719993,33.295084860001225,53472.59483760001 2025-07-04,02:18:30.000,185,10989420,12845,0,1751595509,13073.877885100002,33.33033050999802,53472.53195352 2025-07-04,02:18:31.000,185,10989437,13085,0,1751595510,13073.904830339998,33.351477900003374,53472.4900308 2025-07-04,02:18:32.000,185,10989456,13245,0,1751595511,13073.857676170002,33.32328137999866,53472.44810808001 2025-07-04,02:18:33.000,185,10989393,13085,0,1751595512,13073.797049380002,33.33033050999802,53472.40618536001 2025-07-04,02:18:34.000,185,10989464,13005,0,1751595513,13073.709477349992,33.22459356000036,53472.30836568001 2025-07-04,02:18:35.000,185,10989420,12925,0,1751595514,13073.635377940001,33.18934791000356,53472.217533120005 2025-07-04,02:18:36.000,185,10989411,12885,0,1751595515,13073.628641629992,33.09066008999798,53472.1756104 2025-07-04,02:18:37.000,185,10989448,12885,0,1751595516,13073.621905319997,33.062463570000546,53472.12670056 2025-07-04,02:18:38.000,185,10989440,12805,0,1751595517,13073.588223769992,33.02016879000439,53472.16163616001 2025-07-04,02:18:39.000,185,10989388,12965,0,1751595518,13073.655586870002,32.98492314000032,53472.09176496001 2025-07-04,02:18:40.000,185,10989461,13285,0,1751595519,13073.608432699992,32.91443183999945,53472.07080360001 2025-07-04,02:18:41.000,185,10989456,12965,0,1751595520,13073.594960080001,32.850989669997944,53471.92407408001 2025-07-04,02:18:42.000,185,10989403,12805,0,1751595521,13073.541069599996,32.80869489000179,53471.882151360005 2025-07-04,02:18:43.000,185,10989414,13245,0,1751595522,13073.520860669996,32.829842279999866,53471.8961256 2025-07-04,02:18:44.000,185,10989387,13005,0,1751595523,13073.4737065,32.78754750000371,53471.86119 2025-07-04,02:18:45.000,185,10989383,13285,0,1751595524,13073.460233879996,32.74525272000028,53471.763370320004 2025-07-04,02:18:46.000,185,10989421,13165,0,1751595525,13073.534333290001,32.702957940004126,53471.74939608 2025-07-04,02:18:47.000,185,10989381,13005,0,1751595526,13073.601696389997,32.68885967999813,53471.68651200001 2025-07-04,02:18:48.000,185,10989413,13125,0,1751595527,13073.608432699992,32.604270119998546,53471.50484688 2025-07-04,02:18:49.000,185,10989375,13085,0,1751595528,13073.568014839992,32.58312273000047,53471.58869232001 2025-07-04,02:18:50.000,185,10989435,13125,0,1751595529,13073.574751150001,32.56197534000239,53471.546769600005 2025-07-04,02:18:51.000,185,10989382,13005,0,1751595530,13073.446761259991,32.56197534000239,53471.45593704 2025-07-04,02:18:52.000,185,10989416,13085,0,1751595531,13073.41307971,32.56197534000239,53471.511834 2025-07-04,02:18:53.000,185,10989363,13325,0,1751595532,13073.37266185,32.540827950004314,53471.49087264001 2025-07-04,02:18:54.000,185,10989412,13005,0,1751595533,13073.318771369995,32.54787708000367,53471.511834 2025-07-04,02:18:55.000,185,10989434,13245,0,1751595534,13073.217726719995,32.51968055999896,53471.337156 2025-07-04,02:18:56.000,185,10989421,13085,0,1751595535,13073.197517789995,32.491484040001524,53471.34414312 2025-07-04,02:18:57.000,185,10989450,13045,0,1751595536,13073.136890999995,32.46328752000409,53471.25331056001 2025-07-04,02:18:58.000,185,10989349,13045,0,1751595537,13073.14362730999,32.4139436100013,53471.260297680004 2025-07-04,02:18:59.000,185,10989416,12925,0,1751595538,13073.14362730999,32.371648829997866,53471.2672848 2025-07-04,02:19:00.000,185,10989371,12925,0,1751595539,13073.116682069995,32.294108400004916,53471.24632344 2025-07-04,02:19:01.000,185,10989443,13005,0,1751595540,13073.13015469,32.22361710000405,53471.17645224 2025-07-04,02:19:02.000,185,10989394,13245,0,1751595541,13073.136890999995,32.195420579999336,53471.17645224 2025-07-04,02:19:03.000,185,10989388,12965,0,1751595542,13073.096473139994,32.1672240600019,53471.1275424 2025-07-04,02:19:04.000,185,10989399,12925,0,1751595543,13073.14362730999,32.11788014999911,53471.0576712 2025-07-04,02:19:05.000,185,10989393,13285,0,1751595544,13073.17057255,32.13902754000446,53470.994787120006 2025-07-04,02:19:06.000,185,10989398,13125,0,1751595545,13073.24467195999,32.08968363000167,53471.0227356 2025-07-04,02:19:07.000,185,10989376,13285,0,1751595546,13073.16383623999,32.09673276000103,53470.973825760004 2025-07-04,02:19:08.000,185,10989392,13245,0,1751595547,13073.23119934,32.08968363000167,53470.973825760004 2025-07-04,02:19:09.000,185,10989429,12925,0,1751595548,13073.217726719995,32.11083101999975,53470.98081288 2025-07-04,02:19:10.000,185,10989430,13125,0,1751595549,13073.21099041,32.11083101999975,53470.88998032 2025-07-04,02:19:11.000,185,10989452,13085,0,1751595550,13073.15036362,32.08968363000167,53470.84805760001 2025-07-04,02:19:12.000,185,10989396,13085,0,1751595551,13073.177308859995,32.05443798000488,53470.85504472 2025-07-04,02:19:13.000,185,10989379,13165,0,1751595552,13073.197517789995,31.962799289998657,53470.86901896001 2025-07-04,02:19:14.000,185,10989376,12925,0,1751595553,13073.25140827,31.92755364000186,53470.83408336 2025-07-04,02:19:15.000,185,10989378,12885,0,1751595554,13073.38613446999,31.88525885999843,53470.91094168 2025-07-04,02:19:16.000,185,10989387,13045,0,1751595555,13073.40634339999,31.88525885999843,53470.86203184 2025-07-04,02:19:17.000,185,10989360,13085,0,1751595556,13073.43328864,31.81476756000484,53470.84805760001 2025-07-04,02:19:18.000,185,10989360,13285,0,1751595557,13073.487179119991,31.807718429998204,53470.77119928001 2025-07-04,02:19:19.000,185,10989411,12965,0,1751595558,13073.527596979991,31.75837452000269,53470.806134880004 2025-07-04,02:19:20.000,185,10989393,13285,0,1751595559,13073.541069599996,31.723128869998618,53470.77119928001 2025-07-04,02:19:21.000,185,10989428,13125,0,1751595560,13073.581487459996,31.638539309999032,53470.76421216 2025-07-04,02:19:22.000,185,10989376,13085,0,1751595561,13073.594960080001,31.568048009998165,53470.82010912001 2025-07-04,02:19:23.000,185,10989369,13085,0,1751595562,13073.689268419992,31.553949749999447,53470.813122 2025-07-04,02:19:24.000,185,10989325,13045,0,1751595563,13073.709477349992,31.52575323000201,53470.79914776001 2025-07-04,02:19:25.000,185,10989394,13005,0,1751595564,13073.743158899997,31.504605840003933,53470.827096240006 2025-07-04,02:19:26.000,185,10989473,12925,0,1751595565,13073.783576759997,31.49050757999794,53470.82010912001 2025-07-04,02:19:27.000,185,10989414,13045,0,1751595566,13073.857676170002,31.49050757999794,53470.84107048 2025-07-04,02:19:28.000,185,10989398,12845,0,1751595567,13073.871148789993,31.455261930001143,53470.84805760001 2025-07-04,02:19:29.000,185,10989390,12965,0,1751595568,13073.850939859993,31.497556710004574,53470.79914776001 2025-07-04,02:19:30.000,185,10989381,13165,0,1751595569,13073.844203549997,31.434114540003065,53470.876006080005 2025-07-04,02:19:31.000,185,10989381,13285,0,1751595570,13073.803785689997,31.420016280004347,53470.89696744001 2025-07-04,02:19:32.000,185,10989396,13045,0,1751595571,13073.763367829997,31.398868889998994,53470.90395456 2025-07-04,02:19:33.000,185,10989366,12965,0,1751595572,13073.716213660002,31.363623240002198,53470.924915920004 2025-07-04,02:19:34.000,185,10989400,13125,0,1751595573,13073.702741039997,31.328377589998126,53470.96683864001 2025-07-04,02:19:35.000,185,10989415,13125,0,1751595574,13073.756631520002,31.2508371599979,53470.91792880001 2025-07-04,02:19:36.000,185,10989416,12925,0,1751595575,13073.776840450002,31.215591510001104,53470.93889016001 2025-07-04,02:19:37.000,185,10989365,12925,0,1751595576,13073.817258310002,31.145100210000237,53470.8829932 2025-07-04,02:19:38.000,185,10989393,12965,0,1751595577,13073.810521999992,31.12395282000216,53470.8829932 2025-07-04,02:19:39.000,185,10989449,13005,0,1751595578,13073.871148789993,31.088707169998088,53470.93190304 2025-07-04,02:19:40.000,185,10989366,13045,0,1751595579,13073.925039269998,31.025265000003856,53470.8829932 2025-07-04,02:19:41.000,185,10989381,13045,0,1751595580,13073.891357719993,31.01116673999786,53470.86203184 2025-07-04,02:19:42.000,185,10989412,12925,0,1751595581,13073.864412479998,30.990019349999784,53470.91094168 2025-07-04,02:19:43.000,185,10989387,13205,0,1751595582,13073.837467240002,31.032314130003215,53470.91792880001 2025-07-04,02:19:44.000,185,10989410,13285,0,1751595583,13073.844203549997,30.990019349999784,53470.88998032 2025-07-04,02:19:45.000,185,10989350,13125,0,1751595584,13073.857676170002,30.93362631000491,53470.93190304 2025-07-04,02:19:46.000,185,10989420,12965,0,1751595585,13073.830730929993,30.997068479999143,53470.95985152 2025-07-04,02:19:47.000,185,10989408,12885,0,1751595586,13073.830730929993,30.93362631000491,53470.90395456 2025-07-04,02:19:48.000,185,10989428,12925,0,1751595587,13073.823994619997,30.863135010004044,53470.91792880001 2025-07-04,02:19:49.000,185,10989400,13005,0,1751595588,13073.776840450002,30.820840230000613,53470.91094168 2025-07-04,02:19:50.000,185,10989402,12685,0,1751595589,13073.776840450002,30.72215241000231,53470.876006080005 2025-07-04,02:19:51.000,185,10989401,13405,0,1751595590,13073.803785689997,30.6587102400008,53470.924915920004 2025-07-04,02:19:52.000,185,10989452,13205,0,1751595591,13073.810521999992,30.581169810000574,53470.88998032 2025-07-04,02:19:53.000,185,10989411,13125,0,1751595592,13073.850939859993,30.468383730003552,53470.93889016001 2025-07-04,02:19:54.000,185,10989408,12885,0,1751595593,13073.864412479998,30.397892430002685,53470.9528644 2025-07-04,02:19:55.000,185,10989436,13285,0,1751595594,13073.898094030003,30.3133028700031,53470.98780000001 2025-07-04,02:19:56.000,185,10989421,13405,0,1751595595,13073.911566649993,30.24986070000159,53470.93889016001 2025-07-04,02:19:57.000,185,10989431,13325,0,1751595596,13073.992402369993,30.172320270001364,53470.994787120006 2025-07-04,02:19:58.000,185,10989392,13085,0,1751595597,13074.019347609988,30.13707462000457,53470.945877280006 2025-07-04,02:19:59.000,185,10989434,13085,0,1751595598,13074.100183329989,30.07363245000306,53470.973825760004 2025-07-04,02:20:00.000,185,10989448,12965,0,1751595599,13074.106919639999,30.01723941000091,53471.00876136 2025-07-04,02:20:01.000,185,10989488,12925,0,1751595600,13074.20122797999,29.960846369998762,53471.01574848001 2025-07-04,02:20:02.000,185,10989450,13205,0,1751595601,13074.275327389994,29.925600720001967,53471.043696960005 2025-07-04,02:20:03.000,185,10989407,12965,0,1751595602,13074.36963573,29.80576550999831,53471.00177424 2025-07-04,02:20:04.000,185,10989415,13285,0,1751595603,13074.457207759995,29.770519860001514,53471.07164544 2025-07-04,02:20:05.000,185,10989428,13045,0,1751595604,13074.639088129996,29.735274210004718,53471.043696960005 2025-07-04,02:20:06.000,185,10989422,13245,0,1751595605,13074.780550639996,29.707077690000006,53471.07164544 2025-07-04,02:20:07.000,185,10989416,12925,0,1751595606,13074.854650050002,29.721175949998724,53471.07164544 2025-07-04,02:20:08.000,185,10989427,13045,0,1751595607,13074.948958389992,29.714126819999365,53471.12055528 2025-07-04,02:20:09.000,185,10989404,13085,0,1751595608,13074.975903630002,29.707077690000006,53471.10658104001 2025-07-04,02:20:10.000,185,10989435,12885,0,1751595609,13075.029794109993,29.700028560000646,53471.19042648 2025-07-04,02:20:11.000,185,10989398,13205,0,1751595610,13075.103893519998,29.650684649997856,53471.23933632 2025-07-04,02:20:12.000,185,10989409,13285,0,1751595611,13075.157783999988,29.643635519998497,53471.17645224 2025-07-04,02:20:13.000,185,10989431,13045,0,1751595612,13075.231883409993,29.573144220004906,53471.25331056001 2025-07-04,02:20:14.000,185,10989394,13125,0,1751595613,13075.272301269993,29.551996829999553,53471.25331056001 2025-07-04,02:20:15.000,185,10989429,13005,0,1751595614,13075.312719129994,29.55904595999891,53471.29523328 2025-07-04,02:20:16.000,185,10989440,12965,0,1751595615,13075.305982819998,29.56609508999827,53471.309207520004 2025-07-04,02:20:17.000,185,10989418,12965,0,1751595616,13075.346400679999,29.573144220004906,53471.36510448 2025-07-04,02:20:18.000,185,10989420,13245,0,1751595617,13075.319455439989,29.573144220004906,53471.27427192001 2025-07-04,02:20:19.000,185,10989400,12765,0,1751595618,13075.332928059994,29.544947700000193,53471.309207520004 2025-07-04,02:20:20.000,185,10989466,13045,0,1751595619,13075.353136989994,29.488554659998044,53471.32318176001 2025-07-04,02:20:21.000,185,10989414,12765,0,1751595620,13075.386818539999,29.481505529998685,53471.39305296 2025-07-04,02:20:22.000,185,10989442,13045,0,1751595621,13075.386818539999,29.425112490003812,53471.36510448 2025-07-04,02:20:23.000,185,10989395,12925,0,1751595622,13075.359873299989,29.43216162000317,53471.39305296 2025-07-04,02:20:24.000,185,10989403,12765,0,1751595623,13075.427236399999,29.43921075000253,53471.46292416 2025-07-04,02:20:25.000,185,10989454,12965,0,1751595624,13075.40029115999,29.488554659998044,53471.38606584 2025-07-04,02:20:26.000,185,10989450,12845,0,1751595625,13075.427236399999,29.481505529998685,53471.476898400004 2025-07-04,02:20:27.000,185,10989427,12885,0,1751595626,13075.386818539999,29.425112490003812,53471.46991128001 2025-07-04,02:20:28.000,185,10989423,13165,0,1751595627,13075.386818539999,29.40396509999846,53471.511834 2025-07-04,02:20:29.000,185,10989422,12925,0,1751595628,13075.386818539999,29.38986683999974,53471.50484688 2025-07-04,02:20:30.000,185,10989464,13165,0,1751595629,13075.326191749999,29.38281771000038,53471.57471808 2025-07-04,02:20:31.000,185,10989382,13085,0,1751595630,13075.238619719988,29.326424669998232,53471.5817052 2025-07-04,02:20:32.000,185,10989409,12965,0,1751595631,13075.218410789988,29.319375539998873,53471.56773096001 2025-07-04,02:20:33.000,185,10989406,13085,0,1751595632,13075.177992929988,29.312326409999514,53471.53279536 2025-07-04,02:20:34.000,185,10989420,13285,0,1751595633,13075.110629829993,29.298228150000796,53471.56773096001 2025-07-04,02:20:35.000,185,10989414,12925,0,1751595634,13075.083684589998,29.25593337000464,53471.53279536 2025-07-04,02:20:36.000,185,10989444,13085,0,1751595635,13075.002848869997,29.27003163000336,53471.53279536 2025-07-04,02:20:37.000,185,10989430,13085,0,1751595636,13075.023057799997,29.199540330002492,53471.52580824 2025-07-04,02:20:38.000,185,10989450,12845,0,1751595637,13074.989376249992,29.22068772000057,53471.546769600005 2025-07-04,02:20:39.000,185,10989419,12965,0,1751595638,13075.023057799997,29.192491200003133,53471.52580824 2025-07-04,02:20:40.000,185,10989424,12965,0,1751595639,13075.009585179992,29.114950770002906,53471.5817052 2025-07-04,02:20:41.000,185,10989410,13125,0,1751595640,13075.050003039993,29.079705119998835,53471.55375672 2025-07-04,02:20:42.000,185,10989450,12725,0,1751595641,13075.076948280002,29.058557730000757,53471.56773096001 2025-07-04,02:20:43.000,185,10989444,13125,0,1751595642,13075.090420899993,29.002164689998608,53471.60266656 2025-07-04,02:20:44.000,185,10989437,13365,0,1751595643,13075.110629829993,28.98806642999989,53471.63061504 2025-07-04,02:20:45.000,185,10989444,13085,0,1751595644,13075.023057799997,29.04445947000204,53471.595679440004 2025-07-04,02:20:46.000,185,10989426,12925,0,1751595645,13074.975903630002,29.079705119998835,53471.60965368001 2025-07-04,02:20:47.000,185,10989361,13165,0,1751595646,13074.901804219997,29.086754249998194,53471.58869232001 2025-07-04,02:20:48.000,185,10989459,13125,0,1751595647,13074.874858980002,29.072655989999475,53471.60965368001 2025-07-04,02:20:49.000,185,10989442,12925,0,1751595648,13074.861386359997,29.086754249998194,53471.57471808 2025-07-04,02:20:50.000,185,10989462,12765,0,1751595649,13074.861386359997,29.065606860000116,53471.62362792 2025-07-04,02:20:51.000,185,10989418,13045,0,1751595650,13074.861386359997,29.051508600001398,53471.63760216001 2025-07-04,02:20:52.000,185,10989448,12885,0,1751595651,13074.868122669992,29.009213819997967,53471.53279536 2025-07-04,02:20:53.000,185,10989429,13205,0,1751595652,13074.868122669992,29.02331208000396,53471.53279536 2025-07-04,02:20:54.000,185,10989456,12925,0,1751595653,13074.942222079997,29.016262950004602,53471.58869232001 2025-07-04,02:20:55.000,185,10989424,12885,0,1751595654,13074.962431009997,29.065606860000116,53471.56773096001 2025-07-04,02:20:56.000,185,10989406,12885,0,1751595655,13074.962431009997,29.065606860000116,53471.56074384 2025-07-04,02:20:57.000,185,10989423,13005,0,1751595656,13074.908540529992,29.065606860000116,53471.58869232001 2025-07-04,02:20:58.000,185,10989427,13085,0,1751595657,13074.868122669992,29.143147290000343,53471.5817052 2025-07-04,02:20:59.000,185,10989437,13325,0,1751595658,13074.874858980002,29.185442070003774,53471.5817052 2025-07-04,02:21:00.000,185,10989442,13205,0,1751595659,13074.800759569996,29.185442070003774,53471.55375672 2025-07-04,02:21:01.000,185,10989378,13285,0,1751595660,13074.814232190001,29.22773684999993,53471.55375672 2025-07-04,02:21:02.000,185,10989469,12925,0,1751595661,13074.780550639996,29.262982500004,53471.58869232001 2025-07-04,02:21:03.000,185,10989455,12965,0,1751595662,13074.827704809992,29.27003163000336,53471.62362792 2025-07-04,02:21:04.000,185,10989490,13005,0,1751595663,13074.767078019991,29.305277280000155,53471.595679440004 2025-07-04,02:21:05.000,185,10989479,13005,0,1751595664,13074.767078019991,29.333473800004867,53471.55375672 2025-07-04,02:21:06.000,185,10989427,13125,0,1751595665,13074.760341709996,29.312326409999514,53471.57471808 2025-07-04,02:21:07.000,185,10989385,13005,0,1751595666,13074.773814330001,29.312326409999514,53471.56074384 2025-07-04,02:21:08.000,185,10989405,13085,0,1751595667,13074.800759569996,29.347572060003586,53471.595679440004 2025-07-04,02:21:09.000,185,10989409,13005,0,1751595668,13074.820968499997,29.40396509999846,53471.6515764 2025-07-04,02:21:10.000,185,10989392,13285,0,1751595669,13074.854650050002,29.481505529998685,53471.616640800006 2025-07-04,02:21:11.000,185,10989346,12925,0,1751595670,13074.868122669992,29.544947700000193,53471.665550640006 2025-07-04,02:21:12.000,185,10989413,13085,0,1751595671,13074.834441120001,29.594291610002983,53471.68651200001 2025-07-04,02:21:13.000,185,10989408,13125,0,1751595672,13074.827704809992,29.573144220004906,53471.65856352001 2025-07-04,02:21:14.000,185,10989426,12965,0,1751595673,13074.861386359997,29.580193350004265,53471.65856352001 2025-07-04,02:21:15.000,185,10989412,12965,0,1751595674,13074.955694700002,29.580193350004265,53471.714460480005 2025-07-04,02:21:16.000,185,10989394,13125,0,1751595675,13074.962431009997,29.573144220004906,53471.70747336001 2025-07-04,02:21:17.000,185,10989445,12885,0,1751595676,13075.023057799997,29.573144220004906,53471.74939608 2025-07-04,02:21:18.000,185,10989453,12845,0,1751595677,13075.002848869997,29.67888117000257,53471.833241520006 2025-07-04,02:21:19.000,185,10989388,13405,0,1751595678,13075.029794109993,29.700028560000646,53471.80529304001 2025-07-04,02:21:20.000,185,10989438,13205,0,1751595679,13075.056739350002,29.707077690000006,53471.84721576 2025-07-04,02:21:21.000,185,10989420,12965,0,1751595680,13075.076948280002,29.81281463999767,53471.882151360005 2025-07-04,02:21:22.000,185,10989439,13005,0,1751595681,13075.070211969993,29.8551094200011,53471.91708696 2025-07-04,02:21:23.000,185,10989448,13205,0,1751595682,13075.164520309998,29.84806029000174,53471.9659968 2025-07-04,02:21:24.000,185,10989453,13045,0,1751595683,13075.231883409993,29.89740420000453,53471.97298392001 2025-07-04,02:21:25.000,185,10989393,13045,0,1751595684,13075.292510199994,29.932649850001326,53472.000932400006 2025-07-04,02:21:26.000,185,10989437,12965,0,1751595685,13075.285773889998,29.996092020002834,53472.07080360001 2025-07-04,02:21:27.000,185,10989425,13285,0,1751595686,13075.265564959998,30.03838679999899,53472.098752080004 2025-07-04,02:21:28.000,185,10989413,13125,0,1751595687,13075.272301269993,30.094779840001138,53472.147661920004 2025-07-04,02:21:29.000,185,10989460,12925,0,1751595688,13075.339664369989,30.186418530000083,53472.16163616001 2025-07-04,02:21:30.000,185,10989379,12925,0,1751595689,13075.353136989994,30.214615050004795,53472.168623280006 2025-07-04,02:21:31.000,185,10989400,13005,0,1751595690,13075.413763779994,30.235762440002873,53472.2454816 2025-07-04,02:21:32.000,185,10989439,13165,0,1751595691,13075.46091794999,30.29920461000438,53472.287404320006 2025-07-04,02:21:33.000,185,10989441,12925,0,1751595692,13075.494599499994,30.397892430002685,53472.315352800004 2025-07-04,02:21:34.000,185,10989432,12965,0,1751595693,13075.474390569994,30.48953112000163,53472.27343008 2025-07-04,02:21:35.000,185,10989363,12885,0,1751595694,13075.46091794999,30.54592416000378,53472.36426264 2025-07-04,02:21:36.000,185,10989365,13045,0,1751595695,13075.393554849994,30.66575937000016,53472.315352800004 2025-07-04,02:21:37.000,185,10989481,13085,0,1751595696,13075.359873299989,30.785594580003817,53472.36426264 2025-07-04,02:21:38.000,185,10989416,13005,0,1751595697,13075.312719129994,30.827889359999972,53472.385224000005 2025-07-04,02:21:39.000,185,10989427,13125,0,1751595698,13075.292510199994,30.877233270002762,53472.52496640001 2025-07-04,02:21:40.000,185,10989393,12885,0,1751595699,13075.299246509989,30.877233270002762,53472.51797928 2025-07-04,02:21:41.000,185,10989384,12805,0,1751595700,13075.198201859988,30.919528049998917,53472.52496640001 2025-07-04,02:21:42.000,185,10989419,12925,0,1751595701,13075.258828649989,30.95477370000299,53472.53894064 2025-07-04,02:21:43.000,185,10989469,12925,0,1751595702,13075.225147099998,31.01116673999786,53472.51099216 2025-07-04,02:21:44.000,185,10989449,13245,0,1751595703,13075.151047689993,31.06051065000065,53472.601824720005 2025-07-04,02:21:45.000,185,10989427,13125,0,1751595704,13075.076948280002,31.1169036900028,53472.61579896001 2025-07-04,02:21:46.000,185,10989415,12845,0,1751595705,13074.948958389992,31.187394990003668,53472.601824720005 2025-07-04,02:21:47.000,185,10989450,12925,0,1751595706,13074.908540529992,31.208542380001745,53472.59483760001 2025-07-04,02:21:48.000,185,10989467,12765,0,1751595707,13074.780550639996,31.2508371599979,53472.59483760001 2025-07-04,02:21:49.000,185,10989420,13045,0,1751595708,13074.686242299991,31.363623240002198,53472.65772168 2025-07-04,02:21:50.000,185,10989477,12965,0,1751595709,13074.59193396,31.412967149997712,53472.65772168 2025-07-04,02:21:51.000,185,10989411,12845,0,1751595710,13074.46394406999,31.46936018999986,53472.68567016 2025-07-04,02:21:52.000,185,10989464,13165,0,1751595711,13074.32921787,31.546900620000088,53472.66470880001 2025-07-04,02:21:53.000,185,10989410,12925,0,1751595712,13074.234909529994,31.546900620000088,53472.650734560004 2025-07-04,02:21:54.000,185,10989439,12925,0,1751595713,13074.154073809994,31.497556710004574,53472.64374744001 2025-07-04,02:21:55.000,185,10989432,12925,0,1751595714,13074.059765469989,31.51870410000265,53472.65772168 2025-07-04,02:21:56.000,185,10989339,13125,0,1751595715,13073.965457129998,31.504605840003933,53472.64374744001 2025-07-04,02:21:57.000,185,10989475,12765,0,1751595716,13073.850939859993,31.52575323000201,53472.66470880001 2025-07-04,02:21:58.000,185,10989432,13045,0,1751595717,13073.803785689997,31.48345844999858,53472.60881184 2025-07-04,02:21:59.000,185,10989414,12965,0,1751595718,13073.709477349992,31.420016280004347,53472.601824720005 2025-07-04,02:22:00.000,185,10989408,13085,0,1751595719,13073.716213660002,31.35657411000284,53472.601824720005 2025-07-04,02:22:01.000,185,10989387,13005,0,1751595720,13073.669059489992,31.30723020000005,53472.57387624001 2025-07-04,02:22:02.000,185,10989437,13285,0,1751595721,13073.635377940001,31.29313194000133,53472.60881184 2025-07-04,02:22:03.000,185,10989405,12925,0,1751595722,13073.675795800002,31.257886290004535,53472.58785048 2025-07-04,02:22:04.000,185,10989418,12965,0,1751595723,13073.702741039997,31.194444120003027,53472.601824720005 2025-07-04,02:22:05.000,185,10989394,13125,0,1751595724,13073.716213660002,31.18034586000431,53472.59483760001 2025-07-04,02:22:06.000,185,10989384,12765,0,1751595725,13073.736422590002,31.095756300004723,53472.58785048 2025-07-04,02:22:07.000,185,10989415,13045,0,1751595726,13073.722949969997,31.102805430004082,53472.60881184 2025-07-04,02:22:08.000,185,10989431,13325,0,1751595727,13073.743158899997,31.095756300004723,53472.58785048 2025-07-04,02:22:09.000,185,10989460,12925,0,1751595728,13073.709477349992,31.088707169998088,53472.63676032 2025-07-04,02:22:10.000,185,10989374,12885,0,1751595729,13073.709477349992,31.032314130003215,53472.66470880001 2025-07-04,02:22:11.000,185,10989411,12925,0,1751595730,13073.716213660002,31.018215870004497,53472.6297732 2025-07-04,02:22:12.000,185,10989389,13205,0,1751595731,13073.642114249997,31.039363260002574,53472.66470880001 2025-07-04,02:22:13.000,185,10989378,12925,0,1751595732,13073.635377940001,31.025265000003856,53472.66470880001 2025-07-04,02:22:14.000,185,10989451,12925,0,1751595733,13073.568014839992,30.95477370000299,53472.720605760005 2025-07-04,02:22:15.000,185,10989399,13005,0,1751595734,13073.615169010001,30.9054297900002,53472.63676032 2025-07-04,02:22:16.000,185,10989397,12965,0,1751595735,13073.655586870002,30.827889359999972,53472.650734560004 2025-07-04,02:22:17.000,185,10989377,13165,0,1751595736,13073.763367829997,30.757398059999105,53472.72759288 2025-07-04,02:22:18.000,185,10989403,12965,0,1751595737,13073.770104139992,30.72215241000231,53472.720605760005 2025-07-04,02:22:19.000,185,10989411,12805,0,1751595738,13073.783576759997,30.70100502000423,53472.78348984001 2025-07-04,02:22:20.000,185,10989430,13165,0,1751595739,13073.783576759997,30.70100502000423,53472.76252848001 2025-07-04,02:22:21.000,185,10989389,12965,0,1751595740,13073.837467240002,30.679857629998878,53472.75554136 2025-07-04,02:22:22.000,185,10989402,13005,0,1751595741,13073.749895209992,30.693955890004872,53472.790476960006 2025-07-04,02:22:23.000,185,10989411,13125,0,1751595742,13073.716213660002,30.67280849999952,53472.8044512 2025-07-04,02:22:24.000,185,10989426,12965,0,1751595743,13073.716213660002,30.644611980002082,53472.8044512 2025-07-04,02:22:25.000,185,10989397,12925,0,1751595744,13073.716213660002,30.693955890004872,53472.84637392 2025-07-04,02:22:26.000,185,10989423,13125,0,1751595745,13073.682532109997,30.693955890004872,53472.86034816001 2025-07-04,02:22:27.000,185,10989431,12925,0,1751595746,13073.729686279992,30.686906759998237,53472.85336104 2025-07-04,02:22:28.000,185,10989435,12765,0,1751595747,13073.783576759997,30.66575937000016,53472.8743224 2025-07-04,02:22:29.000,185,10989382,13085,0,1751595748,13073.749895209992,30.693955890004872,53472.90925800001 2025-07-04,02:22:30.000,185,10989388,13045,0,1751595749,13073.709477349992,30.67280849999952,53472.97912920001 2025-07-04,02:22:31.000,185,10989427,13005,0,1751595750,13073.702741039997,30.66575937000016,53472.93021936001 2025-07-04,02:22:32.000,185,10989386,13005,0,1751595751,13073.669059489992,30.71510328000295,53472.9441936 2025-07-04,02:22:33.000,185,10989425,13005,0,1751595752,13073.581487459996,30.743299800000386,53472.986116320004 2025-07-04,02:22:34.000,185,10989379,13165,0,1751595753,13073.534333290001,30.757398059999105,53472.97214208 2025-07-04,02:22:35.000,185,10989378,12845,0,1751595754,13073.460233879996,30.799692840002535,53472.99310344 2025-07-04,02:22:36.000,185,10989421,13085,0,1751595755,13073.419816019996,30.771496319997823,53472.97912920001 2025-07-04,02:22:37.000,185,10989413,12965,0,1751595756,13073.28508981999,30.764447189998464,53472.99310344 2025-07-04,02:22:38.000,185,10989411,13005,0,1751595757,13073.177308859995,30.757398059999105,53473.055987520005 2025-07-04,02:22:39.000,185,10989420,13045,0,1751595758,13073.177308859995,30.778545450004458,53473.04201328 2025-07-04,02:22:40.000,185,10989359,13125,0,1751595759,13073.0695279,30.785594580003817,53472.97912920001 2025-07-04,02:22:41.000,185,10989424,13045,0,1751595760,13073.015637419994,30.792643710003176,53473.02105192 2025-07-04,02:22:42.000,185,10989406,12765,0,1751595761,13072.96174693999,30.799692840002535,53472.99310344 2025-07-04,02:22:43.000,185,10989411,13165,0,1751595762,13072.874174909994,30.84903674999805,53472.97912920001 2025-07-04,02:22:44.000,185,10989397,13045,0,1751595763,13072.779866569988,30.926577179998276,53473.04201328 2025-07-04,02:22:45.000,185,10989397,13125,0,1751595764,13072.725976089998,30.982970220000425,53473.04900040001 2025-07-04,02:22:46.000,185,10989421,13085,0,1751595765,13072.631667749993,30.982970220000425,53472.97912920001 2025-07-04,02:22:47.000,185,10989423,12765,0,1751595766,13072.571040959992,30.990019349999784,53472.97214208 2025-07-04,02:22:48.000,185,10989401,13125,0,1751595767,13072.557568340002,30.89838066000084,53472.96515496 2025-07-04,02:22:49.000,185,10989383,12965,0,1751595768,13072.544095719997,30.919528049998917,53472.958167840006 2025-07-04,02:22:50.000,185,10989401,12965,0,1751595769,13072.490205239992,30.88428240000212,53472.97214208 2025-07-04,02:22:51.000,185,10989388,12845,0,1751595770,13072.496941550002,30.9054297900002,53472.958167840006 2025-07-04,02:22:52.000,185,10989326,12925,0,1751595771,13072.416105830001,30.926577179998276,53472.958167840006 2025-07-04,02:22:53.000,185,10989355,13205,0,1751595772,13072.402633209997,30.912478919999558,53472.90227088 2025-07-04,02:22:54.000,185,10989418,12925,0,1751595773,13072.395896900001,30.89838066000084,53472.937206480005 2025-07-04,02:22:55.000,185,10989352,13005,0,1751595774,13072.342006419996,30.912478919999558,53472.8743224 2025-07-04,02:22:56.000,185,10989419,13285,0,1751595775,13072.321797489996,30.88428240000212,53472.82541256 2025-07-04,02:22:57.000,185,10989368,12845,0,1751595776,13072.335270110001,30.856085880004684,53472.818425440004 2025-07-04,02:22:58.000,185,10989451,13125,0,1751595777,13072.348742729991,30.820840230000613,53472.86733528 2025-07-04,02:22:59.000,185,10989413,12845,0,1751595778,13072.368951659992,30.820840230000613,53472.839386800006 2025-07-04,02:23:00.000,185,10989329,12685,0,1751595779,13072.402633209997,30.750348929999745,53472.91624512 2025-07-04,02:23:01.000,185,10989371,12845,0,1751595780,13072.436314760002,30.743299800000386,53472.83239968001 2025-07-04,02:23:02.000,185,10989354,12925,0,1751595781,13072.395896900001,30.71510328000295,53472.78348984001 2025-07-04,02:23:03.000,185,10989375,12965,0,1751595782,13072.402633209997,30.72215241000231,53472.78348984001 2025-07-04,02:23:04.000,185,10989395,13125,0,1751595783,13072.375687970001,30.693955890004872,53472.790476960006 2025-07-04,02:23:05.000,185,10989392,13085,0,1751595784,13072.355479040001,30.771496319997823,53472.73458 2025-07-04,02:23:06.000,185,10989416,12765,0,1751595785,13072.308324869991,30.757398059999105,53472.769515600005 2025-07-04,02:23:07.000,185,10989433,13165,0,1751595786,13072.247698079991,30.785594580003817,53472.769515600005 2025-07-04,02:23:08.000,185,10989429,13285,0,1751595787,13072.25443439,30.729201540001668,53472.76252848001 2025-07-04,02:23:09.000,185,10989415,13085,0,1751595788,13072.23422546,30.72215241000231,53472.790476960006 2025-07-04,02:23:10.000,185,10989443,13205,0,1751595789,13072.261170699996,30.693955890004872,53472.76252848001 2025-07-04,02:23:11.000,185,10989382,12845,0,1751595790,13072.25443439,30.693955890004872,53472.75554136 2025-07-04,02:23:12.000,185,10989453,12965,0,1751595791,13072.220752839996,30.729201540001668,53472.73458 2025-07-04,02:23:13.000,185,10989371,13045,0,1751595792,13072.200543909996,30.750348929999745,53472.69265728001 2025-07-04,02:23:14.000,185,10989463,12765,0,1751595793,13072.160126049996,30.806741970001895,53472.6996444 2025-07-04,02:23:15.000,185,10989468,12965,0,1751595794,13072.07255402,30.84198761999869,53472.70663152 2025-07-04,02:23:16.000,185,10989418,13285,0,1751595795,13072.059081399995,30.827889359999972,53472.720605760005 2025-07-04,02:23:17.000,185,10989432,12845,0,1751595796,13072.018663539995,30.792643710003176,53472.66470880001 2025-07-04,02:23:18.000,185,10989412,13285,0,1751595797,13072.00519091999,30.785594580003817,53472.650734560004 2025-07-04,02:23:19.000,185,10989458,12965,0,1751595798,13071.917618889995,30.785594580003817,53472.65772168 2025-07-04,02:23:20.000,185,10989451,13005,0,1751595799,13071.917618889995,30.827889359999972,53472.68567016 2025-07-04,02:23:21.000,185,10989417,12965,0,1751595800,13071.85025579,30.799692840002535,53472.622786080006 2025-07-04,02:23:22.000,185,10989409,13325,0,1751595801,13071.789628999999,30.799692840002535,53472.650734560004 2025-07-04,02:23:23.000,185,10989437,12965,0,1751595802,13071.776156379994,30.83493848999933,53472.6297732 2025-07-04,02:23:24.000,185,10989408,13045,0,1751595803,13071.809837929999,30.813791100001254,53472.68567016 2025-07-04,02:23:25.000,185,10989469,13085,0,1751595804,13071.769420069999,30.813791100001254,53472.63676032 2025-07-04,02:23:26.000,185,10989424,12765,0,1751595805,13071.80310161999,30.792643710003176,53472.58785048 2025-07-04,02:23:27.000,185,10989447,13085,0,1751595806,13071.88393733999,30.771496319997823,53472.63676032 2025-07-04,02:23:28.000,185,10989427,13285,0,1751595807,13071.95130044,30.757398059999105,53472.622786080006 2025-07-04,02:23:29.000,185,10989433,12925,0,1751595808,13072.01192723,30.72215241000231,53472.60881184 2025-07-04,02:23:30.000,185,10989426,13125,0,1751595809,13071.97150937,30.71510328000295,53472.54592776001 2025-07-04,02:23:31.000,185,10989461,13605,0,1751595810,13071.96477305999,30.771496319997823,53472.60881184 2025-07-04,02:23:32.000,185,10989396,12765,0,1751595811,13071.96477305999,30.820840230000613,53472.559902 2025-07-04,02:23:33.000,185,10989447,12925,0,1751595812,13071.98498198999,30.856085880004684,53472.601824720005 2025-07-04,02:23:34.000,185,10989421,13285,0,1751595813,13071.958036749995,30.912478919999558,53472.63676032 2025-07-04,02:23:35.000,185,10989429,13285,0,1751595814,13071.95130044,30.94772457000363,53472.58086336 2025-07-04,02:23:36.000,185,10989403,13085,0,1751595815,13071.98498198999,30.990019349999784,53472.58086336 2025-07-04,02:23:37.000,185,10989458,13005,0,1751595816,13071.97150937,31.039363260002574,53472.601824720005 2025-07-04,02:23:38.000,185,10989438,13005,0,1751595817,13072.06581770999,31.12395282000216,53472.58086336 2025-07-04,02:23:39.000,185,10989401,12765,0,1751595818,13072.02539984999,31.145100210000237,53472.58086336 2025-07-04,02:23:40.000,185,10989428,12965,0,1751595819,13072.05234509,31.194444120003027,53472.601824720005 2025-07-04,02:23:41.000,185,10989435,13325,0,1751595820,13072.119708189995,31.2508371599979,53472.622786080006 2025-07-04,02:23:42.000,185,10989447,12925,0,1751595821,13072.17359867,31.279033680002613,53472.58086336 2025-07-04,02:23:43.000,185,10989386,13045,0,1751595822,13072.18707128999,31.23673889999918,53472.64374744001 2025-07-04,02:23:44.000,185,10989444,12965,0,1751595823,13072.160126049996,31.229689769999823,53472.60881184 2025-07-04,02:23:45.000,185,10989427,13125,0,1751595824,13072.200543909996,31.257886290004535,53472.67868304 2025-07-04,02:23:46.000,185,10989445,13285,0,1751595825,13072.21401653,31.328377589998126,53472.650734560004 2025-07-04,02:23:47.000,185,10989450,13085,0,1751595826,13072.119708189995,31.370672370001557,53472.72759288 2025-07-04,02:23:48.000,185,10989456,13245,0,1751595827,13072.23422546,31.46936018999986,53472.650734560004 2025-07-04,02:23:49.000,185,10989386,12925,0,1751595828,13072.200543909996,31.47640931999922,53472.64374744001 2025-07-04,02:23:50.000,185,10989439,13125,0,1751595829,13072.227489149991,31.53280236000137,53472.70663152 2025-07-04,02:23:51.000,185,10989419,13245,0,1751595830,13072.288115939991,31.546900620000088,53472.69265728001 2025-07-04,02:23:52.000,185,10989415,13205,0,1751595831,13072.301588559996,31.546900620000088,53472.601824720005 2025-07-04,02:23:53.000,185,10989386,13285,0,1751595832,13072.382424279996,31.53985149000073,53472.58785048 2025-07-04,02:23:54.000,185,10989448,13045,0,1751595833,13072.389160589992,31.631490179999673,53472.720605760005 2025-07-04,02:23:55.000,185,10989446,13085,0,1751595834,13072.389160589992,31.617391920000955,53472.73458 2025-07-04,02:23:56.000,185,10989445,13085,0,1751595835,13072.342006419996,31.624441050000314,53472.69265728001 2025-07-04,02:23:57.000,185,10989436,13165,0,1751595836,13072.342006419996,31.58214627000416,53472.720605760005 2025-07-04,02:23:58.000,185,10989478,13085,0,1751595837,13072.355479040001,31.603293660002237,53472.720605760005 2025-07-04,02:23:59.000,185,10989434,13085,0,1751595838,13072.443051069997,31.617391920000955,53472.76252848001 2025-07-04,02:24:00.000,185,10989440,13165,0,1751595839,13072.523886789997,31.58919540000352,53472.77650272 2025-07-04,02:24:01.000,185,10989453,13045,0,1751595840,13072.597986200002,31.603293660002237,53472.82541256 2025-07-04,02:24:02.000,185,10989412,13165,0,1751595841,13072.678821920003,31.631490179999673,53472.839386800006 2025-07-04,02:24:03.000,185,10989391,12965,0,1751595842,13072.719239779988,31.64558843999839,53472.83239968001 2025-07-04,02:24:04.000,185,10989387,12845,0,1751595843,13072.786602879998,31.638539309999032,53472.88130952001 2025-07-04,02:24:05.000,185,10989418,13165,0,1751595844,13072.806811809998,31.638539309999032,53472.84637392 2025-07-04,02:24:06.000,185,10989389,13005,0,1751595845,13072.867438599998,31.638539309999032,53472.90227088 2025-07-04,02:24:07.000,185,10989445,13205,0,1751595846,13072.880911219989,31.687883220001822,53472.91624512 2025-07-04,02:24:08.000,185,10989396,13325,0,1751595847,13072.928065389999,31.71607973999926,53472.90925800001 2025-07-04,02:24:09.000,185,10989427,13125,0,1751595848,13072.975219559994,31.737227130004612,53472.97214208 2025-07-04,02:24:10.000,185,10989476,12925,0,1751595849,13072.995428489994,31.74427626000397,53473.03502616 2025-07-04,02:24:11.000,185,10989419,13165,0,1751595850,13073.029110039999,31.723128869998618,53473.02105192 2025-07-04,02:24:12.000,185,10989439,12925,0,1751595851,13073.10994576,31.772472780001408,53473.02105192 2025-07-04,02:24:13.000,185,10989422,13085,0,1751595852,13073.19078148,31.730177999997977,53473.09791024001 2025-07-04,02:24:14.000,185,10989465,13365,0,1751595853,13073.31203506,31.71607973999926,53473.12585872001 2025-07-04,02:24:15.000,185,10989461,13085,0,1751595854,13073.466970189991,31.70198148000054,53473.11188448 2025-07-04,02:24:16.000,185,10989371,12845,0,1751595855,13073.568014839992,31.617391920000955,53473.153807200004 2025-07-04,02:24:17.000,185,10989432,12845,0,1751595856,13073.729686279992,31.553949749999447,53473.20970416 2025-07-04,02:24:18.000,185,10989416,13125,0,1751595857,13073.864412479998,31.58919540000352,53473.223678400005 2025-07-04,02:24:19.000,185,10989491,12885,0,1751595858,13073.904830339998,31.596244530002878,53473.27957536 2025-07-04,02:24:20.000,185,10989416,12765,0,1751595859,13073.972193439993,31.687883220001822,53473.26560112001 2025-07-04,02:24:21.000,185,10989401,13005,0,1751595860,13073.999138679988,31.687883220001822,53473.34944656 2025-07-04,02:24:22.000,185,10989421,12885,0,1751595861,13074.026083919998,31.737227130004612,53473.33547232001 2025-07-04,02:24:23.000,185,10989416,12965,0,1751595862,13074.046292849998,31.7090306099999,53473.3983564 2025-07-04,02:24:24.000,185,10989415,13165,0,1751595863,13074.120392259989,31.65263756999775,53473.3983564 2025-07-04,02:24:25.000,185,10989495,12965,0,1751595864,13074.140601189989,31.58214627000416,53473.43329200001 2025-07-04,02:24:26.000,185,10989402,12885,0,1751595865,13074.22143690999,31.53985149000073,53473.49617608 2025-07-04,02:24:27.000,185,10989456,12765,0,1751595866,13074.30900894,31.504605840003933,53473.53111168001 2025-07-04,02:24:28.000,185,10989449,12965,0,1751595867,13074.41005359,31.46936018999986,53473.56604728 2025-07-04,02:24:29.000,185,10989403,12965,0,1751595868,13074.47068038,31.398868889998994,53473.559060160005 2025-07-04,02:24:30.000,185,10989428,13165,0,1751595869,13074.538043479995,31.34247585000412,53473.63591848 2025-07-04,02:24:31.000,185,10989442,12925,0,1751595870,13074.57172503,31.28608281000197,53473.62194424001 2025-07-04,02:24:32.000,185,10989414,13005,0,1751595871,13074.60540657999,31.30723020000005,53473.60098288001 2025-07-04,02:24:33.000,185,10989409,13165,0,1751595872,13074.63235182,31.34952498000348,53473.63591848 2025-07-04,02:24:34.000,185,10989432,13165,0,1751595873,13074.618879199996,31.363623240002198,53473.68482832 2025-07-04,02:24:35.000,185,10989488,13045,0,1751595874,13074.699714919996,31.377721500000916,53473.69181544 2025-07-04,02:24:36.000,185,10989432,13325,0,1751595875,13074.69297861,31.391819759999635,53473.80360936 2025-07-04,02:24:37.000,185,10989451,13045,0,1751595876,13074.63235182,31.377721500000916,53473.81758360001 2025-07-04,02:24:38.000,185,10989456,12885,0,1751595877,13074.54477978999,31.427065410003706,53473.78963512001 2025-07-04,02:24:39.000,185,10989421,12925,0,1751595878,13074.57172503,31.391819759999635,53473.81059648 2025-07-04,02:24:40.000,185,10989420,12885,0,1751595879,13074.63235182,31.34247585000412,53473.88745480001 2025-07-04,02:24:41.000,185,10989398,13285,0,1751595880,13074.679505989996,31.271984550003253,53473.81059648 2025-07-04,02:24:42.000,185,10989456,13045,0,1751595881,13074.753605400001,31.187394990003668,53473.90142904 2025-07-04,02:24:43.000,185,10989447,12965,0,1751595882,13074.834441120001,31.138051080000878,53473.90142904 2025-07-04,02:24:44.000,185,10989496,13205,0,1751595883,13074.881595289997,31.102805430004082,53473.93636464001 2025-07-04,02:24:45.000,185,10989451,13005,0,1751595884,13074.975903630002,31.138051080000878,53473.98527448001 2025-07-04,02:24:46.000,185,10989459,13165,0,1751595885,13074.996112560002,31.152149339999596,53473.99924872 2025-07-04,02:24:47.000,185,10989452,12925,0,1751595886,13075.043266729997,31.18034586000431,53474.05514568001 2025-07-04,02:24:48.000,185,10989428,13005,0,1751595887,13075.036530420002,31.208542380001745,53474.06911992 2025-07-04,02:24:49.000,185,10989449,12965,0,1751595888,13075.090420899993,31.222640640000463,53474.0970684 2025-07-04,02:24:50.000,185,10989443,13005,0,1751595889,13075.103893519998,31.24378802999854,53474.0970684 2025-07-04,02:24:51.000,185,10989434,12765,0,1751595890,13075.157783999988,31.24378802999854,53474.13200400001 2025-07-04,02:24:52.000,185,10989447,13125,0,1751595891,13075.204938169998,31.2508371599979,53474.15296536001 2025-07-04,02:24:53.000,185,10989434,12885,0,1751595892,13075.231883409993,31.215591510001104,53474.229823680005 2025-07-04,02:24:54.000,185,10989455,12965,0,1751595893,13075.339664369989,31.229689769999823,53474.26475928 2025-07-04,02:24:55.000,185,10989429,12885,0,1751595894,13075.380082229989,31.194444120003027,53474.25777216 2025-07-04,02:24:56.000,185,10989365,13285,0,1751595895,13075.407027469999,31.279033680002613,53474.35559184 2025-07-04,02:24:57.000,185,10989418,12805,0,1751595896,13075.42050008999,31.30018107000069,53474.327643360004 2025-07-04,02:24:58.000,185,10989441,12845,0,1751595897,13075.433972709994,31.30723020000005,53474.35559184 2025-07-04,02:24:59.000,185,10989431,12965,0,1751595898,13075.52154473999,31.314279329999408,53474.36257896 2025-07-04,02:25:00.000,185,10989448,12965,0,1751595899,13075.48786319,31.257886290004535,53474.41847592001 2025-07-04,02:25:01.000,185,10989437,13125,0,1751595900,13075.48786319,31.229689769999823,53474.41847592001 2025-07-04,02:25:02.000,185,10989445,13165,0,1751595901,13075.447445329999,31.24378802999854,53474.41847592001 2025-07-04,02:25:03.000,185,10989435,13125,0,1751595902,13075.386818539999,31.2508371599979,53474.48834712001 2025-07-04,02:25:04.000,185,10989447,13245,0,1751595903,13075.332928059994,31.30723020000005,53474.47437288 2025-07-04,02:25:05.000,185,10989468,13045,0,1751595904,13075.305982819998,31.33542672000476,53474.48136 2025-07-04,02:25:06.000,185,10989433,13125,0,1751595905,13075.285773889998,31.34247585000412,53474.54424408 2025-07-04,02:25:07.000,185,10989446,12965,0,1751595906,13075.252092339993,31.328377589998126,53474.55821832001 2025-07-04,02:25:08.000,185,10989437,13045,0,1751595907,13075.258828649989,31.328377589998126,53474.50930848001 2025-07-04,02:25:09.000,185,10989471,12925,0,1751595908,13075.231883409993,31.279033680002613,53474.53725696001 2025-07-04,02:25:10.000,185,10989430,13045,0,1751595909,13075.198201859988,31.257886290004535,53474.5512312 2025-07-04,02:25:11.000,185,10989389,13205,0,1751595910,13075.184729239998,31.187394990003668,53474.55821832001 2025-07-04,02:25:12.000,185,10989450,13285,0,1751595911,13075.191465549993,31.138051080000878,53474.57219256 2025-07-04,02:25:13.000,185,10989443,13245,0,1751595912,13075.191465549993,31.06051065000065,53474.54424408 2025-07-04,02:25:14.000,185,10989458,12805,0,1751595913,13075.130838759993,30.95477370000299,53474.54424408 2025-07-04,02:25:15.000,185,10989434,12925,0,1751595914,13075.144311379998,30.926577179998276,53474.495334240004 2025-07-04,02:25:16.000,185,10989360,13125,0,1751595915,13075.218410789988,30.919528049998917,53474.614115280005 2025-07-04,02:25:17.000,185,10989469,12925,0,1751595916,13075.204938169998,30.912478919999558,53474.57917968 2025-07-04,02:25:18.000,185,10989449,12805,0,1751595917,13075.252092339993,30.95477370000299,53474.59315392 2025-07-04,02:25:19.000,185,10989425,13005,0,1751595918,13075.252092339993,30.961822830002347,53474.59315392 2025-07-04,02:25:20.000,185,10989460,13125,0,1751595919,13075.238619719988,30.961822830002347,53474.6211024 2025-07-04,02:25:21.000,185,10989415,13005,0,1751595920,13075.211674479993,30.94067544000427,53474.64206376 2025-07-04,02:25:22.000,185,10989445,13085,0,1751595921,13075.225147099998,30.919528049998917,53474.6909736 2025-07-04,02:25:23.000,185,10989444,12885,0,1751595922,13075.225147099998,30.9054297900002,53474.69796072 2025-07-04,02:25:24.000,185,10989440,13045,0,1751595923,13075.245356029998,30.89133153000148,53474.663025120004 2025-07-04,02:25:25.000,185,10989447,13085,0,1751595924,13075.305982819998,30.84198761999869,53474.71892208 2025-07-04,02:25:26.000,185,10989414,13085,0,1751595925,13075.353136989994,30.84903674999805,53474.71193496 2025-07-04,02:25:27.000,185,10989452,13125,0,1751595926,13075.427236399999,30.750348929999745,53474.781806160005 2025-07-04,02:25:28.000,185,10989466,13005,0,1751595927,13075.48786319,30.764447189998464,53474.80276752001 2025-07-04,02:25:29.000,185,10989398,12845,0,1751595928,13075.535017359995,30.743299800000386,53474.81674176 2025-07-04,02:25:30.000,185,10989475,12965,0,1751595929,13075.56869891,30.71510328000295,53474.82372888001 2025-07-04,02:25:31.000,185,10989418,12965,0,1751595930,13075.636062009995,30.686906759998237,53474.91456144 2025-07-04,02:25:32.000,185,10989445,13125,0,1751595931,13075.74384296999,30.693955890004872,53474.90757432 2025-07-04,02:25:33.000,185,10989420,13125,0,1751595932,13075.777524519995,30.70100502000423,53474.92154856001 2025-07-04,02:25:34.000,185,10989411,13045,0,1751595933,13075.831415,30.72215241000231,53474.900587200005 2025-07-04,02:25:35.000,185,10989467,13285,0,1751595934,13075.85162393,30.764447189998464,53474.998406880004 2025-07-04,02:25:36.000,185,10989419,12845,0,1751595935,13075.87183286,30.743299800000386,53474.998406880004 2025-07-04,02:25:37.000,185,10989482,12965,0,1751595936,13075.844887619991,30.71510328000295,53475.08225232 2025-07-04,02:25:38.000,185,10989448,12925,0,1751595937,13075.85162393,30.70805415000359,53475.08225232 2025-07-04,02:25:39.000,185,10989466,13205,0,1751595938,13075.905514409991,30.66575937000016,53475.08923944001 2025-07-04,02:25:40.000,185,10989446,13045,0,1751595939,13075.918987029996,30.66575937000016,53475.10321368 2025-07-04,02:25:41.000,185,10989377,12925,0,1751595940,13076.026767989992,30.71510328000295,53475.15212352 2025-07-04,02:25:42.000,185,10989452,13165,0,1751595941,13076.087394779992,30.679857629998878,53475.22199472 2025-07-04,02:25:43.000,185,10989449,12965,0,1751595942,13076.127812639992,30.70100502000423,53475.26391744 2025-07-04,02:25:44.000,185,10989411,13165,0,1751595943,13076.215384670002,30.736250670001027,53475.32680152001 2025-07-04,02:25:45.000,185,10989474,13125,0,1751595944,13076.269275149993,30.750348929999745,53475.34077576 2025-07-04,02:25:46.000,185,10989454,13045,0,1751595945,13076.363583489998,30.729201540001668,53475.36872424 2025-07-04,02:25:47.000,185,10989466,13085,0,1751595946,13076.383792419998,30.750348929999745,53475.39667272001 2025-07-04,02:25:48.000,185,10989461,12805,0,1751595947,13076.464628139998,30.70100502000423,53475.48051816 2025-07-04,02:25:49.000,185,10989404,13085,0,1751595948,13076.558936479989,30.679857629998878,53475.522440880006 2025-07-04,02:25:50.000,185,10989436,13205,0,1751595949,13076.599354339989,30.70805415000359,53475.53641512 2025-07-04,02:25:51.000,185,10989472,13085,0,1751595950,13076.673453749994,30.750348929999745,53475.58532496 2025-07-04,02:25:52.000,185,10989467,13205,0,1751595951,13076.734080539994,30.736250670001027,53475.61327344001 2025-07-04,02:25:53.000,185,10989448,13085,0,1751595952,13076.78797102,30.736250670001027,53475.71109312001 2025-07-04,02:25:54.000,185,10989408,12845,0,1751595953,13076.78797102,30.736250670001027,53475.73205448001 2025-07-04,02:25:55.000,185,10989399,13045,0,1751595954,13076.78123470999,30.750348929999745,53475.8438484 2025-07-04,02:25:56.000,185,10989416,13125,0,1751595955,13076.794707329995,30.757398059999105,53475.8438484 2025-07-04,02:25:57.000,185,10989409,13125,0,1751595956,13076.80144363999,30.764447189998464,53475.87179688 2025-07-04,02:25:58.000,185,10989453,13085,0,1751595957,13076.835125189995,30.729201540001668,53475.94166808 2025-07-04,02:25:59.000,185,10989498,12965,0,1751595958,13076.78797102,30.70805415000359,53475.955642320005 2025-07-04,02:26:00.000,185,10989481,12965,0,1751595959,13076.82165256999,30.65166111000144,53476.01153928 2025-07-04,02:26:01.000,185,10989430,12965,0,1751595960,13076.82165256999,30.623464590004005,53476.03948776 2025-07-04,02:26:02.000,185,10989428,13045,0,1751595961,13076.875543049995,30.574120680001215,53476.074423360005 2025-07-04,02:26:03.000,185,10989425,12925,0,1751595962,13076.875543049995,30.552973290003138,53476.13032032 2025-07-04,02:26:04.000,185,10989424,12965,0,1751595963,13076.956378769995,30.503629380000348,53476.10935896 2025-07-04,02:26:05.000,185,10989435,13085,0,1751595964,13076.976587699995,30.49658025000099,53476.13730744001 2025-07-04,02:26:06.000,185,10989428,12765,0,1751595965,13076.99006032,30.4472363399982,53476.20019152 2025-07-04,02:26:07.000,185,10989448,12965,0,1751595966,13076.96985139,30.404941560002044,53476.24910136 2025-07-04,02:26:08.000,185,10989459,13005,0,1751595967,13076.976587699995,30.355597649999254,53476.28403696001 2025-07-04,02:26:09.000,185,10989482,12685,0,1751595968,13077.02374186999,30.292155479997746,53476.242114240005 2025-07-04,02:26:10.000,185,10989417,12925,0,1751595969,13076.99006032,30.172320270001364,53476.22814 2025-07-04,02:26:11.000,185,10989455,12885,0,1751595970,13076.976587699995,30.108878099999856,53476.31897256 2025-07-04,02:26:12.000,185,10989455,12925,0,1751595971,13076.92943353,30.08068158000242,53476.33294680001 2025-07-04,02:26:13.000,185,10989472,13005,0,1751595972,13076.9092246,30.052485059997707,53476.2980112 2025-07-04,02:26:14.000,185,10989462,13005,0,1751595973,13076.84859781,30.094779840001138,53476.339933920004 2025-07-04,02:26:15.000,185,10989454,12885,0,1751595974,13076.88227935999,30.08773071000178,53476.360895280006 2025-07-04,02:26:16.000,185,10989465,12965,0,1751595975,13076.82838888,30.059534190004342,53476.34692104 2025-07-04,02:26:17.000,185,10989446,13005,0,1751595976,13076.84186149999,30.03838679999899,53476.38185664001 2025-07-04,02:26:18.000,185,10989445,12965,0,1751595977,13076.86880674,30.03133766999963,53476.39583088 2025-07-04,02:26:19.000,185,10989419,13005,0,1751595978,13076.86880674,30.010190280001552,53476.41679224 2025-07-04,02:26:20.000,185,10989391,13005,0,1751595979,13076.86880674,30.01723941000091,53476.38884376 2025-07-04,02:26:21.000,185,10989447,12965,0,1751595980,13076.915960909995,29.89740420000453,53476.47967632001 2025-07-04,02:26:22.000,185,10989448,13125,0,1751595981,13076.9092246,29.80576550999831,53476.39583088 2025-07-04,02:26:23.000,185,10989432,13045,0,1751595982,13076.92269721999,29.742323340004077,53476.41679224 2025-07-04,02:26:24.000,185,10989411,12765,0,1751595983,13076.956378769995,29.692979430001287,53476.44474072 2025-07-04,02:26:25.000,185,10989428,12925,0,1751595984,13076.96985139,29.700028560000646,53476.360895280006 2025-07-04,02:26:26.000,185,10989415,12925,0,1751595985,13077.01026925,29.714126819999365,53476.409805120005 2025-07-04,02:26:27.000,185,10989461,12965,0,1751595986,13077.02374186999,29.784618120000232,53476.41679224 2025-07-04,02:26:28.000,185,10989386,12845,0,1751595987,13076.996796629996,29.876256809999177,53476.45172784001 2025-07-04,02:26:29.000,185,10989442,13165,0,1751595988,13076.98332400999,29.918551590002608,53476.42377936 2025-07-04,02:26:30.000,185,10989476,12925,0,1751595989,13076.94964246,29.946748110000044,53476.458714960005 2025-07-04,02:26:31.000,185,10989457,12885,0,1751595990,13076.94290614999,29.932649850001326,53476.51461192 2025-07-04,02:26:32.000,185,10989446,12925,0,1751595991,13076.92943353,29.918551590002608,53476.43076648001 2025-07-04,02:26:33.000,185,10989466,13005,0,1751595992,13076.915960909995,29.953797239999403,53476.48666344 2025-07-04,02:26:34.000,185,10989465,13005,0,1751595993,13076.9092246,29.925600720001967,53476.44474072 2025-07-04,02:26:35.000,185,10989447,13125,0,1751595994,13076.92943353,29.86215855000046,53476.50063768001 2025-07-04,02:26:36.000,185,10989439,12965,0,1751595995,13076.96311507999,29.833962030003022,53476.46570208 2025-07-04,02:26:37.000,185,10989422,13285,0,1751595996,13077.017005559996,29.770519860001514,53476.49365056 2025-07-04,02:26:38.000,185,10989442,12965,0,1751595997,13077.09110497,29.756421600002795,53476.57050888001 2025-07-04,02:26:39.000,185,10989470,12765,0,1751595998,13077.104577589991,29.728225079998083,53476.54954752001 2025-07-04,02:26:40.000,185,10989428,13085,0,1751595999,13077.138259139996,29.707077690000006,53476.49365056 2025-07-04,02:26:41.000,185,10989513,13005,0,1751596000,13077.192149620001,29.67888117000257,53476.57050888001 2025-07-04,02:26:42.000,185,10989482,13205,0,1751596001,13077.212358550001,29.692979430001287,53476.52159904001 2025-07-04,02:26:43.000,185,10989453,13165,0,1751596002,13077.219094859996,29.66478291000385,53476.528586160006 2025-07-04,02:26:44.000,185,10989442,12965,0,1751596003,13077.259512719997,29.65773378000449,53476.47967632001 2025-07-04,02:26:45.000,185,10989430,12925,0,1751596004,13077.252776410001,29.643635519998497,53476.528586160006 2025-07-04,02:26:46.000,185,10989453,13365,0,1751596005,13077.232567480001,29.537898570000834,53476.507624800004 2025-07-04,02:26:47.000,185,10989445,13165,0,1751596006,13077.219094859996,29.509702050003398,53476.50063768001 2025-07-04,02:26:48.000,185,10989441,13125,0,1751596007,13077.198885929996,29.43216162000317,53476.55653464 2025-07-04,02:26:49.000,185,10989449,12965,0,1751596008,13077.118050209996,29.425112490003812,53476.56352176 2025-07-04,02:26:50.000,185,10989398,12965,0,1751596009,13077.097841279996,29.38986683999974,53476.48666344 2025-07-04,02:26:51.000,185,10989428,12885,0,1751596010,13077.00353293999,29.375768580001022,53476.47967632001 2025-07-04,02:26:52.000,185,10989474,12925,0,1751596011,13076.94964246,29.340522930004227,53476.43076648001 2025-07-04,02:26:53.000,185,10989414,13005,0,1751596012,13076.88901567,29.312326409999514,53476.458714960005 2025-07-04,02:26:54.000,185,10989421,12925,0,1751596013,13076.814916259995,29.27708076000272,53476.39583088 2025-07-04,02:26:55.000,185,10989469,13045,0,1751596014,13076.754289469995,29.21363859000121,53476.409805120005 2025-07-04,02:26:56.000,185,10989449,12965,0,1751596015,13076.7071353,29.199540330002492,53476.40281800001 2025-07-04,02:26:57.000,185,10989434,13285,0,1751596016,13076.693662679994,29.178392940004414,53476.34692104 2025-07-04,02:26:58.000,185,10989447,13005,0,1751596017,13076.693662679994,29.150196419999702,53476.2980112 2025-07-04,02:26:59.000,185,10989455,12765,0,1751596018,13076.633035889994,29.16429467999842,53476.2980112 2025-07-04,02:27:00.000,185,10989402,12925,0,1751596019,13076.61956326999,29.136098160000984,53476.28403696001 2025-07-04,02:27:01.000,185,10989473,13285,0,1751596020,13076.592618029994,29.086754249998194,53476.27704984 2025-07-04,02:27:02.000,185,10989431,13165,0,1751596021,13076.552200169994,29.002164689998608,53476.242114240005 2025-07-04,02:27:03.000,185,10989441,12965,0,1751596022,13076.525254929998,28.917575129999022,53476.22814 2025-07-04,02:27:04.000,185,10989408,13005,0,1751596023,13076.511782309994,28.882329480002227,53476.193204400006 2025-07-04,02:27:05.000,185,10989403,12845,0,1751596024,13076.518518619989,28.81183818000136,53476.15128168 2025-07-04,02:27:06.000,185,10989497,13005,0,1751596025,13076.505045999998,28.706101230003696,53476.17923016 2025-07-04,02:27:07.000,185,10989428,13005,0,1751596026,13076.525254929998,28.677904709998984,53476.13730744001 2025-07-04,02:27:08.000,185,10989456,13045,0,1751596027,13076.552200169994,28.642659060002188,53476.09538472001 2025-07-04,02:27:09.000,185,10989457,12925,0,1751596028,13076.592618029994,28.56511863000196,53476.193204400006 2025-07-04,02:27:10.000,185,10989448,13285,0,1751596029,13076.63977219999,28.551020370003243,53476.172243040004 2025-07-04,02:27:11.000,185,10989491,13285,0,1751596030,13076.653244819994,28.543971240003884,53476.06743624001 2025-07-04,02:27:12.000,185,10989441,12845,0,1751596031,13076.7071353,28.52987297999789,53476.10237184 2025-07-04,02:27:13.000,185,10989382,13125,0,1751596032,13076.814916259995,28.536922110004525,53476.13730744001 2025-07-04,02:27:14.000,185,10989399,13285,0,1751596033,13076.92269721999,28.494627330001094,53476.13730744001 2025-07-04,02:27:15.000,185,10989402,12925,0,1751596034,13076.94290614999,28.424136030000227,53476.13730744001 2025-07-04,02:27:16.000,185,10989430,12965,0,1751596035,13077.03047818,28.381841250004072,53476.123333200005 2025-07-04,02:27:17.000,185,10989375,12965,0,1751596036,13077.077632349996,28.33954647000064,53476.06743624001 2025-07-04,02:27:18.000,185,10989406,12885,0,1751596037,13077.09110497,28.29020255999785,53476.13730744001 2025-07-04,02:27:19.000,185,10989467,12925,0,1751596038,13077.1113139,28.311349950003205,53476.074423360005 2025-07-04,02:27:20.000,185,10989406,12925,0,1751596039,13077.151731760001,28.33954647000064,53476.15128168 2025-07-04,02:27:21.000,185,10989487,13045,0,1751596040,13077.192149620001,28.38889038000343,53476.13032032 2025-07-04,02:27:22.000,185,10989418,12765,0,1751596041,13077.212358550001,28.431185159999586,53476.10237184 2025-07-04,02:27:23.000,185,10989358,13085,0,1751596042,13077.239303789996,28.480529070002376,53476.21416576001 2025-07-04,02:27:24.000,185,10989414,13325,0,1751596043,13077.252776410001,28.438234289998945,53476.172243040004 2025-07-04,02:27:25.000,185,10989441,12925,0,1751596044,13077.246040099992,28.501676460000454,53476.10237184 2025-07-04,02:27:26.000,185,10989411,13365,0,1751596045,13077.239303789996,28.501676460000454,53476.15128168 2025-07-04,02:27:27.000,185,10989399,13165,0,1751596046,13077.225831169992,28.5933151499994,53476.15128168 2025-07-04,02:27:28.000,185,10989420,13165,0,1751596047,13077.225831169992,28.600364279998757,53476.13032032 2025-07-04,02:27:29.000,185,10989413,12885,0,1751596048,13077.171940690001,28.656757320000906,53476.10237184 2025-07-04,02:27:30.000,185,10989448,13005,0,1751596049,13077.138259139996,28.607413409998117,53476.172243040004 2025-07-04,02:27:31.000,185,10989475,12925,0,1751596050,13077.097841279996,28.642659060002188,53476.22115288 2025-07-04,02:27:32.000,185,10989421,12845,0,1751596051,13077.04395079999,28.63560993000283,53476.172243040004 2025-07-04,02:27:33.000,185,10989378,13205,0,1751596052,13077.04395079999,28.61446254000475,53476.22115288 2025-07-04,02:27:34.000,185,10989391,12925,0,1751596053,13077.037214489996,28.600364279998757,53476.242114240005 2025-07-04,02:27:35.000,185,10989469,12925,0,1751596054,13077.00353293999,28.551020370003243,53476.24910136 2025-07-04,02:27:36.000,185,10989467,12925,0,1751596055,13077.01026925,28.487578200001735,53476.22115288 2025-07-04,02:27:37.000,185,10989445,12925,0,1751596056,13076.996796629996,28.494627330001094,53476.172243040004 2025-07-04,02:27:38.000,185,10989433,13365,0,1751596057,13076.98332400999,28.473479940003017,53476.23512712001 2025-07-04,02:27:39.000,185,10989429,12925,0,1751596058,13076.96985139,28.480529070002376,53476.20019152 2025-07-04,02:27:40.000,185,10989413,13005,0,1751596059,13077.00353293999,28.445283419998304,53476.25608848 2025-07-04,02:27:41.000,185,10989403,13285,0,1751596060,13076.96985139,28.417086900000868,53476.31897256 2025-07-04,02:27:42.000,185,10989398,12925,0,1751596061,13076.96311507999,28.35364472999936,53476.27704984 2025-07-04,02:27:43.000,185,10989404,13285,0,1751596062,13076.96985139,28.367742989998078,53476.31897256 2025-07-04,02:27:44.000,185,10989429,12765,0,1751596063,13077.057423419996,28.374792120004713,53476.31198544001 2025-07-04,02:27:45.000,185,10989400,13125,0,1751596064,13077.05068711,28.39593951000279,53476.291024080005 2025-07-04,02:27:46.000,185,10989441,13045,0,1751596065,13077.084368659991,28.417086900000868,53476.38185664001 2025-07-04,02:27:47.000,185,10989366,13285,0,1751596066,13077.13152283,28.487578200001735,53476.32595968 2025-07-04,02:27:48.000,185,10989401,13005,0,1751596067,13077.192149620001,28.494627330001094,53476.3678824 2025-07-04,02:27:49.000,185,10989372,13325,0,1751596068,13077.259512719997,28.515774719999172,53476.41679224 2025-07-04,02:27:50.000,185,10989401,12965,0,1751596069,13077.333612130002,28.536922110004525,53476.458714960005 2025-07-04,02:27:51.000,185,10989449,12885,0,1751596070,13077.239303789996,28.558069500002603,53476.46570208 2025-07-04,02:27:52.000,185,10989407,12685,0,1751596071,13077.178676999996,28.551020370003243,53476.458714960005 2025-07-04,02:27:53.000,185,10989394,12965,0,1751596072,13077.158468069996,28.5933151499994,53476.458714960005 2025-07-04,02:27:54.000,185,10989384,12805,0,1751596073,13077.104577589991,28.600364279998757,53476.50063768001 2025-07-04,02:27:55.000,185,10989420,12885,0,1751596074,13077.084368659991,28.61446254000475,53476.50063768001 2025-07-04,02:27:56.000,185,10989417,13005,0,1751596075,13077.07089604,28.600364279998757,53476.5425604 2025-07-04,02:27:57.000,185,10989413,12845,0,1751596076,13077.057423419996,28.61446254000475,53476.57050888001 2025-07-04,02:27:58.000,185,10989383,12605,0,1751596077,13077.05068711,28.63560993000283,53476.577496000005 2025-07-04,02:27:59.000,185,10989368,12765,0,1751596078,13077.04395079999,28.5933151499994,53476.57050888001 2025-07-04,02:28:00.000,185,10989455,13045,0,1751596079,13077.05068711,28.57216776000132,53476.60544448 2025-07-04,02:28:01.000,185,10989393,12885,0,1751596080,13077.07089604,28.5933151499994,53476.58448312 2025-07-04,02:28:02.000,185,10989395,12845,0,1751596081,13077.104577589991,28.63560993000283,53476.640380079996 2025-07-04,02:28:03.000,185,10989417,12805,0,1751596082,13077.118050209996,28.58626602000004,53476.66134144 2025-07-04,02:28:04.000,185,10989382,13045,0,1751596083,13077.057423419996,28.5933151499994,53476.64736720001 2025-07-04,02:28:05.000,185,10989382,13125,0,1751596084,13077.064159729991,28.61446254000475,53476.73819976001 2025-07-04,02:28:06.000,185,10989420,13085,0,1751596085,13077.037214489996,28.558069500002603,53476.71025128 2025-07-04,02:28:07.000,185,10989416,12845,0,1751596086,13076.98332400999,28.515774719999172,53476.75916112 2025-07-04,02:28:08.000,185,10989397,13045,0,1751596087,13076.9092246,28.487578200001735,53476.73121264 2025-07-04,02:28:09.000,185,10989425,12965,0,1751596088,13076.895751979995,28.438234289998945,53476.752174 2025-07-04,02:28:10.000,185,10989401,12925,0,1751596089,13076.915960909995,28.39593951000279,53476.75916112 2025-07-04,02:28:11.000,185,10989451,12805,0,1751596090,13076.94290614999,28.39593951000279,53476.843006560004 2025-07-04,02:28:12.000,185,10989410,13165,0,1751596091,13077.02374186999,28.431185159999586,53476.87095504 2025-07-04,02:28:13.000,185,10989414,12965,0,1751596092,13077.07089604,28.466430810003658,53476.863967920006 2025-07-04,02:28:14.000,185,10989464,12725,0,1751596093,13077.151731760001,28.480529070002376,53476.926852 2025-07-04,02:28:15.000,185,10989438,12925,0,1751596094,13077.225831169992,28.508725589999813,53476.94781336 2025-07-04,02:28:16.000,185,10989436,13205,0,1751596095,13077.252776410001,28.515774719999172,53477.02467168001 2025-07-04,02:28:17.000,185,10989408,13005,0,1751596096,13077.333612130002,28.52987297999789,53477.04563304 2025-07-04,02:28:18.000,185,10989396,12925,0,1751596097,13077.394238920002,28.543971240003884,53477.08755576 2025-07-04,02:28:19.000,185,10989453,13045,0,1751596098,13077.475074640002,28.52282384999853,53477.143452719996 2025-07-04,02:28:20.000,185,10989442,13285,0,1751596099,13077.555910360003,28.543971240003884,53477.2063368 2025-07-04,02:28:21.000,185,10989439,13125,0,1751596100,13077.596328219988,28.61446254000475,53477.24127240001 2025-07-04,02:28:22.000,185,10989421,12965,0,1751596101,13077.630009769993,28.607413409998117,53477.22729816 2025-07-04,02:28:23.000,185,10989416,13205,0,1751596102,13077.663691319998,28.5933151499994,53477.346079200004 2025-07-04,02:28:24.000,185,10989398,13285,0,1751596103,13077.704109179998,28.57216776000132,53477.36005344001 2025-07-04,02:28:25.000,185,10989416,13165,0,1751596104,13077.778208589989,28.515774719999172,53477.3810148 2025-07-04,02:28:26.000,185,10989430,12965,0,1751596105,13077.832099069994,28.424136030000227,53477.450886 2025-07-04,02:28:27.000,185,10989450,12925,0,1751596106,13077.811890139994,28.276104299999133,53477.478834479996 2025-07-04,02:28:28.000,185,10989385,12925,0,1751596107,13077.83883537999,28.156269090002752,53477.56966704 2025-07-04,02:28:29.000,185,10989430,12965,0,1751596108,13077.811890139994,28.029384749999736,53477.61158976 2025-07-04,02:28:30.000,185,10989416,12925,0,1751596109,13077.865780619999,27.93774606000079,53477.68844808 2025-07-04,02:28:31.000,185,10989478,12925,0,1751596110,13077.90619848,27.923647800002072,53477.66748672 2025-07-04,02:28:32.000,185,10989361,12965,0,1751596111,13077.94661634,27.94479519000015,53477.67447384001 2025-07-04,02:28:33.000,185,10989400,13005,0,1751596112,13078.00724313,28.008237360001658,53477.68844808 2025-07-04,02:28:34.000,185,10989464,12805,0,1751596113,13078.10155146999,28.029384749999736,53477.751332160005 2025-07-04,02:28:35.000,185,10989419,13245,0,1751596114,13078.1891235,28.099876050000603,53477.849151840004 2025-07-04,02:28:36.000,185,10989383,13285,0,1751596115,13078.195859809995,28.156269090002752,53477.72338368001 2025-07-04,02:28:37.000,185,10989464,12685,0,1751596116,13078.22954136,28.16331822000211,53477.86312608001 2025-07-04,02:28:38.000,185,10989442,12805,0,1751596117,13078.317113389996,28.17741648000083,53477.92601016 2025-07-04,02:28:39.000,185,10989441,13085,0,1751596118,13078.424894349992,28.099876050000603,53477.95395864 2025-07-04,02:28:40.000,185,10989409,12725,0,1751596119,13078.532675310002,28.022335620000376,53478.05177832 2025-07-04,02:28:41.000,185,10989441,12925,0,1751596120,13078.600038409997,27.94479519000015,53478.19152072 2025-07-04,02:28:42.000,185,10989475,12965,0,1751596121,13078.694346750002,27.95184431999951,53478.16357224 2025-07-04,02:28:43.000,185,10989399,13165,0,1751596122,13078.842545569998,28.022335620000376,53478.303314640005 2025-07-04,02:28:44.000,185,10989397,12765,0,1751596123,13078.923381289998,28.11397430999932,53478.33825024 2025-07-04,02:28:45.000,185,10989435,13005,0,1751596124,13079.017689629989,28.18446561000019,53478.3592116 2025-07-04,02:28:46.000,185,10989494,12605,0,1751596125,13079.15915213999,28.262006040000415,53478.43606992 2025-07-04,02:28:47.000,185,10989410,13125,0,1751596126,13079.21977892999,28.3465956,53478.519915360004 2025-07-04,02:28:48.000,185,10989453,12885,0,1751596127,13079.2669331,28.367742989998078,53478.589786560005 2025-07-04,02:28:49.000,185,10989425,12805,0,1751596128,13079.30735096,28.33954647000064,53478.540876720006 2025-07-04,02:28:50.000,185,10989382,13125,0,1751596129,13079.40165929999,28.247907780001697,53478.61074792001 2025-07-04,02:28:51.000,185,10989460,13085,0,1751596130,13079.516176569996,28.149219960003393,53478.70158048001 2025-07-04,02:28:52.000,185,10989390,12845,0,1751596131,13079.657639079996,28.050532139997813,53478.82036152 2025-07-04,02:28:53.000,185,10989385,12925,0,1751596132,13079.772156350002,27.95184431999951,53478.9531168 2025-07-04,02:28:54.000,185,10989437,13005,0,1751596133,13079.920355169997,28.015286490001017,53478.974078160005 2025-07-04,02:28:55.000,185,10989415,13125,0,1751596134,13080.108971849993,28.029384749999736,53479.03696224001 2025-07-04,02:28:56.000,185,10989414,13045,0,1751596135,13080.250434359994,28.149219960003393,53479.16971752 2025-07-04,02:28:57.000,185,10989421,13245,0,1751596136,13080.3447427,28.205612999998266,53479.24657584 2025-07-04,02:28:58.000,185,10989430,13325,0,1751596137,13080.371687939994,28.297251690004487,53479.29548568 2025-07-04,02:28:59.000,185,10989433,12925,0,1751596138,13080.48620521,28.33954647000064,53479.47016368001 2025-07-04,02:29:00.000,185,10989416,13045,0,1751596139,13080.51988675999,28.33954647000064,53479.49112504 2025-07-04,02:29:01.000,185,10989430,12925,0,1751596140,13080.553568309995,28.325448210001923,53479.58894472001 2025-07-04,02:29:02.000,185,10989416,13085,0,1751596141,13080.546832,28.254956910001056,53479.6518288 2025-07-04,02:29:03.000,185,10989382,13005,0,1751596142,13080.614195099995,28.269055169999774,53479.714712880006 2025-07-04,02:29:04.000,185,10989407,12925,0,1751596143,13080.66808558,28.23380952000298,53479.78458408001 2025-07-04,02:29:05.000,185,10989415,12925,0,1751596144,13080.76913023,28.21971126000426,53479.84048104 2025-07-04,02:29:06.000,185,10989471,12845,0,1751596145,13080.863438569992,28.22676039000362,53479.86842952 2025-07-04,02:29:07.000,185,10989425,13005,0,1751596146,13081.045318939992,28.29020255999785,53479.99419768 2025-07-04,02:29:08.000,185,10989440,12965,0,1751596147,13081.159836209998,28.325448210001923,53480.07105600001 2025-07-04,02:29:09.000,185,10989425,13165,0,1751596148,13081.314771339989,28.3465956,53480.16887568001 2025-07-04,02:29:10.000,185,10989420,12845,0,1751596149,13081.368661819994,28.367742989998078,53480.245734000004 2025-07-04,02:29:11.000,185,10989442,12765,0,1751596150,13081.523596949999,28.318399080002564,53480.37150216 2025-07-04,02:29:12.000,185,10989450,12885,0,1751596151,13081.631377909995,28.318399080002564,53480.46932184 2025-07-04,02:29:13.000,185,10989395,12925,0,1751596152,13081.712213629995,28.269055169999774,53480.52521880001 2025-07-04,02:29:14.000,185,10989471,13045,0,1751596153,13081.76610411,28.149219960003393,53480.5601544 2025-07-04,02:29:15.000,185,10989469,13125,0,1751596154,13081.81999458999,28.085777790001885,53480.64399984001 2025-07-04,02:29:16.000,185,10989417,12925,0,1751596155,13081.88062137999,28.022335620000376,53480.7348324 2025-07-04,02:29:17.000,185,10989415,13125,0,1751596156,13081.974929719996,27.99413910000294,53480.79771648 2025-07-04,02:29:18.000,185,10989463,12845,0,1751596157,13082.075974369996,28.050532139997813,53480.83265208 2025-07-04,02:29:19.000,185,10989423,12925,0,1751596158,13082.089446990001,28.029384749999736,53480.89553616 2025-07-04,02:29:20.000,185,10989374,13085,0,1751596159,13082.183755329992,28.036433879999095,53480.96540736 2025-07-04,02:29:21.000,185,10989427,12725,0,1751596160,13082.210700570002,28.0011882300023,53481.06322704 2025-07-04,02:29:22.000,185,10989455,13245,0,1751596161,13082.291536290002,27.98004084000422,53481.18200808 2025-07-04,02:29:23.000,185,10989450,12925,0,1751596162,13082.298272599997,28.015286490001017,53481.27982776 2025-07-04,02:29:24.000,185,10989441,12965,0,1751596163,13082.365635699993,27.98708997000358,53481.321750480005 2025-07-04,02:29:25.000,185,10989447,12925,0,1751596164,13082.412789870003,27.965942579998227,53481.40559592 2025-07-04,02:29:26.000,185,10989399,13085,0,1751596165,13082.446471419993,27.902500410003995,53481.47546712 2025-07-04,02:29:27.000,185,10989417,12965,0,1751596166,13082.473416659988,27.82495998000377,53481.47546712 2025-07-04,02:29:28.000,185,10989436,12965,0,1751596167,13082.493625589988,27.740370420004183,53481.587261040004 2025-07-04,02:29:29.000,185,10989444,12925,0,1751596168,13082.520570829998,27.698075640000752,53481.69206784 2025-07-04,02:29:30.000,185,10989437,13125,0,1751596169,13082.581197619998,27.620535210000526,53481.706042080004 2025-07-04,02:29:31.000,185,10989437,12965,0,1751596170,13082.641824409999,27.53594565000094,53481.754951920004 2025-07-04,02:29:32.000,185,10989452,12845,0,1751596171,13082.75634167999,27.465454350000073,53481.85975872 2025-07-04,02:29:33.000,185,10989483,13085,0,1751596172,13082.810232159994,27.34561914000369,53481.95059128 2025-07-04,02:29:34.000,185,10989407,12725,0,1751596173,13082.88433157,27.31037348999962,53481.97853976 2025-07-04,02:29:35.000,185,10989429,12765,0,1751596174,13082.99884883999,27.19053828000324,53482.041423840004 2025-07-04,02:29:36.000,185,10989381,13245,0,1751596175,13083.012321459995,27.169390889997885,53482.12526928 2025-07-04,02:29:37.000,185,10989402,12765,0,1751596176,13083.093157179996,27.162341759998526,53482.20212760001 2025-07-04,02:29:38.000,185,10989413,12925,0,1751596177,13083.12010241999,27.105948720003653,53482.22308896001 2025-07-04,02:29:39.000,185,10989446,13005,0,1751596178,13083.254828619996,27.07775219999894,53482.27199880001 2025-07-04,02:29:40.000,185,10989441,13085,0,1751596179,13083.288510170001,27.063653940000222,53482.36981848001 2025-07-04,02:29:41.000,185,10989433,13005,0,1751596180,13083.288510170001,26.964966120001918,53482.43270256 2025-07-04,02:29:42.000,185,10989442,13045,0,1751596181,13083.396291129997,26.88742569000169,53482.446676800006 2025-07-04,02:29:43.000,185,10989453,12925,0,1751596182,13083.450181610002,26.788737870003388,53482.53750936001 2025-07-04,02:29:44.000,185,10989442,12925,0,1751596183,13083.551226260002,26.71119744000316,53482.64930328 2025-07-04,02:29:45.000,185,10989471,13285,0,1751596184,13083.786997109994,26.67595178999909,53482.69821312 2025-07-04,02:29:46.000,185,10989422,12965,0,1751596185,13083.800469729998,26.66185353000037,53482.75411008001 2025-07-04,02:29:47.000,185,10989485,13205,0,1751596186,13083.840887589999,26.697099180004443,53482.82398128001 2025-07-04,02:29:48.000,185,10989446,12925,0,1751596187,13083.921723309999,26.68300091999845,53482.85192976001 2025-07-04,02:29:49.000,185,10989408,13045,0,1751596188,13083.91498699999,26.626607880003576,53482.94276232001 2025-07-04,02:29:50.000,185,10989431,12765,0,1751596189,13083.962141169999,26.612509620004857,53483.02660776 2025-07-04,02:29:51.000,185,10989437,12925,0,1751596190,13084.02276796,26.605460489998222,53483.117440320006 2025-07-04,02:29:52.000,185,10989435,12685,0,1751596191,13084.130548919995,26.55611658000271,53483.18731152001 2025-07-04,02:29:53.000,185,10989433,12845,0,1751596192,13084.211384639995,26.563165710002067,53483.22224712 2025-07-04,02:29:54.000,185,10989440,13085,0,1751596193,13084.29895666999,26.527920059997996,53483.25718272001 2025-07-04,02:29:55.000,185,10989424,13045,0,1751596194,13084.3865287,26.48562528000184,53483.34801528 2025-07-04,02:29:56.000,185,10989439,13005,0,1751596195,13084.453891799996,26.44333049999841,53483.41788648 2025-07-04,02:29:57.000,185,10989449,13205,0,1751596196,13084.527991210001,26.351691809999465,53483.42487360001 2025-07-04,02:29:58.000,185,10989426,13005,0,1751596197,13084.561672759992,26.25300399000116,53483.43884784 2025-07-04,02:29:59.000,185,10989435,12845,0,1751596198,13084.689662650002,26.189561819999653,53483.59256448001 2025-07-04,02:30:00.000,185,10989456,13165,0,1751596199,13084.783970989993,26.161365300002217,53483.57859024 2025-07-04,02:30:01.000,185,10989443,13525,0,1751596200,13084.898488259998,26.14021791000414,53483.62750008 2025-07-04,02:30:02.000,185,10989438,13205,0,1751596201,13084.959115049998,26.112021389999427,53483.7043584 2025-07-04,02:30:03.000,185,10989473,13125,0,1751596202,13085.013005529989,26.13316878000478,53483.76025536001 2025-07-04,02:30:04.000,185,10989477,13085,0,1751596203,13085.073632319989,26.126119649998145,53483.83012656001 2025-07-04,02:30:05.000,185,10989454,13085,0,1751596204,13085.127522799994,26.09087400000135,53483.85108792 2025-07-04,02:30:06.000,185,10989422,13245,0,1751596205,13085.17467696999,26.04153008999856,53483.906984880006 2025-07-04,02:30:07.000,185,10989413,12885,0,1751596206,13085.28245793,26.006284440001764,53483.934933360004 2025-07-04,02:30:08.000,185,10989428,13085,0,1751596207,13085.370029959995,25.949891399999615,53483.99083032 2025-07-04,02:30:09.000,185,10989424,13005,0,1751596208,13085.49801984999,25.89349836000474,53484.02576592001 2025-07-04,02:30:10.000,185,10989429,12925,0,1751596209,13085.599064499991,25.87235096999939,53484.102624240004 2025-07-04,02:30:11.000,185,10989439,13005,0,1751596210,13085.747263320001,25.830056190003233,53484.18646968 2025-07-04,02:30:12.000,185,10989445,13045,0,1751596211,13085.834835349997,25.780712280000444,53484.270315120004 2025-07-04,02:30:13.000,185,10989489,12965,0,1751596212,13085.922407379992,25.73841750000429,53484.340186320005 2025-07-04,02:30:14.000,185,10989447,13005,0,1751596213,13085.962825239993,25.724319239998295,53484.28428936001 2025-07-04,02:30:15.000,185,10989439,12845,0,1751596214,13086.030188340002,25.6890735900015,53484.40307040001 2025-07-04,02:30:16.000,185,10989420,13045,0,1751596215,13086.158178229998,25.660877070004062,53484.46595448 2025-07-04,02:30:17.000,185,10989431,13005,0,1751596216,13086.158178229998,25.611533160001272,53484.48691584 2025-07-04,02:30:18.000,185,10989429,13165,0,1751596217,13086.259222879999,25.548090989999764,53484.52185144 2025-07-04,02:30:19.000,185,10989474,12765,0,1751596218,13086.279431809999,25.49874708000425,53484.61967112001 2025-07-04,02:30:20.000,185,10989455,12765,0,1751596219,13086.380476459999,25.519894470002328,53484.6825552 2025-07-04,02:30:21.000,185,10989432,13085,0,1751596220,13086.46131218,25.541041860000405,53484.773387760004 2025-07-04,02:30:22.000,185,10989416,12725,0,1751596221,13086.48152111,25.46350143000018,53484.794349120006 2025-07-04,02:30:23.000,185,10989423,12845,0,1751596222,13086.5421479,25.4423540400021,53484.82928472 2025-07-04,02:30:24.000,185,10989448,12925,0,1751596223,13086.61624730999,25.357764480002515,53484.91313016001 2025-07-04,02:30:25.000,185,10989486,13165,0,1751596224,13086.69708302999,25.301371440000366,53484.941078640004 2025-07-04,02:30:26.000,185,10989451,13125,0,1751596225,13086.69708302999,25.26612579000357,53484.9969756 2025-07-04,02:30:27.000,185,10989437,13085,0,1751596226,13086.72402827,25.252027530004852,53485.010949840005 2025-07-04,02:30:28.000,185,10989407,12925,0,1751596227,13086.750973509996,25.2308801399995,53485.01793696 2025-07-04,02:30:29.000,185,10989430,13205,0,1751596228,13086.750973509996,25.195634490002703,53485.03889832 2025-07-04,02:30:30.000,185,10989408,13085,0,1751596229,13086.791391369996,25.181536230003985,53485.108769520004 2025-07-04,02:30:31.000,185,10989418,13205,0,1751596230,13086.899172329991,25.181536230003985,53485.108769520004 2025-07-04,02:30:32.000,185,10989421,12805,0,1751596231,13086.959799119992,25.153339709999273,53485.12274376001 2025-07-04,02:30:33.000,185,10989481,13085,0,1751596232,13087.054107459997,25.16038883999863,53485.2065892 2025-07-04,02:30:34.000,185,10989451,12845,0,1751596233,13087.128206870002,25.16743796999799,53485.17165360001 2025-07-04,02:30:35.000,185,10989417,12885,0,1751596234,13087.209042590002,25.146290579999913,53485.29043464001 2025-07-04,02:30:36.000,185,10989414,12925,0,1751596235,13087.262933069993,25.146290579999913,53485.38825432001 2025-07-04,02:30:37.000,185,10989414,13125,0,1751596236,13087.256196759998,25.125143190001836,53485.37428008 2025-07-04,02:30:38.000,185,10989471,13005,0,1751596237,13087.256196759998,25.111044930003118,53485.47209976 2025-07-04,02:30:39.000,185,10989504,13245,0,1751596238,13087.262933069993,25.132192320001195,53485.5210096 2025-07-04,02:30:40.000,185,10989457,13085,0,1751596239,13087.269669380003,25.139241450000554,53485.50004824 2025-07-04,02:30:41.000,185,10989377,13165,0,1751596240,13087.289878309988,25.16038883999863,53485.55594520001 2025-07-04,02:30:42.000,185,10989429,13245,0,1751596241,13087.323559859993,25.16038883999863,53485.66773912 2025-07-04,02:30:43.000,185,10989450,13125,0,1751596242,13087.370714029988,25.16743796999799,53485.67472624001 2025-07-04,02:30:44.000,185,10989435,12805,0,1751596243,13087.431340819989,25.181536230003985,53485.68870048 2025-07-04,02:30:45.000,185,10989438,12805,0,1751596244,13087.438077129998,25.22383101000014,53485.68870048 2025-07-04,02:30:46.000,185,10989493,13245,0,1751596245,13087.471758679989,25.27317492000293,53485.75158456001 2025-07-04,02:30:47.000,185,10989439,13045,0,1751596246,13087.465022369994,25.329567959997803,53485.779533040004 2025-07-04,02:30:48.000,185,10989432,12885,0,1751596247,13087.444813439994,25.329567959997803,53485.849404240005 2025-07-04,02:30:49.000,185,10989437,13125,0,1751596248,13087.431340819989,25.329567959997803,53485.81446864 2025-07-04,02:30:50.000,185,10989422,12965,0,1751596249,13087.384186649993,25.25907666000421,53485.947223920004 2025-07-04,02:30:51.000,185,10989444,13365,0,1751596250,13087.404395579993,25.181536230003985,53485.95421104 2025-07-04,02:30:52.000,185,10989408,12925,0,1751596251,13087.485231299994,25.10399580000376,53485.99613376 2025-07-04,02:30:53.000,185,10989474,12925,0,1751596252,13087.539121779999,25.061701020000328,53486.01010800001 2025-07-04,02:30:54.000,185,10989442,13045,0,1751596253,13087.68058429,25.132192320001195,53486.02408224 2025-07-04,02:30:55.000,185,10989411,13365,0,1751596254,13087.78162894,25.10399580000376,53486.0450436 2025-07-04,02:30:56.000,185,10989417,12885,0,1751596255,13087.848992039995,25.16743796999799,53486.114914800004 2025-07-04,02:30:57.000,185,10989437,12885,0,1751596256,13087.929827759996,25.315469699999085,53486.10792768001 2025-07-04,02:30:58.000,185,10989473,13005,0,1751596257,13087.97698192999,25.39301012999931,53486.21273448 2025-07-04,02:30:59.000,185,10989477,12925,0,1751596258,13087.950036689996,25.470550559999538,53486.2197216 2025-07-04,02:31:00.000,185,10989425,13045,0,1751596259,13087.929827759996,25.519894470002328,53486.24767008001 2025-07-04,02:31:01.000,185,10989406,12765,0,1751596260,13087.848992039995,25.533992730001046,53486.32452840001 2025-07-04,02:31:02.000,185,10989449,12965,0,1751596261,13087.8220468,25.533992730001046,53486.37343824001 2025-07-04,02:31:03.000,185,10989395,12805,0,1751596262,13087.81531048999,25.562189249998482,53486.40837384 2025-07-04,02:31:04.000,185,10989438,12965,0,1751596263,13087.88267359,25.583336640003836,53486.42234808001 2025-07-04,02:31:05.000,185,10989392,12925,0,1751596264,13087.86246466,25.526943600001687,53486.51318064001 2025-07-04,02:31:06.000,185,10989403,12885,0,1751596265,13087.87593727999,25.555140119999123,53486.52715488 2025-07-04,02:31:07.000,185,10989400,13125,0,1751596266,13087.92309145,25.56923837999784,53486.56209048001 2025-07-04,02:31:08.000,185,10989349,13165,0,1751596267,13087.990454549996,25.604484030001913,53486.61100032001 2025-07-04,02:31:09.000,185,10989446,13125,0,1751596268,13088.017399789991,25.611533160001272,53486.65991016001 2025-07-04,02:31:10.000,185,10989440,12925,0,1751596269,13088.071290269996,25.63972967999871,53486.77170408 2025-07-04,02:31:11.000,185,10989427,13125,0,1751596270,13088.131917059996,25.67497533000278,53486.79965256001 2025-07-04,02:31:12.000,185,10989407,13085,0,1751596271,13088.172334919997,25.731368369997654,53486.86952376 2025-07-04,02:31:13.000,185,10989444,13285,0,1751596272,13088.232961709997,25.780712280000444,53486.94638208001 2025-07-04,02:31:14.000,185,10989382,13005,0,1751596273,13088.259906949992,25.830056190003233,53487.03721464 2025-07-04,02:31:15.000,185,10989402,12725,0,1751596274,13088.226225400002,25.92169488000218,53487.03022752 2025-07-04,02:31:16.000,185,10989391,13085,0,1751596275,13088.219489089992,25.91464575000282,53487.05118888 2025-07-04,02:31:17.000,185,10989416,12965,0,1751596276,13088.199280159992,25.92169488000218,53487.142021440006 2025-07-04,02:31:18.000,185,10989415,13365,0,1751596277,13088.172334919997,25.90759662000346,53487.23285400001 2025-07-04,02:31:19.000,185,10989403,12965,0,1751596278,13088.172334919997,25.92169488000218,53487.28176384001 2025-07-04,02:31:20.000,185,10989411,12725,0,1751596279,13088.138653369992,25.85120358000131,53487.38657064 2025-07-04,02:31:21.000,185,10989434,13005,0,1751596280,13088.165598610001,25.815957930004515,53487.38657064 2025-07-04,02:31:22.000,185,10989472,13125,0,1751596281,13088.246434330002,25.823007060003874,53487.421506239996 2025-07-04,02:31:23.000,185,10989372,13245,0,1751596282,13088.293588499997,25.766614020001725,53487.50535168 2025-07-04,02:31:24.000,185,10989466,13125,0,1751596283,13088.347478980002,25.837105320002593,53487.54028728 2025-07-04,02:31:25.000,185,10989456,12805,0,1751596284,13088.367687910002,25.80890879999788,53487.55426152 2025-07-04,02:31:26.000,185,10989422,13365,0,1751596285,13088.421578389993,25.823007060003874,53487.589197119996 2025-07-04,02:31:27.000,185,10989433,13205,0,1751596286,13088.381160529992,25.85825271000067,53487.67304256 2025-07-04,02:31:28.000,185,10989400,12925,0,1751596287,13088.387896840002,25.84415445000195,53487.73592664001 2025-07-04,02:31:29.000,185,10989418,13125,0,1751596288,13088.354215289997,25.85825271000067,53487.80579784001 2025-07-04,02:31:30.000,185,10989394,12885,0,1751596289,13088.360951599992,25.886449229998107,53487.8267592 2025-07-04,02:31:31.000,185,10989454,13205,0,1751596290,13088.334006359997,25.886449229998107,53487.910604640005 2025-07-04,02:31:32.000,185,10989390,12885,0,1751596291,13088.334006359997,25.91464575000282,53487.98746296 2025-07-04,02:31:33.000,185,10989437,12565,0,1751596292,13088.300324809992,25.879400099998747,53488.04335992 2025-07-04,02:31:34.000,185,10989423,12845,0,1751596293,13088.320533739992,25.886449229998107,53488.106244 2025-07-04,02:31:35.000,185,10989408,13005,0,1751596294,13088.354215289997,25.86530184000003,53488.12021824001 2025-07-04,02:31:36.000,185,10989397,12965,0,1751596295,13088.394633149997,25.85120358000131,53488.09925688001 2025-07-04,02:31:37.000,185,10989473,13165,0,1751596296,13088.354215289997,25.773663150001084,53488.197076560005 2025-07-04,02:31:38.000,185,10989425,12925,0,1751596297,13088.334006359997,25.766614020001725,53488.2110508 2025-07-04,02:31:39.000,185,10989398,13245,0,1751596298,13088.340742669992,25.6890735900015,53488.294896240004 2025-07-04,02:31:40.000,185,10989459,13085,0,1751596299,13088.347478980002,25.710220979999576,53488.259960639996 2025-07-04,02:31:41.000,185,10989409,12805,0,1751596300,13088.374424219997,25.703171850000217,53488.32284472 2025-07-04,02:31:42.000,185,10989430,12965,0,1751596301,13088.387896840002,25.68202446000214,53488.32284472 2025-07-04,02:31:43.000,185,10989423,12805,0,1751596302,13088.428314700002,25.717270109998935,53488.427651519996 2025-07-04,02:31:44.000,185,10989399,13005,0,1751596303,13088.455259939998,25.717270109998935,53488.50450984001 2025-07-04,02:31:45.000,185,10989465,13085,0,1751596304,13088.441787319993,25.745466630003648,53488.54643256 2025-07-04,02:31:46.000,185,10989388,13165,0,1751596305,13088.482205179993,25.80185966999852,53488.60232952001 2025-07-04,02:31:47.000,185,10989464,13085,0,1751596306,13088.421578389993,25.830056190003233,53488.6652136 2025-07-04,02:31:48.000,185,10989365,12925,0,1751596307,13088.435051009998,25.773663150001084,53488.67220072001 2025-07-04,02:31:49.000,185,10989452,12925,0,1751596308,13088.394633149997,25.710220979999576,53488.68617496 2025-07-04,02:31:50.000,185,10989456,13125,0,1751596309,13088.421578389993,25.646778809998068,53488.804956 2025-07-04,02:31:51.000,185,10989420,12965,0,1751596310,13088.408105770002,25.562189249998482,53488.77002040001 2025-07-04,02:31:52.000,185,10989425,12885,0,1751596311,13088.488941490003,25.519894470002328,53488.818930240006 2025-07-04,02:31:53.000,185,10989434,12885,0,1751596312,13088.509150419988,25.49874708000425,53488.9446984 2025-07-04,02:31:54.000,185,10989424,12685,0,1751596313,13088.549568279988,25.49169795000489,53488.97264688 2025-07-04,02:31:55.000,185,10989392,12605,0,1751596314,13088.522623039993,25.46350143000018,53489.02155672 2025-07-04,02:31:56.000,185,10989413,13045,0,1751596315,13088.495677799998,25.385960999999952,53488.965659760004 2025-07-04,02:31:57.000,185,10989436,12885,0,1751596316,13088.408105770002,25.371862740001234,53489.02854384001 2025-07-04,02:31:58.000,185,10989372,12725,0,1751596317,13088.320533739992,25.308420569999726,53489.06347944 2025-07-04,02:31:59.000,185,10989387,13085,0,1751596318,13088.239698019992,25.22383101000014,53489.16129912 2025-07-04,02:32:00.000,185,10989388,12885,0,1751596319,13088.172334919997,25.139241450000554,53489.18226048 2025-07-04,02:32:01.000,185,10989434,13205,0,1751596320,13088.179071229992,25.10399580000376,53489.17527336001 2025-07-04,02:32:02.000,185,10989422,13085,0,1751596321,13088.226225400002,25.05465189000097,53489.17527336001 2025-07-04,02:32:03.000,185,10989422,13125,0,1751596322,13088.179071229992,25.00530797999818,53489.21719608 2025-07-04,02:32:04.000,185,10989405,13165,0,1751596323,13088.104971820001,25.00530797999818,53489.19623472001 2025-07-04,02:32:05.000,185,10989415,12845,0,1751596324,13088.131917059996,24.920718419998593,53489.2591188 2025-07-04,02:32:06.000,185,10989412,12805,0,1751596325,13088.071290269996,24.87137451000308,53489.29405440001 2025-07-04,02:32:07.000,185,10989444,13005,0,1751596326,13088.017399789991,24.81498147000093,53489.24514456001 2025-07-04,02:32:08.000,185,10989441,13085,0,1751596327,13087.93656406999,24.786784950003494,53489.266105919996 2025-07-04,02:32:09.000,185,10989431,13005,0,1751596328,13087.94330038,24.681047999998555,53489.34995136 2025-07-04,02:32:10.000,185,10989429,12805,0,1751596329,13087.889409899995,24.659900610000477,53489.34995136 2025-07-04,02:32:11.000,185,10989450,12965,0,1751596330,13087.889409899995,24.6387532200024,53489.34296424001 2025-07-04,02:32:12.000,185,10989423,13085,0,1751596331,13087.93656406999,24.610556699997687,53489.36392560001 2025-07-04,02:32:13.000,185,10989394,13005,0,1751596332,13087.990454549996,24.617605830004322,53489.370912720005 2025-07-04,02:32:14.000,185,10989438,13165,0,1751596333,13087.997190859991,24.652851480001118,53489.433796799996 2025-07-04,02:32:15.000,185,10989427,13285,0,1751596334,13088.064553960001,24.688097129997914,53489.45475816 2025-07-04,02:32:16.000,185,10989423,12965,0,1751596335,13088.051081339996,24.681047999998555,53489.49668088 2025-07-04,02:32:17.000,185,10989418,13005,0,1751596336,13088.010663479996,24.69514626000455,53489.51764224 2025-07-04,02:32:18.000,185,10989424,12925,0,1751596337,13087.929827759996,24.688097129997914,53489.62943616001 2025-07-04,02:32:19.000,185,10989463,13205,0,1751596338,13087.80183787,24.603507569998328,53489.55956496001 2025-07-04,02:32:20.000,185,10989400,12925,0,1751596339,13087.68058429,24.610556699997687,53489.59450056 2025-07-04,02:32:21.000,185,10989465,13285,0,1751596340,13087.599748569999,24.57531105000089,53489.55956496001 2025-07-04,02:32:22.000,185,10989458,12685,0,1751596341,13087.559330709999,24.518918009998742,53489.62244904 2025-07-04,02:32:23.000,185,10989417,12805,0,1751596342,13087.55259439999,24.568261920001532,53489.65039752001 2025-07-04,02:32:24.000,185,10989393,13005,0,1751596343,13087.599748569999,24.659900610000477,53489.657384640006 2025-07-04,02:32:25.000,185,10989416,13205,0,1751596344,13087.64016643,24.688097129997914,53489.6434104 2025-07-04,02:32:26.000,185,10989433,12925,0,1751596345,13087.626693809994,24.81498147000093,53489.67135888 2025-07-04,02:32:27.000,185,10989421,13045,0,1751596346,13087.61322118999,24.843177989998367,53489.69232024 2025-07-04,02:32:28.000,185,10989445,13205,0,1751596347,13087.559330709999,24.86432538000372,53489.73424296 2025-07-04,02:32:29.000,185,10989429,12805,0,1751596348,13087.471758679989,24.892521900001157,53489.72725584001 2025-07-04,02:32:30.000,185,10989385,13445,0,1751596349,13087.451549749989,24.86432538000372,53489.706294480005 2025-07-04,02:32:31.000,185,10989445,13285,0,1751596350,13087.417868199998,24.800883210002212,53489.72725584001 2025-07-04,02:32:32.000,185,10989439,13045,0,1751596351,13087.390922959989,24.709244520003267,53489.74821720001 2025-07-04,02:32:33.000,185,10989447,12725,0,1751596352,13087.471758679989,24.744490170000063,53489.76917856 2025-07-04,02:32:34.000,185,10989421,12965,0,1751596353,13087.518912849999,24.779735820004134,53489.7831528 2025-07-04,02:32:35.000,185,10989473,13005,0,1751596354,13087.53238546999,24.850227119997726,53489.81110128 2025-07-04,02:32:36.000,185,10989423,12765,0,1751596355,13087.566067019994,24.941865810003947,53489.7831528 2025-07-04,02:32:37.000,185,10989460,12805,0,1751596356,13087.525649159994,25.019406240004173,53489.79013992 2025-07-04,02:32:38.000,185,10989380,13165,0,1751596357,13087.491967609989,25.019406240004173,53489.83206264 2025-07-04,02:32:39.000,185,10989441,12885,0,1751596358,13087.343768789993,25.05465189000097,53489.89494672001 2025-07-04,02:32:40.000,185,10989449,13285,0,1751596359,13087.134943179997,25.04055363000225,53489.84603688001 2025-07-04,02:32:41.000,185,10989492,13125,0,1751596360,13086.953062809996,24.99120971999946,53489.853024000004 2025-07-04,02:32:42.000,185,10989437,12925,0,1751596361,13086.858754469991,24.934816680004587,53489.873985360005 2025-07-04,02:32:43.000,185,10989435,13205,0,1751596362,13086.78465506,24.941865810003947,53489.86001112 2025-07-04,02:32:44.000,185,10989402,12925,0,1751596363,13086.7442372,24.927767549997952,53489.86001112 2025-07-04,02:32:45.000,185,10989422,13085,0,1751596364,13086.76444613,24.899571030000516,53489.81808840001 2025-07-04,02:32:46.000,185,10989451,13245,0,1751596365,13086.68361041,24.970062330001383,53489.83904976 2025-07-04,02:32:47.000,185,10989418,12845,0,1751596366,13086.63645623999,24.99825884999882,53489.83206264 2025-07-04,02:32:48.000,185,10989435,12925,0,1751596367,13086.488257419995,24.970062330001383,53489.81110128 2025-07-04,02:32:49.000,185,10989438,13125,0,1751596368,13086.35353121999,24.948914940003306,53489.79712704001 2025-07-04,02:32:50.000,185,10989389,13045,0,1751596369,13086.205332399993,24.87137451000308,53489.76219144 2025-07-04,02:32:51.000,185,10989413,12845,0,1751596370,13086.117760369998,24.779735820004134,53489.79712704001 2025-07-04,02:32:52.000,185,10989405,12965,0,1751596371,13086.023452029993,24.666949739999836,53489.68533312 2025-07-04,02:32:53.000,185,10989484,13205,0,1751596372,13086.030188340002,24.540065400004096,53489.72026872 2025-07-04,02:32:54.000,185,10989382,12845,0,1751596373,13086.023452029993,24.46957410000323,53489.7132816 2025-07-04,02:32:55.000,185,10989479,13285,0,1751596374,13086.050397270003,24.40613193000172,53489.706294480005 2025-07-04,02:32:56.000,185,10989393,12925,0,1751596375,13086.043660959993,24.441377579998516,53489.6434104 2025-07-04,02:32:57.000,185,10989422,12925,0,1751596376,13086.009979410002,24.511868879999383,53489.67135888 2025-07-04,02:32:58.000,185,10989399,13045,0,1751596377,13085.908934760002,24.533016270004737,53489.69232024 2025-07-04,02:32:59.000,185,10989427,12765,0,1751596378,13085.787681180002,24.568261920001532,53489.657384640006 2025-07-04,02:33:00.000,185,10989427,12685,0,1751596379,13085.706845460001,24.58236018000025,53489.6434104 2025-07-04,02:33:01.000,185,10989463,12965,0,1751596380,13085.639482359991,24.568261920001532,53489.62943616001 2025-07-04,02:33:02.000,185,10989423,12965,0,1751596381,13085.592328189996,24.483672360001947,53489.60847480001 2025-07-04,02:33:03.000,185,10989432,12725,0,1751596382,13085.572119259996,24.441377579998516,53489.56655208 2025-07-04,02:33:04.000,185,10989393,13045,0,1751596383,13085.646218670001,24.384984540003643,53489.5735392 2025-07-04,02:33:05.000,185,10989424,13085,0,1751596384,13085.632746049996,24.37088627999765,53489.55257784 2025-07-04,02:33:06.000,185,10989394,12965,0,1751596385,13085.62600974,24.35678801999893,53489.55257784 2025-07-04,02:33:07.000,185,10989435,13045,0,1751596386,13085.60580081,24.335640630000853,53489.51065512001 2025-07-04,02:33:08.000,185,10989438,12845,0,1751596387,13085.531701399996,24.34973888999957,53489.54559072 2025-07-04,02:33:09.000,185,10989410,12925,0,1751596388,13085.491283539995,24.34973888999957,53489.49668088 2025-07-04,02:33:10.000,185,10989411,13125,0,1751596389,13085.430656749995,24.40613193000172,53489.44777104 2025-07-04,02:33:11.000,185,10989435,12805,0,1751596390,13085.41718412999,24.45547584000451,53489.503668 2025-07-04,02:33:12.000,185,10989414,12965,0,1751596391,13085.50475616,24.483672360001947,53489.48270664001 2025-07-04,02:33:13.000,185,10989423,13005,0,1751596392,13085.531701399996,24.554163660002814,53489.52462936 2025-07-04,02:33:14.000,185,10989414,12885,0,1751596393,13085.619273429991,24.58940930999961,53489.49668088 2025-07-04,02:33:15.000,185,10989389,12805,0,1751596394,13085.619273429991,24.58236018000025,53489.44078392001 2025-07-04,02:33:16.000,185,10989467,13165,0,1751596395,13085.599064499991,24.58940930999961,53489.44777104 2025-07-04,02:33:17.000,185,10989436,12965,0,1751596396,13085.56538295,24.58236018000025,53489.489693760006 2025-07-04,02:33:18.000,185,10989414,13125,0,1751596397,13085.49801984999,24.57531105000089,53489.48270664001 2025-07-04,02:33:19.000,185,10989494,13245,0,1751596398,13085.37676626999,24.6387532200024,53489.48270664001 2025-07-04,02:33:20.000,185,10989475,13005,0,1751596399,13085.28245793,24.652851480001118,53489.45475816 2025-07-04,02:33:21.000,185,10989408,12925,0,1751596400,13085.24204007,24.737441040000704,53489.433796799996 2025-07-04,02:33:22.000,185,10989441,13005,0,1751596401,13085.20162221,24.75858842999878,53489.433796799996 2025-07-04,02:33:23.000,185,10989430,13085,0,1751596402,13085.268985309995,24.87137451000308,53489.468732400004 2025-07-04,02:33:24.000,185,10989449,12965,0,1751596403,13085.33634840999,24.927767549997952,53489.38488696 2025-07-04,02:33:25.000,185,10989430,13125,0,1751596404,13085.39697519999,24.977111460000742,53489.48270664001 2025-07-04,02:33:26.000,185,10989424,12965,0,1751596405,13085.390238889995,25.10399580000376,53489.489693760006 2025-07-04,02:33:27.000,185,10989433,13005,0,1751596406,13085.36329365,25.195634490002703,53489.433796799996 2025-07-04,02:33:28.000,185,10989412,13125,0,1751596407,13085.289194239995,25.202683620002063,53489.46174528001 2025-07-04,02:33:29.000,185,10989466,13125,0,1751596408,13085.248776379995,25.21678188000078,53489.41283544001 2025-07-04,02:33:30.000,185,10989439,13005,0,1751596409,13085.20162221,25.22383101000014,53489.45475816 2025-07-04,02:33:31.000,185,10989436,13045,0,1751596410,13085.188149589994,25.252027530004852,53489.44078392001 2025-07-04,02:33:32.000,185,10989448,12845,0,1751596411,13085.15446803999,25.27317492000293,53489.41283544001 2025-07-04,02:33:33.000,185,10989445,13205,0,1751596412,13085.18141328,25.294322310001007,53489.38488696 2025-07-04,02:33:34.000,185,10989476,13205,0,1751596413,13085.147731729994,25.28022405000229,53489.34995136 2025-07-04,02:33:35.000,185,10989432,12965,0,1751596414,13085.087104939994,25.27317492000293,53489.35693848 2025-07-04,02:33:36.000,185,10989401,12965,0,1751596415,13085.080368629999,25.244978399998217,53489.31501576001 2025-07-04,02:33:37.000,185,10989425,13125,0,1751596416,13085.13425910999,25.28022405000229,53489.322002880006 2025-07-04,02:33:38.000,185,10989421,12845,0,1751596417,13085.093841249989,25.294322310001007,53489.36392560001 2025-07-04,02:33:39.000,185,10989505,12885,0,1751596418,13085.033214459989,25.336617090004438,53489.3988612 2025-07-04,02:33:40.000,185,10989454,12845,0,1751596419,13084.999532909998,25.385960999999952,53489.38488696 2025-07-04,02:33:41.000,185,10989415,13005,0,1751596420,13084.992796599989,25.350715350003156,53489.44078392001 2025-07-04,02:33:42.000,185,10989444,13325,0,1751596421,13084.959115049998,25.329567959997803,53489.35693848 2025-07-04,02:33:43.000,185,10989429,13165,0,1751596422,13085.019741839998,25.25907666000421,53489.419822560005 2025-07-04,02:33:44.000,185,10989451,13285,0,1751596423,13085.033214459989,25.22383101000014,53489.34995136 2025-07-04,02:33:45.000,185,10989493,12805,0,1751596424,13085.15446803999,25.181536230003985,53489.34296424001 2025-07-04,02:33:46.000,185,10989479,12885,0,1751596425,13085.20162221,25.16038883999863,53489.31501576001 2025-07-04,02:33:47.000,185,10989448,13045,0,1751596426,13085.309403169995,25.146290579999913,53489.29405440001 2025-07-04,02:33:48.000,185,10989434,13005,0,1751596427,13085.349821029995,25.082848409998405,53489.35693848 2025-07-04,02:33:49.000,185,10989445,13085,0,1751596428,13085.43739305999,25.0969466700044,53489.36392560001 2025-07-04,02:33:50.000,185,10989493,13005,0,1751596429,13085.45760198999,25.111044930003118,53489.36392560001 2025-07-04,02:33:51.000,185,10989413,13125,0,1751596430,13085.50475616,25.111044930003118,53489.37789984 2025-07-04,02:33:52.000,185,10989418,13085,0,1751596431,13085.52496509,25.061701020000328,53489.3988612 2025-07-04,02:33:53.000,185,10989437,12685,0,1751596432,13085.531701399996,25.061701020000328,53489.37789984 2025-07-04,02:33:54.000,185,10989440,12685,0,1751596433,13085.578855569991,25.04055363000225,53489.45475816 2025-07-04,02:33:55.000,185,10989472,13045,0,1751596434,13085.58559188,24.99120971999946,53489.46174528001 2025-07-04,02:33:56.000,185,10989465,12925,0,1751596435,13085.60580081,24.913669289999234,53489.47571952 2025-07-04,02:33:57.000,185,10989458,12885,0,1751596436,13085.720318079992,24.751539299999422,53489.503668 2025-07-04,02:33:58.000,185,10989417,13285,0,1751596437,13085.881989519992,24.673998869999195,53489.5735392 2025-07-04,02:33:59.000,185,10989464,13045,0,1751596438,13085.895462139997,24.652851480001118,53489.62244904 2025-07-04,02:34:00.000,185,10989434,13165,0,1751596439,13086.030188340002,24.64580235000176,53489.61546192 2025-07-04,02:34:01.000,185,10989432,12805,0,1751596440,13086.124496679993,24.62465496000368,53489.60847480001 2025-07-04,02:34:02.000,185,10989403,12965,0,1751596441,13086.212068709989,24.617605830004322,53489.61546192 2025-07-04,02:34:03.000,185,10989450,12965,0,1751596442,13086.259222879999,24.659900610000477,53489.66437176 2025-07-04,02:34:04.000,185,10989476,12965,0,1751596443,13086.319849669999,24.62465496000368,53489.68533312 2025-07-04,02:34:05.000,185,10989433,12605,0,1751596444,13086.37374014999,24.63170409000304,53489.7132816 2025-07-04,02:34:06.000,185,10989439,13085,0,1751596445,13086.407421699994,24.659900610000477,53489.76219144 2025-07-04,02:34:07.000,185,10989420,13085,0,1751596446,13086.50173004,24.610556699997687,53489.755204320005 2025-07-04,02:34:08.000,185,10989451,13285,0,1751596447,13086.59603837999,24.490721490001306,53489.86699824001 2025-07-04,02:34:09.000,185,10989446,13125,0,1751596448,13086.750973509996,24.37088627999765,53489.89494672001 2025-07-04,02:34:10.000,185,10989418,12925,0,1751596449,13086.852018159996,24.342689760000212,53489.94385656001 2025-07-04,02:34:11.000,185,10989459,13125,0,1751596450,13086.993480669997,24.321542370002135,53490.08359896001 2025-07-04,02:34:12.000,185,10989439,12925,0,1751596451,13087.074316389997,24.321542370002135,53490.07661184 2025-07-04,02:34:13.000,185,10989446,12885,0,1751596452,13087.134943179997,24.37088627999765,53490.08359896001 2025-07-04,02:34:14.000,185,10989455,12925,0,1751596453,13087.148415800002,24.427279319999798,53490.15347016001 2025-07-04,02:34:15.000,185,10989490,12885,0,1751596454,13087.101261629992,24.45547584000451,53490.12552168 2025-07-04,02:34:16.000,185,10989446,12805,0,1751596455,13087.060843769992,24.568261920001532,53490.160457280006 2025-07-04,02:34:17.000,185,10989458,12685,0,1751596456,13087.054107459997,24.568261920001532,53490.19539288 2025-07-04,02:34:18.000,185,10989436,13405,0,1751596457,13087.020425909992,24.547114530003455,53490.23032848001 2025-07-04,02:34:19.000,185,10989425,12965,0,1751596458,13087.033898529997,24.561212790002173,53490.29321256 2025-07-04,02:34:20.000,185,10989454,12845,0,1751596459,13086.980008049992,24.511868879999383,53490.29321256 2025-07-04,02:34:21.000,185,10989429,12845,0,1751596460,13087.006953290002,24.42023019000044,53490.3421224 2025-07-04,02:34:22.000,185,10989477,12685,0,1751596461,13086.959799119992,24.36383714999829,53490.39103224 2025-07-04,02:34:23.000,185,10989404,13165,0,1751596462,13086.986744360001,24.300394980004057,53490.37007088001 2025-07-04,02:34:24.000,185,10989476,12885,0,1751596463,13086.993480669997,24.272198459999345,53490.38404512 2025-07-04,02:34:25.000,185,10989425,12885,0,1751596464,13087.047371150002,24.22285455000383,53490.43295496 2025-07-04,02:34:26.000,185,10989425,12805,0,1751596465,13087.054107459997,24.19465802999912,53490.46090344 2025-07-04,02:34:27.000,185,10989469,12765,0,1751596466,13087.114734249997,24.145314120003604,53490.45391632 2025-07-04,02:34:28.000,185,10989466,13005,0,1751596467,13087.148415800002,24.046626299998024,53490.544748880005 2025-07-04,02:34:29.000,185,10989463,13085,0,1751596468,13087.249460450003,23.969085869997798,53490.551736 2025-07-04,02:34:30.000,185,10989405,12805,0,1751596469,13087.357241409998,23.870398049999494,53490.544748880005 2025-07-04,02:34:31.000,185,10989393,12765,0,1751596470,13087.431340819989,23.8351524000027,53490.60064584 2025-07-04,02:34:32.000,185,10989405,12925,0,1751596471,13087.478494989999,23.842201530002058,53490.61462008001 2025-07-04,02:34:33.000,185,10989441,13005,0,1751596472,13087.512176539989,23.856299790000776,53490.691478400004 2025-07-04,02:34:34.000,185,10989451,12925,0,1751596473,13087.485231299994,23.912692830002925,53490.67051704 2025-07-04,02:34:35.000,185,10989453,13005,0,1751596474,13087.465022369994,23.99023326000315,53490.73340112001 2025-07-04,02:34:36.000,185,10989420,13085,0,1751596475,13087.498703919999,24.05367543000466,53490.761349600005 2025-07-04,02:34:37.000,185,10989508,12765,0,1751596476,13087.539121779999,24.095970210000814,53490.78231096001 2025-07-04,02:34:38.000,185,10989493,12965,0,1751596477,13087.566067019994,24.110068469999533,53490.81724656 2025-07-04,02:34:39.000,185,10989474,13165,0,1751596478,13087.626693809994,24.12416672999825,53490.87314352001 2025-07-04,02:34:40.000,185,10989444,13125,0,1751596479,13087.68058429,24.110068469999533,53490.90807912 2025-07-04,02:34:41.000,185,10989424,12925,0,1751596480,13087.667111669994,24.095970210000814,53490.95698896 2025-07-04,02:34:42.000,185,10989413,12925,0,1751596481,13087.69405690999,24.074822820002737,53490.880130640006 2025-07-04,02:34:43.000,185,10989460,12845,0,1751596482,13087.72100215,23.99728239000251,53490.92205336001 2025-07-04,02:34:44.000,185,10989419,13085,0,1751596483,13087.74121108,23.95498760999908,53490.90807912 2025-07-04,02:34:45.000,185,10989441,13285,0,1751596484,13087.81531048999,23.905643700003566,53490.95000184001 2025-07-04,02:34:46.000,185,10989457,13005,0,1751596485,13087.889409899995,23.870398049999494,53491.10371848 2025-07-04,02:34:47.000,185,10989442,12965,0,1751596486,13088.057817649991,23.884496309998212,53491.12467984 2025-07-04,02:34:48.000,185,10989458,12965,0,1751596487,13088.219489089992,23.926791090001643,53491.20852528001 2025-07-04,02:34:49.000,185,10989423,13165,0,1751596488,13088.340742669992,23.926791090001643,53491.20153816 2025-07-04,02:34:50.000,185,10989441,13045,0,1751596489,13088.461996249993,23.96203673999844,53491.264422240005 2025-07-04,02:34:51.000,185,10989433,13285,0,1751596490,13088.596722449998,23.95498760999908,53491.32730632001 2025-07-04,02:34:52.000,185,10989411,12925,0,1751596491,13088.738184959999,23.94793847999972,53491.37621616001 2025-07-04,02:34:53.000,185,10989481,12845,0,1751596492,13088.819020679999,23.99023326000315,53491.45307448001 2025-07-04,02:34:54.000,185,10989442,13045,0,1751596493,13088.92006533,24.039577169998665,53491.51595856 2025-07-04,02:34:55.000,185,10989451,12925,0,1751596494,13088.947010569995,24.074822820002737,53491.6347396 2025-07-04,02:34:56.000,185,10989419,13045,0,1751596495,13089.00090105,24.103019340000174,53491.67666232 2025-07-04,02:34:57.000,185,10989417,13085,0,1751596496,13089.07500045999,24.081871950002096,53491.76050776001 2025-07-04,02:34:58.000,185,10989435,12965,0,1751596497,13089.108682009995,24.159412380002323,53491.80243048 2025-07-04,02:34:59.000,185,10989443,12965,0,1751596498,13089.15583617999,24.16646151000168,53491.92819864001 2025-07-04,02:35:00.000,185,10989446,12965,0,1751596499,13089.229935589996,24.138264990004245,53491.92121152 2025-07-04,02:35:01.000,185,10989425,12845,0,1751596500,13089.310771309996,24.138264990004245,53492.033005440004 2025-07-04,02:35:02.000,185,10989420,12885,0,1751596501,13089.418552269992,24.19465802999912,53492.13082512 2025-07-04,02:35:03.000,185,10989437,13125,0,1751596502,13089.492651679997,24.22990368000319,53492.18672208 2025-07-04,02:35:04.000,185,10989425,13285,0,1751596503,13089.573487399997,24.342689760000212,53492.270567520005 2025-07-04,02:35:05.000,185,10989435,13005,0,1751596504,13089.694740979998,24.448426709997875,53492.33345160001 2025-07-04,02:35:06.000,185,10989390,13165,0,1751596505,13089.741895149993,24.547114530003455,53492.38236144001 2025-07-04,02:35:07.000,185,10989453,12845,0,1751596506,13089.836203489998,24.617605830004322,53492.41030992001 2025-07-04,02:35:08.000,185,10989425,13045,0,1751596507,13089.869885039989,24.64580235000176,53492.50114248001 2025-07-04,02:35:09.000,185,10989439,13085,0,1751596508,13089.957457069999,24.673998869999195,53492.57800080001 2025-07-04,02:35:10.000,185,10989442,13005,0,1751596509,13090.018083859999,24.723342780001985,53492.59896216001 2025-07-04,02:35:11.000,185,10989398,12965,0,1751596510,13090.11239219999,24.76563755999814,53492.7526788 2025-07-04,02:35:12.000,185,10989458,12845,0,1751596511,13090.19322791999,24.82203060000029,53492.80158864 2025-07-04,02:35:13.000,185,10989380,12925,0,1751596512,13090.36163567,24.913669289999234,53492.90639544 2025-07-04,02:35:14.000,185,10989405,12925,0,1751596513,13090.408789839996,24.977111460000742,53493.00421512001 2025-07-04,02:35:15.000,185,10989420,13125,0,1751596514,13090.46268032,25.082848409998405,53493.1369704 2025-07-04,02:35:16.000,185,10989384,13005,0,1751596515,13090.476152939991,25.21678188000078,53493.17190600001 2025-07-04,02:35:17.000,185,10989425,12885,0,1751596516,13090.509834489996,25.343666220003797,53493.24876432001 2025-07-04,02:35:18.000,185,10989448,12725,0,1751596517,13090.509834489996,25.40005925999867,53493.28369992 2025-07-04,02:35:19.000,185,10989439,12845,0,1751596518,13090.563724970001,25.421206650004024,53493.47933928 2025-07-04,02:35:20.000,185,10989439,13045,0,1751596519,13090.583933900001,25.40005925999867,53493.514274880006 2025-07-04,02:35:21.000,185,10989412,12885,0,1751596520,13090.543516040001,25.378911870000593,53493.63305592001 2025-07-04,02:35:22.000,185,10989393,13325,0,1751596521,13090.570461279996,25.378911870000593,53493.63305592001 2025-07-04,02:35:23.000,185,10989396,13045,0,1751596522,13090.617615449992,25.385960999999952,53493.75882408 2025-07-04,02:35:24.000,185,10989419,13085,0,1751596523,13090.678242239992,25.378911870000593,53493.81472104 2025-07-04,02:35:25.000,185,10989444,12765,0,1751596524,13090.718660099992,25.45645230000082,53493.849656640006 2025-07-04,02:35:26.000,185,10989393,12805,0,1751596525,13090.860122609993,25.562189249998482,53493.947476320005 2025-07-04,02:35:27.000,185,10989401,12765,0,1751596526,13090.947694639988,25.562189249998482,53494.00337328 2025-07-04,02:35:28.000,185,10989456,13005,0,1751596527,13091.028530359989,25.653827940004703,53494.05927024001 2025-07-04,02:35:29.000,185,10989442,12725,0,1751596528,13091.149783939989,25.68202446000214,53494.164077040004 2025-07-04,02:35:30.000,185,10989414,13165,0,1751596529,13091.217147039999,25.752515760003007,53494.25490960001 2025-07-04,02:35:31.000,185,10989413,12965,0,1751596530,13091.284510139994,25.717270109998935,53494.30381944001 2025-07-04,02:35:32.000,185,10989392,12965,0,1751596531,13091.35860955,25.717270109998935,53494.31779368 2025-07-04,02:35:33.000,185,10989423,13165,0,1751596532,13091.405763719995,25.731368369997654,53494.380677760004 2025-07-04,02:35:34.000,185,10989427,13285,0,1751596533,13091.47312681999,25.773663150001084,53494.4645232 2025-07-04,02:35:35.000,185,10989419,12845,0,1751596534,13091.47986313,25.85120358000131,53494.548368640004 2025-07-04,02:35:36.000,185,10989428,13005,0,1751596535,13091.47986313,25.89349836000474,53494.569330000006 2025-07-04,02:35:37.000,185,10989468,13005,0,1751596536,13091.587644089996,25.942842270000256,53494.66016256001 2025-07-04,02:35:38.000,185,10989468,13005,0,1751596537,13091.587644089996,26.013333570001123,53494.716059520004 2025-07-04,02:35:39.000,185,10989410,12805,0,1751596538,13091.64153457,26.020382700000482,53494.77894360001 2025-07-04,02:35:40.000,185,10989461,12965,0,1751596539,13091.715633979991,26.006284440001764,53494.84182768 2025-07-04,02:35:41.000,185,10989414,13005,0,1751596540,13091.722370290001,25.928744010001537,53494.89073752 2025-07-04,02:35:42.000,185,10989434,12965,0,1751596541,13091.742579220001,25.86530184000003,53494.9885572 2025-07-04,02:35:43.000,185,10989472,13325,0,1751596542,13091.809942319996,25.766614020001725,53495.023492800006 2025-07-04,02:35:44.000,185,10989417,13125,0,1751596543,13091.803206010001,25.710220979999576,53495.10733824 2025-07-04,02:35:45.000,185,10989432,12885,0,1751596544,13091.769524459996,25.773663150001084,53495.170222320005 2025-07-04,02:35:46.000,185,10989435,13125,0,1751596545,13091.762788150001,25.830056190003233,53495.23310640001 2025-07-04,02:35:47.000,185,10989410,12885,0,1751596546,13091.803206010001,25.86530184000003,53495.28201624001 2025-07-04,02:35:48.000,185,10989435,12885,0,1751596547,13091.863832800002,25.956940529998974,53495.41477152 2025-07-04,02:35:49.000,185,10989431,12965,0,1751596548,13091.910986969997,25.992186180003046,53495.46368136 2025-07-04,02:35:50.000,185,10989403,12965,0,1751596549,13091.937932209992,26.02743182999984,53495.54053968 2025-07-04,02:35:51.000,185,10989394,13245,0,1751596550,13091.991822689997,26.04857921999792,53495.59643664001 2025-07-04,02:35:52.000,185,10989427,13125,0,1751596551,13092.005295310002,26.0344809599992,53495.624385120005 2025-07-04,02:35:53.000,185,10989429,12845,0,1751596552,13092.045713170002,26.04857921999792,53495.72919192 2025-07-04,02:35:54.000,185,10989420,12925,0,1751596553,13092.092867339998,26.04153008999856,53495.76412752001 2025-07-04,02:35:55.000,185,10989393,13205,0,1751596554,13092.146757819988,26.09087400000135,53495.81303736001 2025-07-04,02:35:56.000,185,10989417,12805,0,1751596555,13092.166966749988,26.126119649998145,53495.84797296 2025-07-04,02:35:57.000,185,10989437,13125,0,1751596556,13092.234329849998,26.119070519998786,53495.92483128 2025-07-04,02:35:58.000,185,10989430,12965,0,1751596557,13092.281484019994,26.08382487000199,53495.97374112 2025-07-04,02:35:59.000,185,10989424,13045,0,1751596558,13092.281484019994,26.14021791000414,53496.06457368 2025-07-04,02:36:00.000,185,10989389,12965,0,1751596559,13092.335374499999,26.07677574000263,53496.09252216 2025-07-04,02:36:01.000,185,10989424,12885,0,1751596560,13092.396001289999,26.04857921999792,53496.19732896001 2025-07-04,02:36:02.000,185,10989415,13165,0,1751596561,13092.44989176999,26.04153008999856,53496.26021304 2025-07-04,02:36:03.000,185,10989397,13165,0,1751596562,13092.584617969995,26.020382700000482,53496.23226456 2025-07-04,02:36:04.000,185,10989425,13085,0,1751596563,13092.665453689995,26.04857921999792,53496.28816152001 2025-07-04,02:36:05.000,185,10989470,13085,0,1751596564,13092.766498339995,26.119070519998786,53496.40694256001 2025-07-04,02:36:06.000,185,10989433,13085,0,1751596565,13092.874279299991,26.224807470003725,53496.4209168 2025-07-04,02:36:07.000,185,10989356,12965,0,1751596566,13092.88101561,26.32349529000203,53496.48380088001 2025-07-04,02:36:08.000,185,10989392,13325,0,1751596567,13092.948378709996,26.393986590002896,53496.56764632 2025-07-04,02:36:09.000,185,10989438,13045,0,1751596568,13093.022478120001,26.337593550000747,53496.63751752 2025-07-04,02:36:10.000,185,10989421,13125,0,1751596569,13093.035950739992,26.281200509998598,53496.665466 2025-07-04,02:36:11.000,185,10989470,13005,0,1751596570,13093.062895980001,26.182512690000294,53496.77725992 2025-07-04,02:36:12.000,185,10989444,12885,0,1751596571,13093.116786459992,26.168414430001576,53496.85411824 2025-07-04,02:36:13.000,185,10989379,13005,0,1751596572,13093.170676939997,26.217758340004366,53496.88905384001 2025-07-04,02:36:14.000,185,10989397,13205,0,1751596573,13093.224567420002,26.27415137999924,53496.95193792 2025-07-04,02:36:15.000,185,10989391,13005,0,1751596574,13093.305403140002,26.386937460003537,53497.00783488001 2025-07-04,02:36:16.000,185,10989461,12765,0,1751596575,13093.352557309998,26.44333049999841,53497.04277048 2025-07-04,02:36:17.000,185,10989416,12765,0,1751596576,13093.386238859988,26.54906745000335,53497.084693200006 2025-07-04,02:36:18.000,185,10989431,12765,0,1751596577,13093.386238859988,26.55611658000271,53497.10565456001 2025-07-04,02:36:19.000,185,10989404,12605,0,1751596578,13093.352557309998,26.640706140002294,53497.19648712001 2025-07-04,02:36:20.000,185,10989349,13245,0,1751596579,13093.379502549993,26.640706140002294,53497.23840984 2025-07-04,02:36:21.000,185,10989374,13165,0,1751596580,13093.413184099998,26.654804400001012,53497.23840984 2025-07-04,02:36:22.000,185,10989402,12965,0,1751596581,13093.399711479993,26.654804400001012,53497.28731968 2025-07-04,02:36:23.000,185,10989392,12925,0,1751596582,13093.392975169998,26.654804400001012,53497.37116512001 2025-07-04,02:36:24.000,185,10989376,13045,0,1751596583,13093.372766239998,26.66890265999973,53497.468984800005 2025-07-04,02:36:25.000,185,10989397,13125,0,1751596584,13093.345821000003,26.690050049997808,53497.46199768001 2025-07-04,02:36:26.000,185,10989435,12965,0,1751596585,13093.345821000003,26.71119744000316,53497.517894640005 2025-07-04,02:36:27.000,185,10989404,12965,0,1751596586,13093.285194210002,26.697099180004443,53497.517894640005 2025-07-04,02:36:28.000,185,10989473,12805,0,1751596587,13093.251512659997,26.753492219999316,53497.55981736001 2025-07-04,02:36:29.000,185,10989362,13005,0,1751596588,13093.278457899993,26.71824657000252,53497.587765840006 2025-07-04,02:36:30.000,185,10989374,12965,0,1751596589,13093.339084689993,26.73234483000124,53497.58077872001 2025-07-04,02:36:31.000,185,10989452,13045,0,1751596590,13093.332348379998,26.71824657000252,53497.69257264 2025-07-04,02:36:32.000,185,10989414,12925,0,1751596591,13093.426656719988,26.697099180004443,53497.65763704001 2025-07-04,02:36:33.000,185,10989417,12805,0,1751596592,13093.500756129994,26.690050049997808,53497.69257264 2025-07-04,02:36:34.000,185,10989455,13165,0,1751596593,13093.520965059994,26.760541349998675,53497.76244384 2025-07-04,02:36:35.000,185,10989435,12965,0,1751596594,13093.561382919994,26.795787000002747,53497.79737944001 2025-07-04,02:36:36.000,185,10989421,12885,0,1751596595,13093.541173989994,26.831032649999543,53497.8183408 2025-07-04,02:36:37.000,185,10989434,13045,0,1751596596,13093.527701369989,26.84513090999826,53497.86725064001 2025-07-04,02:36:38.000,185,10989453,12965,0,1751596597,13093.480547199993,26.816934390000824,53497.972057440005 2025-07-04,02:36:39.000,185,10989418,13085,0,1751596598,13093.453601959998,26.739393960000598,53497.972057440005 2025-07-04,02:36:40.000,185,10989426,13285,0,1751596599,13093.440129339993,26.67595178999909,53497.98603168 2025-07-04,02:36:41.000,185,10989436,12965,0,1751596600,13093.467074579989,26.563165710002067,53497.96507032001 2025-07-04,02:36:42.000,185,10989415,12805,0,1751596601,13093.453601959998,26.4926744100012,53498.00000592 2025-07-04,02:36:43.000,185,10989432,12965,0,1751596602,13093.480547199993,26.45037962999777,53498.01398016001 2025-07-04,02:36:44.000,185,10989393,12925,0,1751596603,13093.507492439989,26.401035720002255,53498.0279544 2025-07-04,02:36:45.000,185,10989402,12845,0,1751596604,13093.473810889998,26.401035720002255,53497.923147600006 2025-07-04,02:36:46.000,185,10989465,13245,0,1751596605,13093.507492439989,26.464477890003764,53497.99301880001 2025-07-04,02:36:47.000,185,10989397,13165,0,1751596606,13093.568119229989,26.520870929998637,53498.020967280005 2025-07-04,02:36:48.000,185,10989480,12885,0,1751596607,13093.635482329999,26.55611658000271,53498.01398016001 2025-07-04,02:36:49.000,185,10989424,12845,0,1751596608,13093.675900189999,26.55611658000271,53498.06289000001 2025-07-04,02:36:50.000,185,10989425,12885,0,1751596609,13093.79041745999,26.527920059997996,53498.11179984001 2025-07-04,02:36:51.000,185,10989425,13165,0,1751596610,13093.87798949,26.527920059997996,53498.139748320005 2025-07-04,02:36:52.000,185,10989403,13045,0,1751596611,13093.93861628,26.4926744100012,53498.17468392 2025-07-04,02:36:53.000,185,10989422,12765,0,1751596612,13094.019452,26.478576150002482,53498.18167104001 2025-07-04,02:36:54.000,185,10989422,13005,0,1751596613,13094.05986986,26.415133980000974,53498.237568000004 2025-07-04,02:36:55.000,185,10989432,13205,0,1751596614,13094.10028772,26.45037962999777,53498.22359376 2025-07-04,02:36:56.000,185,10989442,12925,0,1751596615,13094.127232959996,26.44333049999841,53498.30045208001 2025-07-04,02:36:57.000,185,10989452,12885,0,1751596616,13094.167650819996,26.471527020003123,53498.31442632 2025-07-04,02:36:58.000,185,10989405,12965,0,1751596617,13094.201332370001,26.50677266999992,53498.36333616 2025-07-04,02:36:59.000,185,10989394,13005,0,1751596618,13094.228277609996,26.54201832000399,53498.32840056001 2025-07-04,02:37:00.000,185,10989411,12765,0,1751596619,13094.261959160001,26.527920059997996,53498.370323279996 2025-07-04,02:37:01.000,185,10989447,13205,0,1751596620,13094.356267499992,26.513821799999278,53498.43320736 2025-07-04,02:37:02.000,185,10989386,13085,0,1751596621,13094.450575839997,26.464477890003764,53498.48910432 2025-07-04,02:37:03.000,185,10989406,12925,0,1751596622,13094.618983589993,26.44333049999841,53498.48910432 2025-07-04,02:37:04.000,185,10989407,13125,0,1751596623,13094.625719899988,26.43628136999905,53498.54500128001 2025-07-04,02:37:05.000,185,10989382,12805,0,1751596624,13094.632456209998,26.45037962999777,53498.524039920005 2025-07-04,02:37:06.000,185,10989431,12925,0,1751596625,13094.605510969988,26.478576150002482,53498.60089824 2025-07-04,02:37:07.000,185,10989468,12965,0,1751596626,13094.565093110003,26.527920059997996,53498.66378232001 2025-07-04,02:37:08.000,185,10989446,12965,0,1751596627,13094.477521079993,26.54906745000335,53498.6218596 2025-07-04,02:37:09.000,185,10989431,12925,0,1751596628,13094.423630600002,26.584313100000145,53498.64980808 2025-07-04,02:37:10.000,185,10989412,13085,0,1751596629,13094.437103219992,26.612509620004857,53498.71967928 2025-07-04,02:37:11.000,185,10989419,12965,0,1751596630,13094.450575839997,26.584313100000145,53498.73365352001 2025-07-04,02:37:12.000,185,10989412,12725,0,1751596631,13094.524675250002,26.54906745000335,53498.75461488001 2025-07-04,02:37:13.000,185,10989382,13125,0,1751596632,13094.639192519993,26.55611658000271,53498.7965376 2025-07-04,02:37:14.000,185,10989425,12765,0,1751596633,13094.686346689989,26.605460489998222,53498.78256336001 2025-07-04,02:37:15.000,185,10989466,12965,0,1751596634,13094.760446099994,26.66185353000037,53498.83147320001 2025-07-04,02:37:16.000,185,10989414,12965,0,1751596635,13094.773918719999,26.739393960000598,53498.83147320001 2025-07-04,02:37:17.000,185,10989409,13205,0,1751596636,13094.841281819994,26.77463961000467,53498.84544744 2025-07-04,02:37:18.000,185,10989425,13045,0,1751596637,13094.88843598999,26.8380817799989,53498.90134440001 2025-07-04,02:37:19.000,185,10989430,13125,0,1751596638,13094.881699679994,26.795787000002747,53498.96422848 2025-07-04,02:37:20.000,185,10989419,12765,0,1751596639,13094.93559016,26.802836130002106,53498.978202720005 2025-07-04,02:37:21.000,185,10989403,12925,0,1751596640,13094.8951723,26.71119744000316,53499.03409968 2025-07-04,02:37:22.000,185,10989454,13125,0,1751596641,13094.881699679994,26.697099180004443,53498.99217696 2025-07-04,02:37:23.000,185,10989446,13285,0,1751596642,13094.874963369999,26.619558750004217,53499.06204816 2025-07-04,02:37:24.000,185,10989417,12965,0,1751596643,13094.88843598999,26.640706140002294,53499.06903528001 2025-07-04,02:37:25.000,185,10989416,13085,0,1751596644,13094.881699679994,26.71824657000252,53499.08300952 2025-07-04,02:37:26.000,185,10989452,12925,0,1751596645,13094.86822705999,26.746443089999957,53499.096983760006 2025-07-04,02:37:27.000,185,10989405,12925,0,1751596646,13094.8951723,26.866278300003614,53499.15288072 2025-07-04,02:37:28.000,185,10989471,13125,0,1751596647,13094.8951723,26.816934390000824,53499.13191936 2025-07-04,02:37:29.000,185,10989436,13085,0,1751596648,13094.93559016,26.873327430002973,53499.16685496001 2025-07-04,02:37:30.000,185,10989470,13005,0,1751596649,13095.02989849999,26.90152395000041,53499.21576480001 2025-07-04,02:37:31.000,185,10989428,13005,0,1751596650,13095.0972616,26.823983520000183,53499.27864888 2025-07-04,02:37:32.000,185,10989453,13205,0,1751596651,13095.11747053,26.831032649999543,53499.29961024 2025-07-04,02:37:33.000,185,10989461,13005,0,1751596652,13095.0972616,26.823983520000183,53499.35550720001 2025-07-04,02:37:34.000,185,10989451,13005,0,1751596653,13095.11073421999,26.831032649999543,53499.34852008 2025-07-04,02:37:35.000,185,10989453,12845,0,1751596654,13095.063580049995,26.88742569000169,53499.38345568001 2025-07-04,02:37:36.000,185,10989436,13005,0,1751596655,13095.02989849999,26.90857307999977,53499.3904428 2025-07-04,02:37:37.000,185,10989475,13125,0,1751596656,13094.98948063999,26.89447482000105,53499.40441704001 2025-07-04,02:37:38.000,185,10989411,13125,0,1751596657,13095.023162189995,26.873327430002973,53499.41839128 2025-07-04,02:37:39.000,185,10989456,13045,0,1751596658,13094.99621695,26.89447482000105,53499.47428824001 2025-07-04,02:37:40.000,185,10989463,13245,0,1751596659,13095.0972616,26.880376560002333,53499.43935264 2025-07-04,02:37:41.000,185,10989442,13125,0,1751596660,13095.15115207999,26.8380817799989,53499.51621096 2025-07-04,02:37:42.000,185,10989404,12845,0,1751596661,13095.184833629995,26.880376560002333,53499.55114656001 2025-07-04,02:37:43.000,185,10989386,13005,0,1751596662,13095.124206839995,26.89447482000105,53499.50223672001 2025-07-04,02:37:44.000,185,10989447,13125,0,1751596663,13095.124206839995,26.852180040004896,53499.4952496 2025-07-04,02:37:45.000,185,10989435,12845,0,1751596664,13095.0972616,26.767590479998034,53499.579095040004 2025-07-04,02:37:46.000,185,10989456,12925,0,1751596665,13094.982744329995,26.704148310003802,53499.52319808001 2025-07-04,02:37:47.000,185,10989436,12765,0,1751596666,13094.94906277999,26.697099180004443,53499.5651208 2025-07-04,02:37:48.000,185,10989474,12925,0,1751596667,13094.91538123,26.71119744000316,53499.60704352 2025-07-04,02:37:49.000,185,10989449,12845,0,1751596668,13094.854754439999,26.690050049997808,53499.60704352 2025-07-04,02:37:50.000,185,10989518,13125,0,1751596669,13094.82780919999,26.68300091999845,53499.59306928001 2025-07-04,02:37:51.000,185,10989441,13125,0,1751596670,13094.733500859998,26.67595178999909,53499.61403064 2025-07-04,02:37:52.000,185,10989392,12765,0,1751596671,13094.753709789999,26.563165710002067,53499.579095040004 2025-07-04,02:37:53.000,185,10989397,12845,0,1751596672,13094.740237169994,26.520870929998637,53499.57210792001 2025-07-04,02:37:54.000,185,10989444,12725,0,1751596673,13094.686346689989,26.45037962999777,53499.53717232 2025-07-04,02:37:55.000,185,10989434,12965,0,1751596674,13094.693082999998,26.44333049999841,53499.53717232 2025-07-04,02:37:56.000,185,10989499,13045,0,1751596675,13094.760446099994,26.464477890003764,53499.544159439996 2025-07-04,02:37:57.000,185,10989470,12765,0,1751596676,13094.800863959994,26.48562528000184,53499.544159439996 2025-07-04,02:37:58.000,185,10989449,12965,0,1751596677,13094.841281819994,26.50677266999992,53499.59306928001 2025-07-04,02:37:59.000,185,10989394,12925,0,1751596678,13094.8951723,26.50677266999992,53499.55813368 2025-07-04,02:38:00.000,185,10989439,13085,0,1751596679,13094.874963369999,26.55611658000271,53499.579095040004 2025-07-04,02:38:01.000,185,10989461,12805,0,1751596680,13094.86822705999,26.513821799999278,53499.5651208 2025-07-04,02:38:02.000,185,10989459,13005,0,1751596681,13094.8951723,26.48562528000184,53499.634992 2025-07-04,02:38:03.000,185,10989498,13045,0,1751596682,13094.82780919999,26.4926744100012,53499.579095040004 2025-07-04,02:38:04.000,185,10989409,13045,0,1751596683,13094.787391339989,26.471527020003123,53499.60704352 2025-07-04,02:38:05.000,185,10989400,13005,0,1751596684,13094.787391339989,26.471527020003123,53499.600056400006 2025-07-04,02:38:06.000,185,10989401,12965,0,1751596685,13094.753709789999,26.513821799999278,53499.61403064 2025-07-04,02:38:07.000,185,10989448,13165,0,1751596686,13094.726764549989,26.520870929998637,53499.65595336 2025-07-04,02:38:08.000,185,10989430,13285,0,1751596687,13094.726764549989,26.513821799999278,53499.66294048 2025-07-04,02:38:09.000,185,10989447,13005,0,1751596688,13094.733500859998,26.457428760004404,53499.64197912001 2025-07-04,02:38:10.000,185,10989436,13205,0,1751596689,13094.726764549989,26.37283920000482,53499.66992760001 2025-07-04,02:38:11.000,185,10989463,13045,0,1751596690,13094.753709789999,26.26710224999988,53499.67691472 2025-07-04,02:38:12.000,185,10989412,13085,0,1751596691,13094.86822705999,26.238905730002443,53499.7048632 2025-07-04,02:38:13.000,185,10989390,13285,0,1751596692,13094.962535399995,26.245954860001802,53499.65595336 2025-07-04,02:38:14.000,185,10989463,13005,0,1751596693,13095.023162189995,26.30234790000395,53499.73281168 2025-07-04,02:38:15.000,185,10989425,13045,0,1751596694,13095.063580049995,26.288249639997957,53499.7048632 2025-07-04,02:38:16.000,185,10989406,13045,0,1751596695,13095.03663481,26.358740939998825,53499.76076016001 2025-07-04,02:38:17.000,185,10989448,12605,0,1751596696,13095.02989849999,26.43628136999905,53499.767747280006 2025-07-04,02:38:18.000,185,10989490,12645,0,1751596697,13094.91538123,26.464477890003764,53499.83063136 2025-07-04,02:38:19.000,185,10989420,12725,0,1751596698,13094.821072889994,26.513821799999278,53499.80268288 2025-07-04,02:38:20.000,185,10989437,12925,0,1751596699,13094.706555619989,26.48562528000184,53499.85857984001 2025-07-04,02:38:21.000,185,10989424,12805,0,1751596700,13094.733500859998,26.44333049999841,53499.816657120005 2025-07-04,02:38:22.000,185,10989420,13205,0,1751596701,13094.679610379993,26.422183110000333,53499.85857984001 2025-07-04,02:38:23.000,185,10989444,13125,0,1751596702,13094.706555619989,26.408084850001615,53499.88652832001 2025-07-04,02:38:24.000,185,10989408,13125,0,1751596703,13094.726764549989,26.358740939998825,53499.92146392 2025-07-04,02:38:25.000,185,10989423,13005,0,1751596704,13094.794127649999,26.415133980000974,53499.85857984001 2025-07-04,02:38:26.000,185,10989456,13045,0,1751596705,13094.834545509999,26.513821799999278,53499.8446056 2025-07-04,02:38:27.000,185,10989440,13125,0,1751596706,13094.814336579999,26.570214840001427,53499.914476800004 2025-07-04,02:38:28.000,185,10989420,13005,0,1751596707,13094.753709789999,26.654804400001012,53499.92845104001 2025-07-04,02:38:29.000,185,10989459,12925,0,1751596708,13094.706555619989,26.697099180004443,53499.94242528 2025-07-04,02:38:30.000,185,10989495,12965,0,1751596709,13094.618983589993,26.66890265999973,53499.95639952001 2025-07-04,02:38:31.000,185,10989425,12925,0,1751596710,13094.538147869993,26.697099180004443,53499.96338664 2025-07-04,02:38:32.000,185,10989441,13045,0,1751596711,13094.464048460002,26.67595178999909,53499.97736088001 2025-07-04,02:38:33.000,185,10989428,12925,0,1751596712,13094.376476429992,26.647755270001653,53499.984348000005 2025-07-04,02:38:34.000,185,10989447,13125,0,1751596713,13094.349531189997,26.619558750004217,53499.97037376 2025-07-04,02:38:35.000,185,10989456,12845,0,1751596714,13094.261959160001,26.520870929998637,53499.984348000005 2025-07-04,02:38:36.000,185,10989493,13445,0,1751596715,13094.241750230001,26.471527020003123,53500.05421920001 2025-07-04,02:38:37.000,185,10989440,12845,0,1751596716,13094.228277609996,26.422183110000333,53500.11011616 2025-07-04,02:38:38.000,185,10989425,12925,0,1751596717,13094.154178199991,26.408084850001615,53500.12409040001 2025-07-04,02:38:39.000,185,10989481,13005,0,1751596718,13094.03966093,26.330544420001388,53500.09614192001 2025-07-04,02:38:40.000,185,10989438,12925,0,1751596719,13093.95208889999,26.30939703000331,53500.06819344 2025-07-04,02:38:41.000,185,10989435,13005,0,1751596720,13093.925143659995,26.245954860001802,53500.05421920001 2025-07-04,02:38:42.000,185,10989475,12845,0,1751596721,13093.89819842,26.238905730002443,53500.082167680004 2025-07-04,02:38:43.000,185,10989486,12965,0,1751596722,13093.904934729995,26.21070920999773,53500.06120632 2025-07-04,02:38:44.000,185,10989465,13085,0,1751596723,13093.95882521,26.189561819999653,53500.047232079996 2025-07-04,02:38:45.000,185,10989475,12645,0,1751596724,13093.965561519995,26.20366007999837,53500.07518056001 2025-07-04,02:38:46.000,185,10989463,12925,0,1751596725,13093.85778056,26.196610949999013,53500.11011616 2025-07-04,02:38:47.000,185,10989460,13285,0,1751596726,13093.77020852999,26.182512690000294,53500.103129040006 2025-07-04,02:38:48.000,185,10989439,12885,0,1751596727,13093.635482329999,26.196610949999013,53500.047232079996 2025-07-04,02:38:49.000,185,10989450,12925,0,1751596728,13093.453601959998,26.13316878000478,53500.04024496 2025-07-04,02:38:50.000,185,10989411,12885,0,1751596729,13093.325612070003,26.062677480003913,53500.05421920001 2025-07-04,02:38:51.000,185,10989450,12965,0,1751596730,13093.291930519998,25.978087920004327,53500.047232079996 2025-07-04,02:38:52.000,185,10989484,13045,0,1751596731,13093.244776350002,25.91464575000282,53499.99133512 2025-07-04,02:38:53.000,185,10989443,13085,0,1751596732,13093.271721589997,25.823007060003874,53499.95639952001 2025-07-04,02:38:54.000,185,10989465,12885,0,1751596733,13093.305403140002,25.73841750000429,53499.95639952001 2025-07-04,02:38:55.000,185,10989482,12965,0,1751596734,13093.278457899993,25.724319239998295,53499.935438160006 2025-07-04,02:38:56.000,185,10989451,12925,0,1751596735,13093.291930519998,25.787761409999803,53500.033257840005 2025-07-04,02:38:57.000,185,10989457,12765,0,1751596736,13093.190885869997,25.84415445000195,53499.99133512 2025-07-04,02:38:58.000,185,10989454,13045,0,1751596737,13093.076368599992,25.91464575000282,53499.984348000005 2025-07-04,02:38:59.000,185,10989417,12805,0,1751596738,13092.934906089991,25.942842270000256,53499.97736088001 2025-07-04,02:39:00.000,185,10989495,12965,0,1751596739,13092.84059775,25.928744010001537,53499.92146392 2025-07-04,02:39:01.000,185,10989478,13085,0,1751596740,13092.7395531,25.879400099998747,53499.92845104001 2025-07-04,02:39:02.000,185,10989441,13085,0,1751596741,13092.69913524,25.84415445000195,53499.92845104001 2025-07-04,02:39:03.000,185,10989439,12965,0,1751596742,13092.65198106999,25.80185966999852,53499.92845104001 2025-07-04,02:39:04.000,185,10989416,12725,0,1751596743,13092.57788166,25.73841750000429,53499.90748968001 2025-07-04,02:39:05.000,185,10989448,12965,0,1751596744,13092.51725487,25.660877070004062,53499.914476800004 2025-07-04,02:39:06.000,185,10989450,12885,0,1751596745,13092.436419149999,25.62563141999999,53499.88652832001 2025-07-04,02:39:07.000,185,10989433,13125,0,1751596746,13092.443155459994,25.604484030001913,53499.83761848001 2025-07-04,02:39:08.000,185,10989473,12605,0,1751596747,13092.416210219999,25.62563141999999,53499.88652832001 2025-07-04,02:39:09.000,185,10989382,12885,0,1751596748,13092.463364389994,25.703171850000217,53499.88652832001 2025-07-04,02:39:10.000,185,10989442,12925,0,1751596749,13092.463364389994,25.759564890002366,53499.83063136 2025-07-04,02:39:11.000,185,10989501,12845,0,1751596750,13092.44989176999,25.830056190003233,53499.88652832001 2025-07-04,02:39:12.000,185,10989476,13085,0,1751596751,13092.396001289999,25.9005474900041,53499.87255408 2025-07-04,02:39:13.000,185,10989504,12925,0,1751596752,13092.301692949994,25.978087920004327,53499.865566960005 2025-07-04,02:39:14.000,185,10989450,12765,0,1751596753,13092.146757819988,26.02743182999984,53499.85159272 2025-07-04,02:39:15.000,185,10989448,12885,0,1751596754,13091.931195899997,26.04153008999856,53499.90050256 2025-07-04,02:39:16.000,185,10989437,13125,0,1751596755,13091.769524459996,25.992186180003046,53499.90050256 2025-07-04,02:39:17.000,185,10989459,12965,0,1751596756,13091.59438039999,25.92169488000218,53499.83063136 2025-07-04,02:39:18.000,185,10989413,13005,0,1751596757,13091.47312681999,25.86530184000003,53499.80268288 2025-07-04,02:39:19.000,185,10989491,13365,0,1751596758,13091.405763719995,25.85825271000067,53499.8446056 2025-07-04,02:39:20.000,185,10989479,12805,0,1751596759,13091.41923634,25.92169488000218,53499.79569576 2025-07-04,02:39:21.000,185,10989407,12845,0,1751596760,13091.43270895999,26.0344809599992,53499.76076016001 2025-07-04,02:39:22.000,185,10989449,12685,0,1751596761,13091.43944527,26.09087400000135,53499.80268288 2025-07-04,02:39:23.000,185,10989508,12925,0,1751596762,13091.405763719995,26.126119649998145,53499.7747344 2025-07-04,02:39:24.000,185,10989454,12765,0,1751596763,13091.27777383,26.13316878000478,53499.73979880001 2025-07-04,02:39:25.000,185,10989471,12925,0,1751596764,13091.19020179999,26.104972260000068,53499.7747344 2025-07-04,02:39:26.000,185,10989424,12965,0,1751596765,13091.089157149989,26.0344809599992,53499.80967000001 2025-07-04,02:39:27.000,185,10989406,13005,0,1751596766,13090.988112499988,25.956940529998974,53499.73979880001 2025-07-04,02:39:28.000,185,10989438,13285,0,1751596767,13090.934222019998,25.90759662000346,53499.78172152 2025-07-04,02:39:29.000,185,10989478,13045,0,1751596768,13090.961167259993,25.86530184000003,53499.80967000001 2025-07-04,02:39:30.000,185,10989452,12765,0,1751596769,13090.994848809998,25.84415445000195,53499.767747280006 2025-07-04,02:39:31.000,185,10989408,13125,0,1751596770,13091.055475599998,25.84415445000195,53499.76076016001 2025-07-04,02:39:32.000,185,10989500,12925,0,1751596771,13091.048739289989,25.85120358000131,53499.78172152 2025-07-04,02:39:33.000,185,10989442,12925,0,1751596772,13091.089157149989,25.794810539999162,53499.78870864001 2025-07-04,02:39:34.000,185,10989483,12925,0,1751596773,13091.116102389999,25.73841750000429,53499.82364424 2025-07-04,02:39:35.000,185,10989476,12925,0,1751596774,13091.136311319999,25.703171850000217,53499.85857984001 2025-07-04,02:39:36.000,185,10989405,13125,0,1751596775,13091.203674419994,25.66792620000342,53499.816657120005 2025-07-04,02:39:37.000,185,10989417,12965,0,1751596776,13091.27103751999,25.62563141999999,53499.85857984001 2025-07-04,02:39:38.000,185,10989451,12925,0,1751596777,13091.304719069994,25.56923837999784,53499.82364424 2025-07-04,02:39:39.000,185,10989436,13205,0,1751596778,13091.45291788999,25.51284534000297,53499.87255408 2025-07-04,02:39:40.000,185,10989461,13165,0,1751596779,13091.49333574999,25.477599689998897,53499.914476800004 2025-07-04,02:39:41.000,185,10989374,13045,0,1751596780,13091.51354467999,25.421206650004024,53499.90748968001 2025-07-04,02:39:42.000,185,10989444,12845,0,1751596781,13091.466390509995,25.40005925999867,53499.914476800004 2025-07-04,02:39:43.000,185,10989385,13125,0,1751596782,13091.43270895999,25.40005925999867,53499.96338664 2025-07-04,02:39:44.000,185,10989412,13045,0,1751596783,13091.37881848,25.414157520004665,53499.99832224 2025-07-04,02:39:45.000,185,10989470,12845,0,1751596784,13091.39902741,25.46350143000018,53500.04024496 2025-07-04,02:39:46.000,185,10989442,13005,0,1751596785,13091.43944527,25.541041860000405,53500.033257840005 2025-07-04,02:39:47.000,185,10989450,13045,0,1751596786,13091.567435159996,25.590385770003195,53500.07518056001 2025-07-04,02:39:48.000,185,10989441,13125,0,1751596787,13091.675216119991,25.62563141999999,53500.09614192001 2025-07-04,02:39:49.000,185,10989452,13125,0,1751596788,13091.729106599996,25.68202446000214,53500.152038880005 2025-07-04,02:39:50.000,185,10989472,12725,0,1751596789,13091.729106599996,25.66792620000342,53500.19396160001 2025-07-04,02:39:51.000,185,10989441,13005,0,1751596790,13091.776260769991,25.63972967999871,53500.214922959996 2025-07-04,02:39:52.000,185,10989450,13005,0,1751596791,13091.688688739996,25.63268054999935,53500.30575552 2025-07-04,02:39:53.000,185,10989434,12885,0,1751596792,13091.675216119991,25.66792620000342,53500.249858560004 2025-07-04,02:39:54.000,185,10989463,12925,0,1751596793,13091.668479809996,25.73841750000429,53500.31274264001 2025-07-04,02:39:55.000,185,10989408,12805,0,1751596794,13091.675216119991,25.87235096999939,53500.34767824 2025-07-04,02:39:56.000,185,10989410,13045,0,1751596795,13091.675216119991,25.935793140000897,53500.41056232001 2025-07-04,02:39:57.000,185,10989447,12965,0,1751596796,13091.695425049991,26.020382700000482,53500.39658808 2025-07-04,02:39:58.000,185,10989419,13205,0,1751596797,13091.68195243,26.09792313000071,53500.417549440004 2025-07-04,02:39:59.000,185,10989433,13005,0,1751596798,13091.648270879996,26.175463560000935,53500.43152368001 2025-07-04,02:40:00.000,185,10989435,13085,0,1751596799,13091.587644089996,26.189561819999653,53500.487420640005 2025-07-04,02:40:01.000,185,10989436,12765,0,1751596800,13091.57417146999,26.21070920999773,53500.52934336001 2025-07-04,02:40:02.000,185,10989436,13005,0,1751596801,13091.53375360999,26.196610949999013,53500.57126608 2025-07-04,02:40:03.000,185,10989384,12965,0,1751596802,13091.4596542,26.245954860001802,53500.63415016 2025-07-04,02:40:04.000,185,10989436,12765,0,1751596803,13091.405763719995,26.224807470003725,53500.64113728 2025-07-04,02:40:05.000,185,10989490,13165,0,1751596804,13091.365345859995,26.281200509998598,53500.66908576 2025-07-04,02:40:06.000,185,10989399,12965,0,1751596805,13091.29798276,26.393986590002896,53500.71100848 2025-07-04,02:40:07.000,185,10989435,12885,0,1751596806,13091.284510139994,26.422183110000333,53500.69004712 2025-07-04,02:40:08.000,185,10989424,12965,0,1751596807,13091.21041072999,26.457428760004404,53500.704021360005 2025-07-04,02:40:09.000,185,10989409,12925,0,1751596808,13091.196938109999,26.48562528000184,53500.75991832 2025-07-04,02:40:10.000,185,10989453,13005,0,1751596809,13091.136311319999,26.48562528000184,53500.81581528001 2025-07-04,02:40:11.000,185,10989393,13165,0,1751596810,13091.068948219989,26.44333049999841,53500.74594408001 2025-07-04,02:40:12.000,185,10989426,12925,0,1751596811,13090.900540469993,26.408084850001615,53500.81581528001 2025-07-04,02:40:13.000,185,10989431,12765,0,1751596812,13090.799495819992,26.37283920000482,53500.857738 2025-07-04,02:40:14.000,185,10989414,12685,0,1751596813,13090.664769620002,26.30234790000395,53500.85075088 2025-07-04,02:40:15.000,185,10989415,12765,0,1751596814,13090.610879139997,26.25300399000116,53500.81581528001 2025-07-04,02:40:16.000,185,10989428,13045,0,1751596815,13090.536779729991,26.224807470003725,53500.78087968 2025-07-04,02:40:17.000,185,10989433,12725,0,1751596816,13090.563724970001,26.224807470003725,53500.871712240005 2025-07-04,02:40:18.000,185,10989410,13125,0,1751596817,13090.583933900001,26.25300399000116,53500.85075088 2025-07-04,02:40:19.000,185,10989408,13205,0,1751596818,13090.597406519992,26.337593550000747,53500.83677664 2025-07-04,02:40:20.000,185,10989374,12885,0,1751596819,13090.590670209996,26.379888330004178,53500.82978952 2025-07-04,02:40:21.000,185,10989449,12845,0,1751596820,13090.590670209996,26.386937460003537,53500.82978952 2025-07-04,02:40:22.000,185,10989438,13045,0,1751596821,13090.523307110001,26.358740939998825,53500.822802400005 2025-07-04,02:40:23.000,185,10989420,13045,0,1751596822,13090.44247139,26.30939703000331,53500.91363496001 2025-07-04,02:40:24.000,185,10989408,12805,0,1751596823,13090.34142674,26.26710224999988,53500.86472512001 2025-07-04,02:40:25.000,185,10989433,12925,0,1751596824,13090.247118399995,26.20366007999837,53500.920622080004 2025-07-04,02:40:26.000,185,10989390,12965,0,1751596825,13090.1797553,26.21070920999773,53500.88568648 2025-07-04,02:40:27.000,185,10989477,13285,0,1751596826,13090.11239219999,26.26710224999988,53500.90664784 2025-07-04,02:40:28.000,185,10989452,13205,0,1751596827,13090.045029099994,26.31644616000267,53500.87869936 2025-07-04,02:40:29.000,185,10989390,12845,0,1751596828,13089.964193379994,26.43628136999905,53500.91363496001 2025-07-04,02:40:30.000,185,10989433,13205,0,1751596829,13089.896830279999,26.520870929998637,53500.96254480001 2025-07-04,02:40:31.000,185,10989397,13125,0,1751596830,13089.910302899989,26.563165710002067,53500.920622080004 2025-07-04,02:40:32.000,185,10989379,12925,0,1751596831,13089.869885039989,26.584313100000145,53500.96254480001 2025-07-04,02:40:33.000,185,10989446,13165,0,1751596832,13089.836203489998,26.584313100000145,53500.98350616001 2025-07-04,02:40:34.000,185,10989400,13085,0,1751596833,13089.721686219993,26.598411359998863,53500.97651904 2025-07-04,02:40:35.000,185,10989425,12885,0,1751596834,13089.566751090002,26.619558750004217,53500.96254480001 2025-07-04,02:40:36.000,185,10989378,12885,0,1751596835,13089.458970129992,26.626607880003576,53500.90664784 2025-07-04,02:40:37.000,185,10989449,13085,0,1751596836,13089.330980239996,26.697099180004443,53500.88568648 2025-07-04,02:40:38.000,185,10989444,13125,0,1751596837,13089.283826070001,26.760541349998675,53500.93459632001 2025-07-04,02:40:39.000,185,10989434,12845,0,1751596838,13089.189517729996,26.8380817799989,53500.91363496001 2025-07-04,02:40:40.000,185,10989452,12925,0,1751596839,13089.07500045999,26.88742569000169,53500.82978952 2025-07-04,02:40:41.000,185,10989447,12845,0,1751596840,13088.87291115999,26.93676960000448,53500.857738 2025-07-04,02:40:42.000,185,10989423,13045,0,1751596841,13088.731448649989,26.91562220999913,53500.84376376001 2025-07-04,02:40:43.000,185,10989427,12685,0,1751596842,13088.569777209988,26.802836130002106,53500.871712240005 2025-07-04,02:40:44.000,185,10989425,13085,0,1751596843,13088.421578389993,26.746443089999957,53500.80882816 2025-07-04,02:40:45.000,185,10989404,12925,0,1751596844,13088.334006359997,26.591362229999504,53500.7878668 2025-07-04,02:40:46.000,185,10989466,13125,0,1751596845,13088.232961709997,26.50677266999992,53500.80882816 2025-07-04,02:40:47.000,185,10989412,13005,0,1751596846,13088.165598610001,26.471527020003123,53500.76690544001 2025-07-04,02:40:48.000,185,10989434,13005,0,1751596847,13088.104971820001,26.43628136999905,53500.73895696 2025-07-04,02:40:49.000,185,10989423,12965,0,1751596848,13088.017399789991,26.429232239999692,53500.73895696 2025-07-04,02:40:50.000,185,10989417,12845,0,1751596849,13087.92309145,26.429232239999692,53500.71100848 2025-07-04,02:40:51.000,185,10989433,13285,0,1751596850,13087.808574179995,26.393986590002896,53500.68306 2025-07-04,02:40:52.000,185,10989412,12925,0,1751596851,13087.65363904999,26.45037962999777,53500.62716304001 2025-07-04,02:40:53.000,185,10989400,12805,0,1751596852,13087.539121779999,26.464477890003764,53500.62017592 2025-07-04,02:40:54.000,185,10989416,13285,0,1751596853,13087.505440229994,26.393986590002896,53500.550304719996 2025-07-04,02:40:55.000,185,10989407,13045,0,1751596854,13087.444813439994,26.30234790000395,53500.550304719996 2025-07-04,02:40:56.000,185,10989434,12845,0,1751596855,13087.485231299994,26.231856600003084,53500.55729184001 2025-07-04,02:40:57.000,185,10989417,12965,0,1751596856,13087.512176539989,26.21070920999773,53500.5433176 2025-07-04,02:40:58.000,185,10989448,13005,0,1751596857,13087.505440229994,26.168414430001576,53500.55729184001 2025-07-04,02:40:59.000,185,10989404,13245,0,1751596858,13087.417868199998,26.126119649998145,53500.57825320001 2025-07-04,02:41:00.000,185,10989422,12925,0,1751596859,13087.296614619998,26.0344809599992,53500.52934336001 2025-07-04,02:41:01.000,185,10989390,13165,0,1751596860,13087.155152109997,25.956940529998974,53500.49440776 2025-07-04,02:41:02.000,185,10989416,13005,0,1751596861,13087.013689599997,25.90759662000346,53500.50838200001 2025-07-04,02:41:03.000,185,10989446,12925,0,1751596862,13086.858754469991,25.879400099998747,53500.49440776 2025-07-04,02:41:04.000,185,10989425,13085,0,1751596863,13086.791391369996,25.90759662000346,53500.45248504 2025-07-04,02:41:05.000,185,10989443,13085,0,1751596864,13086.76444613,25.89349836000474,53500.46645928 2025-07-04,02:41:06.000,185,10989421,13005,0,1751596865,13086.838545539991,25.935793140000897,53500.45248504 2025-07-04,02:41:07.000,185,10989457,12925,0,1751596866,13086.892436019996,25.879400099998747,53500.41056232001 2025-07-04,02:41:08.000,185,10989428,12965,0,1751596867,13086.932853879996,25.9005474900041,53500.438510800006 2025-07-04,02:41:09.000,185,10989429,12725,0,1751596868,13086.926117570001,25.949891399999615,53500.4035752 2025-07-04,02:41:10.000,185,10989423,13085,0,1751596869,13086.892436019996,26.013333570001123,53500.41056232001 2025-07-04,02:41:11.000,185,10989450,12845,0,1751596870,13086.818336609991,26.09792313000071,53500.41056232001 2025-07-04,02:41:12.000,185,10989403,12765,0,1751596871,13086.69708302999,26.13316878000478,53500.368639600005 2025-07-04,02:41:13.000,185,10989433,12965,0,1751596872,13086.58256576,26.14021791000414,53500.37562672 2025-07-04,02:41:14.000,185,10989482,13245,0,1751596873,13086.47478479999,26.07677574000263,53500.36165248001 2025-07-04,02:41:15.000,185,10989413,13205,0,1751596874,13086.380476459999,25.992186180003046,53500.44549792 2025-07-04,02:41:16.000,185,10989403,12925,0,1751596875,13086.346794909994,25.942842270000256,53500.38960096001 2025-07-04,02:41:17.000,185,10989403,13165,0,1751596876,13086.33332228999,25.89349836000474,53500.34767824 2025-07-04,02:41:18.000,185,10989411,13205,0,1751596877,13086.37374014999,25.90759662000346,53500.36165248001 2025-07-04,02:41:19.000,185,10989445,12925,0,1751596878,13086.340058599999,25.949891399999615,53500.30575552 2025-07-04,02:41:20.000,185,10989379,13005,0,1751596879,13086.33332228999,25.985137050003686,53500.34069112001 2025-07-04,02:41:21.000,185,10989414,13085,0,1751596880,13086.279431809999,26.04153008999856,53500.333704 2025-07-04,02:41:22.000,185,10989474,12845,0,1751596881,13086.151441919988,26.1472670400035,53500.333704 2025-07-04,02:41:23.000,185,10989420,13005,0,1751596882,13086.030188340002,26.161365300002217,53500.368639600005 2025-07-04,02:41:24.000,185,10989391,12965,0,1751596883,13085.915671069997,26.231856600003084,53500.30575552 2025-07-04,02:41:25.000,185,10989498,12925,0,1751596884,13085.814626419997,26.351691809999465,53500.270819920006 2025-07-04,02:41:26.000,185,10989508,13085,0,1751596885,13085.753999629997,26.393986590002896,53500.27780704 2025-07-04,02:41:27.000,185,10989458,12925,0,1751596886,13085.774208559997,26.37283920000482,53500.25684568 2025-07-04,02:41:28.000,185,10989443,13085,0,1751596887,13085.740527009992,26.344642680000106,53500.23588432 2025-07-04,02:41:29.000,185,10989441,12965,0,1751596888,13085.720318079992,26.401035720002255,53500.23588432 2025-07-04,02:41:30.000,185,10989482,13005,0,1751596889,13085.801153799992,26.37283920000482,53500.23588432 2025-07-04,02:41:31.000,185,10989459,13005,0,1751596890,13085.747263320001,26.45037962999777,53500.25684568 2025-07-04,02:41:32.000,185,10989424,12965,0,1751596891,13085.774208559997,26.4926744100012,53500.28479416 2025-07-04,02:41:33.000,185,10989414,13005,0,1751596892,13085.780944869992,26.527920059997996,53500.249858560004 2025-07-04,02:41:34.000,185,10989446,13085,0,1751596893,13085.774208559997,26.53496919000463,53500.27780704 2025-07-04,02:41:35.000,185,10989458,12885,0,1751596894,13085.760735939992,26.513821799999278,53500.270819920006 2025-07-04,02:41:36.000,185,10989458,13245,0,1751596895,13085.807890110002,26.429232239999692,53500.270819920006 2025-07-04,02:41:37.000,185,10989434,12925,0,1751596896,13085.855044279997,26.393986590002896,53500.29178128001 2025-07-04,02:41:38.000,185,10989488,12965,0,1751596897,13085.875253209997,26.344642680000106,53500.28479416 2025-07-04,02:41:39.000,185,10989481,13005,0,1751596898,13085.868516900002,26.365790069998184,53500.319729760005 2025-07-04,02:41:40.000,185,10989426,12885,0,1751596899,13085.908934760002,26.344642680000106,53500.34767824 2025-07-04,02:41:41.000,185,10989425,12925,0,1751596900,13085.888725830002,26.351691809999465,53500.30575552 2025-07-04,02:41:42.000,185,10989467,13125,0,1751596901,13085.895462139997,26.379888330004178,53500.4035752 2025-07-04,02:41:43.000,185,10989447,12925,0,1751596902,13085.942616309992,26.344642680000106,53500.4734464 2025-07-04,02:41:44.000,185,10989451,13005,0,1751596903,13085.875253209997,26.337593550000747,53500.38960096001 2025-07-04,02:41:45.000,185,10989462,12925,0,1751596904,13085.834835349997,26.30234790000395,53500.39658808 2025-07-04,02:41:46.000,185,10989400,12765,0,1751596905,13085.794417489997,26.31644616000267,53500.438510800006 2025-07-04,02:41:47.000,185,10989492,12605,0,1751596906,13085.787681180002,26.37283920000482,53500.382613839996 2025-07-04,02:41:48.000,185,10989428,12805,0,1751596907,13085.774208559997,26.44333049999841,53500.45947216001 2025-07-04,02:41:49.000,185,10989435,12885,0,1751596908,13085.828099040002,26.527920059997996,53500.52934336001 2025-07-04,02:41:50.000,185,10989470,13005,0,1751596909,13085.908934760002,26.570214840001427,53500.46645928 2025-07-04,02:41:51.000,185,10989406,13085,0,1751596910,13085.922407379992,26.626607880003576,53500.49440776 2025-07-04,02:41:52.000,185,10989478,13045,0,1751596911,13086.023452029993,26.704148310003802,53500.52235624 2025-07-04,02:41:53.000,185,10989440,12885,0,1751596912,13086.111024059988,26.77463961000467,53500.52934336001 2025-07-04,02:41:54.000,185,10989400,12885,0,1751596913,13086.144705609993,26.873327430002973,53500.57825320001 2025-07-04,02:41:55.000,185,10989415,13005,0,1751596914,13086.077342509998,26.873327430002973,53500.62017592 2025-07-04,02:41:56.000,185,10989395,12925,0,1751596915,13086.023452029993,26.9508678600032,53500.606201680006 2025-07-04,02:41:57.000,185,10989464,13085,0,1751596916,13086.003243099993,27.021359160004067,53500.6131888 2025-07-04,02:41:58.000,185,10989465,12885,0,1751596917,13086.009979410002,27.028408290003426,53500.66908576 2025-07-04,02:41:59.000,185,10989454,12805,0,1751596918,13085.962825239993,27.063653940000222,53500.69004712 2025-07-04,02:42:00.000,185,10989428,13045,0,1751596919,13085.942616309992,27.014310030004708,53500.64812440001 2025-07-04,02:42:01.000,185,10989442,12965,0,1751596920,13085.962825239993,27.042506550002145,53500.73196984 2025-07-04,02:42:02.000,185,10989474,12765,0,1751596921,13086.016715719998,27.148243499999808,53500.71100848 2025-07-04,02:42:03.000,185,10989447,13045,0,1751596922,13086.070606199988,27.239882189998752,53500.72498272001 2025-07-04,02:42:04.000,185,10989475,13285,0,1751596923,13086.104287749993,27.30332436000026,53500.81581528001 2025-07-04,02:42:05.000,185,10989456,12845,0,1751596924,13086.070606199988,27.41611044000456,53500.752931200004 2025-07-04,02:42:06.000,185,10989383,12805,0,1751596925,13085.969561550002,27.557093039999017,53500.80184104 2025-07-04,02:42:07.000,185,10989427,12925,0,1751596926,13085.855044279997,27.669879120003316,53500.78087968 2025-07-04,02:42:08.000,185,10989482,12965,0,1751596927,13085.686636530001,27.810861719997774,53500.822802400005 2025-07-04,02:42:09.000,185,10989457,13005,0,1751596928,13085.592328189996,27.860205630000564,53500.80184104 2025-07-04,02:42:10.000,185,10989451,13045,0,1751596929,13085.53843770999,27.88135301999864,53500.80184104 2025-07-04,02:42:11.000,185,10989488,12925,0,1751596930,13085.52496509,27.888402149998,53500.822802400005 2025-07-04,02:42:12.000,185,10989463,13005,0,1751596931,13085.47781091999,27.99413910000294,53500.82978952 2025-07-04,02:42:13.000,185,10989416,13045,0,1751596932,13085.42392044,28.078728660002525,53500.80882816 2025-07-04,02:42:14.000,185,10989452,13165,0,1751596933,13085.309403169995,28.205612999998266,53500.89966072 2025-07-04,02:42:15.000,185,10989461,13045,0,1751596934,13085.161204349999,28.29020255999785,53500.871712240005 2025-07-04,02:42:16.000,185,10989431,13165,0,1751596935,13084.965851359993,28.3465956,53500.857738 2025-07-04,02:42:17.000,185,10989478,13085,0,1751596936,13084.844597779993,28.254956910001056,53500.82978952 2025-07-04,02:42:18.000,185,10989460,12925,0,1751596937,13084.743553129993,28.191514739999548,53500.82978952 2025-07-04,02:42:19.000,185,10989438,12925,0,1751596938,13084.635772169997,28.156269090002752,53500.79485392001 2025-07-04,02:42:20.000,185,10989447,13085,0,1751596939,13084.662717409992,28.092826920001244,53500.81581528001 2025-07-04,02:42:21.000,185,10989414,13245,0,1751596940,13084.602090619992,28.078728660002525,53500.822802400005 2025-07-04,02:42:22.000,185,10989448,13165,0,1751596941,13084.568409070002,28.106925179999962,53500.78087968 2025-07-04,02:42:23.000,185,10989402,13005,0,1751596942,13084.487573350001,28.198563869998907,53500.76690544001 2025-07-04,02:42:24.000,185,10989433,12885,0,1751596943,13084.379792389991,28.149219960003393,53500.72498272001 2025-07-04,02:42:25.000,185,10989485,13285,0,1751596944,13084.359583459991,28.149219960003393,53500.73895696 2025-07-04,02:42:26.000,185,10989431,12925,0,1751596945,13084.31916559999,28.17036735000147,53500.69703424001 2025-07-04,02:42:27.000,185,10989460,12885,0,1751596946,13084.359583459991,28.11397430999932,53500.704021360005 2025-07-04,02:42:28.000,185,10989455,12965,0,1751596947,13084.426946560001,28.142170830004034,53500.67607288001 2025-07-04,02:42:29.000,185,10989462,12885,0,1751596948,13084.433682869996,28.17741648000083,53500.72498272001 2025-07-04,02:42:30.000,185,10989473,13045,0,1751596949,13084.426946560001,28.254956910001056,53500.704021360005 2025-07-04,02:42:31.000,185,10989430,12765,0,1751596950,13084.447155490001,28.33954647000064,53500.73895696 2025-07-04,02:42:32.000,185,10989437,12965,0,1751596951,13084.460628109991,28.381841250004072,53500.704021360005 2025-07-04,02:42:33.000,185,10989470,13085,0,1751596952,13084.453891799996,28.367742989998078,53500.72498272001 2025-07-04,02:42:34.000,185,10989502,13005,0,1751596953,13084.440419179991,28.40298864000215,53500.64812440001 2025-07-04,02:42:35.000,185,10989439,12805,0,1751596954,13084.554936449997,28.438234289998945,53500.717995599996 2025-07-04,02:42:36.000,185,10989430,13125,0,1751596955,13084.635772169997,28.424136030000227,53500.74594408001 2025-07-04,02:42:37.000,185,10989487,13285,0,1751596956,13084.723344199992,28.487578200001735,53500.78087968 2025-07-04,02:42:38.000,185,10989498,13005,0,1751596957,13084.824388849993,28.543971240003884,53500.79485392001 2025-07-04,02:42:39.000,185,10989430,12925,0,1751596958,13084.831125160003,28.58626602000004,53500.73196984 2025-07-04,02:42:40.000,185,10989447,13045,0,1751596959,13084.878279329998,28.670855579999625,53500.79485392001 2025-07-04,02:42:41.000,185,10989455,12925,0,1751596960,13084.878279329998,28.783641660003923,53500.81581528001 2025-07-04,02:42:42.000,185,10989473,13125,0,1751596961,13084.925433499993,28.938722520004376,53500.78087968 2025-07-04,02:42:43.000,185,10989450,12605,0,1751596962,13084.891751949988,29.086754249998194,53500.82978952 2025-07-04,02:42:44.000,185,10989446,12885,0,1751596963,13084.911960879988,29.27708076000272,53500.822802400005 2025-07-04,02:42:45.000,185,10989455,13125,0,1751596964,13084.844597779993,29.340522930004227,53500.84376376001 2025-07-04,02:42:46.000,185,10989452,12765,0,1751596965,13084.837861469998,29.38986683999974,53500.90664784 2025-07-04,02:42:47.000,185,10989471,13045,0,1751596966,13084.885015639993,29.411014229997818,53500.90664784 2025-07-04,02:42:48.000,185,10989468,13005,0,1751596967,13084.932169809988,29.45330901000125,53500.97651904 2025-07-04,02:42:49.000,185,10989498,12685,0,1751596968,13085.013005529989,29.516751180002757,53501.00446752 2025-07-04,02:42:50.000,185,10989452,12605,0,1751596969,13085.100577559999,29.55904595999891,53500.98350616001 2025-07-04,02:42:51.000,185,10989426,12965,0,1751596970,13085.127522799994,29.65773378000449,53501.04639024 2025-07-04,02:42:52.000,185,10989449,13165,0,1751596971,13085.107313869994,29.763470730002155,53501.03241600001 2025-07-04,02:42:53.000,185,10989502,13005,0,1751596972,13085.147731729994,29.876256809999177,53501.088312960004 2025-07-04,02:42:54.000,185,10989457,13045,0,1751596973,13085.100577559999,30.02428854000027,53501.109274320006 2025-07-04,02:42:55.000,185,10989413,13125,0,1751596974,13085.039950769999,30.13707462000457,53501.06036448001 2025-07-04,02:42:56.000,185,10989460,13045,0,1751596975,13084.979323979998,30.179369400000724,53501.05337736 2025-07-04,02:42:57.000,185,10989426,12885,0,1751596976,13084.992796599989,30.235762440002873,53501.07433872 2025-07-04,02:42:58.000,185,10989462,13045,0,1751596977,13085.013005529989,30.29920461000438,53501.12324856 2025-07-04,02:42:59.000,185,10989469,13205,0,1751596978,13085.093841249989,30.348548519999895,53501.14420992 2025-07-04,02:43:00.000,185,10989442,12925,0,1751596979,13085.080368629999,30.468383730003552,53501.088312960004 2025-07-04,02:43:01.000,185,10989399,12685,0,1751596980,13085.100577559999,30.574120680001215,53501.137222800004 2025-07-04,02:43:02.000,185,10989448,12965,0,1751596981,13084.999532909998,30.679857629998878,53501.088312960004 2025-07-04,02:43:03.000,185,10989436,12885,0,1751596982,13085.006269219994,30.820840230000613,53501.13023568001 2025-07-04,02:43:04.000,185,10989419,12885,0,1751596983,13084.945642429993,30.961822830002347,53501.11626144 2025-07-04,02:43:05.000,185,10989406,12885,0,1751596984,13084.851334090003,31.053461520001292,53501.13023568001 2025-07-04,02:43:06.000,185,10989459,13085,0,1751596985,13084.763762059993,31.13100195000152,53501.158184160005 2025-07-04,02:43:07.000,185,10989423,13205,0,1751596986,13084.655981099997,31.138051080000878,53501.137222800004 2025-07-04,02:43:08.000,185,10989468,12925,0,1751596987,13084.554936449997,31.173296729997674,53501.13023568001 2025-07-04,02:43:09.000,185,10989450,12965,0,1751596988,13084.480837039991,31.208542380001745,53501.08132584001 2025-07-04,02:43:10.000,185,10989451,12965,0,1751596989,13084.40673763,31.314279329999408,53501.05337736 2025-07-04,02:43:11.000,185,10989384,12925,0,1751596990,13084.359583459991,31.33542672000476,53501.039403120005 2025-07-04,02:43:12.000,185,10989463,13125,0,1751596991,13084.352847149996,31.398868889998994,53501.07433872 2025-07-04,02:43:13.000,185,10989459,13165,0,1751596992,13084.292220359996,31.497556710004574,53501.00446752 2025-07-04,02:43:14.000,185,10989430,12925,0,1751596993,13084.21812094999,31.5750971400048,53501.01844176 2025-07-04,02:43:15.000,185,10989467,12765,0,1751596994,13084.17770308999,31.610342790001596,53500.98350616001 2025-07-04,02:43:16.000,185,10989433,13285,0,1751596995,13084.11707629999,31.64558843999839,53500.969531920004 2025-07-04,02:43:17.000,185,10989459,13045,0,1751596996,13084.049713199995,31.65263756999775,53500.88568648 2025-07-04,02:43:18.000,185,10989456,12845,0,1751596997,13084.01603164999,31.64558843999839,53500.857738 2025-07-04,02:43:19.000,185,10989438,13005,0,1751596998,13083.989086409994,31.659686700004386,53500.89966072 2025-07-04,02:43:20.000,185,10989442,13045,0,1751596999,13083.97561378999,31.610342790001596,53500.84376376001 2025-07-04,02:43:21.000,185,10989451,12885,0,1751597000,13083.941932239999,31.58214627000416,53500.83677664 2025-07-04,02:43:22.000,185,10989436,12885,0,1751597001,13083.921723309999,31.546900620000088,53500.857738 2025-07-04,02:43:23.000,185,10989472,13125,0,1751597002,13083.948668549994,31.560998879998806,53500.74594408001 2025-07-04,02:43:24.000,185,10989449,12965,0,1751597003,13083.948668549994,31.58214627000416,53500.73895696 2025-07-04,02:43:25.000,185,10989452,13125,0,1751597004,13083.874569139989,31.568048009998165,53500.66209864 2025-07-04,02:43:26.000,185,10989425,12845,0,1751597005,13083.827414969994,31.596244530002878,53500.606201680006 2025-07-04,02:43:27.000,185,10989447,13045,0,1751597006,13083.726370319993,31.638539309999032,53500.57126608 2025-07-04,02:43:28.000,185,10989367,13045,0,1751597007,13083.652270909988,31.687883220001822,53500.536330480005 2025-07-04,02:43:29.000,185,10989444,13085,0,1751597008,13083.571435190002,31.842964080002275,53500.50139488 2025-07-04,02:43:30.000,185,10989436,13045,0,1751597009,13083.436708989997,31.94870102999994,53500.4734464 2025-07-04,02:43:31.000,185,10989468,12765,0,1751597010,13083.315455409997,32.019192330000806,53500.44549792 2025-07-04,02:43:32.000,185,10989440,12925,0,1751597011,13083.254828619996,32.11788014999911,53500.368639600005 2025-07-04,02:43:33.000,185,10989369,12925,0,1751597012,13083.173992899996,32.16017493000254,53500.31274264001 2025-07-04,02:43:34.000,185,10989469,12925,0,1751597013,13083.207674450001,32.258862750000844,53500.2987684 2025-07-04,02:43:35.000,185,10989438,13005,0,1751597014,13083.200938139991,32.251813620001485,53500.27780704 2025-07-04,02:43:36.000,185,10989375,13045,0,1751597015,13083.153783969996,32.244764490002126,53500.19396160001 2025-07-04,02:43:37.000,185,10989425,12885,0,1751597016,13083.140311349991,32.18132232000062,53500.152038880005 2025-07-04,02:43:38.000,185,10989458,13005,0,1751597017,13083.18746552,32.14607667000382,53500.14505176001 2025-07-04,02:43:39.000,185,10989381,13045,0,1751597018,13083.254828619996,32.10378189000039,53500.11011616 2025-07-04,02:43:40.000,185,10989459,12965,0,1751597019,13083.301982789992,32.13902754000446,53500.05421920001 2025-07-04,02:43:41.000,185,10989427,12765,0,1751597020,13083.308719100001,32.202469709998695,53499.97736088001 2025-07-04,02:43:42.000,185,10989439,12765,0,1751597021,13083.369345890002,32.244764490002126,53500.01229648 2025-07-04,02:43:43.000,185,10989426,12965,0,1751597022,13083.328928030001,32.308206660003634,53499.99832224 2025-07-04,02:43:44.000,185,10989424,13005,0,1751597023,13083.234619689996,32.39279622000322,53499.90748968001 2025-07-04,02:43:45.000,185,10989373,12765,0,1751597024,13083.207674450001,32.50558230000024,53499.90748968001 2025-07-04,02:43:46.000,185,10989440,12885,0,1751597025,13083.00558515,32.55492621000303,53499.7747344 2025-07-04,02:43:47.000,185,10989411,12965,0,1751597026,13082.94495836,32.604270119998546,53499.80967000001 2025-07-04,02:43:48.000,185,10989429,12965,0,1751597027,13082.911276809995,32.53377881999768,53499.72582456 2025-07-04,02:43:49.000,185,10989414,13045,0,1751597028,13082.91801311999,32.39984535000258,53499.767747280006 2025-07-04,02:43:50.000,185,10989413,13165,0,1751597029,13082.971903599995,32.308206660003634,53499.73979880001 2025-07-04,02:43:51.000,185,10989440,12765,0,1751597030,13083.09989348999,32.308206660003634,53499.7048632 2025-07-04,02:43:52.000,185,10989435,12845,0,1751597031,13083.133575039996,32.308206660003634,53499.648966240005 2025-07-04,02:43:53.000,185,10989394,12845,0,1751597032,13083.173992899996,32.35050143999979,53499.66294048 2025-07-04,02:43:54.000,185,10989396,12645,0,1751597033,13083.18746552,32.44918925999809,53499.62800488 2025-07-04,02:43:55.000,185,10989414,13245,0,1751597034,13083.12683873,32.49853317000088,53499.62101776001 2025-07-04,02:43:56.000,185,10989410,13125,0,1751597035,13083.04600301,32.59722098999919,53499.59306928001 2025-07-04,02:43:57.000,185,10989406,12645,0,1751597036,13082.92474943,32.63246664000326,53499.59306928001 2025-07-04,02:43:58.000,185,10989452,12845,0,1751597037,13082.79675953999,32.64656490000198,53499.4952496 2025-07-04,02:43:59.000,185,10989373,13205,0,1751597038,13082.810232159994,32.667712290000054,53499.48826248 2025-07-04,02:44:00.000,185,10989394,13005,0,1751597039,13082.84391371,32.68181054999877,53499.43935264 2025-07-04,02:44:01.000,185,10989381,13205,0,1751597040,13082.88433157,32.68181054999877,53499.35550720001 2025-07-04,02:44:02.000,185,10989398,12845,0,1751597041,13083.02579408,32.68885967999813,53499.35550720001 2025-07-04,02:44:03.000,185,10989440,12965,0,1751597042,13083.12010241999,32.68885967999813,53499.29262312 2025-07-04,02:44:04.000,185,10989444,13125,0,1751597043,13083.241355999991,32.653614030001336,53499.29262312 2025-07-04,02:44:05.000,185,10989442,13125,0,1751597044,13083.301982789992,32.611319249997905,53499.25768752001 2025-07-04,02:44:06.000,185,10989392,12845,0,1751597045,13083.322191719992,32.49853317000088,53499.2507004 2025-07-04,02:44:07.000,185,10989453,12965,0,1751597046,13083.369345890002,32.420992740000656,53499.27166176 2025-07-04,02:44:08.000,185,10989469,13005,0,1751597047,13083.382818509992,32.428041870000015,53499.22275192 2025-07-04,02:44:09.000,185,10989367,13005,0,1751597048,13083.429972680002,32.45623839000473,53499.23672616001 2025-07-04,02:44:10.000,185,10989377,12805,0,1751597049,13083.396291129997,32.5126314299996,53499.15288072 2025-07-04,02:44:11.000,185,10989405,12765,0,1751597050,13083.362609579992,32.58312273000047,53499.194803440005 2025-07-04,02:44:12.000,185,10989435,12885,0,1751597051,13083.396291129997,32.653614030001336,53499.20179056 2025-07-04,02:44:13.000,185,10989386,12925,0,1751597052,13083.436708989997,32.77344923999772,53499.17384208 2025-07-04,02:44:14.000,185,10989427,13085,0,1751597053,13083.409763750002,32.90738271000009,53499.13191936 2025-07-04,02:44:15.000,185,10989458,12925,0,1751597054,13083.369345890002,33.08361095999862,53499.06903528001 2025-07-04,02:44:16.000,185,10989441,12965,0,1751597055,13083.241355999991,33.252790079997794,53499.0061512 2025-07-04,02:44:17.000,185,10989425,12885,0,1751597056,13083.113366109996,33.3162322499993,53498.95025424001 2025-07-04,02:44:18.000,185,10989435,13285,0,1751597057,13082.91801311999,33.38672355000017,53498.96422848 2025-07-04,02:44:19.000,185,10989416,13045,0,1751597058,13082.722660129999,33.40082180999889,53498.90134440001 2025-07-04,02:44:20.000,185,10989441,13165,0,1751597059,13082.547516069993,33.37967442000081,53498.95724136 2025-07-04,02:44:21.000,185,10989414,13085,0,1751597060,13082.365635699993,33.302133990000584,53498.88737016 2025-07-04,02:44:22.000,185,10989460,12845,0,1751597061,13082.237645809997,33.245740949998435,53498.81749896 2025-07-04,02:44:23.000,185,10989420,12925,0,1751597062,13082.177019019997,33.18934791000356,53498.77557624 2025-07-04,02:44:24.000,185,10989385,12925,0,1751597063,13082.203964259992,33.125905740002054,53498.75461488001 2025-07-04,02:44:25.000,185,10989422,12805,0,1751597064,13082.298272599997,33.1822987800042,53498.7266664 2025-07-04,02:44:26.000,185,10989488,13005,0,1751597065,13082.305008909992,33.252790079997794,53498.66378232001 2025-07-04,02:44:27.000,185,10989410,12845,0,1751597066,13082.251118430002,33.35852703000273,53498.6218596 2025-07-04,02:44:28.000,185,10989436,12765,0,1751597067,13082.150073780002,33.45016572000168,53498.593911120006 2025-07-04,02:44:29.000,185,10989399,12885,0,1751597068,13081.98840234,33.60524658000213,53498.572949760004 2025-07-04,02:44:30.000,185,10989434,12885,0,1751597069,13081.86041244999,33.68983614000172,53498.49609144001 2025-07-04,02:44:31.000,185,10989457,12805,0,1751597070,13081.69874100999,33.71803265999915,53498.4821172 2025-07-04,02:44:32.000,185,10989459,12845,0,1751597071,13081.510124329994,33.710983529999794,53498.405258880004 2025-07-04,02:44:33.000,185,10989385,13085,0,1751597072,13081.341716579998,33.68278701000236,53498.405258880004 2025-07-04,02:44:34.000,185,10989408,12965,0,1751597073,13081.254144549988,33.66868875000364,53498.356349040005 2025-07-04,02:44:35.000,185,10989387,13125,0,1751597074,13081.213726689988,33.63344309999957,53498.23058088001 2025-07-04,02:44:36.000,185,10989493,13205,0,1751597075,13081.227199309993,33.71803265999915,53498.19564528 2025-07-04,02:44:37.000,185,10989428,12925,0,1751597076,13081.166572519993,33.76737657000194,53498.13276120001 2025-07-04,02:44:38.000,185,10989424,13005,0,1751597077,13081.132890970002,33.86606439000025,53498.13276120001 2025-07-04,02:44:39.000,185,10989426,13165,0,1751597078,13081.105945729993,33.97180133999791,53497.972057440005 2025-07-04,02:44:40.000,185,10989434,12725,0,1751597079,13081.052055250002,33.978850470004545,53498.0279544 2025-07-04,02:44:41.000,185,10989439,12965,0,1751597080,13080.984692149992,34.04229263999878,53497.902186240004 2025-07-04,02:44:42.000,185,10989381,12845,0,1751597081,13080.964483219992,33.99999786000262,53497.84628928001 2025-07-04,02:44:43.000,185,10989399,12885,0,1751597082,13080.816284399996,33.873113519999606,53497.82532792001 2025-07-04,02:44:44.000,185,10989367,12925,0,1751597083,13080.755657609996,33.78852396000002,53497.79737944001 2025-07-04,02:44:45.000,185,10989469,13165,0,1751597084,13080.715239749996,33.746229180003866,53497.713534 2025-07-04,02:44:46.000,185,10989410,13125,0,1751597085,13080.68155819999,33.7744257000013,53497.67161128 2025-07-04,02:44:47.000,185,10989405,13005,0,1751597086,13080.70850344,33.880162649998965,53497.67859840001 2025-07-04,02:44:48.000,185,10989427,13125,0,1751597087,13080.762393919991,33.95770307999919,53497.5737916 2025-07-04,02:44:49.000,185,10989431,13045,0,1751597088,13080.76913023,34.105734810000286,53497.55283024 2025-07-04,02:44:50.000,185,10989439,12965,0,1751597089,13080.70850344,34.20442262999859,53497.5039204 2025-07-04,02:44:51.000,185,10989412,12925,0,1751597090,13080.68829451,34.27491392999946,53497.48994616001 2025-07-04,02:44:52.000,185,10989412,12805,0,1751597091,13080.64787665,34.27491392999946,53497.46199768001 2025-07-04,02:44:53.000,185,10989384,13165,0,1751597092,13080.533359379995,34.31015958000353,53497.42706208 2025-07-04,02:44:54.000,185,10989411,13125,0,1751597093,13080.47946889999,34.345405230000324,53497.350203760005 2025-07-04,02:44:55.000,185,10989409,12925,0,1751597094,13080.38516056,34.380650880004396,53497.33622952 2025-07-04,02:44:56.000,185,10989433,12925,0,1751597095,13080.27737959999,34.44409304999863,53497.30828104 2025-07-04,02:44:57.000,185,10989487,13125,0,1751597096,13080.156126019989,34.528682609998214,53497.28033256 2025-07-04,02:44:58.000,185,10989438,13045,0,1751597097,13080.102235539998,34.58507565000036,53497.21046136 2025-07-04,02:44:59.000,185,10989409,12965,0,1751597098,13080.082026609998,34.6132721699978,53497.23840984 2025-07-04,02:45:00.000,185,10989410,12925,0,1751597099,13080.068553989993,34.67671433999931,53497.1196288 2025-07-04,02:45:01.000,185,10989460,13285,0,1751597100,13080.048345059993,34.83884432999912,53497.084693200006 2025-07-04,02:45:02.000,185,10989412,12845,0,1751597101,13079.980981959998,34.95163041000342,53497.03578336001 2025-07-04,02:45:03.000,185,10989466,13005,0,1751597102,13079.879937309997,35.04326910000236,53497.03578336001 2025-07-04,02:45:04.000,185,10989371,12845,0,1751597103,13079.799101589997,35.191300830003456,53496.97289928 2025-07-04,02:45:05.000,185,10989418,13085,0,1751597104,13079.664375389992,35.30408691000048,53496.91001520001 2025-07-04,02:45:06.000,185,10989415,12845,0,1751597105,13079.590275980001,35.381627340000705,53496.847131120005 2025-07-04,02:45:07.000,185,10989465,13045,0,1751597106,13079.502703949991,35.50146255000436,53496.79123416001 2025-07-04,02:45:08.000,185,10989452,13245,0,1751597107,13079.4690224,35.54375733000052,53496.74232432001 2025-07-04,02:45:09.000,185,10989419,13085,0,1751597108,13079.40839561,35.600150370002666,53496.76328568 2025-07-04,02:45:10.000,185,10989423,12885,0,1751597109,13079.354505129995,35.62129776000074,53496.69341448001 2025-07-04,02:45:11.000,185,10989454,12845,0,1751597110,13079.24672417,35.656543410004815,53496.65149176001 2025-07-04,02:45:12.000,185,10989416,12685,0,1751597111,13079.21977892999,35.64949427999818,53496.63751752 2025-07-04,02:45:13.000,185,10989422,12845,0,1751597112,13079.152415829994,35.614248630001384,53496.581620560006 2025-07-04,02:45:14.000,185,10989441,12885,0,1751597113,13079.13894320999,35.614248630001384,53496.54668496 2025-07-04,02:45:15.000,185,10989395,12885,0,1751597114,13079.14567952,35.59310124000331,53496.50476224001 2025-07-04,02:45:16.000,185,10989412,13085,0,1751597115,13079.16588845,35.656543410004815,53496.42790392 2025-07-04,02:45:17.000,185,10989416,13085,0,1751597116,13079.14567952,35.75523123000312,53496.33008424 2025-07-04,02:45:18.000,185,10989387,13125,0,1751597117,13079.152415829994,35.825722530003986,53496.344058480005 2025-07-04,02:45:19.000,185,10989384,13125,0,1751597118,13079.12547059,35.92441035000229,53496.30213576 2025-07-04,02:45:20.000,185,10989475,12725,0,1751597119,13079.105261659999,36.008999910001876,53496.28816152001 2025-07-04,02:45:21.000,185,10989464,12965,0,1751597120,13079.091789039994,36.07949121000274,53496.26720016001 2025-07-04,02:45:22.000,185,10989451,12965,0,1751597121,13079.064843799999,36.185228160000406,53496.23226456 2025-07-04,02:45:23.000,185,10989447,13045,0,1751597122,13078.957062839989,36.29096510999807,53496.13444488 2025-07-04,02:45:24.000,185,10989442,12965,0,1751597123,13078.936853909989,36.38260380000429,53496.078547920006 2025-07-04,02:45:25.000,185,10989392,13005,0,1751597124,13078.930117599994,36.45309509999788,53496.11348352 2025-07-04,02:45:26.000,185,10989434,13045,0,1751597125,13078.950326529994,36.417849450001086,53496.02963808001 2025-07-04,02:45:27.000,185,10989403,12885,0,1751597126,13079.004217009999,36.39670206000301,53496.01566384 2025-07-04,02:45:28.000,185,10989431,12965,0,1751597127,13079.085052729999,36.31916163000278,53495.98771536 2025-07-04,02:45:29.000,185,10989405,13045,0,1751597128,13079.12547059,36.34030902000086,53495.93181840001 2025-07-04,02:45:30.000,185,10989436,12925,0,1751597129,13079.09852534999,36.375554669997655,53495.86893432 2025-07-04,02:45:31.000,185,10989516,13125,0,1751597130,13079.044634869999,36.41080032000173,53495.86194720001 2025-07-04,02:45:32.000,185,10989411,13165,0,1751597131,13078.950326529994,36.39670206000301,53495.83399872001 2025-07-04,02:45:33.000,185,10989436,12925,0,1751597132,13078.909908669993,36.460144230004516,53495.7571404 2025-07-04,02:45:34.000,185,10989399,12885,0,1751597133,13078.829072949993,36.52358639999875,53495.73617904001 2025-07-04,02:45:35.000,185,10989410,12965,0,1751597134,13078.788655089993,36.58702857000026,53495.69425632001 2025-07-04,02:45:36.000,185,10989437,12885,0,1751597135,13078.815600329988,36.63637248000305,53495.70124344 2025-07-04,02:45:37.000,185,10989408,13045,0,1751597136,13078.721291989998,36.6786672599992,53495.61041088 2025-07-04,02:45:38.000,185,10989365,12885,0,1751597137,13078.721291989998,36.650470740001765,53495.59643664001 2025-07-04,02:45:39.000,185,10989452,13005,0,1751597138,13078.754973540003,36.63637248000305,53495.54053968 2025-07-04,02:45:40.000,185,10989440,12805,0,1751597139,13078.714555680002,36.6786672599992,53495.53355256 2025-07-04,02:45:41.000,185,10989463,12925,0,1751597140,13078.687610439993,36.66456900000048,53495.48464272 2025-07-04,02:45:42.000,185,10989382,13005,0,1751597141,13078.674137820002,36.62932335000369,53495.47066848 2025-07-04,02:45:43.000,185,10989393,12845,0,1751597142,13078.680874129997,36.5799794400009,53495.39381016 2025-07-04,02:45:44.000,185,10989395,12965,0,1751597143,13078.680874129997,36.53063552999811,53495.37983592001 2025-07-04,02:45:45.000,185,10989374,13325,0,1751597144,13078.640456269997,36.52358639999875,53495.31695184 2025-07-04,02:45:46.000,185,10989420,13045,0,1751597145,13078.633719960002,36.50948814000003,53495.29599048 2025-07-04,02:45:47.000,185,10989387,13045,0,1751597146,13078.600038409997,36.52358639999875,53495.28201624001 2025-07-04,02:45:48.000,185,10989396,13125,0,1751597147,13078.606774719992,36.56588118000218,53495.22611928 2025-07-04,02:45:49.000,185,10989407,12965,0,1751597148,13078.660665199997,36.608175959998334,53495.23310640001 2025-07-04,02:45:50.000,185,10989414,12765,0,1751597149,13078.647192579992,36.69276551999792,53495.16323520001 2025-07-04,02:45:51.000,185,10989401,12725,0,1751597150,13078.748237229993,36.7914533400035,53495.191183680006 2025-07-04,02:45:52.000,185,10989412,13285,0,1751597151,13078.754973540003,36.876042900003085,53495.13528672 2025-07-04,02:45:53.000,185,10989386,12845,0,1751597152,13078.775182470003,36.93243593999796,53495.121312480005 2025-07-04,02:45:54.000,185,10989396,12765,0,1751597153,13078.829072949993,37.0381728900029,53495.15624808 2025-07-04,02:45:55.000,185,10989344,13125,0,1751597154,13078.869490809993,37.052271150001616,53495.06541552001 2025-07-04,02:45:56.000,185,10989391,13205,0,1751597155,13078.936853909989,37.08046766999905,53495.11432536001 2025-07-04,02:45:57.000,185,10989417,13125,0,1751597156,13078.916644979989,37.052271150001616,53495.072402640006 2025-07-04,02:45:58.000,185,10989368,13125,0,1751597157,13078.943590219998,37.002927239998826,53495.06541552001 2025-07-04,02:45:59.000,185,10989432,13045,0,1751597158,13078.984008079999,36.98177985000075,53495.00951856 2025-07-04,02:46:00.000,185,10989395,12965,0,1751597159,13078.950326529994,36.97473072000139,53494.94663448001 2025-07-04,02:46:01.000,185,10989390,12925,0,1751597160,13078.990744389994,36.97473072000139,53494.953621600005 2025-07-04,02:46:02.000,185,10989401,12765,0,1751597161,13079.031162249994,36.94653420000395,53494.89772464001 2025-07-04,02:46:03.000,185,10989348,13005,0,1751597162,13079.11873427999,36.96768159000203,53494.94663448001 2025-07-04,02:46:04.000,185,10989391,12765,0,1751597163,13079.13894320999,36.98177985000075,53494.92567312001 2025-07-04,02:46:05.000,185,10989386,12965,0,1751597164,13079.16588845,37.07341853999969,53494.94663448001 2025-07-04,02:46:06.000,185,10989393,13125,0,1751597165,13079.21977892999,37.15800809999928,53494.883750400004 2025-07-04,02:46:07.000,185,10989392,12845,0,1751597166,13079.2669331,37.30603983000037,53494.834840560005 2025-07-04,02:46:08.000,185,10989390,12925,0,1751597167,13079.38145036999,37.41882591000467,53494.84881480001 2025-07-04,02:46:09.000,185,10989346,13165,0,1751597168,13079.435340849996,37.4822680799989,53494.79291784 2025-07-04,02:46:10.000,185,10989414,13125,0,1751597169,13079.522912879991,37.468169820000185,53494.744008 2025-07-04,02:46:11.000,185,10989430,13325,0,1751597170,13079.536385499996,37.44702243000211,53494.77894360001 2025-07-04,02:46:12.000,185,10989383,12965,0,1751597171,13079.691320630001,37.411776779998036,53494.75798224001 2025-07-04,02:46:13.000,185,10989458,13285,0,1751597172,13079.866464689992,37.41882591000467,53494.73003376001 2025-07-04,02:46:14.000,185,10989425,13085,0,1751597173,13079.879937309997,37.411776779998036,53494.68112392001 2025-07-04,02:46:15.000,185,10989433,12965,0,1751597174,13079.906882549993,37.454071560001466,53494.68112392001 2025-07-04,02:46:16.000,185,10989409,13085,0,1751597175,13079.879937309997,37.35538374000316,53494.688111040006 2025-07-04,02:46:17.000,185,10989457,12965,0,1751597176,13079.799101589997,37.31308895999973,53494.63920120001 2025-07-04,02:46:18.000,185,10989446,13165,0,1751597177,13079.731738490002,37.277843310002936,53494.59727848 2025-07-04,02:46:19.000,185,10989402,12845,0,1751597178,13079.657639079996,37.27079418000358,53494.55535576 2025-07-04,02:46:20.000,185,10989449,12925,0,1751597179,13079.650902770001,37.26374505000422,53494.569330000006 2025-07-04,02:46:21.000,185,10989424,13285,0,1751597180,13079.644166459992,37.25669592000486,53494.5343944 2025-07-04,02:46:22.000,185,10989427,12765,0,1751597181,13079.590275980001,37.277843310002936,53494.48548456 2025-07-04,02:46:23.000,185,10989419,13005,0,1751597182,13079.583539669991,37.22145027000079,53494.41561336 2025-07-04,02:46:24.000,185,10989377,13125,0,1751597183,13079.502703949991,37.19325375000335,53494.37369064001 2025-07-04,02:46:25.000,185,10989449,13245,0,1751597184,13079.394922989995,37.12276245000248,53494.26189672 2025-07-04,02:46:26.000,185,10989460,13165,0,1751597185,13079.32082357999,37.02407463000418,53494.25490960001 2025-07-04,02:46:27.000,185,10989414,12925,0,1751597186,13079.28040571999,36.89719029000116,53494.24792248 2025-07-04,02:46:28.000,185,10989479,13125,0,1751597187,13079.30735096,36.77735508000478,53494.17106416 2025-07-04,02:46:29.000,185,10989452,12765,0,1751597188,13079.28040571999,36.63637248000305,53494.12914144 2025-07-04,02:46:30.000,185,10989429,13205,0,1751597189,13079.20630631,36.52358639999875,53494.12215432 2025-07-04,02:46:31.000,185,10989402,13005,0,1751597190,13079.172624759995,36.43899683999916,53494.045296000004 2025-07-04,02:46:32.000,185,10989369,12965,0,1751597191,13079.19956999999,36.38260380000429,53494.03132176 2025-07-04,02:46:33.000,185,10989417,13045,0,1751597192,13079.16588845,36.32621076000214,53493.95446344 2025-07-04,02:46:34.000,185,10989419,13125,0,1751597193,13079.152415829994,36.32621076000214,53493.877605120004 2025-07-04,02:46:35.000,185,10989410,13165,0,1751597194,13079.192833689995,36.298014240004704,53493.88459224 2025-07-04,02:46:36.000,185,10989424,12925,0,1751597195,13079.15915213999,36.25571946000127,53493.78677256 2025-07-04,02:46:37.000,185,10989387,13125,0,1751597196,13079.091789039994,36.31916163000278,53493.709914240004 2025-07-04,02:46:38.000,185,10989413,12845,0,1751597197,13078.950326529994,36.3332598900015,53493.63305592001 2025-07-04,02:46:39.000,185,10989456,12845,0,1751597198,13078.829072949993,36.29096510999807,53493.64703016 2025-07-04,02:46:40.000,185,10989419,13125,0,1751597199,13078.775182470003,36.206375549998484,53493.58414608001 2025-07-04,02:46:41.000,185,10989401,13085,0,1751597200,13078.674137820002,36.0865403400021,53493.542223360004 2025-07-04,02:46:42.000,185,10989444,13085,0,1751597201,13078.647192579992,36.03014729999995,53493.50030064 2025-07-04,02:46:43.000,185,10989477,13125,0,1751597202,13078.694346750002,35.94555774000037,53493.4513908 2025-07-04,02:46:44.000,185,10989445,12885,0,1751597203,13078.788655089993,35.88916469999822,53493.444403680005 2025-07-04,02:46:45.000,185,10989395,12845,0,1751597204,13078.936853909989,35.846869920002064,53493.36754536001 2025-07-04,02:46:46.000,185,10989438,12845,0,1751597205,13079.064843799999,35.825722530003986,53493.33959688001 2025-07-04,02:46:47.000,185,10989395,12765,0,1751597206,13079.132206899994,35.85391905000142,53493.3116484 2025-07-04,02:46:48.000,185,10989402,12845,0,1751597207,13079.14567952,35.896213830004854,53493.29767416001 2025-07-04,02:46:49.000,185,10989431,12765,0,1751597208,13079.11873427999,35.896213830004854,53493.29068704 2025-07-04,02:46:50.000,185,10989442,13205,0,1751597209,13079.07831641999,35.88211556999886,53493.24876432001 2025-07-04,02:46:51.000,185,10989469,12885,0,1751597210,13079.024425939999,35.86801731000014,53493.24876432001 2025-07-04,02:46:52.000,185,10989435,12925,0,1751597211,13079.044634869999,35.81162426999799,53493.23479008 2025-07-04,02:46:53.000,185,10989446,12845,0,1751597212,13079.105261659999,35.783427750000556,53493.19985448001 2025-07-04,02:46:54.000,185,10989398,12725,0,1751597213,13079.19956999999,35.71293644999969,53493.18588024 2025-07-04,02:46:55.000,185,10989401,12965,0,1751597214,13079.21977892999,35.70588732000033,53493.157931760004 2025-07-04,02:46:56.000,185,10989473,13085,0,1751597215,13079.273669409995,35.783427750000556,53493.15094464001 2025-07-04,02:46:57.000,185,10989396,13005,0,1751597216,13079.34103250999,35.90326296000421,53493.11600904 2025-07-04,02:46:58.000,185,10989409,12885,0,1751597217,13079.32082357999,35.99490165000316,53493.060112080006 2025-07-04,02:46:59.000,185,10989438,13125,0,1751597218,13079.34103250999,36.11473685999954,53493.08107344001 2025-07-04,02:47:00.000,185,10989394,12965,0,1751597219,13079.2669331,36.206375549998484,53493.060112080006 2025-07-04,02:47:01.000,185,10989406,12645,0,1751597220,13079.2669331,36.26981771999999,53493.05312496001 2025-07-04,02:47:02.000,185,10989385,13005,0,1751597221,13079.28040571999,36.248670330001914,53493.02517648 2025-07-04,02:47:03.000,185,10989393,12645,0,1751597222,13079.30061464999,36.21342467999784,53493.0670992 2025-07-04,02:47:04.000,185,10989484,12605,0,1751597223,13079.334296199995,36.14998251000361,53493.01818936 2025-07-04,02:47:05.000,185,10989418,12965,0,1751597224,13079.354505129995,36.14998251000361,53493.03216360001 2025-07-04,02:47:06.000,185,10989465,13085,0,1751597225,13079.28714203,36.14998251000361,53492.96229240001 2025-07-04,02:47:07.000,185,10989416,13045,0,1751597226,13079.314087269995,36.17112990000169,53493.00421512001 2025-07-04,02:47:08.000,185,10989362,12965,0,1751597227,13079.32755989,36.206375549998484,53493.02517648 2025-07-04,02:47:09.000,185,10989424,13125,0,1751597228,13079.293878339995,36.206375549998484,53492.997228 2025-07-04,02:47:10.000,185,10989388,13085,0,1751597229,13079.16588845,36.16408077000233,53492.997228 2025-07-04,02:47:11.000,185,10989414,12965,0,1751597230,13079.071580109994,36.199326419999124,53492.88543408001 2025-07-04,02:47:12.000,185,10989425,12965,0,1751597231,13078.963799149999,36.241621200002555,53492.89940832 2025-07-04,02:47:13.000,185,10989384,12765,0,1751597232,13078.876227119988,36.25571946000127,53492.9273568 2025-07-04,02:47:14.000,185,10989437,13045,0,1751597233,13078.754973540003,36.241621200002555,53492.8574856 2025-07-04,02:47:15.000,185,10989416,12965,0,1751597234,13078.660665199997,36.248670330001914,53492.88543408001 2025-07-04,02:47:16.000,185,10989366,12925,0,1751597235,13078.559620549997,36.206375549998484,53492.78062728 2025-07-04,02:47:17.000,185,10989429,12605,0,1751597236,13078.458575899997,36.185228160000406,53492.7526788 2025-07-04,02:47:18.000,185,10989415,13005,0,1751597237,13078.371003870001,36.21342467999784,53492.71774320001 2025-07-04,02:47:19.000,185,10989393,13005,0,1751597238,13078.364267559991,36.241621200002555,53492.71075608 2025-07-04,02:47:20.000,185,10989449,13125,0,1751597239,13078.350794940001,36.29096510999807,53492.6828076 2025-07-04,02:47:21.000,185,10989372,12845,0,1751597240,13078.303640769991,36.34030902000086,53492.59197504 2025-07-04,02:47:22.000,185,10989375,12925,0,1751597241,13078.296904459996,36.36145640999894,53492.62691064001 2025-07-04,02:47:23.000,185,10989395,13085,0,1751597242,13078.26995922,36.424898580000445,53492.605949280005 2025-07-04,02:47:24.000,185,10989406,12965,0,1751597243,13078.16217825999,36.50948814000003,53492.57800080001 2025-07-04,02:47:25.000,185,10989452,12845,0,1751597244,13078.094815159995,36.55883205000282,53492.59197504 2025-07-04,02:47:26.000,185,10989352,13205,0,1751597245,13077.93988002999,36.55178292000346,53492.49415536 2025-07-04,02:47:27.000,185,10989457,13125,0,1751597246,13077.805153829999,36.49538988000131,53492.508129600006 2025-07-04,02:47:28.000,185,10989469,13125,0,1751597247,13077.751263349994,36.39670206000301,53492.508129600006 2025-07-04,02:47:29.000,185,10989471,13005,0,1751597248,13077.724318109998,36.29096510999807,53492.42428416 2025-07-04,02:47:30.000,185,10989405,12925,0,1751597249,13077.663691319998,36.234572070003196,53492.389348560006 2025-07-04,02:47:31.000,185,10989417,12885,0,1751597250,13077.670427629993,36.28391597999871,53492.38236144001 2025-07-04,02:47:32.000,185,10989419,12805,0,1751597251,13077.690636559993,36.3332598900015,53492.319477360004 2025-07-04,02:47:33.000,185,10989434,12845,0,1751597252,13077.630009769993,36.38260380000429,53492.270567520005 2025-07-04,02:47:34.000,185,10989468,12965,0,1751597253,13077.502019879998,36.417849450001086,53492.24960616 2025-07-04,02:47:35.000,185,10989446,12965,0,1751597254,13077.374029990002,36.44604596999852,53492.16576072001 2025-07-04,02:47:36.000,185,10989391,12925,0,1751597255,13077.259512719997,36.53768466000474,53492.12383800001 2025-07-04,02:47:37.000,185,10989409,12885,0,1751597256,13077.165204379991,36.55178292000346,53492.102876640005 2025-07-04,02:47:38.000,185,10989421,13085,0,1751597257,13077.13152283,36.50948814000003,53492.13781224 2025-07-04,02:47:39.000,185,10989390,12925,0,1751597258,13077.00353293999,36.40375119000237,53492.06095392 2025-07-04,02:47:40.000,185,10989407,12845,0,1751597259,13076.9092246,36.35440727999958,53492.0889024 2025-07-04,02:47:51.000,185,10989400,13045,0,1751597270,13076.168230499992,35.81867340000463,53491.648713840004 2025-07-04,02:47:52.000,185,10989376,12885,0,1751597271,13076.127812639992,35.797526009999274,53491.599804000005 2025-07-04,02:47:53.000,185,10989398,12885,0,1751597272,13076.127812639992,35.839820790002705,53491.57185552001 2025-07-04,02:47:54.000,185,10989387,13125,0,1751597273,13076.141285259997,35.959655999999086,53491.55788128 2025-07-04,02:47:55.000,185,10989366,12765,0,1751597274,13076.141285259997,35.99490165000316,53491.51595856 2025-07-04,02:47:56.000,185,10989352,12565,0,1751597275,13076.181703119997,36.03014729999995,53491.432113120005 2025-07-04,02:47:57.000,185,10989382,12965,0,1751597276,13076.242329909997,36.03719642999931,53491.49499720001 2025-07-04,02:47:58.000,185,10989407,13085,0,1751597277,13076.282747769998,35.9878525200038,53491.44608736 2025-07-04,02:47:59.000,185,10989428,13285,0,1751597278,13076.249066219993,35.8750664399995,53491.432113120005 2025-07-04,02:48:00.000,185,10989382,12885,0,1751597279,13076.242329909997,35.846869920002064,53491.43910024 2025-07-04,02:48:01.000,185,10989394,13045,0,1751597280,13076.181703119997,35.734083839997766,53491.432113120005 2025-07-04,02:48:02.000,185,10989385,12845,0,1751597281,13076.121076329997,35.734083839997766,53491.44608736 2025-07-04,02:48:03.000,185,10989373,13045,0,1751597282,13076.046976919992,35.75523123000312,53491.42512600001 2025-07-04,02:48:04.000,185,10989384,12885,0,1751597283,13076.020031679996,35.734083839997766,53491.383203280006 2025-07-04,02:48:05.000,185,10989379,12885,0,1751597284,13075.993086440001,35.790476879999915,53491.3901904 2025-07-04,02:48:06.000,185,10989384,13005,0,1751597285,13075.952668580001,35.76932949000184,53491.32730632001 2025-07-04,02:48:07.000,185,10989380,13285,0,1751597286,13075.999822749996,35.790476879999915,53491.313332080004 2025-07-04,02:48:08.000,185,10989389,13085,0,1751597287,13076.026767989992,35.81867340000463,53491.27839648 2025-07-04,02:48:09.000,185,10989420,13085,0,1751597288,13076.020031679996,35.839820790002705,53491.3203192 2025-07-04,02:48:10.000,185,10989392,12845,0,1751597289,13076.006559059992,35.94555774000037,53491.24346088 2025-07-04,02:48:11.000,185,10989438,12925,0,1751597290,13075.966141199991,35.973754259997804,53491.215512400006 2025-07-04,02:48:12.000,185,10989378,13245,0,1751597291,13075.878569169996,36.008999910001876,53491.23647376001 2025-07-04,02:48:13.000,185,10989404,12965,0,1751597292,13075.777524519995,35.98080339000444,53491.18756392001 2025-07-04,02:48:14.000,185,10989419,12925,0,1751597293,13075.71016142,35.93145948000165,53491.1805768 2025-07-04,02:48:15.000,185,10989369,12845,0,1751597294,13075.696688799995,35.846869920002064,53491.18756392001 2025-07-04,02:48:16.000,185,10989413,13045,0,1751597295,13075.66300724999,35.81867340000463,53491.166602560006 2025-07-04,02:48:17.000,185,10989445,12765,0,1751597296,13075.58890784,35.776378620001196,53491.15262832 2025-07-04,02:48:18.000,185,10989448,13005,0,1751597297,13075.50807212,35.75523123000312,53491.10371848 2025-07-04,02:48:19.000,185,10989405,12885,0,1751597298,13075.474390569994,35.71998557999905,53491.08974424001 2025-07-04,02:48:20.000,185,10989391,12765,0,1751597299,13075.46765426,35.69178906000161,53491.026860160004 2025-07-04,02:48:21.000,185,10989412,13005,0,1751597300,13075.494599499994,35.64244514999882,53490.99192456001 2025-07-04,02:48:22.000,185,10989398,12765,0,1751597301,13075.52828105,35.63539601999946,53490.929040480005 2025-07-04,02:48:23.000,185,10989448,12765,0,1751597302,13075.454181639994,35.600150370002666,53490.88711776 2025-07-04,02:48:24.000,185,10989395,12885,0,1751597303,13075.393554849994,35.62129776000074,53490.84519504 2025-07-04,02:48:25.000,185,10989414,13005,0,1751597304,13075.272301269993,35.656543410004815,53490.8661564 2025-07-04,02:48:26.000,185,10989424,12925,0,1751597305,13075.171256619993,35.69883819000097,53490.810259440004 2025-07-04,02:48:27.000,185,10989420,12965,0,1751597306,13075.002848869997,35.783427750000556,53490.75436248001 2025-07-04,02:48:28.000,185,10989382,12965,0,1751597307,13074.928749459992,35.86801731000014,53490.70545264001 2025-07-04,02:48:29.000,185,10989406,12765,0,1751597308,13074.827704809992,35.93850861000101,53490.71942688 2025-07-04,02:48:30.000,185,10989432,13125,0,1751597309,13074.780550639996,35.90326296000421,53490.70545264001 2025-07-04,02:48:31.000,185,10989455,13125,0,1751597310,13074.800759569996,35.90326296000421,53490.67750416 2025-07-04,02:48:32.000,185,10989379,12925,0,1751597311,13074.820968499997,35.90326296000421,53490.62859432 2025-07-04,02:48:33.000,185,10989385,13205,0,1751597312,13074.861386359997,35.85391905000142,53490.60763296 2025-07-04,02:48:34.000,185,10989400,13005,0,1751597313,13074.841177429997,35.88211556999886,53490.60064584 2025-07-04,02:48:35.000,185,10989400,12805,0,1751597314,13074.760341709996,35.94555774000037,53490.57968448 2025-07-04,02:48:36.000,185,10989422,12525,0,1751597315,13074.60540657999,35.91031209000357,53490.48885192001 2025-07-04,02:48:37.000,185,10989412,12925,0,1751597316,13074.558252409995,35.896213830004854,53490.50981328 2025-07-04,02:48:38.000,185,10989376,13245,0,1751597317,13074.457207759995,35.92441035000229,53490.425967840005 2025-07-04,02:48:39.000,185,10989403,12885,0,1751597318,13074.416789899995,35.8750664399995,53490.40500648 2025-07-04,02:48:40.000,185,10989398,13165,0,1751597319,13074.356163109995,35.85391905000142,53490.38404512 2025-07-04,02:48:41.000,185,10989440,13085,0,1751597320,13074.32248155999,35.80457513999863,53490.31417392 2025-07-04,02:48:42.000,185,10989430,12885,0,1751597321,13074.295536319994,35.70588732000033,53490.307186800004 2025-07-04,02:48:43.000,185,10989391,12925,0,1751597322,13074.3494268,35.64244514999882,53490.307186800004 2025-07-04,02:48:44.000,185,10989405,12925,0,1751597323,13074.28880001,35.64244514999882,53490.29321256 2025-07-04,02:48:45.000,185,10989423,12965,0,1751597324,13074.32921787,35.656543410004815,53490.26526408 2025-07-04,02:48:46.000,185,10989440,12925,0,1751597325,13074.356163109995,35.74818210000376,53490.25128984001 2025-07-04,02:48:47.000,185,10989403,12965,0,1751597326,13074.41005359,35.825722530003986,53490.21635424 2025-07-04,02:48:48.000,185,10989413,12605,0,1751597327,13074.42352620999,35.9878525200038,53490.13250880001 2025-07-04,02:48:49.000,185,10989385,13005,0,1751597328,13074.436998829995,36.1217859899989,53490.160457280006 2025-07-04,02:48:50.000,185,10989397,12845,0,1751597329,13074.38984466,36.22047381000448,53490.139495920004 2025-07-04,02:48:51.000,185,10989399,12925,0,1751597330,13074.30900894,36.28391597999871,53490.160457280006 2025-07-04,02:48:52.000,185,10989356,12685,0,1751597331,13074.255118459994,36.248670330001914,53490.15347016001 2025-07-04,02:48:53.000,185,10989440,12685,0,1751597332,13074.167546429999,36.25571946000127,53490.13250880001 2025-07-04,02:48:54.000,185,10989413,12965,0,1751597333,13074.207964289999,36.21342467999784,53490.10456032 2025-07-04,02:48:55.000,185,10989386,13125,0,1751597334,13074.207964289999,36.25571946000127,53490.03468912001 2025-07-04,02:48:56.000,185,10989425,13245,0,1751597335,13074.315745249995,36.22752294000384,53490.06263760001 2025-07-04,02:48:57.000,185,10989423,13045,0,1751597336,13074.38310834999,36.27686684999935,53490.06263760001 2025-07-04,02:48:58.000,185,10989363,12965,0,1751597337,13074.44373513999,36.36145640999894,53490.0975732 2025-07-04,02:48:59.000,185,10989418,12965,0,1751597338,13074.538043479995,36.50948814000003,53490.10456032 2025-07-04,02:49:00.000,185,10989392,12805,0,1751597339,13074.54477978999,36.643421610002406,53490.05565048 2025-07-04,02:49:01.000,185,10989446,13285,0,1751597340,13074.56498871999,36.74915856000007,53490.090586080005 2025-07-04,02:49:02.000,185,10989360,13085,0,1751597341,13074.598670269996,36.833748119999655,53490.06962472 2025-07-04,02:49:03.000,185,10989396,12965,0,1751597342,13074.598670269996,36.890141160001804,53490.10456032 2025-07-04,02:49:04.000,185,10989412,12965,0,1751597343,13074.517834549995,36.93243593999796,53490.11853456 2025-07-04,02:49:05.000,185,10989393,13005,0,1751597344,13074.43026252,36.99587810999947,53490.12552168 2025-07-04,02:49:06.000,185,10989432,12965,0,1751597345,13074.34269048999,37.002927239998826,53490.07661184 2025-07-04,02:49:07.000,185,10989409,12965,0,1751597346,13074.26185476999,37.04522202000226,53490.03468912001 2025-07-04,02:49:08.000,185,10989432,13205,0,1751597347,13074.140601189989,37.1368607100012,53490.027702 2025-07-04,02:49:09.000,185,10989401,12765,0,1751597348,13074.100183329989,37.115713320003124,53490.01372776001 2025-07-04,02:49:10.000,185,10989397,13005,0,1751597349,13074.046292849998,37.1368607100012,53490.020714880004 2025-07-04,02:49:11.000,185,10989442,12765,0,1751597350,13074.026083919998,37.20735201000207,53489.971805040004 2025-07-04,02:49:12.000,185,10989422,13085,0,1751597351,13074.032820229993,37.20735201000207,53489.92988232 2025-07-04,02:49:13.000,185,10989404,12885,0,1751597352,13074.113655949994,37.235548529999505,53489.9578308 2025-07-04,02:49:14.000,185,10989410,12965,0,1751597353,13074.234909529994,37.27079418000358,53489.86699824001 2025-07-04,02:49:15.000,185,10989417,13005,0,1751597354,13074.26185476999,37.35538374000316,53489.853024000004 2025-07-04,02:49:16.000,185,10989425,12845,0,1751597355,13074.335954179995,37.3835802600006,53489.853024000004 2025-07-04,02:49:17.000,185,10989419,13125,0,1751597356,13074.3494268,37.36243287000252,53489.853024000004 2025-07-04,02:49:18.000,185,10989415,12965,0,1751597357,13074.30227262999,37.3483346100038,53489.853024000004 2025-07-04,02:49:19.000,185,10989370,12605,0,1751597358,13074.28880001,37.37653113000124,53489.86001112 2025-07-04,02:49:20.000,185,10989445,13005,0,1751597359,13074.26185476999,37.35538374000316,53489.825075520006 2025-07-04,02:49:21.000,185,10989364,13165,0,1751597360,13074.295536319994,37.39062938999996,53489.81808840001 2025-07-04,02:49:22.000,185,10989408,13005,0,1751597361,13074.255118459994,37.42587504000403,53489.79013992 2025-07-04,02:49:23.000,185,10989385,12925,0,1751597362,13074.32248155999,37.44702243000211,53489.76219144 2025-07-04,02:49:24.000,185,10989412,13085,0,1751597363,13074.47068038,37.475218949999544,53489.804114160004 2025-07-04,02:49:25.000,185,10989434,12965,0,1751597364,13074.57172503,37.503415470004256,53489.81110128 2025-07-04,02:49:26.000,185,10989417,13205,0,1751597365,13074.67276968,37.54571025000041,53489.81808840001 2025-07-04,02:49:27.000,185,10989429,12925,0,1751597366,13074.69297861,37.62325068000064,53489.77616568001 2025-07-04,02:49:28.000,185,10989411,13285,0,1751597367,13074.69297861,37.651447199998074,53489.74821720001 2025-07-04,02:49:29.000,185,10989383,13005,0,1751597368,13074.645824439991,37.58800503000384,53489.755204320005 2025-07-04,02:49:30.000,185,10989417,12925,0,1751597369,13074.699714919996,37.57390676999785,53489.76219144 2025-07-04,02:49:31.000,185,10989464,12885,0,1751597370,13074.726660159991,37.53866112000105,53489.79013992 2025-07-04,02:49:32.000,185,10989384,12925,0,1751597371,13074.753605400001,37.63029981,53489.7831528 2025-07-04,02:49:33.000,185,10989406,12845,0,1751597372,13074.827704809992,37.72193849999894,53489.7831528 2025-07-04,02:49:34.000,185,10989419,12965,0,1751597373,13074.827704809992,37.8417737100026,53489.77616568001 2025-07-04,02:49:35.000,185,10989429,13205,0,1751597374,13074.847913739992,37.926363270002184,53489.77616568001 2025-07-04,02:49:36.000,185,10989458,13085,0,1751597375,13074.847913739992,38.03914934999921,53489.79712704001 2025-07-04,02:49:37.000,185,10989395,12525,0,1751597376,13074.820968499997,38.102591520000715,53489.76219144 2025-07-04,02:49:38.000,185,10989403,13285,0,1751597377,13074.740132779996,38.20832846999838,53489.7831528 2025-07-04,02:49:39.000,185,10989428,12765,0,1751597378,13074.746869089991,38.21537759999774,53489.804114160004 2025-07-04,02:49:40.000,185,10989394,12845,0,1751597379,13074.753605400001,38.20127933999902,53489.755204320005 2025-07-04,02:49:41.000,185,10989439,12965,0,1751597380,13074.67276968,38.151935430003505,53489.755204320005 2025-07-04,02:49:42.000,185,10989452,12965,0,1751597381,13074.58519764999,38.12373890999879,53489.77616568001 2025-07-04,02:49:43.000,185,10989442,13005,0,1751597382,13074.54477978999,38.06734587000392,53489.72725584001 2025-07-04,02:49:44.000,185,10989376,12965,0,1751597383,13074.53130717,38.088493260002,53489.73424296 2025-07-04,02:49:45.000,185,10989394,13285,0,1751597384,13074.416789899995,38.095542390001356,53489.68533312 2025-07-04,02:49:46.000,185,10989399,13005,0,1751597385,13074.34269048999,38.102591520000715,53489.6434104 2025-07-04,02:49:47.000,185,10989411,13005,0,1751597386,13074.26859108,38.158984560002864,53489.60847480001 2025-07-04,02:49:48.000,185,10989467,12925,0,1751597387,13074.214700599994,38.29291802999796,53489.61546192 2025-07-04,02:49:49.000,185,10989430,13005,0,1751597388,13074.147337499999,38.2999671600046,53489.52462936 2025-07-04,02:49:50.000,185,10989399,13205,0,1751597389,13074.039556539989,38.30701629000396,53489.54559072 2025-07-04,02:49:51.000,185,10989426,13165,0,1751597390,13074.012611299993,38.271770639999886,53489.51065512001 2025-07-04,02:49:52.000,185,10989383,13325,0,1751597391,13073.925039269998,38.158984560002864,53489.46174528001 2025-07-04,02:49:53.000,185,10989426,12925,0,1751597392,13073.918302960003,38.08144413000264,53489.419822560005 2025-07-04,02:49:54.000,185,10989410,12845,0,1751597393,13073.958720819988,37.98275631000433,53489.34995136 2025-07-04,02:49:55.000,185,10989378,12965,0,1751597394,13073.965457129998,37.9404615300009,53489.38488696 2025-07-04,02:49:56.000,185,10989372,13045,0,1751597395,13073.965457129998,37.877019359999395,53489.266105919996 2025-07-04,02:49:57.000,185,10989392,12885,0,1751597396,13073.918302960003,37.80652805999853,53489.27309304001 2025-07-04,02:49:58.000,185,10989421,12805,0,1751597397,13073.999138679988,37.77128241000173,53489.31501576001 2025-07-04,02:49:59.000,185,10989419,13165,0,1751597398,13073.972193439993,37.7289876299983,53489.24514456001 2025-07-04,02:50:00.000,185,10989400,12565,0,1751597399,13074.026083919998,37.693741980001505,53489.17527336001 2025-07-04,02:50:01.000,185,10989412,13005,0,1751597400,13073.992402369993,37.71488936999958,53489.133350640004 2025-07-04,02:50:02.000,185,10989406,13085,0,1751597401,13073.978929749988,37.73603675999766,53489.14732488001 2025-07-04,02:50:03.000,185,10989456,12965,0,1751597402,13073.911566649993,37.79947892999917,53489.133350640004 2025-07-04,02:50:04.000,185,10989410,13005,0,1751597403,13073.898094030003,37.82062632000452,53489.07046656 2025-07-04,02:50:05.000,185,10989412,13165,0,1751597404,13073.918302960003,37.73603675999766,53489.06347944 2025-07-04,02:50:06.000,185,10989411,12885,0,1751597405,13074.012611299993,37.644398069998715,53488.99360824 2025-07-04,02:50:07.000,185,10989415,13125,0,1751597406,13074.113655949994,37.54571025000041,53489.00758248001 2025-07-04,02:50:08.000,185,10989401,12885,0,1751597407,13074.207964289999,37.43997330000275,53488.99360824 2025-07-04,02:50:09.000,185,10989424,13165,0,1751597408,13074.28206369999,37.40472764999868,53488.99360824 2025-07-04,02:50:10.000,185,10989417,13125,0,1751597409,13074.32248155999,37.411776779998036,53489.02155672 2025-07-04,02:50:11.000,185,10989428,12965,0,1751597410,13074.396580969995,37.36243287000252,53488.97963400001 2025-07-04,02:50:12.000,185,10989417,13165,0,1751597411,13074.34269048999,37.411776779998036,53488.986621120006 2025-07-04,02:50:13.000,185,10989428,12925,0,1751597412,13074.28880001,37.36948200000188,53488.97264688 2025-07-04,02:50:14.000,185,10989444,13125,0,1751597413,13074.335954179995,37.40472764999868,53488.93771128001 2025-07-04,02:50:15.000,185,10989393,13005,0,1751597414,13074.34269048999,37.37653113000124,53488.93771128001 2025-07-04,02:50:16.000,185,10989403,12885,0,1751597415,13074.30227262999,37.29899070000101,53488.90976280001 2025-07-04,02:50:17.000,185,10989448,13125,0,1751597416,13074.248382149999,37.27079418000358,53488.88181432 2025-07-04,02:50:18.000,185,10989509,13165,0,1751597417,13074.20122797999,37.242597659998864,53488.867840080005 2025-07-04,02:50:19.000,185,10989406,13005,0,1751597418,13074.133864879994,37.27079418000358,53488.85386584 2025-07-04,02:50:20.000,185,10989417,13005,0,1751597419,13074.106919639999,37.284892440002295,53488.83989160001 2025-07-04,02:50:21.000,185,10989343,12805,0,1751597420,13074.079974399989,37.3483346100038,53488.797968880004 2025-07-04,02:50:22.000,185,10989425,12925,0,1751597421,13074.140601189989,37.36243287000252,53488.818930240006 2025-07-04,02:50:23.000,185,10989474,12885,0,1751597422,13074.133864879994,37.3835802600006,53488.72111056001 2025-07-04,02:50:24.000,185,10989430,12725,0,1751597423,13074.120392259989,37.42587504000403,53488.72111056001 2025-07-04,02:50:25.000,185,10989426,12725,0,1751597424,13074.066501779998,37.503415470004256,53488.74207192001 2025-07-04,02:50:26.000,185,10989419,12925,0,1751597425,13074.026083919998,37.503415470004256,53488.69316208001 2025-07-04,02:50:27.000,185,10989471,12965,0,1751597426,13073.958720819988,37.524562860002334,53488.651239360006 2025-07-04,02:50:28.000,185,10989429,13285,0,1751597427,13073.972193439993,37.56685763999849,53488.64425224001 2025-07-04,02:50:29.000,185,10989400,13405,0,1751597428,13073.864412479998,37.57390676999785,53488.67220072001 2025-07-04,02:50:30.000,185,10989411,12885,0,1751597429,13073.823994619997,37.60915242000192,53488.65822648 2025-07-04,02:50:31.000,185,10989380,12965,0,1751597430,13073.790313069992,37.63029981,53488.64425224001 2025-07-04,02:50:32.000,185,10989427,12925,0,1751597431,13073.776840450002,37.61620155000128,53488.60232952001 2025-07-04,02:50:33.000,185,10989441,13085,0,1751597432,13073.776840450002,37.5950541600032,53488.58835528 2025-07-04,02:50:34.000,185,10989436,13005,0,1751597433,13073.797049380002,37.56685763999849,53488.581368160005 2025-07-04,02:50:35.000,185,10989404,12965,0,1751597434,13073.756631520002,37.55275937999977,53488.483548480006 2025-07-04,02:50:36.000,185,10989458,13365,0,1751597435,13073.696004730002,37.54571025000041,53488.49752272 2025-07-04,02:50:37.000,185,10989430,12765,0,1751597436,13073.682532109997,37.517513730002975,53488.462587120004 2025-07-04,02:50:38.000,185,10989457,13085,0,1751597437,13073.648850559992,37.55980850999913,53488.44162576 2025-07-04,02:50:39.000,185,10989427,13045,0,1751597438,13073.621905319997,37.55980850999913,53488.46957424 2025-07-04,02:50:40.000,185,10989459,12845,0,1751597439,13073.635377940001,37.55275937999977,53488.39271592 2025-07-04,02:50:41.000,185,10989348,12925,0,1751597440,13073.648850559992,37.524562860002334,53488.37175456 2025-07-04,02:50:42.000,185,10989394,13045,0,1751597441,13073.675795800002,37.524562860002334,53488.33681896001 2025-07-04,02:50:43.000,185,10989407,12965,0,1751597442,13073.702741039997,37.55980850999913,53488.364767440005 2025-07-04,02:50:44.000,185,10989429,13125,0,1751597443,13073.776840450002,37.56685763999849,53488.315857600006 2025-07-04,02:50:45.000,185,10989419,13005,0,1751597444,13073.823994619997,37.5950541600032,53488.30188336 2025-07-04,02:50:46.000,185,10989406,13125,0,1751597445,13073.850939859993,37.65849633000471,53488.294896240004 2025-07-04,02:50:47.000,185,10989439,12845,0,1751597446,13073.871148789993,37.71488936999958,53488.30887048001 2025-07-04,02:50:48.000,185,10989392,13045,0,1751597447,13073.790313069992,37.700791110000864,53488.259960639996 2025-07-04,02:50:49.000,185,10989434,12965,0,1751597448,13073.736422590002,37.61620155000128,53488.23201216 2025-07-04,02:50:50.000,185,10989450,12765,0,1751597449,13073.689268419992,37.58095590000448,53488.25297352 2025-07-04,02:50:51.000,185,10989395,12765,0,1751597450,13073.689268419992,37.55275937999977,53488.25297352 2025-07-04,02:50:52.000,185,10989393,12965,0,1751597451,13073.736422590002,37.524562860002334,53488.26694776001 2025-07-04,02:50:53.000,185,10989466,13165,0,1751597452,13073.776840450002,37.517513730002975,53488.21803792001 2025-07-04,02:50:54.000,185,10989460,12925,0,1751597453,13073.803785689997,37.524562860002334,53488.2110508 2025-07-04,02:50:55.000,185,10989421,12845,0,1751597454,13073.810521999992,37.503415470004256,53488.23899928001 2025-07-04,02:50:56.000,185,10989402,12845,0,1751597455,13073.837467240002,37.454071560001466,53488.20406368 2025-07-04,02:50:57.000,185,10989431,13125,0,1751597456,13073.756631520002,37.39767851999932,53488.197076560005 2025-07-04,02:50:58.000,185,10989462,12845,0,1751597457,13073.722949969997,37.37653113000124,53488.1761152 2025-07-04,02:50:59.000,185,10989454,12725,0,1751597458,13073.675795800002,37.291941570001654,53488.18310232 2025-07-04,02:51:00.000,185,10989443,12805,0,1751597459,13073.682532109997,37.25669592000486,53488.106244 2025-07-04,02:51:01.000,185,10989394,13285,0,1751597460,13073.689268419992,37.20030288000271,53488.09925688001 2025-07-04,02:51:02.000,185,10989413,13125,0,1751597461,13073.655586870002,37.12276245000248,53488.09925688001 2025-07-04,02:51:03.000,185,10989480,13085,0,1751597462,13073.601696389997,37.115713320003124,53488.127205360004 2025-07-04,02:51:04.000,185,10989433,13165,0,1751597463,13073.648850559992,37.12276245000248,53488.106244 2025-07-04,02:51:05.000,185,10989389,12765,0,1751597464,13073.729686279992,37.14390984000056,53488.14117960001 2025-07-04,02:51:06.000,185,10989441,13125,0,1751597465,13073.803785689997,37.08751679999841,53488.078295520005 2025-07-04,02:51:07.000,185,10989471,12805,0,1751597466,13073.797049380002,37.12276245000248,53488.05733416 2025-07-04,02:51:08.000,185,10989446,13005,0,1751597467,13073.850939859993,37.101615060004406,53488.00143720001 2025-07-04,02:51:09.000,185,10989384,13125,0,1751597468,13073.884621409998,37.04522202000226,53488.05034704001 2025-07-04,02:51:10.000,185,10989420,12605,0,1751597469,13073.864412479998,37.009976369998185,53488.01541144 2025-07-04,02:51:11.000,185,10989436,12725,0,1751597470,13073.904830339998,36.98882898000011,53488.078295520005 2025-07-04,02:51:12.000,185,10989372,12885,0,1751597471,13073.992402369993,36.98177985000075,53488.0363728 2025-07-04,02:51:13.000,185,10989419,12925,0,1751597472,13074.012611299993,36.97473072000139,53488.078295520005 2025-07-04,02:51:14.000,185,10989455,13005,0,1751597473,13074.086710709998,36.93243593999796,53488.02239856001 2025-07-04,02:51:15.000,185,10989401,12805,0,1751597474,13074.093447019994,36.80555160000222,53488.05733416 2025-07-04,02:51:16.000,185,10989401,12805,0,1751597475,13074.120392259989,36.73506030000135,53488.07130840001 2025-07-04,02:51:17.000,185,10989399,13045,0,1751597476,13074.140601189989,36.699814650004555,53488.106244 2025-07-04,02:51:18.000,185,10989426,13165,0,1751597477,13074.160810119989,36.73506030000135,53488.11323112 2025-07-04,02:51:19.000,185,10989414,13205,0,1751597478,13074.187755359999,36.73506030000135,53488.13419248 2025-07-04,02:51:20.000,185,10989405,12885,0,1751597479,13074.127128569999,36.770305949998146,53488.13419248 2025-07-04,02:51:21.000,185,10989425,12645,0,1751597480,13074.086710709998,36.77735508000478,53488.12021824001 2025-07-04,02:51:22.000,185,10989417,13005,0,1751597481,13074.039556539989,36.706863780003914,53488.13419248 2025-07-04,02:51:23.000,185,10989394,13125,0,1751597482,13074.005874989998,36.643421610002406,53488.12021824001 2025-07-04,02:51:24.000,185,10989419,12965,0,1751597483,13073.911566649993,36.56588118000218,53488.092269759996 2025-07-04,02:51:25.000,185,10989355,13365,0,1751597484,13073.931775579993,36.5447337900041,53488.127205360004 2025-07-04,02:51:26.000,185,10989455,13045,0,1751597485,13073.918302960003,36.51653726999939,53488.16214096 2025-07-04,02:51:27.000,185,10989403,12885,0,1751597486,13073.925039269998,36.50243901000067,53488.16912808001 2025-07-04,02:51:28.000,185,10989403,13285,0,1751597487,13074.032820229993,36.467193360003876,53488.16214096 2025-07-04,02:51:29.000,185,10989426,12605,0,1751597488,13074.012611299993,36.467193360003876,53488.12021824001 2025-07-04,02:51:30.000,185,10989464,12965,0,1751597489,13074.019347609988,36.467193360003876,53488.14117960001 2025-07-04,02:51:31.000,185,10989405,13365,0,1751597490,13073.978929749988,36.467193360003876,53488.148166720006 2025-07-04,02:51:32.000,185,10989480,12805,0,1751597491,13074.079974399989,36.474242490003235,53488.20406368 2025-07-04,02:51:33.000,185,10989420,13085,0,1751597492,13074.079974399989,36.44604596999852,53488.1761152 2025-07-04,02:51:34.000,185,10989433,12885,0,1751597493,13074.106919639999,36.44604596999852,53488.13419248 2025-07-04,02:51:35.000,185,10989415,13005,0,1751597494,13074.073238089994,36.368505539998296,53488.197076560005 2025-07-04,02:51:36.000,185,10989401,12845,0,1751597495,13074.005874989998,36.36145640999894,53488.21803792001 2025-07-04,02:51:37.000,185,10989433,12725,0,1751597496,13073.958720819988,36.28391597999871,53488.20406368 2025-07-04,02:51:38.000,185,10989443,13045,0,1751597497,13073.877885100002,36.192277289999765,53488.148166720006 2025-07-04,02:51:39.000,185,10989445,12925,0,1751597498,13073.797049380002,36.13588425000489,53488.1761152 2025-07-04,02:51:40.000,185,10989421,12925,0,1751597499,13073.743158899997,36.0865403400021,53488.16912808001 2025-07-04,02:51:41.000,185,10989441,12845,0,1751597500,13073.749895209992,36.03014729999995,53488.2110508 2025-07-04,02:51:42.000,185,10989404,12885,0,1751597501,13073.696004730002,35.9878525200038,53488.20406368 2025-07-04,02:51:43.000,185,10989395,13125,0,1751597502,13073.608432699992,35.973754259997804,53488.15515384 2025-07-04,02:51:44.000,185,10989429,12845,0,1751597503,13073.581487459996,36.00195078000252,53488.13419248 2025-07-04,02:51:45.000,185,10989372,12765,0,1751597504,13073.520860669996,35.95260686999973,53488.078295520005 2025-07-04,02:51:46.000,185,10989408,12925,0,1751597505,13073.534333290001,36.00195078000252,53488.07130840001 2025-07-04,02:51:47.000,185,10989420,12965,0,1751597506,13073.493915430001,35.966705129998445,53488.029385680005 2025-07-04,02:51:48.000,185,10989426,12765,0,1751597507,13073.520860669996,35.91736122000293,53488.04335992 2025-07-04,02:51:49.000,185,10989415,12845,0,1751597508,13073.446761259991,35.90326296000421,53488.05034704001 2025-07-04,02:51:50.000,185,10989419,12965,0,1751597509,13073.426552329991,35.92441035000229,53488.029385680005 2025-07-04,02:51:51.000,185,10989394,12965,0,1751597510,13073.34571660999,35.88211556999886,53487.980475840006 2025-07-04,02:51:52.000,185,10989408,12965,0,1751597511,13073.30529874999,35.839820790002705,53487.959514480004 2025-07-04,02:51:53.000,185,10989433,12925,0,1751597512,13073.28508981999,35.76932949000184,53487.959514480004 2025-07-04,02:51:54.000,185,10989412,12765,0,1751597513,13073.30529874999,35.76932949000184,53487.980475840006 2025-07-04,02:51:55.000,185,10989436,13045,0,1751597514,13073.35245292,35.81162426999799,53487.94554024 2025-07-04,02:51:56.000,185,10989371,13205,0,1751597515,13073.31203506,35.790476879999915,53487.980475840006 2025-07-04,02:51:57.000,185,10989407,13285,0,1751597516,13073.2716172,35.76228036000248,53487.94554024 2025-07-04,02:51:58.000,185,10989460,12725,0,1751597517,13073.2716172,35.734083839997766,53487.98746296 2025-07-04,02:51:59.000,185,10989371,12845,0,1751597518,13073.17057255,35.69178906000161,53487.94554024 2025-07-04,02:52:00.000,185,10989379,13005,0,1751597519,13073.157099929995,35.69178906000161,53487.980475840006 2025-07-04,02:52:01.000,185,10989352,12765,0,1751597520,13073.16383623999,35.67064167000353,53488.029385680005 2025-07-04,02:52:02.000,185,10989395,12845,0,1751597521,13073.177308859995,35.614248630001384,53488.00842432 2025-07-04,02:52:03.000,185,10989401,13325,0,1751597522,13073.06279158999,35.607199500002025,53487.980475840006 2025-07-04,02:52:04.000,185,10989455,13205,0,1751597523,13073.04931897,35.557855589999235,53487.9665016 2025-07-04,02:52:05.000,185,10989409,13045,0,1751597524,13073.06279158999,35.48031515999901,53487.94554024 2025-07-04,02:52:06.000,185,10989428,13045,0,1751597525,13073.08973683,35.50146255000436,53487.94554024 2025-07-04,02:52:07.000,185,10989394,12805,0,1751597526,13073.08973683,35.50146255000436,53487.87566904 2025-07-04,02:52:08.000,185,10989453,13085,0,1751597527,13073.096473139994,35.50851168000372,53487.93156600001 2025-07-04,02:52:09.000,185,10989429,12885,0,1751597528,13073.08300051999,35.49441341999773,53487.93156600001 2025-07-04,02:52:10.000,185,10989437,13045,0,1751597529,13072.988692179999,35.50146255000436,53487.924578879996 2025-07-04,02:52:11.000,185,10989386,13005,0,1751597530,13072.928065389999,35.52260994000244,53487.95252736001 2025-07-04,02:52:12.000,185,10989456,12805,0,1751597531,13072.827020739998,35.54375733000052,53487.91759176 2025-07-04,02:52:13.000,185,10989381,12925,0,1751597532,13072.685558229998,35.5296590700018,53487.95252736001 2025-07-04,02:52:14.000,185,10989375,12965,0,1751597533,13072.604722509997,35.45211864000157,53487.861694800005 2025-07-04,02:52:15.000,185,10989422,13085,0,1751597534,13072.456523690002,35.40982385999814,53487.85470768001 2025-07-04,02:52:16.000,185,10989385,13005,0,1751597535,13072.416105830001,35.332283429997915,53487.84073344 2025-07-04,02:52:17.000,185,10989410,12805,0,1751597536,13072.321797489996,35.27589039000304,53487.76387512001 2025-07-04,02:52:18.000,185,10989407,13005,0,1751597537,13072.335270110001,35.198349960002815,53487.73592664001 2025-07-04,02:52:19.000,185,10989402,13045,0,1751597538,13072.348742729991,35.198349960002815,53487.72893952 2025-07-04,02:52:20.000,185,10989369,13045,0,1751597539,13072.375687970001,35.25474299999769,53487.68701680001 2025-07-04,02:52:21.000,185,10989407,12925,0,1751597540,13072.443051069997,35.325234299998556,53487.694003920005 2025-07-04,02:52:22.000,185,10989451,12925,0,1751597541,13072.422842139997,35.374578210001346,53487.72893952 2025-07-04,02:52:23.000,185,10989378,12885,0,1751597542,13072.342006419996,35.46621690000029,53487.70099104 2025-07-04,02:52:24.000,185,10989396,13245,0,1751597543,13072.281379629996,35.51556081000308,53487.63810696001 2025-07-04,02:52:25.000,185,10989385,13045,0,1751597544,13072.1938076,35.48736428999837,53487.63111984 2025-07-04,02:52:26.000,185,10989391,12885,0,1751597545,13072.12644449999,35.41687299000478,53487.63810696001 2025-07-04,02:52:27.000,185,10989405,13125,0,1751597546,13072.018663539995,35.3181851699992,53487.59618424001 2025-07-04,02:52:28.000,185,10989431,12885,0,1751597547,13071.958036749995,35.27589039000304,53487.55426152 2025-07-04,02:52:29.000,185,10989439,13085,0,1751597548,13071.90414626999,35.28998865000176,53487.575222880005 2025-07-04,02:52:30.000,185,10989382,12965,0,1751597549,13071.88393733999,35.33933256000455,53487.58221 2025-07-04,02:52:31.000,185,10989430,13085,0,1751597550,13071.809837929999,35.438020380002854,53487.55426152 2025-07-04,02:52:32.000,185,10989426,13125,0,1751597551,13071.675111729994,35.49441341999773,53487.51932592001 2025-07-04,02:52:33.000,185,10989446,13285,0,1751597552,13071.607748629998,35.48736428999837,53487.5123388 2025-07-04,02:52:34.000,185,10989395,12845,0,1751597553,13071.533649219993,35.48031515999901,53487.49137744 2025-07-04,02:52:35.000,185,10989413,13205,0,1751597554,13071.506703979998,35.438020380002854,53487.42849336001 2025-07-04,02:52:36.000,185,10989432,13045,0,1751597555,13071.513440289993,35.34638169000391,53487.407532000005 2025-07-04,02:52:37.000,185,10989385,12885,0,1751597556,13071.520176599988,35.325234299998556,53487.42849336001 2025-07-04,02:52:38.000,185,10989398,12925,0,1751597557,13071.533649219993,35.27589039000304,53487.39355776 2025-07-04,02:52:39.000,185,10989421,12765,0,1751597558,13071.533649219993,35.27589039000304,53487.36560928 2025-07-04,02:52:40.000,185,10989376,12605,0,1751597559,13071.452813499993,35.2829395200024,53487.3725964 2025-07-04,02:52:41.000,185,10989363,12965,0,1751597560,13071.371977779992,35.29703778000112,53487.33067368001 2025-07-04,02:52:42.000,185,10989413,13045,0,1751597561,13071.297878370002,35.23359560999961,53487.3376608 2025-07-04,02:52:43.000,185,10989420,12645,0,1751597562,13071.223778959997,35.1701534399981,53487.29573808 2025-07-04,02:52:44.000,185,10989367,12925,0,1751597563,13071.115998000001,35.141956920000666,53487.288750960004 2025-07-04,02:52:45.000,185,10989392,12845,0,1751597564,13070.97453549,35.1701534399981,53487.21887976 2025-07-04,02:52:46.000,185,10989330,12965,0,1751597565,13070.900436079995,35.12785866000195,53487.190931280005 2025-07-04,02:52:47.000,185,10989374,12965,0,1751597566,13070.86675452999,35.17720257000474,53487.121060080004 2025-07-04,02:52:48.000,185,10989401,12885,0,1751597567,13070.819600359995,35.198349960002815,53487.10708584 2025-07-04,02:52:49.000,185,10989418,12925,0,1751597568,13070.70508308999,35.191300830003456,53487.121060080004 2025-07-04,02:52:50.000,185,10989363,13005,0,1751597569,13070.66466522999,35.26884126000368,53487.13503432001 2025-07-04,02:52:51.000,185,10989421,13125,0,1751597570,13070.550147959999,35.2829395200024,53487.10708584 2025-07-04,02:52:52.000,185,10989374,13045,0,1751597571,13070.455839619994,35.3181851699992,53487.04420176001 2025-07-04,02:52:53.000,185,10989374,13125,0,1751597572,13070.462575929989,35.34638169000391,53487.03022752 2025-07-04,02:52:54.000,185,10989362,12925,0,1751597573,13070.415421759993,35.332283429997915,53486.99529192001 2025-07-04,02:52:55.000,185,10989390,13005,0,1751597574,13070.388476519998,35.36047995000263,53487.023240400005 2025-07-04,02:52:56.000,185,10989421,13005,0,1751597575,13070.354794969993,35.325234299998556,53487.00926616 2025-07-04,02:52:57.000,185,10989353,12885,0,1751597576,13070.341322349988,35.35343082000327,53487.00227904 2025-07-04,02:52:58.000,185,10989360,13005,0,1751597577,13070.300904489988,35.332283429997915,53486.93240784 2025-07-04,02:52:59.000,185,10989360,12925,0,1751597578,13070.260486630003,35.26884126000368,53486.96734344001 2025-07-04,02:53:00.000,185,10989391,12845,0,1751597579,13070.247014009998,35.191300830003456,53486.89747224001 2025-07-04,02:53:01.000,185,10989378,12845,0,1751597580,13070.206596149997,35.10671127000387,53486.98131768 2025-07-04,02:53:02.000,185,10989369,13005,0,1751597581,13070.179650910002,35.092613009997876,53486.93240784 2025-07-04,02:53:03.000,185,10989391,12765,0,1751597582,13070.119024120002,35.09966214000451,53486.89048512 2025-07-04,02:53:04.000,185,10989368,13285,0,1751597583,13070.065133639997,35.11376040000323,53486.92542072001 2025-07-04,02:53:05.000,185,10989392,12845,0,1751597584,13069.970825299992,35.156055179999385,53486.87651088001 2025-07-04,02:53:06.000,185,10989383,13125,0,1751597585,13069.977561610001,35.17720257000474,53486.93240784 2025-07-04,02:53:07.000,185,10989379,12805,0,1751597586,13069.916934820001,35.205399090002174,53486.883498 2025-07-04,02:53:08.000,185,10989392,13125,0,1751597587,13069.910198509991,35.22654648000025,53486.91144648 2025-07-04,02:53:09.000,185,10989350,12925,0,1751597588,13069.809153859991,35.198349960002815,53486.87651088001 2025-07-04,02:53:10.000,185,10989369,13045,0,1751597589,13069.74852706999,35.156055179999385,53486.8136268 2025-07-04,02:53:11.000,185,10989464,13005,0,1751597590,13069.721581829996,35.08556387999852,53486.83458816 2025-07-04,02:53:12.000,185,10989393,13165,0,1751597591,13069.721581829996,34.972777800001495,53486.89048512 2025-07-04,02:53:13.000,185,10989417,12685,0,1751597592,13069.620537179995,34.87408998000319,53486.84856240001 2025-07-04,02:53:14.000,185,10989393,13245,0,1751597593,13069.559910389995,34.803598680002324,53486.84157528 2025-07-04,02:53:15.000,185,10989390,12885,0,1751597594,13069.479074669995,34.782451290004246,53486.83458816 2025-07-04,02:53:16.000,185,10989379,12805,0,1751597595,13069.44539311999,34.77540216000489,53486.84856240001 2025-07-04,02:53:17.000,185,10989387,12845,0,1751597596,13069.49254729,34.789500420003606,53486.84157528 2025-07-04,02:53:18.000,185,10989369,13005,0,1751597597,13069.438656809994,34.81064781000168,53486.83458816 2025-07-04,02:53:19.000,185,10989387,12805,0,1751597598,13069.4319205,34.84589345999848,53486.83458816 2025-07-04,02:53:20.000,185,10989348,12965,0,1751597599,13069.391502639999,34.88818824000191,53486.84856240001 2025-07-04,02:53:21.000,185,10989401,13205,0,1751597600,13069.34434846999,34.87408998000319,53486.91144648 2025-07-04,02:53:22.000,185,10989374,13165,0,1751597601,13069.36455739999,34.88818824000191,53486.82760104001 2025-07-04,02:53:23.000,185,10989446,12685,0,1751597602,13069.41171157,34.89523737000127,53486.83458816 2025-07-04,02:53:24.000,185,10989379,13285,0,1751597603,13069.418447879994,34.9375321500047,53486.883498 2025-07-04,02:53:25.000,185,10989393,12725,0,1751597604,13069.41171157,34.88818824000191,53486.89048512 2025-07-04,02:53:26.000,185,10989422,13085,0,1751597605,13069.42518418999,34.8247460700004,53486.883498 2025-07-04,02:53:27.000,185,10989399,13005,0,1751597606,13069.438656809994,34.8247460700004,53486.91144648 2025-07-04,02:53:28.000,185,10989394,12925,0,1751597607,13069.51275622,34.782451290004246,53486.93939496 2025-07-04,02:53:29.000,185,10989371,12765,0,1751597608,13069.55317408,34.747205640000175,53486.904459360005 2025-07-04,02:53:30.000,185,10989392,12765,0,1751597609,13069.56664669999,34.747205640000175,53486.91843360001 2025-07-04,02:53:31.000,185,10989416,12605,0,1751597610,13069.600328249995,34.76835302999825,53486.953369200004 2025-07-04,02:53:32.000,185,10989403,12765,0,1751597611,13069.65421873,34.81064781000168,53486.96734344001 2025-07-04,02:53:33.000,185,10989382,12845,0,1751597612,13069.640746109995,34.84589345999848,53487.023240400005 2025-07-04,02:53:34.000,185,10989400,13045,0,1751597613,13069.660955039995,34.87408998000319,53487.05118888 2025-07-04,02:53:35.000,185,10989360,12765,0,1751597614,13069.660955039995,34.923433889998705,53487.07913736 2025-07-04,02:53:36.000,185,10989451,12845,0,1751597615,13069.62727348999,35.01507257999765,53487.06516312001 2025-07-04,02:53:37.000,185,10989418,13165,0,1751597616,13069.61380087,35.05736736000108,53487.058176 2025-07-04,02:53:38.000,185,10989378,12965,0,1751597617,13069.51275622,35.12080953000259,53487.07913736 2025-07-04,02:53:39.000,185,10989412,12845,0,1751597618,13069.38476632999,35.156055179999385,53487.10009872 2025-07-04,02:53:40.000,185,10989358,12965,0,1751597619,13069.263512749989,35.163104309998744,53487.10009872 2025-07-04,02:53:41.000,185,10989408,13085,0,1751597620,13069.135522859993,35.1701534399981,53487.1280472 2025-07-04,02:53:42.000,185,10989376,12885,0,1751597621,13069.088368689998,35.09966214000451,53487.05118888 2025-07-04,02:53:43.000,185,10989360,12725,0,1751597622,13069.041214520003,35.0714656199998,53487.17695704 2025-07-04,02:53:44.000,185,10989369,12845,0,1751597623,13068.953642489992,35.00097431999893,53487.10009872 2025-07-04,02:53:45.000,185,10989396,13045,0,1751597624,13068.886279389997,34.930483019998064,53487.058176 2025-07-04,02:53:46.000,185,10989378,13045,0,1751597625,13068.852597839992,34.87408998000319,53487.05118888 2025-07-04,02:53:47.000,185,10989457,13005,0,1751597626,13068.845861529997,34.87408998000319,53487.09311160001 2025-07-04,02:53:48.000,185,10989427,12925,0,1751597627,13068.832388909992,34.923433889998705,53487.07913736 2025-07-04,02:53:49.000,185,10989411,13125,0,1751597628,13068.832388909992,34.95163041000342,53487.11407296001 2025-07-04,02:53:50.000,185,10989413,12965,0,1751597629,13068.771762119992,35.01507257999765,53487.142021440006 2025-07-04,02:53:51.000,185,10989418,13085,0,1751597630,13068.684190089996,35.036219970003,53487.16996992 2025-07-04,02:53:52.000,185,10989398,12965,0,1751597631,13068.603354369996,35.08556387999852,53487.1280472 2025-07-04,02:53:53.000,185,10989402,13005,0,1751597632,13068.52925495999,35.13490779000131,53487.18394416001 2025-07-04,02:53:54.000,185,10989389,13125,0,1751597633,13068.441682929995,35.149006050000025,53487.07913736 2025-07-04,02:53:55.000,185,10989398,12845,0,1751597634,13068.34737458999,35.09966214000451,53487.121060080004 2025-07-04,02:53:56.000,185,10989391,13205,0,1751597635,13068.30695672999,35.12785866000195,53487.14900856 2025-07-04,02:53:57.000,185,10989402,12725,0,1751597636,13068.22612100999,35.05031823000172,53487.142021440006 2025-07-04,02:53:58.000,185,10989441,12965,0,1751597637,13068.152021599999,35.06441649000044,53487.08612448001 2025-07-04,02:53:59.000,185,10989400,12885,0,1751597638,13068.017295399994,35.09966214000451,53487.06516312001 2025-07-04,02:54:00.000,185,10989399,12765,0,1751597639,13067.882569199988,35.1701534399981,53487.08612448001 2025-07-04,02:54:01.000,185,10989447,12805,0,1751597640,13067.714161449992,35.205399090002174,53487.058176 2025-07-04,02:54:02.000,185,10989367,12685,0,1751597641,13067.680479900002,35.24064473999897,53487.072150240005 2025-07-04,02:54:03.000,185,10989412,13045,0,1751597642,13067.660270970002,35.27589039000304,53487.11407296001 2025-07-04,02:54:04.000,185,10989379,12765,0,1751597643,13067.626589419997,35.24064473999897,53487.04420176001 2025-07-04,02:54:05.000,185,10989404,12805,0,1751597644,13067.606380489997,35.198349960002815,53487.03022752 2025-07-04,02:54:06.000,185,10989452,12965,0,1751597645,13067.626589419997,35.12785866000195,53487.03022752 2025-07-04,02:54:07.000,185,10989383,12925,0,1751597646,13067.673743589992,35.11376040000323,53487.05118888 2025-07-04,02:54:08.000,185,10989383,12885,0,1751597647,13067.633325729992,35.12080953000259,53487.00926616 2025-07-04,02:54:09.000,185,10989394,12565,0,1751597648,13067.565962629997,35.12080953000259,53487.023240400005 2025-07-04,02:54:10.000,185,10989396,12965,0,1751597649,13067.41776381,35.17720257000474,53486.99529192001 2025-07-04,02:54:11.000,185,10989393,12765,0,1751597650,13067.28977391999,35.092613009997876,53487.05118888 2025-07-04,02:54:12.000,185,10989404,12925,0,1751597651,13067.202201889995,35.07851474999916,53486.98131768 2025-07-04,02:54:13.000,185,10989370,12965,0,1751597652,13067.13483879,35.05031823000172,53487.01625328001 2025-07-04,02:54:14.000,185,10989433,12925,0,1751597653,13067.11462986,34.99392518999957,53486.98131768 2025-07-04,02:54:15.000,185,10989397,12925,0,1751597654,13067.121366169995,34.923433889998705,53486.96734344001 2025-07-04,02:54:16.000,185,10989389,12685,0,1751597655,13067.101157239995,34.88818824000191,53487.00926616 2025-07-04,02:54:17.000,185,10989351,13005,0,1751597656,13067.13483879,34.95867954000278,53486.93939496 2025-07-04,02:54:18.000,185,10989410,12765,0,1751597657,13067.14831140999,35.022121710004285,53486.92542072001 2025-07-04,02:54:19.000,185,10989410,13005,0,1751597658,13067.14831140999,35.06441649000044,53486.91144648 2025-07-04,02:54:20.000,185,10989363,12845,0,1751597659,13067.13483879,35.17720257000474,53486.89747224001 2025-07-04,02:54:21.000,185,10989383,12925,0,1751597660,13067.060739379995,35.25474299999769,53486.92542072001 2025-07-04,02:54:22.000,185,10989405,13085,0,1751597661,13066.99337628,35.35343082000327,53486.87651088001 2025-07-04,02:54:23.000,185,10989410,12765,0,1751597662,13066.939485799994,35.430971250003495,53486.91843360001 2025-07-04,02:54:24.000,185,10989408,13085,0,1751597663,13066.764341739989,35.45211864000157,53486.89048512 2025-07-04,02:54:25.000,185,10989478,12925,0,1751597664,13066.663297089988,35.48031515999901,53486.974330560006 2025-07-04,02:54:26.000,185,10989413,12845,0,1751597665,13066.568988749998,35.40982385999814,53486.93939496 2025-07-04,02:54:27.000,185,10989365,12965,0,1751597666,13066.521834580002,35.45916777000093,53486.904459360005 2025-07-04,02:54:28.000,185,10989447,12765,0,1751597667,13066.494889339992,35.438020380002854,53486.91843360001 2025-07-04,02:54:29.000,185,10989424,13005,0,1751597668,13066.447735169997,35.48031515999901,53486.89747224001 2025-07-04,02:54:30.000,185,10989340,12885,0,1751597669,13066.414053619992,35.51556081000308,53486.883498 2025-07-04,02:54:31.000,185,10989355,12965,0,1751597670,13066.440998860002,35.564904719998594,53486.84157528 2025-07-04,02:54:32.000,185,10989376,12965,0,1751597671,13066.481416720002,35.607199500002025,53486.904459360005 2025-07-04,02:54:33.000,185,10989354,13085,0,1751597672,13066.420789930002,35.69883819000097,53486.904459360005 2025-07-04,02:54:34.000,185,10989385,13165,0,1751597673,13066.346690519997,35.68473993000225,53486.84157528 2025-07-04,02:54:35.000,185,10989372,12845,0,1751597674,13066.225436939996,35.72703470999841,53486.82760104001 2025-07-04,02:54:36.000,185,10989388,13165,0,1751597675,13066.205228009996,35.76932949000184,53486.82061392 2025-07-04,02:54:37.000,185,10989354,12885,0,1751597676,13066.185019079996,35.734083839997766,53486.82061392 2025-07-04,02:54:38.000,185,10989383,12965,0,1751597677,13066.171546459991,35.663592540004174,53486.79965256001 2025-07-04,02:54:39.000,185,10989375,12885,0,1751597678,13066.11091966999,35.607199500002025,53486.77869120001 2025-07-04,02:54:40.000,185,10989402,12925,0,1751597679,13066.043556569995,35.5296590700018,53486.75074272001 2025-07-04,02:54:41.000,185,10989398,12805,0,1751597680,13065.9964024,35.46621690000029,53486.79266544 2025-07-04,02:54:42.000,185,10989403,12765,0,1751597681,13065.91556668,35.40277472999878,53486.70183288 2025-07-04,02:54:43.000,185,10989350,13085,0,1751597682,13065.841467269995,35.430971250003495,53486.6738844 2025-07-04,02:54:44.000,185,10989379,13085,0,1751597683,13065.801049409994,35.45211864000157,53486.61100032001 2025-07-04,02:54:45.000,185,10989403,12885,0,1751597684,13065.74715892999,35.48736428999837,53486.61100032001 2025-07-04,02:54:46.000,185,10989383,12965,0,1751597685,13065.632641659999,35.48031515999901,53486.617987440004 2025-07-04,02:54:47.000,185,10989408,12965,0,1751597686,13065.558542249993,35.50851168000372,53486.56209048001 2025-07-04,02:54:48.000,185,10989366,13205,0,1751597687,13065.470970219998,35.50146255000436,53486.54811624 2025-07-04,02:54:49.000,185,10989343,12765,0,1751597688,13065.396870809993,35.557855589999235,53486.55510336 2025-07-04,02:54:50.000,185,10989383,12725,0,1751597689,13065.302562470002,35.54375733000052,53486.54112912001 2025-07-04,02:54:51.000,185,10989432,13125,0,1751597690,13065.228463059997,35.550806459999876,53486.49221928001 2025-07-04,02:54:52.000,185,10989421,12925,0,1751597691,13065.161099960002,35.64949427999818,53486.47824504 2025-07-04,02:54:53.000,185,10989360,12965,0,1751597692,13065.087000549996,35.69178906000161,53486.44330944001 2025-07-04,02:54:54.000,185,10989350,13045,0,1751597693,13064.999428520001,35.76932949000184,53486.40837384 2025-07-04,02:54:55.000,185,10989391,12925,0,1751597694,13064.925329109996,35.839820790002705,53486.401386720005 2025-07-04,02:54:56.000,185,10989405,12965,0,1751597695,13064.824284459995,35.839820790002705,53486.450296560004 2025-07-04,02:54:57.000,185,10989375,12725,0,1751597696,13064.72997611999,35.86096818000078,53486.42234808001 2025-07-04,02:54:58.000,185,10989345,12885,0,1751597697,13064.64914039999,35.776378620001196,53486.38741248 2025-07-04,02:54:59.000,185,10989357,12965,0,1751597698,13064.601986229995,35.74818210000376,53486.4293352 2025-07-04,02:55:00.000,185,10989375,13045,0,1751597699,13064.61545885,35.76932949000184,53486.32452840001 2025-07-04,02:55:01.000,185,10989382,13085,0,1751597700,13064.64914039999,35.81867340000463,53486.282605680004 2025-07-04,02:55:02.000,185,10989368,12885,0,1751597701,13064.65587671,35.90326296000421,53486.24068296 2025-07-04,02:55:03.000,185,10989379,12805,0,1751597702,13064.642404089995,35.92441035000229,53486.233695840005 2025-07-04,02:55:04.000,185,10989375,12925,0,1751597703,13064.60872253999,35.94555774000037,53486.12190192 2025-07-04,02:55:05.000,185,10989395,13125,0,1751597704,13064.54809574999,36.008999910001876,53486.135876160006 2025-07-04,02:55:06.000,185,10989415,13005,0,1751597705,13064.514414199999,35.959655999999086,53486.15683752001 2025-07-04,02:55:07.000,185,10989359,12765,0,1751597706,13064.420105859994,35.95260686999973,53486.08696632001 2025-07-04,02:55:08.000,185,10989380,12925,0,1751597707,13064.346006449989,35.95260686999973,53485.9751724 2025-07-04,02:55:09.000,185,10989382,12845,0,1751597708,13064.244961799988,35.90326296000421,53485.99613376 2025-07-04,02:55:10.000,185,10989358,12965,0,1751597709,13064.116971909993,35.896213830004854,53485.98215952 2025-07-04,02:55:11.000,185,10989394,12925,0,1751597710,13064.042872500002,35.85391905000142,53485.93324968 2025-07-04,02:55:12.000,185,10989391,12685,0,1751597711,13064.036136189992,35.896213830004854,53485.898314080005 2025-07-04,02:55:13.000,185,10989377,13085,0,1751597712,13064.056345119992,35.94555774000037,53485.898314080005 2025-07-04,02:55:14.000,185,10989347,13085,0,1751597713,13064.063081430002,36.03719642999931,53485.84241712001 2025-07-04,02:55:15.000,185,10989375,13125,0,1751597714,13064.116971909993,36.07949121000274,53485.78652016 2025-07-04,02:55:16.000,185,10989391,12925,0,1751597715,13064.164126080002,36.13588425000489,53485.78652016 2025-07-04,02:55:17.000,185,10989360,12965,0,1751597716,13064.150653459998,36.26981771999999,53485.77254592001 2025-07-04,02:55:18.000,185,10989367,12725,0,1751597717,13064.103499290002,36.39670206000301,53485.79350728001 2025-07-04,02:55:19.000,185,10989375,12725,0,1751597718,13064.022663570002,36.55178292000346,53485.7655588 2025-07-04,02:55:20.000,185,10989371,12885,0,1751597719,13063.874464749992,36.61522508999769,53485.6956876 2025-07-04,02:55:21.000,185,10989385,13165,0,1751597720,13063.746474859996,36.657519870001124,53485.70966184 2025-07-04,02:55:22.000,185,10989427,12605,0,1751597721,13063.63195758999,36.6786672599992,53485.68870048 2025-07-04,02:55:23.000,185,10989388,12965,0,1751597722,13063.564594489995,36.67161812999984,53485.62581640001 2025-07-04,02:55:24.000,185,10989437,12885,0,1751597723,13063.53091293999,36.72801117000199,53485.58389368001 2025-07-04,02:55:25.000,185,10989429,13125,0,1751597724,13063.443340909995,36.706863780003914,53485.56991944 2025-07-04,02:55:26.000,185,10989410,13005,0,1751597725,13063.35576888,36.69276551999792,53485.50004824 2025-07-04,02:55:27.000,185,10989372,12965,0,1751597726,13063.241251609994,36.71391291000327,53485.48607400001 2025-07-04,02:55:28.000,185,10989442,13085,0,1751597727,13063.200833749994,36.69276551999792,53485.4511384 2025-07-04,02:55:29.000,185,10989426,12845,0,1751597728,13063.167152199989,36.66456900000048,53485.3812672 2025-07-04,02:55:30.000,185,10989403,12965,0,1751597729,13063.113261719998,36.66456900000048,53485.33934448001 2025-07-04,02:55:31.000,185,10989403,13125,0,1751597730,13063.093052789998,36.74210943000071,53485.36729296001 2025-07-04,02:55:32.000,185,10989397,13005,0,1751597731,13063.072843859998,36.77735508000478,53485.3812672 2025-07-04,02:55:33.000,185,10989417,12725,0,1751597732,13063.099789099993,36.79850247000286,53485.36729296001 2025-07-04,02:55:34.000,185,10989413,13045,0,1751597733,13063.086316479988,36.883092030002445,53485.297421760006 2025-07-04,02:55:35.000,185,10989399,12685,0,1751597734,13063.079580169993,36.98177985000075,53485.30440888 2025-07-04,02:55:36.000,185,10989418,13165,0,1751597735,13063.066107549988,37.059320280000975,53485.23453768 2025-07-04,02:55:37.000,185,10989479,12885,0,1751597736,13063.032425999998,37.20030288000271,53485.19960208001 2025-07-04,02:55:38.000,185,10989424,13005,0,1751597737,13062.971799209998,37.20030288000271,53485.18562784 2025-07-04,02:55:39.000,185,10989393,13005,0,1751597738,13062.924645040002,37.26374505000422,53485.12274376001 2025-07-04,02:55:40.000,185,10989450,13125,0,1751597739,13062.810127769997,37.284892440002295,53485.09479528 2025-07-04,02:55:41.000,185,10989406,12805,0,1751597740,13062.736028359992,37.26374505000422,53485.108769520004 2025-07-04,02:55:42.000,185,10989448,13165,0,1751597741,13062.628247399996,37.27079418000358,53485.04588544 2025-07-04,02:55:43.000,185,10989406,13045,0,1751597742,13062.527202749996,37.22145027000079,53485.010949840005 2025-07-04,02:55:44.000,185,10989417,12965,0,1751597743,13062.493521199991,37.235548529999505,53484.941078640004 2025-07-04,02:55:45.000,185,10989395,12805,0,1751597744,13062.43289440999,37.228499400000146,53484.96902712 2025-07-04,02:55:46.000,185,10989344,12885,0,1751597745,13062.43289440999,37.20030288000271,53484.87120744 2025-07-04,02:55:47.000,185,10989436,12965,0,1751597746,13062.426158099996,37.242597659998864,53484.90614304001 2025-07-04,02:55:48.000,185,10989405,12965,0,1751597747,13062.446367029996,37.27079418000358,53484.8572332 2025-07-04,02:55:49.000,185,10989383,13205,0,1751597748,13062.446367029996,37.33423634999781,53484.83627184001 2025-07-04,02:55:50.000,185,10989404,13205,0,1751597749,13062.43289440999,37.44702243000211,53484.794349120006 2025-07-04,02:55:51.000,185,10989390,12685,0,1751597750,13062.43289440999,37.510464600003615,53484.76640064001 2025-07-04,02:55:52.000,185,10989382,13125,0,1751597751,13062.325113449995,37.56685763999849,53484.724477920005 2025-07-04,02:55:53.000,185,10989399,12925,0,1751597752,13062.203859869995,37.637348939999356,53484.68954232 2025-07-04,02:55:54.000,185,10989431,12765,0,1751597753,13062.143233079994,37.700791110000864,53484.64761960001 2025-07-04,02:55:55.000,185,10989424,12805,0,1751597754,13062.06913366999,37.71488936999958,53484.57774840001 2025-07-04,02:55:56.000,185,10989402,13005,0,1751597755,13061.995034259999,37.686692850002146,53484.58473552 2025-07-04,02:55:57.000,185,10989478,13165,0,1751597756,13061.887253299989,37.77128241000173,53484.54979992001 2025-07-04,02:55:58.000,185,10989457,13085,0,1751597757,13061.853571749998,37.80652805999853,53484.47992872001 2025-07-04,02:55:59.000,185,10989413,12845,0,1751597758,13061.752527099998,37.877019359999395,53484.45198024001 2025-07-04,02:56:00.000,185,10989417,12885,0,1751597759,13061.698636619993,37.96160891999898,53484.46595448 2025-07-04,02:56:01.000,185,10989398,12565,0,1751597760,13061.611064589997,38.03210021999985,53484.3681348 2025-07-04,02:56:02.000,185,10989416,13245,0,1751597761,13061.469602079997,38.12373890999879,53484.458967360006 2025-07-04,02:56:03.000,185,10989417,12845,0,1751597762,13061.402238980001,38.19423020999966,53484.36114768001 2025-07-04,02:56:04.000,185,10989383,12605,0,1751597763,13061.361821120001,38.20832846999838,53484.2982636 2025-07-04,02:56:05.000,185,10989387,13325,0,1751597764,13061.24056754,38.109640650000074,53484.26332800001 2025-07-04,02:56:06.000,185,10989419,13005,0,1751597765,13061.25404015999,38.088493260002,53484.24935376 2025-07-04,02:56:07.000,185,10989429,13045,0,1751597766,13061.30119433,38.13078803999815,53484.09563712001 2025-07-04,02:56:08.000,185,10989446,13045,0,1751597767,13061.328139569996,38.18013195000094,53484.074675760006 2025-07-04,02:56:09.000,185,10989364,13045,0,1751597768,13061.361821120001,38.271770639999886,53484.02576592001 2025-07-04,02:56:10.000,185,10989442,13045,0,1751597769,13061.402238980001,38.377507590004825,53484.03275304 2025-07-04,02:56:11.000,185,10989419,12965,0,1751597770,13061.382030050001,38.41980237000098,53483.99781744001 2025-07-04,02:56:12.000,185,10989391,12965,0,1751597771,13061.32140326,38.511441059999925,53483.94192048 2025-07-04,02:56:13.000,185,10989405,13045,0,1751597772,13061.314666949991,38.567834100002074,53483.913972 2025-07-04,02:56:14.000,185,10989386,12845,0,1751597773,13061.2809854,38.57488323000143,53483.81615232 2025-07-04,02:56:15.000,185,10989374,12885,0,1751597774,13061.307930639996,38.60307974999887,53483.82313944 2025-07-04,02:56:16.000,185,10989385,12965,0,1751597775,13061.32140326,38.63832540000294,53483.78121672001 2025-07-04,02:56:17.000,185,10989349,12925,0,1751597776,13061.355084809991,38.72291496000253,53483.80916520001 2025-07-04,02:56:18.000,185,10989387,13125,0,1751597777,13061.34161219,38.72291496000253,53483.80217808 2025-07-04,02:56:19.000,185,10989435,13125,0,1751597778,13061.2809854,38.82160278000083,53483.80916520001 2025-07-04,02:56:20.000,185,10989427,12925,0,1751597779,13061.23383122999,38.88504495000234,53483.7742296 2025-07-04,02:56:21.000,185,10989417,12885,0,1751597780,13061.19341336999,38.927339729998494,53483.79519096 2025-07-04,02:56:22.000,185,10989406,12885,0,1751597781,13061.13952289,38.94848712000385,53483.78121672001 2025-07-04,02:56:23.000,185,10989347,12925,0,1751597782,13061.166468129995,38.920290599999134,53483.75326824 2025-07-04,02:56:24.000,185,10989370,12965,0,1751597783,13061.17320443999,38.920290599999134,53483.739294000006 2025-07-04,02:56:25.000,185,10989382,12925,0,1751597784,13061.26077647,38.94143799000449,53483.7043584 2025-07-04,02:56:26.000,185,10989423,12965,0,1751597785,13061.307930639996,38.98373277000064,53483.669422800005 2025-07-04,02:56:27.000,185,10989400,12965,0,1751597786,13061.388766359996,39.07537145999959,53483.599551600004 2025-07-04,02:56:28.000,185,10989402,12605,0,1751597787,13061.543701490002,39.152911889999814,53483.60653872 2025-07-04,02:56:29.000,185,10989378,13045,0,1751597788,13061.611064589997,39.21635406000132,53483.620512960006 2025-07-04,02:56:30.000,185,10989380,13045,0,1751597789,13061.658218759992,39.30094362000091,53483.58557736 2025-07-04,02:56:31.000,185,10989431,12965,0,1751597790,13061.658218759992,39.27979623000283,53483.65544856 2025-07-04,02:56:32.000,185,10989393,13045,0,1751597791,13061.590855659997,39.30094362000091,53483.62750008 2025-07-04,02:56:33.000,185,10989414,12965,0,1751597792,13061.523492560002,39.30094362000091,53483.55762888 2025-07-04,02:56:34.000,185,10989353,12845,0,1751597793,13061.523492560002,39.364385790002416,53483.54365464001 2025-07-04,02:56:35.000,185,10989380,13365,0,1751597794,13061.516756249992,39.420778830004565,53483.452822080006 2025-07-04,02:56:36.000,185,10989429,12925,0,1751597795,13061.536965179992,39.52651578000223,53483.48077056 2025-07-04,02:56:37.000,185,10989397,13125,0,1751597796,13061.543701490002,39.561761429999024,53483.48775768 2025-07-04,02:56:38.000,185,10989412,12925,0,1751597797,13061.563910420002,39.597007080003095,53483.43884784 2025-07-04,02:56:39.000,185,10989383,13085,0,1751597798,13061.543701490002,39.63930185999925,53483.46679632 2025-07-04,02:56:40.000,185,10989382,13085,0,1751597799,13061.523492560002,39.65340011999797,53483.44583496001 2025-07-04,02:56:41.000,185,10989441,13205,0,1751597800,13061.429184219996,39.66749838000396,53483.382950880005 2025-07-04,02:56:42.000,185,10989426,12965,0,1751597801,13061.22035861,39.6604492500046,53483.3200668 2025-07-04,02:56:43.000,185,10989420,13045,0,1751597802,13061.09236871999,39.63225272999989,53483.37596376001 2025-07-04,02:56:44.000,185,10989415,13085,0,1751597803,13060.95764252,39.589957950003736,53483.27814408001 2025-07-04,02:56:45.000,185,10989395,13125,0,1751597804,13060.809443699989,39.52651578000223,53483.22923424001 2025-07-04,02:56:46.000,185,10989398,12965,0,1751597805,13060.748816909989,39.49831926000479,53483.13141456 2025-07-04,02:56:47.000,185,10989371,12965,0,1751597806,13060.688190119989,39.47012274000008,53483.096478960004 2025-07-04,02:56:48.000,185,10989388,12725,0,1751597807,13060.681453809993,39.47012274000008,53483.03359488 2025-07-04,02:56:49.000,185,10989418,12765,0,1751597808,13060.667981189988,39.51241752000351,53483.01962064001 2025-07-04,02:56:50.000,185,10989407,12885,0,1751597809,13060.694926429998,39.51946665000287,53483.01263352 2025-07-04,02:56:51.000,185,10989396,13125,0,1751597810,13060.620827019993,39.52651578000223,53482.91481384 2025-07-04,02:56:52.000,185,10989435,12765,0,1751597811,13060.499573439993,39.554712299999665,53482.85192976001 2025-07-04,02:56:53.000,185,10989377,12885,0,1751597812,13060.391792479997,39.52651578000223,53482.78904568 2025-07-04,02:56:54.000,185,10989390,12845,0,1751597813,13060.284011520002,39.540614040000946,53482.72616160001 2025-07-04,02:56:55.000,185,10989410,12925,0,1751597814,13060.176230559991,39.540614040000946,53482.74013584 2025-07-04,02:56:56.000,185,10989407,12925,0,1751597815,13060.129076389996,39.52651578000223,53482.70520024001 2025-07-04,02:56:57.000,185,10989419,13045,0,1751597816,13060.075185909991,39.547663170000305,53482.64231616 2025-07-04,02:56:58.000,185,10989359,12845,0,1751597817,13060.05497697999,39.540614040000946,53482.6213548 2025-07-04,02:56:59.000,185,10989394,12845,0,1751597818,13060.068449599996,39.540614040000946,53482.565457840006 2025-07-04,02:57:00.000,185,10989388,12805,0,1751597819,13060.02129543,39.51946665000287,53482.53750936001 2025-07-04,02:57:01.000,185,10989422,13325,0,1751597820,13060.048240669996,39.47012274000008,53482.446676800006 2025-07-04,02:57:02.000,185,10989397,13045,0,1751597821,13060.048240669996,39.364385790002416,53482.38379272 2025-07-04,02:57:03.000,185,10989354,13085,0,1751597822,13060.028031739996,39.322091009998985,53482.4117412 2025-07-04,02:57:04.000,185,10989393,13005,0,1751597823,13060.048240669996,39.28684536000219,53482.36283136 2025-07-04,02:57:05.000,185,10989356,12965,0,1751597824,13060.0010865,39.23045232000004,53482.31392152 2025-07-04,02:57:06.000,185,10989407,12885,0,1751597825,13059.98087757,39.17405927999789,53482.258024560004 2025-07-04,02:57:07.000,185,10989419,13085,0,1751597826,13059.967404949995,39.11061711000366,53482.20212760001 2025-07-04,02:57:08.000,185,10989380,13005,0,1751597827,13059.94045971,39.096518849997665,53482.160204880005 2025-07-04,02:57:09.000,185,10989342,12685,0,1751597828,13060.028031739996,39.08242058999895,53482.11828216 2025-07-04,02:57:10.000,185,10989371,13005,0,1751597829,13060.02129543,39.12471537000238,53482.13924352 2025-07-04,02:57:11.000,185,10989466,13125,0,1751597830,13060.068449599996,39.096518849997665,53482.090333680004 2025-07-04,02:57:12.000,185,10989401,13165,0,1751597831,13060.075185909991,39.06127320000087,53482.02046248 2025-07-04,02:57:13.000,185,10989422,13005,0,1751597832,13060.156021629991,39.07537145999959,53482.01347536001 2025-07-04,02:57:14.000,185,10989441,12765,0,1751597833,13060.176230559991,39.11766624000302,53482.00648824 2025-07-04,02:57:15.000,185,10989345,12845,0,1751597834,13060.250329969997,39.181108410004526,53481.97853976 2025-07-04,02:57:16.000,185,10989397,13045,0,1751597835,13060.270538899997,39.20930493000196,53481.97853976 2025-07-04,02:57:17.000,185,10989359,12925,0,1751597836,13060.304220450002,39.322091009998985,53481.92962992 2025-07-04,02:57:18.000,185,10989340,12845,0,1751597837,13060.337901999992,39.44192622000264,53481.88072008 2025-07-04,02:57:19.000,185,10989346,12885,0,1751597838,13060.358110929992,39.51241752000351,53481.88770720001 2025-07-04,02:57:20.000,185,10989439,13005,0,1751597839,13060.405265100002,39.56881055999838,53481.88770720001 2025-07-04,02:57:21.000,185,10989412,13325,0,1751597840,13060.391792479997,39.63225272999989,53481.85975872 2025-07-04,02:57:22.000,185,10989402,13085,0,1751597841,13060.358110929992,39.65340011999797,53481.81783600001 2025-07-04,02:57:23.000,185,10989341,13085,0,1751597842,13060.310956759997,39.74503881000419,53481.81783600001 2025-07-04,02:57:24.000,185,10989415,13045,0,1751597843,13060.236857349992,39.81553010999778,53481.81084888 2025-07-04,02:57:25.000,185,10989401,13125,0,1751597844,13060.115603769991,39.84372663000249,53481.7829004 2025-07-04,02:57:26.000,185,10989320,13365,0,1751597845,13060.088658529996,39.89307053999801,53481.76193904 2025-07-04,02:57:27.000,185,10989334,12805,0,1751597846,13060.04150436,39.93536532000144,53481.76892616001 2025-07-04,02:57:28.000,185,10989362,12765,0,1751597847,13059.96066864,39.93536532000144,53481.68508072 2025-07-04,02:57:29.000,185,10989370,13285,0,1751597848,13059.97414125999,39.87897227999929,53481.69905496001 2025-07-04,02:57:30.000,185,10989378,13085,0,1751597849,13059.926987089995,39.87192314999993,53481.62219664 2025-07-04,02:57:31.000,185,10989338,12965,0,1751597850,13059.94045971,39.80143184999906,53481.58027392001 2025-07-04,02:57:32.000,185,10989349,13165,0,1751597851,13059.967404949995,39.80143184999906,53481.5732868 2025-07-04,02:57:33.000,185,10989367,12885,0,1751597852,13059.947196019995,39.89307053999801,53481.559312560006 2025-07-04,02:57:34.000,185,10989309,12885,0,1751597853,13059.987613879995,40.01995488000102,53481.538351200004 2025-07-04,02:57:35.000,185,10989380,12965,0,1751597854,13059.95393232999,40.11864269999933,53481.47546712 2025-07-04,02:57:36.000,185,10989382,12925,0,1751597855,13059.83941506,40.21028138999827,53481.43354440001 2025-07-04,02:57:37.000,185,10989382,12845,0,1751597856,13059.785524579995,40.25962530000106,53481.43354440001 2025-07-04,02:57:38.000,185,10989399,12925,0,1751597857,13059.69121623999,40.27372355999978,53481.34271184001 2025-07-04,02:57:39.000,185,10989376,12925,0,1751597858,13059.69121623999,40.27372355999978,53481.370660320004 2025-07-04,02:57:40.000,185,10989320,13005,0,1751597859,13059.71816148,40.231428780003625,53481.30078912 2025-07-04,02:57:41.000,185,10989347,12965,0,1751597860,13059.724897789994,40.21733052000491,53481.23790504 2025-07-04,02:57:42.000,185,10989403,13045,0,1751597861,13059.745106719995,40.238477910002985,53481.12611112001 2025-07-04,02:57:43.000,185,10989391,13005,0,1751597862,13059.745106719995,40.26667443000042,53481.19598232001 2025-07-04,02:57:44.000,185,10989372,12965,0,1751597863,13059.704688859994,40.30896921000385,53481.105149760006 2025-07-04,02:57:45.000,185,10989351,12645,0,1751597864,13059.63058944999,40.358313119999366,53481.02829144001 2025-07-04,02:57:46.000,185,10989374,12885,0,1751597865,13059.549753729989,40.4006079000028,53480.99335584 2025-07-04,02:57:47.000,185,10989414,13045,0,1751597866,13059.435236459998,40.44995180999831,53480.99335584 2025-07-04,02:57:48.000,185,10989387,12925,0,1751597867,13059.421763839993,40.48519746000238,53480.92348464 2025-07-04,02:57:49.000,185,10989374,13005,0,1751597868,13059.408291219988,40.52044310999918,53480.916497520004 2025-07-04,02:57:50.000,185,10989391,13005,0,1751597869,13059.468918009989,40.56273789000261,53480.86060056001 2025-07-04,02:57:51.000,185,10989381,12805,0,1751597870,13059.482390629993,40.54863963000389,53480.82566496 2025-07-04,02:57:52.000,185,10989360,12685,0,1751597871,13059.482390629993,40.55568876000325,53480.76278088001 2025-07-04,02:57:53.000,185,10989428,13085,0,1751597872,13059.516072179998,40.597983539999404,53480.74181952001 2025-07-04,02:57:54.000,185,10989399,12885,0,1751597873,13059.495863249998,40.62618006000412,53480.7348324 2025-07-04,02:57:55.000,185,10989384,13045,0,1751597874,13059.435236459998,40.68257309999899,53480.6300256 2025-07-04,02:57:56.000,185,10989354,12965,0,1751597875,13059.455445389998,40.71781875000306,53480.59509000001 2025-07-04,02:57:57.000,185,10989405,13085,0,1751597876,13059.441972769993,40.76011352999922,53480.59509000001 2025-07-04,02:57:58.000,185,10989400,12965,0,1751597877,13059.489126939989,40.830604830000084,53480.51124456 2025-07-04,02:57:59.000,185,10989383,13125,0,1751597878,13059.522808489994,40.823555700000725,53480.483296080005 2025-07-04,02:58:00.000,185,10989356,12845,0,1751597879,13059.502599559994,40.865850480004156,53480.434386240006 2025-07-04,02:58:01.000,185,10989341,13085,0,1751597880,13059.556490039999,40.88699787000223,53480.44836048 2025-07-04,02:58:02.000,185,10989386,13005,0,1751597881,13059.543017419994,40.88699787000223,53480.434386240006 2025-07-04,02:58:03.000,185,10989420,12965,0,1751597882,13059.509335869989,40.88699787000223,53480.42739912001 2025-07-04,02:58:04.000,185,10989380,12805,0,1751597883,13059.475654319998,40.865850480004156,53480.37848928001 2025-07-04,02:58:05.000,185,10989388,13205,0,1751597884,13059.435236459998,40.865850480004156,53480.385476400006 2025-07-04,02:58:06.000,185,10989384,12645,0,1751597885,13059.408291219988,40.90109613000095,53480.35752792001 2025-07-04,02:58:07.000,185,10989377,12765,0,1751597886,13059.401554909993,40.94339091000438,53480.30861808001 2025-07-04,02:58:08.000,185,10989373,13285,0,1751597887,13059.435236459998,40.98568569000054,53480.34355368 2025-07-04,02:58:09.000,185,10989375,12925,0,1751597888,13059.435236459998,41.042078730002686,53480.29464384 2025-07-04,02:58:10.000,185,10989417,12765,0,1751597889,13059.435236459998,41.02798047000397,53480.28765672001 2025-07-04,02:58:11.000,185,10989346,12765,0,1751597890,13059.468918009989,41.02798047000397,53480.23175976 2025-07-04,02:58:12.000,185,10989433,12965,0,1751597891,13059.462181699993,40.97863656000118,53480.20381128 2025-07-04,02:58:13.000,185,10989370,13005,0,1751597892,13059.536281109999,40.999783949999255,53480.22477264 2025-07-04,02:58:14.000,185,10989388,13085,0,1751597893,13059.596907899999,41.02093134000461,53480.1758628 2025-07-04,02:58:15.000,185,10989405,12885,0,1751597894,13059.664270999994,41.13371742000163,53480.18284992 2025-07-04,02:58:16.000,185,10989353,12965,0,1751597895,13059.745106719995,41.232405239999935,53480.147914320005 2025-07-04,02:58:17.000,185,10989372,13125,0,1751597896,13059.7989972,41.26060176000465,53480.16188856 2025-07-04,02:58:18.000,185,10989386,13085,0,1751597897,13059.91351446999,41.38043697000103,53480.1059916 2025-07-04,02:58:19.000,185,10989374,13045,0,1751597898,13059.95393232999,41.514370440003404,53480.13394008 2025-07-04,02:58:20.000,185,10989414,13125,0,1751597899,13060.0010865,41.61305826000171,53480.1059916 2025-07-04,02:58:21.000,185,10989335,13365,0,1751597900,13060.007822809996,41.70469695000065,53480.13394008 2025-07-04,02:58:22.000,185,10989420,12805,0,1751597901,13060.068449599996,41.683549560002575,53480.09201736001 2025-07-04,02:58:23.000,185,10989396,13245,0,1751597902,13060.04150436,41.66945130000386,53480.07105600001 2025-07-04,02:58:24.000,185,10989418,13045,0,1751597903,13060.12234008,41.61305826000171,53480.078043120004 2025-07-04,02:58:25.000,185,10989414,13285,0,1751597904,13060.149285319996,41.59896000000299,53480.11996584001 2025-07-04,02:58:26.000,185,10989361,12965,0,1751597905,13060.223384730001,41.65535303999786,53480.13394008 2025-07-04,02:58:27.000,185,10989383,13045,0,1751597906,13060.297484139992,41.676500430003216,53480.1758628 2025-07-04,02:58:28.000,185,10989398,12965,0,1751597907,13060.385056170002,41.73289346999809,53480.09201736001 2025-07-04,02:58:29.000,185,10989415,13165,0,1751597908,13060.526518680002,41.82453216000431,53480.15490144 2025-07-04,02:58:30.000,185,10989382,13005,0,1751597909,13060.600618089993,41.83863042000303,53480.14092720001 2025-07-04,02:58:31.000,185,10989380,12885,0,1751597910,13060.708399049989,41.88092519999918,53480.11297872 2025-07-04,02:58:32.000,185,10989393,13085,0,1751597911,13060.789234769989,41.88092519999918,53480.14092720001 2025-07-04,02:58:33.000,185,10989384,12925,0,1751597912,13060.883543109994,41.93731824000133,53480.16188856 2025-07-04,02:58:34.000,185,10989418,13045,0,1751597913,13060.923960969994,41.97961302000476,53480.21079840001 2025-07-04,02:58:35.000,185,10989436,12965,0,1751597914,13060.91048834999,42.036006059999636,53480.21079840001 2025-07-04,02:58:36.000,185,10989378,13165,0,1751597915,13060.89701573,42.13469387999794,53480.18983704001 2025-07-04,02:58:37.000,185,10989353,12725,0,1751597916,13060.97111513999,42.19108692000009,53480.217785520006 2025-07-04,02:58:38.000,185,10989348,13085,0,1751597917,13061.01153299999,42.19813604999945,53480.22477264 2025-07-04,02:58:39.000,185,10989419,12765,0,1751597918,13061.05868717,42.13469387999794,53480.20381128 2025-07-04,02:58:40.000,185,10989465,12965,0,1751597919,13061.105841339995,42.092399100001785,53480.23175976 2025-07-04,02:58:41.000,185,10989397,12605,0,1751597920,13061.24056754,42.0078095400022,53480.28765672001 2025-07-04,02:58:42.000,185,10989426,13045,0,1751597921,13061.25404015999,41.97961302000476,53480.2806696 2025-07-04,02:58:43.000,185,10989365,13085,0,1751597922,13061.287721709996,41.98666215000412,53480.33656656001 2025-07-04,02:58:44.000,185,10989389,12965,0,1751597923,13061.361821120001,42.036006059999636,53480.3505408 2025-07-04,02:58:45.000,185,10989449,12965,0,1751597924,13061.361821120001,42.1064973600005,53480.33656656001 2025-07-04,02:58:46.000,185,10989384,12765,0,1751597925,13061.382030050001,42.141743010004575,53480.34355368 2025-07-04,02:58:47.000,185,10989407,13285,0,1751597926,13061.402238980001,42.24043083000288,53480.385476400006 2025-07-04,02:58:48.000,185,10989407,13045,0,1751597927,13061.476338389992,42.2545290900016,53480.33656656001 2025-07-04,02:58:49.000,185,10989393,13245,0,1751597928,13061.476338389992,42.30387300000439,53480.35752792001 2025-07-04,02:58:50.000,185,10989386,13125,0,1751597929,13061.523492560002,42.325020390002464,53480.35752792001 2025-07-04,02:58:51.000,185,10989425,13085,0,1751597930,13061.590855659997,42.29682386999775,53480.420412 2025-07-04,02:58:52.000,185,10989408,12805,0,1751597931,13061.651482449997,42.275676479999674,53480.413424880004 2025-07-04,02:58:53.000,185,10989393,13005,0,1751597932,13061.765999720003,42.28977473999839,53480.483296080005 2025-07-04,02:58:54.000,185,10989383,12925,0,1751597933,13061.840099129993,42.29682386999775,53480.42739912001 2025-07-04,02:58:55.000,185,10989383,12925,0,1751597934,13061.867044369988,42.268627350000315,53480.45534760001 2025-07-04,02:58:56.000,185,10989397,13245,0,1751597935,13061.860308059993,42.29682386999775,53480.532205920004 2025-07-04,02:58:57.000,185,10989404,13165,0,1751597936,13061.860308059993,42.310922130003746,53480.42739912001 2025-07-04,02:58:58.000,185,10989405,13045,0,1751597937,13061.934407469998,42.36731516999862,53480.47630896001 2025-07-04,02:58:59.000,185,10989378,12965,0,1751597938,13061.974825329999,42.325020390002464,53480.46233472 2025-07-04,02:59:00.000,185,10989432,12885,0,1751597939,13062.035452119999,42.40960995000205,53480.51124456 2025-07-04,02:59:01.000,185,10989352,13005,0,1751597940,13062.075869979999,42.45895386000484,53480.553167280006 2025-07-04,02:59:02.000,185,10989426,12885,0,1751597941,13062.10955152999,42.4660029900042,53480.532205920004 2025-07-04,02:59:03.000,185,10989413,12845,0,1751597942,13062.082606289994,42.5646908100025,53480.53919304 2025-07-04,02:59:04.000,185,10989429,13125,0,1751597943,13062.082606289994,42.684526019998884,53480.51124456 2025-07-04,02:59:05.000,185,10989409,13085,0,1751597944,13062.028715809989,42.80436123000254,53480.53919304 2025-07-04,02:59:06.000,185,10989376,12725,0,1751597945,13061.988297949989,42.903049050000845,53480.5601544 2025-07-04,02:59:07.000,185,10989382,13045,0,1751597946,13062.035452119999,42.966491220002354,53480.51124456 2025-07-04,02:59:08.000,185,10989444,13165,0,1751597947,13062.075869979999,43.01583512999787,53480.51124456 2025-07-04,02:59:09.000,185,10989447,13085,0,1751597948,13062.13649677,43.04403165000258,53480.47630896001 2025-07-04,02:59:10.000,185,10989395,13245,0,1751597949,13062.19038724999,43.0581299100013,53480.50425744001 2025-07-04,02:59:11.000,185,10989406,12925,0,1751597950,13062.17017831999,43.11452295000345,53480.53919304 2025-07-04,02:59:12.000,185,10989396,13165,0,1751597951,13062.183650939995,43.1568177299996,53480.49727032 2025-07-04,02:59:13.000,185,10989412,13045,0,1751597952,13062.123024149994,43.21321077000175,53480.51124456 2025-07-04,02:59:14.000,185,10989426,12885,0,1751597953,13062.082606289994,43.27665294000326,53480.4902832 2025-07-04,02:59:15.000,185,10989366,12765,0,1751597954,13062.12976045999,43.37534076000156,53480.46233472 2025-07-04,02:59:16.000,185,10989409,12925,0,1751597955,13062.075869979999,43.43878293000307,53480.46932184 2025-07-04,02:59:17.000,185,10989419,13125,0,1751597956,13062.06913366999,43.43173380000371,53480.413424880004 2025-07-04,02:59:18.000,185,10989422,12765,0,1751597957,13062.035452119999,43.495175969997945,53480.413424880004 2025-07-04,02:59:19.000,185,10989404,12965,0,1751597958,13062.042188429994,43.48107770999923,53480.39246352 2025-07-04,02:59:20.000,185,10989435,12725,0,1751597959,13062.042188429994,43.42468467000435,53480.39246352 2025-07-04,02:59:21.000,185,10989410,13205,0,1751597960,13062.042188429994,43.41058640999836,53480.39246352 2025-07-04,02:59:22.000,185,10989431,12965,0,1751597961,13062.021979499994,43.41763553999772,53480.39945064 2025-07-04,02:59:23.000,185,10989410,12885,0,1751597962,13061.981561639994,43.42468467000435,53480.34355368 2025-07-04,02:59:24.000,185,10989432,12805,0,1751597963,13061.974825329999,43.47402857999987,53480.33656656001 2025-07-04,02:59:25.000,185,10989391,13005,0,1751597964,13061.974825329999,43.537470750001376,53480.34355368 2025-07-04,02:59:26.000,185,10989374,13085,0,1751597965,13061.900725919993,43.6502568299984,53480.385476400006 2025-07-04,02:59:27.000,185,10989384,12965,0,1751597966,13061.833362819998,43.62206031000096,53480.30861808001 2025-07-04,02:59:28.000,185,10989369,12965,0,1751597967,13061.752527099998,43.55861813999945,53480.2806696 2025-07-04,02:59:29.000,185,10989447,12965,0,1751597968,13061.644746140002,43.46697945000051,53480.217785520006 2025-07-04,02:59:30.000,185,10989359,12885,0,1751597969,13061.604328280002,43.48107770999923,53480.20381128 2025-07-04,02:59:31.000,185,10989429,12845,0,1751597970,13061.550437799997,43.45288119000179,53480.15490144 2025-07-04,02:59:32.000,185,10989399,12965,0,1751597971,13061.590855659997,43.403537279999,53480.147914320005 2025-07-04,02:59:33.000,185,10989394,12565,0,1751597972,13061.671691379997,43.42468467000435,53480.09201736001 2025-07-04,02:59:34.000,185,10989392,12845,0,1751597973,13061.678427689993,43.45993032000115,53480.0361204 2025-07-04,02:59:35.000,185,10989452,12965,0,1751597974,13061.718845549993,43.46697945000051,53480.00118480001 2025-07-04,02:59:36.000,185,10989375,12925,0,1751597975,13061.759263409993,43.488126839998586,53480.0361204 2025-07-04,02:59:37.000,185,10989401,12965,0,1751597976,13061.739054479993,43.42468467000435,53480.04310752001 2025-07-04,02:59:38.000,185,10989423,12845,0,1751597977,13061.732318169998,43.368291630002204,53479.99419768 2025-07-04,02:59:39.000,185,10989411,12965,0,1751597978,13061.806417579988,43.2696038100039,53479.94528784 2025-07-04,02:59:40.000,185,10989412,12845,0,1751597979,13061.927671159989,43.21321077000175,53479.97323632001 2025-07-04,02:59:41.000,185,10989371,12925,0,1751597980,13062.042188429994,43.17091598999832,53479.980223440005 2025-07-04,02:59:42.000,185,10989388,12925,0,1751597981,13062.12976045999,43.16386685999896,53479.910352240004 2025-07-04,02:59:43.000,185,10989382,13045,0,1751597982,13062.203859869995,43.192063380003674,53479.882403760006 2025-07-04,02:59:44.000,185,10989391,12805,0,1751597983,13062.25101403999,43.1568177299996,53479.882403760006 2025-07-04,02:59:45.000,185,10989385,13205,0,1751597984,13062.19712356,43.16386685999896,53479.87541664001 2025-07-04,02:59:46.000,185,10989361,12725,0,1751597985,13062.183650939995,43.135670340001525,53479.8265068 2025-07-04,02:59:47.000,185,10989404,12925,0,1751597986,13062.19712356,43.142719470000884,53479.8265068 2025-07-04,02:59:48.000,185,10989408,13005,0,1751597987,13062.25101403999,43.20616164000239,53479.80554544001 2025-07-04,02:59:49.000,185,10989435,12965,0,1751597988,13062.31837714,43.19911251000303,53479.742661360004 2025-07-04,02:59:50.000,185,10989413,13125,0,1751597989,13062.41942179,43.24845641999855,53479.70772576001 2025-07-04,02:59:51.000,185,10989344,12965,0,1751597990,13062.533939059991,43.2696038100039,53479.742661360004 2025-07-04,02:59:52.000,185,10989433,12885,0,1751597991,13062.581093230001,43.311898590000055,53479.74964848 2025-07-04,02:59:53.000,185,10989435,12925,0,1751597992,13062.722555740002,43.29075120000198,53479.73567424001 2025-07-04,02:59:54.000,185,10989372,12885,0,1751597993,13062.769709909997,43.29075120000198,53479.70772576001 2025-07-04,02:59:55.000,185,10989406,12925,0,1751597994,13062.769709909997,43.23435815999983,53479.74964848 2025-07-04,02:59:56.000,185,10989417,13045,0,1751597995,13062.789918839997,43.22730903000047,53479.77060984 2025-07-04,02:59:57.000,185,10989443,13005,0,1751597996,13062.823600390002,43.22025990000111,53479.7217 2025-07-04,02:59:58.000,185,10989374,13125,0,1751597997,13062.830336699997,43.20616164000239,53479.74964848 2025-07-04,02:59:59.000,185,10989411,12925,0,1751597998,13062.870754559997,43.22025990000111,53479.72868712 2025-07-04,03:00:00.000,185,10989382,12925,0,1751597999,13062.931381349998,43.26255468000454,53479.73567424001 2025-07-04,03:00:01.000,185,10989361,13205,0,1751598000,13062.978535519993,43.29075120000198,53479.742661360004 2025-07-04,03:00:02.000,185,10989404,12805,0,1751598001,13063.025689689988,43.29780033000134,53479.75663560001 2025-07-04,03:00:03.000,185,10989389,12885,0,1751598002,13063.059371239993,43.28370207000262,53479.763622720006 2025-07-04,03:00:04.000,185,10989413,12885,0,1751598003,13063.086316479988,43.27665294000326,53479.763622720006 2025-07-04,03:00:05.000,185,10989390,12725,0,1751598004,13063.153679579998,43.26255468000454,53479.79855832 2025-07-04,03:00:06.000,185,10989375,13005,0,1751598005,13063.200833749994,43.24845641999855,53479.79855832 2025-07-04,03:00:07.000,185,10989439,13085,0,1751598006,13063.281669469994,43.304849460000696,53479.74964848 2025-07-04,03:00:08.000,185,10989386,12845,0,1751598007,13063.4366046,43.304849460000696,53479.763622720006 2025-07-04,03:00:09.000,185,10989405,12965,0,1751598008,13063.564594489995,43.32599684999877,53479.8265068 2025-07-04,03:00:10.000,185,10989433,12925,0,1751598009,13063.712793309991,43.368291630002204,53479.84048104 2025-07-04,03:00:11.000,185,10989383,12925,0,1751598010,13063.874464749992,43.38238989000092,53479.86842952 2025-07-04,03:00:12.000,185,10989417,12965,0,1751598011,13063.995718329992,43.41763553999772,53479.90336512001 2025-07-04,03:00:13.000,185,10989396,13045,0,1751598012,13064.116971909993,43.43878293000307,53479.93830072 2025-07-04,03:00:14.000,185,10989443,13045,0,1751598013,13064.096762979992,43.43173380000371,53479.931313600006 2025-07-04,03:00:15.000,185,10989410,12605,0,1751598014,13064.110235599997,43.46697945000051,53479.95926208 2025-07-04,03:00:16.000,185,10989407,12805,0,1751598015,13064.157389769993,43.495175969997945,53479.95926208 2025-07-04,03:00:17.000,185,10989423,12885,0,1751598016,13064.204543940003,43.544519880000735,53479.98721056 2025-07-04,03:00:18.000,185,10989385,12805,0,1751598017,13064.231489179998,43.56566726999881,53479.99419768 2025-07-04,03:00:19.000,185,10989369,12685,0,1751598018,13064.319061209993,43.544519880000735,53480.0361204 2025-07-04,03:00:20.000,185,10989354,12765,0,1751598019,13064.420105859994,43.495175969997945,53480.0361204 2025-07-04,03:00:21.000,185,10989389,13005,0,1751598020,13064.426842169989,43.5163233600033,53480.06406888 2025-07-04,03:00:22.000,185,10989369,13205,0,1751598021,13064.447051099989,43.5163233600033,53480.09201736001 2025-07-04,03:00:23.000,185,10989380,12805,0,1751598022,13064.494205269999,43.44583206000243,53480.11297872 2025-07-04,03:00:24.000,185,10989407,12925,0,1751598023,13064.534623129999,43.42468467000435,53480.13394008 2025-07-04,03:00:25.000,185,10989407,12885,0,1751598024,13064.642404089995,43.37534076000156,53480.147914320005 2025-07-04,03:00:26.000,185,10989411,12885,0,1751598025,13064.682821949995,43.33304597999813,53480.147914320005 2025-07-04,03:00:27.000,185,10989414,12845,0,1751598026,13064.77039397999,43.33304597999813,53480.196824160004 2025-07-04,03:00:28.000,185,10989420,12645,0,1751598027,13064.79060290999,43.38943902000028,53480.21079840001 2025-07-04,03:00:29.000,185,10989385,13165,0,1751598028,13064.844493389995,43.41058640999836,53480.27368248 2025-07-04,03:00:30.000,185,10989396,12925,0,1751598029,13064.864702319996,43.43173380000371,53480.22477264 2025-07-04,03:00:31.000,185,10989386,12925,0,1751598030,13064.91185648999,43.43878293000307,53480.29464384 2025-07-04,03:00:32.000,185,10989395,13205,0,1751598031,13064.925329109996,43.42468467000435,53480.25272112 2025-07-04,03:00:33.000,185,10989372,12925,0,1751598032,13064.972483279991,43.47402857999987,53480.266695360006 2025-07-04,03:00:34.000,185,10989430,12965,0,1751598033,13065.006164829996,43.45993032000115,53480.27368248 2025-07-04,03:00:35.000,185,10989356,12965,0,1751598034,13065.066791619996,43.50927423000394,53480.28765672001 2025-07-04,03:00:36.000,185,10989363,12925,0,1751598035,13065.073527929992,43.495175969997945,53480.33656656001 2025-07-04,03:00:37.000,185,10989429,12765,0,1751598036,13065.080264240001,43.41058640999836,53480.29464384 2025-07-04,03:00:38.000,185,10989384,12965,0,1751598037,13065.073527929992,43.33304597999813,53480.34355368 2025-07-04,03:00:39.000,185,10989422,12925,0,1751598038,13065.066791619996,43.26255468000454,53480.315605200005 2025-07-04,03:00:40.000,185,10989377,12805,0,1751598039,13065.046582689996,43.17796511999768,53480.32259232 2025-07-04,03:00:41.000,185,10989361,12965,0,1751598040,13065.060055310001,43.142719470000884,53480.35752792001 2025-07-04,03:00:42.000,185,10989362,13245,0,1751598041,13065.080264240001,43.128621210002166,53480.34355368 2025-07-04,03:00:43.000,185,10989390,12965,0,1751598042,13065.073527929992,43.135670340001525,53480.30861808001 2025-07-04,03:00:44.000,185,10989391,12805,0,1751598043,13065.053318999991,43.142719470000884,53480.29464384 2025-07-04,03:00:45.000,185,10989331,13125,0,1751598044,13065.053318999991,43.093375559998094,53480.32259232 2025-07-04,03:00:46.000,185,10989371,12925,0,1751598045,13065.046582689996,43.07222817000002,53480.315605200005 2025-07-04,03:00:47.000,185,10989349,12765,0,1751598046,13065.033110069991,43.01583512999787,53480.266695360006 2025-07-04,03:00:48.000,185,10989379,13005,0,1751598047,13065.012901139991,43.01583512999787,53480.29464384 2025-07-04,03:00:49.000,185,10989362,12805,0,1751598048,13064.932065419991,43.01583512999787,53480.29464384 2025-07-04,03:00:50.000,185,10989393,12925,0,1751598049,13064.932065419991,42.99468773999979,53480.32259232 2025-07-04,03:00:51.000,185,10989384,12965,0,1751598050,13064.85796601,43.01583512999787,53480.217785520006 2025-07-04,03:00:52.000,185,10989379,13085,0,1751598051,13064.79733922,42.98058948000107,53480.217785520006 2025-07-04,03:00:53.000,185,10989353,12965,0,1751598052,13064.79060290999,42.93124556999828,53480.20381128 2025-07-04,03:00:54.000,185,10989362,12965,0,1751598053,13064.75692136,42.87485253000341,53480.196824160004 2025-07-04,03:00:55.000,185,10989404,12885,0,1751598054,13064.77039397999,42.79731210000318,53480.16188856 2025-07-04,03:00:56.000,185,10989392,13285,0,1751598055,13064.75018504999,42.69157514999824,53480.11996584001 2025-07-04,03:00:57.000,185,10989382,12925,0,1751598056,13064.73671243,42.61403471999802,53480.07105600001 2025-07-04,03:00:58.000,185,10989416,13045,0,1751598057,13064.79060290999,42.557641680003144,53480.050094640006 2025-07-04,03:00:59.000,185,10989402,13085,0,1751598058,13064.81081183999,42.4660029900042,53480.06406888 2025-07-04,03:01:00.000,185,10989365,13045,0,1751598059,13064.824284459995,42.36731516999862,53480.029133280004 2025-07-04,03:01:01.000,185,10989383,12885,0,1751598060,13064.83102076999,42.30387300000439,53479.99419768 2025-07-04,03:01:02.000,185,10989317,13205,0,1751598061,13064.804075529995,42.24747996000224,53479.95926208 2025-07-04,03:01:03.000,185,10989351,13285,0,1751598062,13064.75692136,42.28977473999839,53479.93830072 2025-07-04,03:01:04.000,185,10989357,12845,0,1751598063,13064.66934932999,42.29682386999775,53479.91733936 2025-07-04,03:01:05.000,185,10989383,12885,0,1751598064,13064.69629457,42.310922130003746,53479.882403760006 2025-07-04,03:01:06.000,185,10989314,12925,0,1751598065,13064.61545885,42.325020390002464,53479.85445528001 2025-07-04,03:01:07.000,185,10989346,13005,0,1751598066,13064.59524992,42.317971260003105,53479.86842952 2025-07-04,03:01:08.000,185,10989381,12845,0,1751598067,13064.541359439994,42.2545290900016,53479.812532560005 2025-07-04,03:01:09.000,185,10989344,12885,0,1751598068,13064.500941579994,42.212234309998166,53479.78458408001 2025-07-04,03:01:10.000,185,10989345,13085,0,1751598069,13064.426842169989,42.16993953000201,53479.742661360004 2025-07-04,03:01:11.000,185,10989401,13045,0,1751598070,13064.393160619999,42.050104319998354,53479.72868712 2025-07-04,03:01:12.000,185,10989366,12965,0,1751598071,13064.379687999994,42.02895693000028,53479.67977728 2025-07-04,03:01:13.000,185,10989379,13125,0,1751598072,13064.325797519989,41.98666215000412,53479.66580304001 2025-07-04,03:01:14.000,185,10989358,13005,0,1751598073,13064.298852279993,41.97256388999813,53479.60291896 2025-07-04,03:01:15.000,185,10989347,12885,0,1751598074,13064.339270139993,41.97961302000476,53479.547022000006 2025-07-04,03:01:16.000,185,10989405,12885,0,1751598075,13064.258434419993,42.043055189998995,53479.5120864 2025-07-04,03:01:17.000,185,10989352,13085,0,1751598076,13064.177598699993,42.01485867000156,53479.51907352001 2025-07-04,03:01:18.000,185,10989335,13125,0,1751598077,13064.123708220002,41.97256388999813,53479.44920232001 2025-07-04,03:01:19.000,185,10989401,12925,0,1751598078,13064.103499290002,41.95846562999941,53479.39330536 2025-07-04,03:01:20.000,185,10989360,12805,0,1751598079,13063.948564159997,41.94436737000069,53479.41426672 2025-07-04,03:01:21.000,185,10989376,13285,0,1751598080,13063.874464749992,41.88797432999854,53479.37234400001 2025-07-04,03:01:22.000,185,10989376,12925,0,1751598081,13063.733002239991,41.84567955000239,53479.3374084 2025-07-04,03:01:23.000,185,10989396,12645,0,1751598082,13063.645430209996,41.78928651000024,53479.260550080005 2025-07-04,03:01:24.000,185,10989367,13045,0,1751598083,13063.55785818,41.71174608000001,53479.2675372 2025-07-04,03:01:25.000,185,10989381,12965,0,1751598084,13063.503967699995,41.60600913000235,53479.18369176001 2025-07-04,03:01:26.000,185,10989337,13045,0,1751598085,13063.47028614999,41.47207565999997,53479.13478192001 2025-07-04,03:01:27.000,185,10989322,12885,0,1751598086,13063.402923049995,41.37338784000167,53479.1277948 2025-07-04,03:01:28.000,185,10989384,13125,0,1751598087,13063.40965935999,41.31699479999952,53479.071897840004 2025-07-04,03:01:29.000,185,10989348,12845,0,1751598088,13063.34903256999,41.30994567000016,53479.043949360006 2025-07-04,03:01:30.000,185,10989361,13205,0,1751598089,13063.30861470999,41.25355262999801,53479.022988000004 2025-07-04,03:01:31.000,185,10989378,12925,0,1751598090,13063.227778989989,41.21125785000186,53478.91119408 2025-07-04,03:01:32.000,185,10989372,12845,0,1751598091,13063.160415889994,41.168963069998426,53478.86228424 2025-07-04,03:01:33.000,185,10989361,12605,0,1751598092,13063.099789099993,41.105520900004194,53478.89023272 2025-07-04,03:01:34.000,185,10989377,13005,0,1751598093,13062.998744449993,41.08437350999884,53478.84831000001 2025-07-04,03:01:35.000,185,10989345,13125,0,1751598094,13063.052634929998,40.999783949999255,53478.76446456 2025-07-04,03:01:36.000,185,10989387,13085,0,1751598095,13063.039162309993,40.91519438999967,53478.76446456 2025-07-04,03:01:37.000,185,10989333,12885,0,1751598096,13062.978535519993,40.89404700000159,53478.708567600006 2025-07-04,03:01:38.000,185,10989360,12845,0,1751598097,13062.911172419997,40.90814526000031,53478.708567600006 2025-07-04,03:01:39.000,185,10989324,13285,0,1751598098,13062.850545629997,40.872899610003515,53478.62472216 2025-07-04,03:01:40.000,185,10989398,12845,0,1751598099,13062.749500979997,40.90109613000095,53478.61074792001 2025-07-04,03:01:41.000,185,10989353,12885,0,1751598100,13062.695610499992,40.90814526000031,53478.57581232 2025-07-04,03:01:42.000,185,10989368,12925,0,1751598101,13062.574356919991,40.90109613000095,53478.56183808001 2025-07-04,03:01:43.000,185,10989410,12925,0,1751598102,13062.50025751,40.88699787000223,53478.484979759996 2025-07-04,03:01:44.000,185,10989353,13005,0,1751598103,13062.486784889996,40.865850480004156,53478.43606992 2025-07-04,03:01:45.000,185,10989362,12925,0,1751598104,13062.466575959996,40.83765395999944,53478.422095680005 2025-07-04,03:01:46.000,185,10989386,13045,0,1751598105,13062.33184975999,40.80240831000265,53478.39414720001 2025-07-04,03:01:47.000,185,10989359,12685,0,1751598106,13062.19038724999,40.80240831000265,53478.352224480004 2025-07-04,03:01:48.000,185,10989323,12925,0,1751598107,13062.075869979999,40.7460152700005,53478.2194692 2025-07-04,03:01:49.000,185,10989353,13005,0,1751598108,13062.062397359994,40.66847484000027,53478.24741768001 2025-07-04,03:01:50.000,185,10989364,12885,0,1751598109,13061.995034259999,40.62618006000412,53478.19152072 2025-07-04,03:01:51.000,185,10989361,13005,0,1751598110,13061.961352709994,40.61913093000476,53478.19850784001 2025-07-04,03:01:52.000,185,10989386,13165,0,1751598111,13061.947880089989,40.583885280000686,53478.17055936 2025-07-04,03:01:53.000,185,10989380,13125,0,1751598112,13061.846835439988,40.61913093000476,53478.12164952 2025-07-04,03:01:54.000,185,10989336,12765,0,1751598113,13061.772736029998,40.640278320002835,53478.10767528001 2025-07-04,03:01:55.000,185,10989337,13125,0,1751598114,13061.705372930002,40.605032669998764,53478.06575256 2025-07-04,03:01:56.000,185,10989383,13125,0,1751598115,13061.638009829992,40.56273789000261,53478.00286848 2025-07-04,03:01:57.000,185,10989350,13005,0,1751598116,13061.624537210002,40.52044310999918,53477.981907119996 2025-07-04,03:01:58.000,185,10989317,13005,0,1751598117,13061.563910420002,40.42880442000023,53477.97492 2025-07-04,03:01:59.000,185,10989371,12765,0,1751598118,13061.516756249992,40.42880442000023,53477.93998440001 2025-07-04,03:02:00.000,185,10989368,13205,0,1751598119,13061.435920529992,40.42880442000023,53477.88408744 2025-07-04,03:02:01.000,185,10989398,12965,0,1751598120,13061.348348499996,40.407657030002156,53477.85613896 2025-07-04,03:02:02.000,185,10989371,12925,0,1751598121,13061.294458019991,40.45700093999767,53477.849151840004 2025-07-04,03:02:03.000,185,10989358,13165,0,1751598122,13061.24056754,40.44995180999831,53477.77229352001 2025-07-04,03:02:04.000,185,10989409,12925,0,1751598123,13061.146259199995,40.39355877000344,53477.79325488001 2025-07-04,03:02:05.000,185,10989371,13005,0,1751598124,13061.01153299999,40.30896921000385,53477.75831928 2025-07-04,03:02:06.000,185,10989354,13005,0,1751598125,13060.876806799999,40.25962530000106,53477.70940944 2025-07-04,03:02:07.000,185,10989382,13005,0,1751598126,13060.715135359998,40.231428780003625,53477.681460960004 2025-07-04,03:02:08.000,185,10989355,12845,0,1751598127,13060.627563329988,40.196183129999554,53477.56966704 2025-07-04,03:02:09.000,185,10989340,13005,0,1751598128,13060.553463919998,40.16798661000212,53477.54870568 2025-07-04,03:02:10.000,185,10989360,13085,0,1751598129,13060.452419269997,40.07634792000317,53477.50678296001 2025-07-04,03:02:11.000,185,10989425,13085,0,1751598130,13060.344638310002,40.04815139999846,53477.49979584 2025-07-04,03:02:12.000,185,10989399,13125,0,1751598131,13060.284011520002,40.02700401000038,53477.43691176001 2025-07-04,03:02:13.000,185,10989366,12685,0,1751598132,13060.162757940001,40.01995488000102,53477.37402768 2025-07-04,03:02:14.000,185,10989362,12765,0,1751598133,13060.142549010001,39.99175836000359,53477.30415648 2025-07-04,03:02:15.000,185,10989372,12845,0,1751598134,13060.028031739996,39.998807490002946,53477.28319512 2025-07-04,03:02:16.000,185,10989362,12805,0,1751598135,13059.92025078,39.98470923000423,53477.25524664 2025-07-04,03:02:17.000,185,10989383,12845,0,1751598136,13059.83267874999,39.97061096999823,53477.1364656 2025-07-04,03:02:18.000,185,10989374,12885,0,1751598137,13059.69795255,39.949463580000156,53477.10851712 2025-07-04,03:02:19.000,185,10989321,12765,0,1751598138,13059.61038051999,39.85077576000185,53477.10851712 2025-07-04,03:02:20.000,185,10989396,13245,0,1751598139,13059.529544799989,39.85077576000185,53477.01768456 2025-07-04,03:02:21.000,185,10989371,12925,0,1751598140,13059.354400739998,39.822579240004416,53477.00371032001 2025-07-04,03:02:22.000,185,10989352,12605,0,1751598141,13059.233147159997,39.7943827199997,53476.95480048001 2025-07-04,03:02:23.000,185,10989375,12925,0,1751598142,13059.098420959992,39.81553010999778,53476.8919164 2025-07-04,03:02:24.000,185,10989340,12925,0,1751598143,13059.044530480001,39.73798968000483,53476.87794216 2025-07-04,03:02:25.000,185,10989338,13085,0,1751598144,13058.950222139996,39.730940549998195,53476.80108384 2025-07-04,03:02:26.000,185,10989384,13045,0,1751598145,13058.82223225,39.66749838000396,53476.73819976001 2025-07-04,03:02:27.000,185,10989396,13165,0,1751598146,13058.68076974,39.58290882000438,53476.68928992001 2025-07-04,03:02:28.000,185,10989344,13285,0,1751598147,13058.566252469995,39.554712299999665,53476.59147024 2025-07-04,03:02:29.000,185,10989336,12965,0,1751598148,13058.566252469995,39.4842209999988,53476.59845736001 2025-07-04,03:02:30.000,185,10989378,12765,0,1751598149,13058.546043539995,39.38553318000049,53476.528586160006 2025-07-04,03:02:31.000,185,10989367,12885,0,1751598150,13058.505625679994,39.35733666000306,53476.49365056 2025-07-04,03:02:32.000,185,10989362,13005,0,1751598151,13058.43152626999,39.34323840000434,53476.47967632001 2025-07-04,03:02:33.000,185,10989377,12845,0,1751598152,13058.41131733999,39.28684536000219,53476.45172784001 2025-07-04,03:02:34.000,185,10989395,12765,0,1751598153,13058.364163169994,39.24455057999876,53476.35390816001 2025-07-04,03:02:35.000,185,10989400,13245,0,1751598154,13058.330481619989,39.22340319000068,53476.38185664001 2025-07-04,03:02:36.000,185,10989399,12645,0,1751598155,13058.290063759989,39.181108410004526,53476.3678824 2025-07-04,03:02:37.000,185,10989389,12885,0,1751598156,13058.323745309994,39.15996101999917,53476.339933920004 2025-07-04,03:02:38.000,185,10989350,13085,0,1751598157,13058.343954239994,39.145862760000455,53476.23512712001 2025-07-04,03:02:39.000,185,10989349,13085,0,1751598158,13058.364163169994,39.096518849997665,53476.23512712001 2025-07-04,03:02:40.000,185,10989389,12845,0,1751598159,13058.418053649999,39.12471537000238,53476.20019152 2025-07-04,03:02:41.000,185,10989441,12925,0,1751598160,13058.444998889994,39.12471537000238,53476.21416576001 2025-07-04,03:02:42.000,185,10989375,12845,0,1751598161,13058.43152626999,39.08242058999895,53476.193204400006 2025-07-04,03:02:43.000,185,10989377,13005,0,1751598162,13058.343954239994,39.018978420004714,53476.20019152 2025-07-04,03:02:44.000,185,10989389,12965,0,1751598163,13058.290063759989,38.98373277000064,53476.20019152 2025-07-04,03:02:45.000,185,10989360,12685,0,1751598164,13058.283327449994,38.969634510001924,53476.18621728001 2025-07-04,03:02:46.000,185,10989377,12805,0,1751598165,13058.317008999999,39.018978420004714,53476.23512712001 2025-07-04,03:02:47.000,185,10989338,13045,0,1751598166,13058.364163169994,38.99783102999936,53476.23512712001 2025-07-04,03:02:48.000,185,10989390,13405,0,1751598167,13058.45173519999,39.04717494000215,53476.22115288 2025-07-04,03:02:49.000,185,10989424,13085,0,1751598168,13058.566252469995,39.07537145999959,53476.21416576001 2025-07-04,03:02:50.000,185,10989380,12925,0,1751598169,13058.667297119995,39.089469719998306,53476.27704984 2025-07-04,03:02:51.000,185,10989364,12845,0,1751598170,13058.748132839995,39.03307668000343,53476.25608848 2025-07-04,03:02:52.000,185,10989393,12885,0,1751598171,13058.81549593999,39.05422407000151,53476.27704984 2025-07-04,03:02:53.000,185,10989402,13125,0,1751598172,13058.82223225,39.01192928999808,53476.34692104 2025-07-04,03:02:54.000,185,10989336,12765,0,1751598173,13058.828968559996,39.04717494000215,53476.304998319996 2025-07-04,03:02:55.000,185,10989342,13045,0,1751598174,13058.855913799991,39.05422407000151,53476.339933920004 2025-07-04,03:02:56.000,185,10989367,13005,0,1751598175,13058.86265011,39.03307668000343,53476.32595968 2025-07-04,03:02:57.000,185,10989404,12925,0,1751598176,13058.916540589991,39.08242058999895,53476.41679224 2025-07-04,03:02:58.000,185,10989354,13205,0,1751598177,13058.950222139996,39.181108410004526,53476.48666344 2025-07-04,03:02:59.000,185,10989343,13085,0,1751598178,13058.950222139996,39.25864884000475,53476.472689199996 2025-07-04,03:03:00.000,185,10989370,12925,0,1751598179,13058.997376309992,39.27979623000283,53476.53557328 2025-07-04,03:03:01.000,185,10989374,12885,0,1751598180,13058.943485830001,39.3502875300037,53476.55653464 2025-07-04,03:03:02.000,185,10989408,13005,0,1751598181,13058.855913799991,39.378484050001134,53476.58448312 2025-07-04,03:03:03.000,185,10989407,13165,0,1751598182,13058.83570486999,39.371434920001775,53476.59147024 2025-07-04,03:03:04.000,185,10989431,12725,0,1751598183,13058.78181439,39.3361892699977,53476.61941872001 2025-07-04,03:03:05.000,185,10989425,13005,0,1751598184,13058.748132839995,39.29389449000155,53476.6124316 2025-07-04,03:03:06.000,185,10989364,12885,0,1751598185,13058.74139653,39.3361892699977,53476.63339296 2025-07-04,03:03:07.000,185,10989386,12965,0,1751598186,13058.73466021999,39.378484050001134,53476.70326416 2025-07-04,03:03:08.000,185,10989356,13085,0,1751598187,13058.727923909995,39.47717186999944,53476.73121264 2025-07-04,03:03:09.000,185,10989366,12965,0,1751598188,13058.71445128999,39.51946665000287,53476.752174 2025-07-04,03:03:10.000,185,10989346,12845,0,1751598189,13058.727923909995,39.597007080003095,53476.808070959996 2025-07-04,03:03:11.000,185,10989399,12885,0,1751598190,13058.707714979995,39.63930185999925,53476.794096720005 2025-07-04,03:03:12.000,185,10989408,13045,0,1751598191,13058.61340663999,39.64635098999861,53476.843006560004 2025-07-04,03:03:13.000,185,10989423,12965,0,1751598192,13058.53930723,39.604056210002454,53476.87095504 2025-07-04,03:03:14.000,185,10989424,12965,0,1751598193,13058.45173519999,39.56881055999838,53476.87794216 2025-07-04,03:03:15.000,185,10989376,12965,0,1751598194,13058.377635789999,39.51946665000287,53476.961787600005 2025-07-04,03:03:16.000,185,10989355,12685,0,1751598195,13058.263118519993,39.52651578000223,53476.94781336 2025-07-04,03:03:17.000,185,10989354,12725,0,1751598196,13058.189019109988,39.547663170000305,53476.96877472 2025-07-04,03:03:18.000,185,10989361,13165,0,1751598197,13058.168810179988,39.561761429999024,53477.01768456 2025-07-04,03:03:19.000,185,10989382,12845,0,1751598198,13058.114919699998,39.589957950003736,53476.975761839996 2025-07-04,03:03:20.000,185,10989372,12845,0,1751598199,13058.054292909997,39.58290882000438,53477.010697440004 2025-07-04,03:03:21.000,185,10989414,12925,0,1751598200,13057.980193499992,39.554712299999665,53477.05960728 2025-07-04,03:03:22.000,185,10989444,12965,0,1751598201,13057.946511950002,39.62520360000053,53477.04563304 2025-07-04,03:03:23.000,185,10989444,12965,0,1751598202,13057.838730989992,39.63930185999925,53477.031658800006 2025-07-04,03:03:24.000,185,10989387,12845,0,1751598203,13057.643378,39.63930185999925,53477.05960728 2025-07-04,03:03:25.000,185,10989383,13005,0,1751598204,13057.49517917999,39.589957950003736,53477.05960728 2025-07-04,03:03:26.000,185,10989389,12925,0,1751598205,13057.367189289995,39.51241752000351,53477.07358152001 2025-07-04,03:03:27.000,185,10989348,13045,0,1751598206,13057.31329880999,39.448975350002,53477.05262016001 2025-07-04,03:03:28.000,185,10989403,13005,0,1751598207,13057.33350773999,39.41372969999793,53477.010697440004 2025-07-04,03:03:29.000,185,10989360,13285,0,1751598208,13057.35371666999,39.39963143999921,53477.02467168001 2025-07-04,03:03:30.000,185,10989395,13285,0,1751598209,13057.387398219995,39.378484050001134,53477.05960728 2025-07-04,03:03:31.000,185,10989412,12965,0,1751598210,13057.40087084,39.371434920001775,53477.10851712 2025-07-04,03:03:32.000,185,10989394,12845,0,1751598211,13057.448025009995,39.427827960003924,53477.080568640005 2025-07-04,03:03:33.000,185,10989390,13125,0,1751598212,13057.4412887,39.51946665000287,53477.09454288 2025-07-04,03:03:34.000,185,10989412,13085,0,1751598213,13057.34024405,39.58290882000438,53477.05262016001 2025-07-04,03:03:35.000,185,10989418,12765,0,1751598214,13057.218990469999,39.63225272999989,53477.080568640005 2025-07-04,03:03:36.000,185,10989379,12845,0,1751598215,13057.084264269994,39.611105340001814,53477.09454288 2025-07-04,03:03:37.000,185,10989417,12925,0,1751598216,13056.969746999988,39.63930185999925,53477.07358152001 2025-07-04,03:03:38.000,185,10989376,13005,0,1751598217,13056.868702350002,39.61815447000117,53477.1364656 2025-07-04,03:03:39.000,185,10989361,12805,0,1751598218,13056.814811869997,39.61815447000117,53477.07358152001 2025-07-04,03:03:40.000,185,10989380,13045,0,1751598219,13056.767657700002,39.61815447000117,53477.09454288 2025-07-04,03:03:41.000,185,10989356,13045,0,1751598220,13056.747448770002,39.6604492500046,53477.12249136001 2025-07-04,03:03:42.000,185,10989404,13405,0,1751598221,13056.760921389992,39.73798968000483,53477.1364656 2025-07-04,03:03:43.000,185,10989413,13085,0,1751598222,13056.700294599992,39.80848097999842,53477.1364656 2025-07-04,03:03:44.000,185,10989379,12605,0,1751598223,13056.612722569997,39.88602140999865,53477.17140120001 2025-07-04,03:03:45.000,185,10989349,12885,0,1751598224,13056.545359470001,39.97061096999823,53477.16441408 2025-07-04,03:03:46.000,185,10989333,13005,0,1751598225,13056.430842199996,39.998807490002946,53477.143452719996 2025-07-04,03:03:47.000,185,10989372,12925,0,1751598226,13056.35674278999,40.01995488000102,53477.15043984001 2025-07-04,03:03:48.000,185,10989438,12925,0,1751598227,13056.3634791,40.09044618000189,53477.10851712 2025-07-04,03:03:49.000,185,10989357,13085,0,1751598228,13056.350006479995,40.189134000000195,53477.15043984001 2025-07-04,03:03:50.000,185,10989440,13125,0,1751598229,13056.35674278999,40.26667443000042,53477.09454288 2025-07-04,03:03:51.000,185,10989412,12965,0,1751598230,13056.370215409996,40.372411379998084,53477.11550424 2025-07-04,03:03:52.000,185,10989382,13005,0,1751598231,13056.39716064999,40.43585354999959,53477.19236256001 2025-07-04,03:03:53.000,185,10989373,12925,0,1751598232,13056.37695171999,40.52749223999854,53477.15742696 2025-07-04,03:03:54.000,185,10989406,12845,0,1751598233,13056.37695171999,40.583885280000686,53477.21332392 2025-07-04,03:03:55.000,185,10989427,12965,0,1751598234,13056.33653385999,40.647327450002194,53477.143452719996 2025-07-04,03:03:56.000,185,10989361,12965,0,1751598235,13056.31632492999,40.66142571000091,53477.199349680006 2025-07-04,03:03:57.000,185,10989412,13125,0,1751598236,13056.30285231,40.67552396999963,53477.16441408 2025-07-04,03:03:58.000,185,10989363,12885,0,1751598237,13056.27590706999,40.640278320002835,53477.15043984001 2025-07-04,03:03:59.000,185,10989386,13005,0,1751598238,13056.228752899995,40.647327450002194,53477.22031104001 2025-07-04,03:04:00.000,185,10989358,13085,0,1751598239,13056.24222552,40.69667135999771,53477.25524664 2025-07-04,03:04:01.000,185,10989374,12925,0,1751598240,13056.248961829995,40.767162659998576,53477.311143599996 2025-07-04,03:04:02.000,185,10989350,13085,0,1751598241,13056.21528027999,40.823555700000725,53477.29018224001 2025-07-04,03:04:03.000,185,10989421,13005,0,1751598242,13056.22201659,40.9574891700031,53477.32511784 2025-07-04,03:04:04.000,185,10989404,12965,0,1751598243,13056.19507134999,41.06322612000076,53477.28319512 2025-07-04,03:04:05.000,185,10989403,12605,0,1751598244,13056.24222552,41.0914226399982,53477.31813072001 2025-07-04,03:04:06.000,185,10989365,12925,0,1751598245,13056.20180766,41.14076655000099,53477.29018224001 2025-07-04,03:04:07.000,185,10989417,13085,0,1751598246,13056.21528027999,41.15486480999971,53477.33210496 2025-07-04,03:04:08.000,185,10989402,12925,0,1751598247,13056.31632492999,41.18306133000442,53477.31813072001 2025-07-04,03:04:09.000,185,10989364,13125,0,1751598248,13056.3634791,41.267650890004006,53477.31813072001 2025-07-04,03:04:10.000,185,10989382,12845,0,1751598249,13056.417369579991,41.35224045000359,53477.31813072001 2025-07-04,03:04:11.000,185,10989355,12765,0,1751598250,13056.491468989996,41.500272180004686,53477.346079200004 2025-07-04,03:04:12.000,185,10989365,12725,0,1751598251,13056.48473268,41.58486174000427,53477.37402768 2025-07-04,03:04:13.000,185,10989404,13045,0,1751598252,13056.498205299991,41.57781261000491,53477.42293752 2025-07-04,03:04:14.000,185,10989431,12885,0,1751598253,13056.471260059996,41.53551783000148,53477.43691176001 2025-07-04,03:04:15.000,185,10989419,12925,0,1751598254,13056.504941610001,41.43683001000318,53477.450886 2025-07-04,03:04:16.000,185,10989387,12925,0,1751598255,13056.518414229991,41.401584359999106,53477.42992464 2025-07-04,03:04:17.000,185,10989422,13085,0,1751598256,13056.572304709996,41.48617391999869,53477.47184736 2025-07-04,03:04:18.000,185,10989400,13285,0,1751598257,13056.592513639996,41.6624021700045,53477.47184736 2025-07-04,03:04:19.000,185,10989344,12965,0,1751598258,13056.579041019992,41.810433899998316,53477.49280872 2025-07-04,03:04:20.000,185,10989398,12765,0,1751598259,13056.538623159991,41.859777810001106,53477.48582160001 2025-07-04,03:04:21.000,185,10989377,13045,0,1751598260,13056.410633269996,41.923219980002614,53477.5207572 2025-07-04,03:04:22.000,185,10989362,13045,0,1751598261,13056.390424339996,41.88092519999918,53477.50678296001 2025-07-04,03:04:23.000,185,10989388,12965,0,1751598262,13056.32306124,41.88797432999854,53477.48582160001 2025-07-04,03:04:24.000,185,10989379,13045,0,1751598263,13056.248961829995,41.866826940000465,53477.478834479996 2025-07-04,03:04:25.000,185,10989367,13325,0,1751598264,13056.20180766,41.83863042000303,53477.5207572 2025-07-04,03:04:26.000,185,10989347,12885,0,1751598265,13056.17486241999,41.76813912000216,53477.48582160001 2025-07-04,03:04:27.000,185,10989368,12845,0,1751598266,13056.18159873,41.83863042000303,53477.50678296001 2025-07-04,03:04:28.000,185,10989380,13045,0,1751598267,13056.14118087,41.866826940000465,53477.49979584 2025-07-04,03:04:29.000,185,10989341,12925,0,1751598268,13056.10076301,41.923219980002614,53477.49280872 2025-07-04,03:04:30.000,185,10989379,13205,0,1751598269,13056.107499319995,41.93026911000197,53477.478834479996 2025-07-04,03:04:31.000,185,10989367,13005,0,1751598270,13056.05360883999,42.0078095400022,53477.48582160001 2025-07-04,03:04:32.000,185,10989437,13005,0,1751598271,13056.046872529994,42.06420258000435,53477.43691176001 2025-07-04,03:04:33.000,185,10989386,13085,0,1751598272,13056.05360883999,42.07830084000307,53477.43691176001 2025-07-04,03:04:34.000,185,10989397,12725,0,1751598273,13056.046872529994,42.1064973600005,53477.47184736 2025-07-04,03:04:35.000,185,10989415,12845,0,1751598274,13055.999718359999,42.12764474999858,53477.40896328001 2025-07-04,03:04:36.000,185,10989393,13045,0,1751598275,13055.918882639999,42.17698866000137,53477.40896328001 2025-07-04,03:04:37.000,185,10989394,12925,0,1751598276,13055.891937399989,42.24747996000224,53477.37402768 2025-07-04,03:04:38.000,185,10989363,13045,0,1751598277,13055.817837989998,42.24043083000288,53477.367040560006 2025-07-04,03:04:39.000,185,10989398,12605,0,1751598278,13055.784156439993,42.282725609999034,53477.40197616 2025-07-04,03:04:40.000,185,10989368,12965,0,1751598279,13055.683111789993,42.2545290900016,53477.367040560006 2025-07-04,03:04:41.000,185,10989366,12885,0,1751598280,13055.656166549998,42.268627350000315,53477.36005344001 2025-07-04,03:04:42.000,185,10989373,12925,0,1751598281,13055.541649279992,42.261578220000956,53477.33210496 2025-07-04,03:04:43.000,185,10989421,13325,0,1751598282,13055.501231419992,42.30387300000439,53477.367040560006 2025-07-04,03:04:44.000,185,10989365,12965,0,1751598283,13055.460813559992,42.29682386999775,53477.30415648 2025-07-04,03:04:45.000,185,10989423,12925,0,1751598284,13055.379977839992,42.29682386999775,53477.25524664 2025-07-04,03:04:46.000,185,10989390,13085,0,1751598285,13055.379977839992,42.2545290900016,53477.22031104001 2025-07-04,03:04:47.000,185,10989360,13005,0,1751598286,13055.278933189991,42.2545290900016,53477.22729816 2025-07-04,03:04:48.000,185,10989366,12845,0,1751598287,13055.17788853999,42.24043083000288,53477.16441408 2025-07-04,03:04:49.000,185,10989318,12965,0,1751598288,13055.07684388999,42.29682386999775,53477.143452719996 2025-07-04,03:04:50.000,185,10989349,12605,0,1751598289,13054.97579923999,42.310922130003746,53477.11550424 2025-07-04,03:04:51.000,185,10989372,12925,0,1751598290,13054.8814909,42.36731516999862,53477.04563304 2025-07-04,03:04:52.000,185,10989339,12885,0,1751598291,13054.807391489994,42.41665908000141,53476.98973608 2025-07-04,03:04:53.000,185,10989348,12885,0,1751598292,13054.719819459999,42.43780646999949,53476.94781336 2025-07-04,03:04:54.000,185,10989356,13005,0,1751598293,13054.665928979994,42.45895386000484,53476.8919164 2025-07-04,03:04:55.000,185,10989389,12765,0,1751598294,13054.564884329993,42.45895386000484,53476.83601944001 2025-07-04,03:04:56.000,185,10989366,12925,0,1751598295,13054.524466469993,42.37436429999798,53476.808070959996 2025-07-04,03:04:57.000,185,10989364,13285,0,1751598296,13054.497521229998,42.37436429999798,53476.83601944001 2025-07-04,03:04:58.000,185,10989350,12805,0,1751598297,13054.585093259993,42.34616778000054,53476.752174 2025-07-04,03:04:59.000,185,10989371,13125,0,1751598298,13054.598565879998,42.36026603999926,53476.70326416 2025-07-04,03:05:00.000,185,10989336,13165,0,1751598299,13054.706346839994,42.36731516999862,53476.71025128 2025-07-04,03:05:01.000,185,10989291,13045,0,1751598300,13054.766973629994,42.38846256000397,53476.66134144 2025-07-04,03:05:02.000,185,10989358,13365,0,1751598301,13054.84107304,42.43780646999949,53476.696277040006 2025-07-04,03:05:03.000,185,10989407,12965,0,1751598302,13054.90169983,42.52944515999843,53476.6823028 2025-07-04,03:05:04.000,185,10989351,13045,0,1751598303,13054.85454565999,42.557641680003144,53476.70326416 2025-07-04,03:05:05.000,185,10989330,12925,0,1751598304,13054.77370993999,42.66337863000081,53476.66134144 2025-07-04,03:05:06.000,185,10989354,13205,0,1751598305,13054.719819459999,42.69157514999824,53476.65435432 2025-07-04,03:05:07.000,185,10989313,13005,0,1751598306,13054.645720049994,42.69862428000488,53476.68928992001 2025-07-04,03:05:08.000,185,10989377,12965,0,1751598307,13054.585093259993,42.74796819000039,53476.59147024 2025-07-04,03:05:09.000,185,10989408,12885,0,1751598308,13054.612038499989,42.7127225400036,53476.64736720001 2025-07-04,03:05:10.000,185,10989395,13005,0,1751598309,13054.585093259993,42.74796819000039,53476.57050888001 2025-07-04,03:05:11.000,185,10989356,13165,0,1751598310,13054.638983739998,42.75501731999975,53476.59147024 2025-07-04,03:05:12.000,185,10989412,12805,0,1751598311,13054.645720049994,42.83255774999998,53476.64736720001 2025-07-04,03:05:13.000,185,10989414,13045,0,1751598312,13054.679401599999,42.93124556999828,53476.55653464 2025-07-04,03:05:14.000,185,10989395,12965,0,1751598313,13054.665928979994,42.98763861000043,53476.53557328 2025-07-04,03:05:15.000,185,10989367,13005,0,1751598314,13054.578356949998,43.06517904000066,53476.59845736001 2025-07-04,03:05:16.000,185,10989387,12925,0,1751598315,13054.585093259993,43.135670340001525,53476.58448312 2025-07-04,03:05:17.000,185,10989405,13045,0,1751598316,13054.618774809998,43.19911251000303,53476.55653464 2025-07-04,03:05:18.000,185,10989388,12965,0,1751598317,13054.612038499989,43.22025990000111,53476.52159904001 2025-07-04,03:05:19.000,185,10989390,12765,0,1751598318,13054.618774809998,43.24140728999919,53476.53557328 2025-07-04,03:05:20.000,185,10989405,13125,0,1751598319,13054.632247429989,43.185014250004315,53476.49365056 2025-07-04,03:05:21.000,185,10989361,12965,0,1751598320,13054.618774809998,43.128621210002166,53476.48666344 2025-07-04,03:05:22.000,185,10989382,13125,0,1751598321,13054.638983739998,43.086326429998735,53476.47967632001 2025-07-04,03:05:23.000,185,10989391,13205,0,1751598322,13054.665928979994,43.00878599999851,53476.4377536 2025-07-04,03:05:24.000,185,10989378,13245,0,1751598323,13054.75350100999,43.00878599999851,53476.45172784001 2025-07-04,03:05:25.000,185,10989385,12805,0,1751598324,13054.780446249999,43.079277299999376,53476.47967632001 2025-07-04,03:05:26.000,185,10989384,12925,0,1751598325,13054.787182559994,43.14976860000024,53476.4377536 2025-07-04,03:05:27.000,185,10989355,12845,0,1751598326,13054.760237319999,43.185014250004315,53476.47967632001 2025-07-04,03:05:28.000,185,10989403,12725,0,1751598327,13054.713083149989,43.22025990000111,53476.41679224 2025-07-04,03:05:29.000,185,10989352,12805,0,1751598328,13054.679401599999,43.29075120000198,53476.43076648001 2025-07-04,03:05:30.000,185,10989387,13125,0,1751598329,13054.659192669998,43.255505549997906,53476.458714960005 2025-07-04,03:05:31.000,185,10989411,13085,0,1751598330,13054.659192669998,43.24845641999855,53476.40281800001 2025-07-04,03:05:32.000,185,10989408,12885,0,1751598331,13054.686137909994,43.24140728999919,53476.45172784001 2025-07-04,03:05:33.000,185,10989358,12885,0,1751598332,13054.766973629994,43.22025990000111,53476.4377536 2025-07-04,03:05:34.000,185,10989428,12925,0,1751598333,13054.84107304,43.22025990000111,53476.40281800001 2025-07-04,03:05:35.000,185,10989362,12645,0,1751598334,13054.868018279994,43.255505549997906,53476.4377536 2025-07-04,03:05:36.000,185,10989375,12885,0,1751598335,13054.800655179999,43.255505549997906,53476.38185664001 2025-07-04,03:05:37.000,185,10989378,12725,0,1751598336,13054.780446249999,43.34009511000477,53476.39583088 2025-07-04,03:05:38.000,185,10989377,13005,0,1751598337,13054.740028389999,43.37534076000156,53476.43076648001 2025-07-04,03:05:39.000,185,10989412,12845,0,1751598338,13054.612038499989,43.47402857999987,53476.38185664001 2025-07-04,03:05:40.000,185,10989365,13005,0,1751598339,13054.571620639988,43.537470750001376,53476.37486952 2025-07-04,03:05:41.000,185,10989367,13005,0,1751598340,13054.537939089998,43.544519880000735,53476.41679224 2025-07-04,03:05:42.000,185,10989367,13045,0,1751598341,13054.517730159998,43.593863790003525,53476.39583088 2025-07-04,03:05:43.000,185,10989356,13165,0,1751598342,13054.383003959992,43.69255161000183,53476.2980112 2025-07-04,03:05:44.000,185,10989351,12965,0,1751598343,13054.342586099992,43.74189552000462,53476.339933920004 2025-07-04,03:05:45.000,185,10989398,12925,0,1751598344,13054.214596209997,43.83353421000356,53476.28403696001 2025-07-04,03:05:46.000,185,10989383,12885,0,1751598345,13054.093342629996,43.88287811999908,53476.23512712001 2025-07-04,03:05:47.000,185,10989360,13045,0,1751598346,13053.951880119996,43.86877986000036,53476.17923016 2025-07-04,03:05:48.000,185,10989382,13085,0,1751598347,13053.850835469995,43.91812377000315,53476.13032032 2025-07-04,03:05:49.000,185,10989359,12965,0,1751598348,13053.76326344,43.896976379997795,53476.11634608001 2025-07-04,03:05:50.000,185,10989364,12925,0,1751598349,13053.74305451,43.87582898999972,53476.074423360005 2025-07-04,03:05:51.000,185,10989331,13245,0,1751598350,13053.66221879,43.90402551000443,53476.025513520006 2025-07-04,03:05:52.000,185,10989319,13045,0,1751598351,13053.628537239994,43.87582898999972,53475.96961656001 2025-07-04,03:05:53.000,185,10989395,13205,0,1751598352,13053.561174139999,43.889927249998436,53475.9137196 2025-07-04,03:05:54.000,185,10989397,13085,0,1751598353,13053.439920559998,43.86877986000036,53475.906732480005 2025-07-04,03:05:55.000,185,10989369,12965,0,1751598354,13053.345612219993,43.896976379997795,53475.85083552001 2025-07-04,03:05:56.000,185,10989377,13085,0,1751598355,13053.251303880003,43.91107464000379,53475.73205448001 2025-07-04,03:05:57.000,185,10989372,12925,0,1751598356,13053.143522919992,43.96746767999866,53475.75301584 2025-07-04,03:05:58.000,185,10989365,12925,0,1751598357,13053.069423510002,43.946320290000585,53475.67615752 2025-07-04,03:05:59.000,185,10989341,12965,0,1751598358,13052.995324099997,43.93222203000187,53475.62724768 2025-07-04,03:06:00.000,185,10989335,12765,0,1751598359,13052.914488379996,43.97451680999802,53475.55038936 2025-07-04,03:06:01.000,185,10989360,13125,0,1751598360,13052.813443729996,44.002713330002734,53475.44558256001 2025-07-04,03:06:02.000,185,10989380,12845,0,1751598361,13052.74608063,44.009762460002094,53475.42462120001 2025-07-04,03:06:03.000,185,10989381,13005,0,1751598362,13052.65850859999,44.05910637000488,53475.43859544 2025-07-04,03:06:04.000,185,10989354,12965,0,1751598363,13052.49683715999,44.08730289000232,53475.34776288001 2025-07-04,03:06:05.000,185,10989356,12965,0,1751598364,13052.389056199994,44.11549940999976,53475.284878800005 2025-07-04,03:06:06.000,185,10989343,13005,0,1751598365,13052.227384759994,44.185990710000624,53475.24295608 2025-07-04,03:06:07.000,185,10989317,12885,0,1751598366,13052.180230589998,44.21418722999806,53475.18007200001 2025-07-04,03:06:08.000,185,10989327,12765,0,1751598367,13052.173494279989,44.19303983999998,53475.10321368 2025-07-04,03:06:09.000,185,10989366,12925,0,1751598368,13052.133076419988,44.21418722999806,53475.04731672 2025-07-04,03:06:10.000,185,10989384,12685,0,1751598369,13052.065713319993,44.178941580001265,53474.9355228 2025-07-04,03:06:11.000,185,10989383,12925,0,1751598370,13052.005086529993,44.235334620003414,53474.92853568 2025-07-04,03:06:12.000,185,10989376,12925,0,1751598371,13051.924250809992,44.228285490004055,53474.84469024001 2025-07-04,03:06:13.000,185,10989380,13005,0,1751598372,13051.809733540002,44.26353114000085,53474.830716000004 2025-07-04,03:06:14.000,185,10989402,12765,0,1751598373,13051.708688890001,44.26353114000085,53474.70494784001 2025-07-04,03:06:15.000,185,10989347,12765,0,1751598374,13051.641325789991,44.24238375000277,53474.62808952001 2025-07-04,03:06:16.000,185,10989361,12845,0,1751598375,13051.573962689996,44.2071380999987,53474.55821832001 2025-07-04,03:06:17.000,185,10989360,12765,0,1751598376,13051.4459728,44.2071380999987,53474.47437288 2025-07-04,03:06:18.000,185,10989335,12885,0,1751598377,13051.42576387,44.178941580001265,53474.41847592001 2025-07-04,03:06:19.000,185,10989402,13245,0,1751598378,13051.41902755999,44.185990710000624,53474.36956608001 2025-07-04,03:06:20.000,185,10989387,12925,0,1751598379,13051.36513708,44.171892450001906,53474.278733520005 2025-07-04,03:06:21.000,185,10989334,13125,0,1751598380,13051.35840076999,44.25648201000149,53474.19488808 2025-07-04,03:06:22.000,185,10989358,12965,0,1751598381,13051.37860969999,44.33402244000172,53474.15296536001 2025-07-04,03:06:23.000,185,10989402,13085,0,1751598382,13051.29777397999,44.411562870001944,53474.11802976 2025-07-04,03:06:24.000,185,10989367,12885,0,1751598383,13051.22367457,44.460906780004734,53474.0271972 2025-07-04,03:06:25.000,185,10989363,13005,0,1751598384,13051.169784089994,44.49615243000153,53473.97828736 2025-07-04,03:06:26.000,185,10989349,13085,0,1751598385,13051.122629919999,44.4538576499981,53473.87348056 2025-07-04,03:06:27.000,185,10989382,12885,0,1751598386,13051.075475749989,44.460906780004734,53473.92937752 2025-07-04,03:06:28.000,185,10989359,12805,0,1751598387,13051.035057889989,44.460906780004734,53473.86649344001 2025-07-04,03:06:29.000,185,10989381,12925,0,1751598388,13050.934013239988,44.51729981999961,53473.83854496001 2025-07-04,03:06:30.000,185,10989381,12925,0,1751598389,13050.954222169988,44.538447209997685,53473.726751040005 2025-07-04,03:06:31.000,185,10989390,12925,0,1751598390,13050.900331689998,44.524348949998966,53473.71976392001 2025-07-04,03:06:32.000,185,10989399,13125,0,1751598391,13050.819495969998,44.55959460000304,53473.70578968 2025-07-04,03:06:33.000,185,10989404,12845,0,1751598392,13050.812759660002,44.573692860001756,53473.64989272001 2025-07-04,03:06:34.000,185,10989413,12885,0,1751598393,13050.752132870002,44.594840249999834,53473.59399576 2025-07-04,03:06:35.000,185,10989401,12845,0,1751598394,13050.738660249997,44.60893850999855,53473.52412456 2025-07-04,03:06:36.000,185,10989403,12685,0,1751598395,13050.671297150002,44.580741990001115,53473.49617608 2025-07-04,03:06:37.000,185,10989404,13045,0,1751598396,13050.657824529997,44.580741990001115,53473.440279120005 2025-07-04,03:06:38.000,185,10989385,12925,0,1751598397,13050.590461430002,44.51729981999961,53473.41233064001 2025-07-04,03:06:39.000,185,10989394,13005,0,1751598398,13050.576988809997,44.44680851999874,53473.41931776 2025-07-04,03:06:40.000,185,10989391,12925,0,1751598399,13050.597197739997,44.51025069000025,53473.35643368 2025-07-04,03:06:41.000,185,10989367,12725,0,1751598400,13050.556779879997,44.524348949998966,53473.31451096001 2025-07-04,03:06:42.000,185,10989358,13005,0,1751598401,13050.516362019996,44.580741990001115,53473.30053672 2025-07-04,03:06:43.000,185,10989386,13165,0,1751598402,13050.516362019996,44.630085900003905,53473.272588240005 2025-07-04,03:06:44.000,185,10989392,12925,0,1751598403,13050.475944159996,44.65123329000198,53473.21669128001 2025-07-04,03:06:45.000,185,10989388,12925,0,1751598404,13050.40858106,44.71467546000349,53473.223678400005 2025-07-04,03:06:46.000,185,10989383,13045,0,1751598405,13050.428789990001,44.67238068000006,53473.11887160001 2025-07-04,03:06:47.000,185,10989372,13045,0,1751598406,13050.354690579996,44.65123329000198,53473.09092312 2025-07-04,03:06:48.000,185,10989422,12925,0,1751598407,13050.314272719996,44.61598763999791,53473.06996176 2025-07-04,03:06:49.000,185,10989431,12885,0,1751598408,13050.28059116999,44.623036770004546,53473.07694888001 2025-07-04,03:06:50.000,185,10989377,12885,0,1751598409,13050.273854859995,44.68647893999878,53473.0140648 2025-07-04,03:06:51.000,185,10989399,12885,0,1751598410,13050.26711855,44.74287198000093,53472.96515496 2025-07-04,03:06:52.000,185,10989357,12605,0,1751598411,13050.28732748,44.806314150002436,53472.95118072001 2025-07-04,03:06:53.000,185,10989374,12805,0,1751598412,13050.26038223999,44.82746154000051,53472.88130952001 2025-07-04,03:06:54.000,185,10989398,13165,0,1751598413,13050.24017330999,44.862707190004585,53472.90227088 2025-07-04,03:06:55.000,185,10989399,13005,0,1751598414,13050.18628283,44.862707190004585,53472.88130952001 2025-07-04,03:06:56.000,185,10989432,12885,0,1751598415,13050.18628283,44.84155979999923,53472.78348984001 2025-07-04,03:06:57.000,185,10989395,13125,0,1751598416,13050.233436999995,44.88385458000266,53472.74855424 2025-07-04,03:06:58.000,185,10989391,12805,0,1751598417,13050.24690962,44.869756320003944,53472.72759288 2025-07-04,03:06:59.000,185,10989392,13125,0,1751598418,13050.28059116999,44.95434588000353,53472.66470880001 2025-07-04,03:07:00.000,185,10989382,12965,0,1751598419,13050.26038223999,44.996640659999684,53472.650734560004 2025-07-04,03:07:01.000,185,10989434,12605,0,1751598420,13050.32774534,45.08123021999927,53472.60881184 2025-07-04,03:07:02.000,185,10989363,12805,0,1751598421,13050.26711855,45.1235250000027,53472.622786080006 2025-07-04,03:07:03.000,185,10989397,12805,0,1751598422,13050.21996437999,45.1587706499995,53472.58785048 2025-07-04,03:07:04.000,185,10989387,13005,0,1751598423,13050.12565604,45.13057413000206,53472.60881184 2025-07-04,03:07:05.000,185,10989432,13125,0,1751598424,13050.071765559995,45.15172152000014,53472.61579896001 2025-07-04,03:07:06.000,185,10989364,12885,0,1751598425,13050.01787507999,45.11647587000334,53472.52496640001 2025-07-04,03:07:07.000,185,10989381,12965,0,1751598426,13050.02461139,45.06008283000119,53472.56688912 2025-07-04,03:07:08.000,185,10989420,13005,0,1751598427,13050.03808400999,45.031886310003756,53472.53894064 2025-07-04,03:07:09.000,185,10989375,13045,0,1751598428,13050.02461139,44.996640659999684,53472.483043680004 2025-07-04,03:07:10.000,185,10989351,13045,0,1751598429,13050.071765559995,44.989591530000325,53472.385224000005 2025-07-04,03:07:11.000,185,10989363,12965,0,1751598430,13050.091974489995,44.97549327000161,53472.37124976 2025-07-04,03:07:12.000,185,10989376,12925,0,1751598431,13050.12565604,45.0107389199984,53472.315352800004 2025-07-04,03:07:13.000,185,10989403,12805,0,1751598432,13050.112183419995,44.982542400000966,53472.30137856 2025-07-04,03:07:14.000,185,10989353,13005,0,1751598433,13050.08523818,44.96139501000289,53472.22452024 2025-07-04,03:07:15.000,185,10989386,12925,0,1751598434,13050.03808400999,44.94729675000417,53472.2454816 2025-07-04,03:07:16.000,185,10989346,12965,0,1751598435,13049.98419353,44.91910022999946,53472.217533120005 2025-07-04,03:07:17.000,185,10989358,13085,0,1751598436,13049.990929839994,44.869756320003944,53472.21054600001 2025-07-04,03:07:18.000,185,10989363,13125,0,1751598437,13049.9639846,44.90500197000074,53472.19657176 2025-07-04,03:07:19.000,185,10989350,12845,0,1751598438,13049.93703935999,44.91910022999946,53472.18958464001 2025-07-04,03:07:20.000,185,10989365,13045,0,1751598439,13049.950511979994,44.88385458000266,53472.15464904 2025-07-04,03:07:21.000,185,10989418,13285,0,1751598440,13049.943775669999,44.89090371000202,53472.11272632001 2025-07-04,03:07:22.000,185,10989403,12805,0,1751598441,13049.950511979994,44.88385458000266,53472.119713440006 2025-07-04,03:07:23.000,185,10989390,13045,0,1751598442,13050.02461139,44.84860892999859,53472.08477784 2025-07-04,03:07:24.000,185,10989434,12605,0,1751598443,13049.9639846,44.813363280001795,53472.07080360001 2025-07-04,03:07:25.000,185,10989403,13045,0,1751598444,13049.930303049994,44.74287198000093,53472.119713440006 2025-07-04,03:07:26.000,185,10989342,12965,0,1751598445,13049.97745721999,44.70762633000413,53472.01490664 2025-07-04,03:07:27.000,185,10989376,12805,0,1751598446,13050.051556629995,44.68647893999878,53472.000932400006 2025-07-04,03:07:28.000,185,10989394,13125,0,1751598447,13050.11891972999,44.68647893999878,53471.9659968 2025-07-04,03:07:29.000,185,10989401,13245,0,1751598448,13050.18628283,44.630085900003905,53471.99394528001 2025-07-04,03:07:30.000,185,10989370,13005,0,1751598449,13050.24690962,44.60893850999855,53471.93804832 2025-07-04,03:07:31.000,185,10989392,12965,0,1751598450,13050.374899509996,44.5666437300024,53471.98695816 2025-07-04,03:07:32.000,185,10989360,13085,0,1751598451,13050.428789990001,44.50320156000089,53471.9659968 2025-07-04,03:07:33.000,185,10989374,13125,0,1751598452,13050.469207850001,44.43975938999938,53471.94503544001 2025-07-04,03:07:34.000,185,10989406,13045,0,1751598453,13050.543307259992,44.4186120000013,53471.952022560006 2025-07-04,03:07:35.000,185,10989383,12885,0,1751598454,13050.576988809997,44.355169829999795,53471.952022560006 2025-07-04,03:07:36.000,185,10989392,13085,0,1751598455,13050.651088220002,44.42566113000066,53472.05682936 2025-07-04,03:07:37.000,185,10989346,13205,0,1751598456,13050.758869179997,44.48205417000281,53472.07080360001 2025-07-04,03:07:38.000,185,10989360,13045,0,1751598457,13050.745396559993,44.55959460000304,53472.02189376001 2025-07-04,03:07:39.000,185,10989351,12805,0,1751598458,13050.752132870002,44.594840249999834,53472.06381648 2025-07-04,03:07:40.000,185,10989397,13125,0,1751598459,13050.731923940002,44.70057720000477,53472.049842240005 2025-07-04,03:07:41.000,185,10989391,13165,0,1751598460,13050.792550730002,44.74287198000093,53472.12670056 2025-07-04,03:07:42.000,185,10989379,12845,0,1751598461,13050.819495969998,44.77811762999772,53472.07080360001 2025-07-04,03:07:43.000,185,10989371,12885,0,1751598462,13050.920540619998,44.78516676000436,53472.15464904 2025-07-04,03:07:44.000,185,10989317,12965,0,1751598463,13050.927276929993,44.79926502000308,53472.147661920004 2025-07-04,03:07:45.000,185,10989367,12925,0,1751598464,13051.001376339998,44.79926502000308,53472.19657176 2025-07-04,03:07:46.000,185,10989382,12965,0,1751598465,13050.967694789993,44.78516676000436,53472.168623280006 2025-07-04,03:07:47.000,185,10989390,13005,0,1751598466,13050.947485859993,44.74287198000093,53472.21054600001 2025-07-04,03:07:48.000,185,10989358,13125,0,1751598467,13050.927276929993,44.74992111000029,53472.21054600001 2025-07-04,03:07:49.000,185,10989339,13045,0,1751598468,13050.920540619998,44.70762633000413,53472.21054600001 2025-07-04,03:07:50.000,185,10989403,12965,0,1751598469,13050.954222169988,44.70762633000413,53472.22452024 2025-07-04,03:07:51.000,185,10989395,13205,0,1751598470,13050.934013239988,44.69352806999814,53472.20355888 2025-07-04,03:07:52.000,185,10989423,13125,0,1751598471,13050.967694789993,44.6653315500007,53472.315352800004 2025-07-04,03:07:53.000,185,10989400,12925,0,1751598472,13050.994640029989,44.67238068000006,53472.28041720001 2025-07-04,03:07:54.000,185,10989384,13125,0,1751598473,13051.008112649994,44.6653315500007,53472.336314160006 2025-07-04,03:07:55.000,185,10989391,13005,0,1751598474,13050.987903719993,44.69352806999814,53472.34330128 2025-07-04,03:07:56.000,185,10989357,12605,0,1751598475,13051.021585269998,44.6653315500007,53472.315352800004 2025-07-04,03:07:57.000,185,10989328,13285,0,1751598476,13051.041794199999,44.594840249999834,53472.36426264 2025-07-04,03:07:58.000,185,10989358,12805,0,1751598477,13051.048530509994,44.61598763999791,53472.37124976 2025-07-04,03:07:59.000,185,10989357,13165,0,1751598478,13051.068739439994,44.61598763999791,53472.37823688001 2025-07-04,03:08:00.000,185,10989403,12965,0,1751598479,13051.088948369994,44.60893850999855,53472.37823688001 2025-07-04,03:08:01.000,185,10989350,13005,0,1751598480,13051.129366229994,44.65123329000198,53472.40618536001 2025-07-04,03:08:02.000,185,10989359,12765,0,1751598481,13051.149575159994,44.70057720000477,53472.41317248 2025-07-04,03:08:03.000,185,10989368,12925,0,1751598482,13051.17652039999,44.71467546000349,53472.42714672001 2025-07-04,03:08:04.000,185,10989335,12965,0,1751598483,13051.25735611999,44.69352806999814,53472.44112096 2025-07-04,03:08:05.000,185,10989428,13285,0,1751598484,13051.30451029,44.6653315500007,53472.46208232 2025-07-04,03:08:06.000,185,10989378,12685,0,1751598485,13051.40555494,44.65123329000198,53472.46906944 2025-07-04,03:08:07.000,185,10989371,12805,0,1751598486,13051.52007220999,44.69352806999814,53472.49701792001 2025-07-04,03:08:08.000,185,10989370,12885,0,1751598487,13051.675007339996,44.70762633000413,53472.53894064 2025-07-04,03:08:09.000,185,10989374,12805,0,1751598488,13051.776051989997,44.71467546000349,53472.58785048 2025-07-04,03:08:10.000,185,10989381,13045,0,1751598489,13051.829942470002,44.65123329000198,53472.64374744001 2025-07-04,03:08:11.000,185,10989376,13085,0,1751598490,13051.924250809992,44.65123329000198,53472.67868304 2025-07-04,03:08:12.000,185,10989356,12965,0,1751598491,13051.951196050002,44.637135030003265,53472.73458 2025-07-04,03:08:13.000,185,10989373,12725,0,1751598492,13052.079185939998,44.6653315500007,53472.73458 2025-07-04,03:08:14.000,185,10989376,12805,0,1751598493,13052.234121069989,44.644184160002624,53472.790476960006 2025-07-04,03:08:15.000,185,10989346,13125,0,1751598494,13052.328429409994,44.587791120000475,53472.85336104 2025-07-04,03:08:16.000,185,10989389,13245,0,1751598495,13052.48336454,44.594840249999834,53472.8743224 2025-07-04,03:08:17.000,185,10989349,13165,0,1751598496,13052.62482705,44.587791120000475,53472.93021936001 2025-07-04,03:08:18.000,185,10989367,13285,0,1751598497,13052.67871752999,44.60893850999855,53473.00009056001 2025-07-04,03:08:19.000,185,10989342,12885,0,1751598498,13052.69892645999,44.637135030003265,53473.02105192 2025-07-04,03:08:20.000,185,10989383,13325,0,1751598499,13052.67871752999,44.637135030003265,53473.02105192 2025-07-04,03:08:21.000,185,10989394,13125,0,1751598500,13052.631563359995,44.69352806999814,53473.083936 2025-07-04,03:08:22.000,185,10989382,12925,0,1751598501,13052.692190149995,44.73582285000157,53473.153807200004 2025-07-04,03:08:23.000,185,10989369,12925,0,1751598502,13052.73934431999,44.77811762999772,53473.16778144001 2025-07-04,03:08:24.000,185,10989396,12925,0,1751598503,13052.82691635,44.764019369999005,53473.26560112001 2025-07-04,03:08:25.000,185,10989341,13125,0,1751598504,13052.887543140001,44.771068499998364,53473.321498080004 2025-07-04,03:08:26.000,185,10989418,12885,0,1751598505,13052.961642549992,44.74992111000029,53473.33547232001 2025-07-04,03:08:27.000,185,10989377,13005,0,1751598506,13053.069423510002,44.72172459000285,53473.38438216001 2025-07-04,03:08:28.000,185,10989356,12965,0,1751598507,13053.237831259998,44.756970239999646,53473.391369280005 2025-07-04,03:08:29.000,185,10989354,12925,0,1751598508,13053.318666979998,44.756970239999646,53473.45425336001 2025-07-04,03:08:30.000,185,10989372,12885,0,1751598509,13053.426447939994,44.813363280001795,53473.50316320001 2025-07-04,03:08:31.000,185,10989345,13005,0,1751598510,13053.460129489999,44.90500197000074,53473.559060160005 2025-07-04,03:08:32.000,185,10989376,12965,0,1751598511,13053.520756279999,44.989591530000325,53473.64989272001 2025-07-04,03:08:33.000,185,10989363,13285,0,1751598512,13053.547701519994,45.0248371800044,53473.71976392001 2025-07-04,03:08:34.000,185,10989418,12925,0,1751598513,13053.57464675999,45.038935440003115,53473.775660880005 2025-07-04,03:08:35.000,185,10989363,12765,0,1751598514,13053.567910449994,45.003689789999044,53473.83155784 2025-07-04,03:08:36.000,185,10989385,12925,0,1751598515,13053.648746169994,44.91910022999946,53473.8525192 2025-07-04,03:08:37.000,185,10989363,12965,0,1751598516,13053.729581889995,44.89090371000202,53473.824570720004 2025-07-04,03:08:38.000,185,10989437,13045,0,1751598517,13053.77673605999,44.820412410001154,53473.95033888 2025-07-04,03:08:39.000,185,10989399,13005,0,1751598518,13053.82389023,44.82746154000051,53473.93636464001 2025-07-04,03:08:40.000,185,10989438,12845,0,1751598519,13053.83736284999,44.83451066999987,53474.04815856 2025-07-04,03:08:41.000,185,10989405,12725,0,1751598520,13053.911462259995,44.869756320003944,53474.10405552001 2025-07-04,03:08:42.000,185,10989342,12965,0,1751598521,13053.98556167,44.862707190004585,53474.11802976 2025-07-04,03:08:43.000,185,10989363,12925,0,1751598522,13054.073133699996,44.83451066999987,53474.17392672001 2025-07-04,03:08:44.000,185,10989429,13045,0,1751598523,13054.160705729992,44.85565805999795,53474.22283656001 2025-07-04,03:08:45.000,185,10989442,13045,0,1751598524,13054.187650970001,44.94024762000481,53474.33463048 2025-07-04,03:08:46.000,185,10989427,13085,0,1751598525,13054.302168239992,45.01778804999776,53474.33463048 2025-07-04,03:08:47.000,185,10989414,12805,0,1751598526,13054.396476579997,45.045984570002474,53474.397514560005 2025-07-04,03:08:48.000,185,10989410,13205,0,1751598527,13054.470575990003,45.07418108999991,53474.46039864001 2025-07-04,03:08:49.000,185,10989421,12965,0,1751598528,13054.625511119993,45.038935440003115,53474.50232136 2025-07-04,03:08:50.000,185,10989390,13045,0,1751598529,13054.766973629994,45.045984570002474,53474.5512312 2025-07-04,03:08:51.000,185,10989380,13005,0,1751598530,13054.800655179999,45.0248371800044,53474.614115280005 2025-07-04,03:08:52.000,185,10989404,13005,0,1751598531,13054.85454565999,45.038935440003115,53474.67699936001 2025-07-04,03:08:53.000,185,10989392,13045,0,1751598532,13054.91517244999,45.0107389199984,53474.72590920001 2025-07-04,03:08:54.000,185,10989384,12965,0,1751598533,13054.969062929995,45.0107389199984,53474.75385768001 2025-07-04,03:08:55.000,185,10989384,12845,0,1751598534,13054.96232662,44.94729675000417,53474.81674176 2025-07-04,03:08:56.000,185,10989369,12885,0,1751598535,13055.02295341,44.989591530000325,53474.85866448 2025-07-04,03:08:57.000,185,10989397,13085,0,1751598536,13055.13747067999,44.96844414000225,53474.87962584 2025-07-04,03:08:58.000,185,10989376,12965,0,1751598537,13055.238515329991,45.0107389199984,53474.92853568 2025-07-04,03:08:59.000,185,10989408,13045,0,1751598538,13055.353032599996,45.06713196000055,53474.98443264 2025-07-04,03:09:00.000,185,10989385,12685,0,1751598539,13055.420395699992,45.172868909998215,53475.01238112001 2025-07-04,03:09:01.000,185,10989347,13125,0,1751598540,13055.501231419992,45.229261950000364,53475.10321368 2025-07-04,03:09:02.000,185,10989397,12925,0,1751598541,13055.507967730002,45.271556730003795,53475.11020080001 2025-07-04,03:09:03.000,185,10989393,12765,0,1751598542,13055.474286179997,45.30680238000059,53475.166097760004 2025-07-04,03:09:04.000,185,10989374,13125,0,1751598543,13055.548385590002,45.32090063999931,53475.25693032001 2025-07-04,03:09:05.000,185,10989386,12885,0,1751598544,13055.595539759997,45.32090063999931,53475.27090456 2025-07-04,03:09:06.000,185,10989384,13005,0,1751598545,13055.696584409998,45.31385150999995,53475.26391744 2025-07-04,03:09:07.000,185,10989356,13005,0,1751598546,13055.784156439993,45.29975325000123,53475.354750000006 2025-07-04,03:09:08.000,185,10989396,12965,0,1751598547,13055.838046919998,45.30680238000059,53475.37571136001 2025-07-04,03:09:09.000,185,10989375,13125,0,1751598548,13055.871728469989,45.29270412000187,53475.38269848 2025-07-04,03:09:10.000,185,10989434,12805,0,1751598549,13055.831310609989,45.278605860003154,53475.46654392001 2025-07-04,03:09:11.000,185,10989442,12845,0,1751598550,13055.797629059998,45.29270412000187,53475.53641512 2025-07-04,03:09:12.000,185,10989399,12765,0,1751598551,13055.817837989998,45.28565499000251,53475.58532496 2025-07-04,03:09:13.000,185,10989377,13125,0,1751598552,13055.797629059998,45.41253932999825,53475.5992992 2025-07-04,03:09:14.000,185,10989369,13085,0,1751598553,13055.750474889988,45.4689323700004,53475.64122192001 2025-07-04,03:09:15.000,185,10989392,12925,0,1751598554,13055.757211199998,45.504178020004474,53475.669170400004 2025-07-04,03:09:16.000,185,10989395,13125,0,1751598555,13055.763947509993,45.53237454000191,53475.67615752 2025-07-04,03:09:17.000,185,10989423,13005,0,1751598556,13055.784156439993,45.454834110001684,53475.739041600005 2025-07-04,03:09:18.000,185,10989420,12925,0,1751598557,13055.831310609989,45.398441069999535,53475.71808024 2025-07-04,03:09:19.000,185,10989356,13125,0,1751598558,13055.844783229993,45.35614629000338,53475.76699008 2025-07-04,03:09:20.000,185,10989371,13005,0,1751598559,13055.844783229993,45.36319542000274,53475.836861280004 2025-07-04,03:09:21.000,185,10989379,12965,0,1751598560,13055.918882639999,45.32794976999867,53475.89275824 2025-07-04,03:09:22.000,185,10989377,12965,0,1751598561,13055.925618949994,45.29975325000123,53475.9137196 2025-07-04,03:09:23.000,185,10989377,13205,0,1751598562,13055.952564189989,45.29975325000123,53475.94166808 2025-07-04,03:09:24.000,185,10989370,12885,0,1751598563,13055.97277311999,45.31385150999995,53475.94865520001 2025-07-04,03:09:25.000,185,10989415,13245,0,1751598564,13056.019927289999,45.28565499000251,53476.01852640001 2025-07-04,03:09:26.000,185,10989364,13125,0,1751598565,13056.06034515,45.278605860003154,53476.04647488001 2025-07-04,03:09:27.000,185,10989416,13085,0,1751598566,13056.107499319995,45.2574584699978,53476.074423360005 2025-07-04,03:09:28.000,185,10989399,12845,0,1751598567,13056.107499319995,45.25040933999844,53476.11634608001 2025-07-04,03:09:29.000,185,10989398,12925,0,1751598568,13056.188335039995,45.222212820001005,53476.11634608001 2025-07-04,03:09:30.000,185,10989468,13205,0,1751598569,13056.228752899995,45.24336020999908,53476.22814 2025-07-04,03:09:31.000,185,10989340,12925,0,1751598570,13056.30285231,45.278605860003154,53476.14429456001 2025-07-04,03:09:32.000,185,10989384,12725,0,1751598571,13056.350006479995,45.278605860003154,53476.20019152 2025-07-04,03:09:33.000,185,10989351,13205,0,1751598572,13056.42410589,45.278605860003154,53476.24910136 2025-07-04,03:09:34.000,185,10989426,12845,0,1751598573,13056.437578509991,45.32090063999931,53476.360895280006 2025-07-04,03:09:35.000,185,10989381,12925,0,1751598574,13056.572304709996,45.34909716000402,53476.38185664001 2025-07-04,03:09:36.000,185,10989376,13285,0,1751598575,13056.612722569997,45.3702445500021,53476.38884376 2025-07-04,03:09:37.000,185,10989425,12925,0,1751598576,13056.646404120002,45.31385150999995,53476.4377536 2025-07-04,03:09:38.000,185,10989377,12765,0,1751598577,13056.707030910002,45.35614629000338,53476.44474072 2025-07-04,03:09:39.000,185,10989391,12925,0,1751598578,13056.767657700002,45.31385150999995,53476.528586160006 2025-07-04,03:09:40.000,185,10989399,12925,0,1751598579,13056.828284490002,45.278605860003154,53476.59147024 2025-07-04,03:09:41.000,185,10989414,13085,0,1751598580,13056.808075560002,45.23631107999972,53476.59845736001 2025-07-04,03:09:42.000,185,10989414,13005,0,1751598581,13056.882174969993,45.222212820001005,53476.640380079996 2025-07-04,03:09:43.000,185,10989379,12925,0,1751598582,13056.895647589998,45.24336020999908,53476.63339296 2025-07-04,03:09:44.000,185,10989403,12885,0,1751598583,13056.895647589998,45.264507600004436,53476.71025128 2025-07-04,03:09:45.000,185,10989380,12965,0,1751598584,13056.821548179993,45.278605860003154,53476.66832856001 2025-07-04,03:09:46.000,185,10989358,12565,0,1751598585,13056.794602939997,45.32794976999867,53476.752174 2025-07-04,03:09:47.000,185,10989402,12965,0,1751598586,13056.740712459992,45.398441069999535,53476.76614824001 2025-07-04,03:09:48.000,185,10989417,13125,0,1751598587,13056.693558289997,45.391391940000176,53476.71025128 2025-07-04,03:09:49.000,185,10989380,13085,0,1751598588,13056.639667809992,45.41253932999825,53476.78012248 2025-07-04,03:09:50.000,185,10989402,13045,0,1751598589,13056.646404120002,45.37729368000146,53476.89890352 2025-07-04,03:09:51.000,185,10989470,13085,0,1751598590,13056.632931499997,45.35614629000338,53476.83601944001 2025-07-04,03:09:52.000,185,10989423,12965,0,1751598591,13056.733976149997,45.41253932999825,53476.83601944001 2025-07-04,03:09:53.000,185,10989375,13005,0,1751598592,13056.794602939997,45.41958846000489,53476.88492928001 2025-07-04,03:09:54.000,185,10989367,12845,0,1751598593,13056.801339249992,45.405490199998894,53476.91986488 2025-07-04,03:09:55.000,185,10989396,12845,0,1751598594,13056.868702350002,45.440735850002966,53476.95480048001 2025-07-04,03:09:56.000,185,10989391,12965,0,1751598595,13056.915856519998,45.43368672000361,53476.96877472 2025-07-04,03:09:57.000,185,10989427,12885,0,1751598596,13056.936065449998,45.43368672000361,53476.94781336 2025-07-04,03:09:58.000,185,10989378,12805,0,1751598597,13056.969746999988,45.43368672000361,53476.961787600005 2025-07-04,03:09:59.000,185,10989427,12965,0,1751598598,13056.942801759993,45.37729368000146,53476.9967232 2025-07-04,03:10:00.000,185,10989369,12925,0,1751598599,13056.882174969993,45.30680238000059,53477.010697440004 2025-07-04,03:10:01.000,185,10989422,13005,0,1751598600,13056.754185079997,45.29270412000187,53477.03864592 2025-07-04,03:10:02.000,185,10989404,12845,0,1751598601,13056.639667809992,45.271556730003795,53477.03864592 2025-07-04,03:10:03.000,185,10989428,13045,0,1751598602,13056.531886849996,45.29975325000123,53477.08755576 2025-07-04,03:10:04.000,185,10989361,12845,0,1751598603,13056.410633269996,45.41958846000489,53477.15742696 2025-07-04,03:10:05.000,185,10989384,13125,0,1751598604,13056.3634791,45.47598149999976,53477.143452719996 2025-07-04,03:10:06.000,185,10989371,13045,0,1751598605,13056.248961829995,45.51827628000319,53477.12249136001 2025-07-04,03:10:07.000,185,10989392,13085,0,1751598606,13056.17486241999,45.59581671000342,53477.15043984001 2025-07-04,03:10:08.000,185,10989446,12805,0,1751598607,13056.087290389994,45.616964100001496,53477.143452719996 2025-07-04,03:10:09.000,185,10989392,12965,0,1751598608,13055.932355259989,45.567620189998706,53477.16441408 2025-07-04,03:10:10.000,185,10989416,12805,0,1751598609,13055.844783229993,45.51122715000383,53477.129478480005 2025-07-04,03:10:11.000,185,10989387,13005,0,1751598610,13055.750474889988,45.46188324000104,53477.129478480005 2025-07-04,03:10:12.000,185,10989440,12845,0,1751598611,13055.723529649993,45.46188324000104,53477.05960728 2025-07-04,03:10:13.000,185,10989399,12965,0,1751598612,13055.609012380002,45.391391940000176,53477.05262016001 2025-07-04,03:10:14.000,185,10989386,12845,0,1751598613,13055.582067139992,45.34909716000402,53477.05262016001 2025-07-04,03:10:15.000,185,10989360,13325,0,1751598614,13055.507967730002,45.29975325000123,53477.03864592 2025-07-04,03:10:16.000,185,10989402,12765,0,1751598615,13055.487758800002,45.28565499000251,53477.04563304 2025-07-04,03:10:17.000,185,10989428,12805,0,1751598616,13055.447340940002,45.29975325000123,53476.98973608 2025-07-04,03:10:18.000,185,10989420,12845,0,1751598617,13055.413659389997,45.34204803000466,53476.961787600005 2025-07-04,03:10:19.000,185,10989437,12845,0,1751598618,13055.353032599996,45.35614629000338,53476.95480048001 2025-07-04,03:10:20.000,185,10989433,13125,0,1751598619,13055.218306399991,45.36319542000274,53476.91986488 2025-07-04,03:10:21.000,185,10989379,13005,0,1751598620,13055.12399806,45.37729368000146,53476.87794216 2025-07-04,03:10:22.000,185,10989440,13125,0,1751598621,13055.00274448,45.36319542000274,53476.84999368 2025-07-04,03:10:23.000,185,10989397,12845,0,1751598622,13054.948853999995,45.30680238000059,53476.83601944001 2025-07-04,03:10:24.000,185,10989412,13205,0,1751598623,13054.928645069995,45.24336020999908,53476.87095504 2025-07-04,03:10:25.000,185,10989406,13245,0,1751598624,13054.84107304,45.15172152000014,53476.83601944001 2025-07-04,03:10:26.000,185,10989391,12605,0,1751598625,13054.746764699994,45.13762326000142,53476.8220452 2025-07-04,03:10:27.000,185,10989435,12685,0,1751598626,13054.585093259993,45.06713196000055,53476.78710960001 2025-07-04,03:10:28.000,185,10989430,12965,0,1751598627,13054.416685509997,45.06008283000119,53476.794096720005 2025-07-04,03:10:29.000,185,10989403,13085,0,1751598628,13054.275222999997,45.038935440003115,53476.72422552 2025-07-04,03:10:30.000,185,10989426,12765,0,1751598629,13054.153969419996,45.08827934999863,53476.675315680004 2025-07-04,03:10:31.000,185,10989422,12925,0,1751598630,13054.160705729992,45.07418108999991,53476.66832856001 2025-07-04,03:10:32.000,185,10989419,12805,0,1751598631,13054.133760489996,45.08123021999927,53476.66832856001 2025-07-04,03:10:33.000,185,10989435,13085,0,1751598632,13054.133760489996,45.038935440003115,53476.59845736001 2025-07-04,03:10:34.000,185,10989421,12965,0,1751598633,13054.113551559996,45.045984570002474,53476.60544448 2025-07-04,03:10:35.000,185,10989418,12845,0,1751598634,13054.066397390001,45.05303370000183,53476.59845736001 2025-07-04,03:10:36.000,185,10989433,12805,0,1751598635,13054.079870009991,45.06008283000119,53476.59147024 2025-07-04,03:10:37.000,185,10989424,12765,0,1751598636,13053.98556167,45.172868909998215,53476.54954752001 2025-07-04,03:10:38.000,185,10989413,13325,0,1751598637,13053.87778070999,45.25040933999844,53476.50063768001 2025-07-04,03:10:39.000,185,10989418,12805,0,1751598638,13053.76326344,45.264507600004436,53476.53557328 2025-07-04,03:10:40.000,185,10989415,12765,0,1751598639,13053.648746169994,45.30680238000059,53476.52159904001 2025-07-04,03:10:41.000,185,10989424,12685,0,1751598640,13053.59485568999,45.264507600004436,53476.46570208 2025-07-04,03:10:42.000,185,10989443,12925,0,1751598641,13053.480338419999,45.222212820001005,53476.41679224 2025-07-04,03:10:43.000,185,10989459,12885,0,1751598642,13053.433184249989,45.222212820001005,53476.44474072 2025-07-04,03:10:44.000,185,10989446,13165,0,1751598643,13053.372557459988,45.24336020999908,53476.3678824 2025-07-04,03:10:45.000,185,10989437,12885,0,1751598644,13053.318666979998,45.24336020999908,53476.2980112 2025-07-04,03:10:46.000,185,10989368,12925,0,1751598645,13053.284985429993,45.20811456000229,53476.38185664001 2025-07-04,03:10:47.000,185,10989436,13085,0,1751598646,13053.217622329998,45.271556730003795,53476.31897256 2025-07-04,03:10:48.000,185,10989457,12925,0,1751598647,13053.123313989992,45.2574584699978,53476.242114240005 2025-07-04,03:10:49.000,185,10989420,12965,0,1751598648,13053.076159819997,45.264507600004436,53476.23512712001 2025-07-04,03:10:50.000,185,10989385,13045,0,1751598649,13053.035741959997,45.25040933999844,53476.22115288 2025-07-04,03:10:51.000,185,10989399,12765,0,1751598650,13053.015533029997,45.222212820001005,53476.25608848 2025-07-04,03:10:52.000,185,10989408,13125,0,1751598651,13053.002060409992,45.20106543000293,53476.20019152 2025-07-04,03:10:53.000,185,10989427,12885,0,1751598652,13052.961642549992,45.1235250000027,53476.15128168 2025-07-04,03:10:54.000,185,10989413,13125,0,1751598653,13052.948169930001,45.1587706499995,53476.10935896 2025-07-04,03:10:55.000,185,10989384,12605,0,1751598654,13052.880806829991,45.15172152000014,53476.04647488001 2025-07-04,03:10:56.000,185,10989389,12725,0,1751598655,13052.82691635,45.1235250000027,53476.01153928 2025-07-04,03:10:57.000,185,10989410,13285,0,1751598656,13052.76628956,45.13057413000206,53475.99756504001 2025-07-04,03:10:58.000,185,10989413,12965,0,1751598657,13052.66524491,45.165819779998856,53475.96262944 2025-07-04,03:10:59.000,185,10989423,12685,0,1751598658,13052.55746394999,45.13057413000206,53475.94865520001 2025-07-04,03:11:00.000,185,10989376,12925,0,1751598659,13052.49683715999,45.10942674000398,53475.93468096 2025-07-04,03:11:01.000,185,10989460,13045,0,1751598660,13052.54399133,45.05303370000183,53475.86480976 2025-07-04,03:11:02.000,185,10989422,12805,0,1751598661,13052.51704608999,45.05303370000183,53475.81589992 2025-07-04,03:11:03.000,185,10989396,12965,0,1751598662,13052.50357347,45.06008283000119,53475.82288704 2025-07-04,03:11:04.000,185,10989395,12965,0,1751598663,13052.49683715999,45.15172152000014,53475.80192568001 2025-07-04,03:11:05.000,185,10989442,12965,0,1751598664,13052.429474059994,45.17991804000485,53475.73205448001 2025-07-04,03:11:06.000,185,10989381,12805,0,1751598665,13052.308220479994,45.20811456000229,53475.73205448001 2025-07-04,03:11:07.000,185,10989364,13205,0,1751598666,13052.240857379998,45.2574584699978,53475.76699008 2025-07-04,03:11:08.000,185,10989412,13085,0,1751598667,13052.119603799998,45.264507600004436,53475.669170400004 2025-07-04,03:11:09.000,185,10989441,12805,0,1751598668,13052.045504389993,45.29975325000123,53475.64820904 2025-07-04,03:11:10.000,185,10989443,13005,0,1751598669,13051.998350219998,45.34909716000402,53475.60628632 2025-07-04,03:11:11.000,185,10989444,12645,0,1751598670,13051.944459739992,45.41958846000489,53475.55737648 2025-07-04,03:11:12.000,185,10989434,12965,0,1751598671,13051.850151400002,45.447784980002325,53475.529428 2025-07-04,03:11:13.000,185,10989382,13125,0,1751598672,13051.816469849997,45.440735850002966,53475.46654392001 2025-07-04,03:11:14.000,185,10989359,12925,0,1751598673,13051.715425199996,45.398441069999535,53475.48051816 2025-07-04,03:11:15.000,185,10989413,13005,0,1751598674,13051.614380549996,45.37729368000146,53475.42462120001 2025-07-04,03:11:16.000,185,10989441,12885,0,1751598675,13051.513335899996,45.29270412000187,53475.41763408 2025-07-04,03:11:17.000,185,10989375,13285,0,1751598676,13051.34492815,45.215163690001646,53475.34776288001 2025-07-04,03:11:18.000,185,10989394,13125,0,1751598677,13051.210201949994,45.172868909998215,53475.26391744 2025-07-04,03:11:19.000,185,10989442,13005,0,1751598678,13051.068739439994,45.1235250000027,53475.25693032001 2025-07-04,03:11:20.000,185,10989410,12965,0,1751598679,13050.920540619998,45.038935440003115,53475.20802048001 2025-07-04,03:11:21.000,185,10989389,12845,0,1751598680,13050.799287039998,44.97549327000161,53475.1451364 2025-07-04,03:11:22.000,185,10989404,12685,0,1751598681,13050.731923940002,44.92614935999882,53475.08923944001 2025-07-04,03:11:23.000,185,10989400,13045,0,1751598682,13050.671297150002,44.96844414000225,53475.04032960001 2025-07-04,03:11:24.000,185,10989421,12885,0,1751598683,13050.570252500002,44.96139501000289,53474.97045840001 2025-07-04,03:11:25.000,185,10989421,12605,0,1751598684,13050.529834640001,45.003689789999044,53474.94250992001 2025-07-04,03:11:26.000,185,10989461,12925,0,1751598685,13050.496153089996,45.003689789999044,53474.87962584 2025-07-04,03:11:27.000,185,10989408,13085,0,1751598686,13050.455735229996,45.031886310003756,53474.77481904001 2025-07-04,03:11:28.000,185,10989397,13045,0,1751598687,13050.415317369996,45.045984570002474,53474.73988344 2025-07-04,03:11:29.000,185,10989383,12925,0,1751598688,13050.374899509996,44.94729675000417,53474.732896320005 2025-07-04,03:11:30.000,185,10989411,13085,0,1751598689,13050.422053679991,44.92614935999882,53474.6909736 2025-07-04,03:11:31.000,185,10989417,12885,0,1751598690,13050.361426889991,44.90500197000074,53474.663025120004 2025-07-04,03:11:32.000,185,10989409,12685,0,1751598691,13050.428789990001,44.90500197000074,53474.62808952001 2025-07-04,03:11:33.000,185,10989402,12965,0,1751598692,13050.422053679991,44.8768054500033,53474.565205440005 2025-07-04,03:11:34.000,185,10989424,12805,0,1751598693,13050.422053679991,44.92614935999882,53474.54424408 2025-07-04,03:11:35.000,185,10989406,13045,0,1751598694,13050.435526299996,44.91910022999946,53474.54424408 2025-07-04,03:11:36.000,185,10989381,12925,0,1751598695,13050.496153089996,44.96844414000225,53474.516295600006 2025-07-04,03:11:37.000,185,10989360,13085,0,1751598696,13050.536570949997,45.06008283000119,53474.516295600006 2025-07-04,03:11:38.000,185,10989402,12925,0,1751598697,13050.550043570001,45.09532847999799,53474.50930848001 2025-07-04,03:11:39.000,185,10989392,12965,0,1751598698,13050.536570949997,45.1235250000027,53474.54424408 2025-07-04,03:11:40.000,185,10989423,12845,0,1751598699,13050.536570949997,45.1587706499995,53474.46738576001 2025-07-04,03:11:41.000,185,10989371,12925,0,1751598700,13050.550043570001,45.13057413000206,53474.43943728001 2025-07-04,03:11:42.000,185,10989379,12845,0,1751598701,13050.576988809997,45.09532847999799,53474.39052744001 2025-07-04,03:11:43.000,185,10989368,12845,0,1751598702,13050.624142979992,45.05303370000183,53474.43943728001 2025-07-04,03:11:44.000,185,10989416,13005,0,1751598703,13050.738660249997,45.031886310003756,53474.43245016 2025-07-04,03:11:45.000,185,10989369,12965,0,1751598704,13050.799287039998,45.038935440003115,53474.40450168 2025-07-04,03:11:46.000,185,10989451,12965,0,1751598705,13050.846441209993,45.08123021999927,53474.46738576001 2025-07-04,03:11:47.000,185,10989394,12925,0,1751598706,13050.799287039998,45.172868909998215,53474.4114888 2025-07-04,03:11:48.000,185,10989346,12765,0,1751598707,13050.853177520003,45.24336020999908,53474.42546304 2025-07-04,03:11:49.000,185,10989412,12725,0,1751598708,13050.785814419993,45.30680238000059,53474.40450168 2025-07-04,03:11:50.000,185,10989379,12965,0,1751598709,13050.785814419993,45.34909716000402,53474.40450168 2025-07-04,03:11:51.000,185,10989402,13245,0,1751598710,13050.738660249997,45.36319542000274,53474.3765532 2025-07-04,03:11:52.000,185,10989412,12885,0,1751598711,13050.718451319997,45.454834110001684,53474.4114888 2025-07-04,03:11:53.000,185,10989387,12965,0,1751598712,13050.718451319997,45.42663759000425,53474.42546304 2025-07-04,03:11:54.000,185,10989358,13125,0,1751598713,13050.711715010002,45.440735850002966,53474.43245016 2025-07-04,03:11:55.000,185,10989399,13245,0,1751598714,13050.718451319997,45.440735850002966,53474.446424400005 2025-07-04,03:11:56.000,185,10989386,12965,0,1751598715,13050.711715010002,45.440735850002966,53474.42546304 2025-07-04,03:11:57.000,185,10989396,12805,0,1751598716,13050.731923940002,45.53942367000127,53474.38354032 2025-07-04,03:11:58.000,185,10989405,13125,0,1751598717,13050.711715010002,45.59581671000342,53474.41847592001 2025-07-04,03:11:59.000,185,10989400,12885,0,1751598718,13050.684769769992,45.49712888999784,53474.446424400005 2025-07-04,03:12:00.000,185,10989380,12845,0,1751598719,13050.678033459997,45.440735850002966,53474.40450168 2025-07-04,03:12:01.000,185,10989398,12725,0,1751598720,13050.738660249997,45.391391940000176,53474.397514560005 2025-07-04,03:12:02.000,185,10989426,12885,0,1751598721,13050.785814419993,45.37729368000146,53474.4114888 2025-07-04,03:12:03.000,185,10989387,12965,0,1751598722,13050.745396559993,45.35614629000338,53474.3765532 2025-07-04,03:12:04.000,185,10989388,13045,0,1751598723,13050.745396559993,45.33499889999803,53474.348604720006 2025-07-04,03:12:05.000,185,10989387,13125,0,1751598724,13050.752132870002,45.271556730003795,53474.35559184 2025-07-04,03:12:06.000,185,10989407,12925,0,1751598725,13050.752132870002,45.28565499000251,53474.36956608001 2025-07-04,03:12:07.000,185,10989376,12765,0,1751598726,13050.819495969998,45.31385150999995,53474.36956608001 2025-07-04,03:12:08.000,185,10989357,13045,0,1751598727,13050.826232279993,45.3702445500021,53474.327643360004 2025-07-04,03:12:09.000,185,10989368,12965,0,1751598728,13050.839704899998,45.41958846000489,53474.32065624001 2025-07-04,03:12:10.000,185,10989371,12765,0,1751598729,13050.785814419993,45.454834110001684,53474.29969488001 2025-07-04,03:12:11.000,185,10989372,12965,0,1751598730,13050.718451319997,45.454834110001684,53474.348604720006 2025-07-04,03:12:12.000,185,10989349,13085,0,1751598731,13050.657824529997,45.405490199998894,53474.306682 2025-07-04,03:12:13.000,185,10989392,12885,0,1751598732,13050.630879290002,45.391391940000176,53474.35559184 2025-07-04,03:12:14.000,185,10989383,13125,0,1751598733,13050.590461430002,45.398441069999535,53474.29270776001 2025-07-04,03:12:15.000,185,10989394,13005,0,1751598734,13050.603934049992,45.440735850002966,53474.33463048 2025-07-04,03:12:16.000,185,10989346,12965,0,1751598735,13050.610670360002,45.53237454000191,53474.29969488001 2025-07-04,03:12:17.000,185,10989415,13045,0,1751598736,13050.570252500002,45.574669319998065,53474.26475928 2025-07-04,03:12:18.000,185,10989388,12925,0,1751598737,13050.556779879997,45.673357140003645,53474.31366912 2025-07-04,03:12:19.000,185,10989386,12965,0,1751598738,13050.570252500002,45.65220974999829,53474.29270776001 2025-07-04,03:12:20.000,185,10989368,12605,0,1751598739,13050.543307259992,45.7156519199998,53474.306682 2025-07-04,03:12:21.000,185,10989407,12925,0,1751598740,13050.482680469991,45.7156519199998,53474.26475928 2025-07-04,03:12:22.000,185,10989375,12845,0,1751598741,13050.40858106,45.70860279000044,53474.26475928 2025-07-04,03:12:23.000,185,10989419,12925,0,1751598742,13050.30080009999,45.73679930999788,53474.229823680005 2025-07-04,03:12:24.000,185,10989408,12965,0,1751598743,13050.24690962,45.70860279000044,53474.25078504001 2025-07-04,03:12:25.000,185,10989344,13045,0,1751598744,13050.26711855,45.70155366000108,53474.24379792 2025-07-04,03:12:26.000,185,10989396,13045,0,1751598745,13050.24690962,45.673357140003645,53474.18790096 2025-07-04,03:12:27.000,185,10989366,12925,0,1751598746,13050.213228069995,45.59581671000342,53474.20187520001 2025-07-04,03:12:28.000,185,10989385,12925,0,1751598747,13050.193019139995,45.5817184500047,53474.180913840006 2025-07-04,03:12:29.000,185,10989405,12965,0,1751598748,13050.172810209995,45.52532541000255,53474.1669396 2025-07-04,03:12:30.000,185,10989391,12805,0,1751598749,13050.15933758999,45.447784980002325,53474.15296536001 2025-07-04,03:12:31.000,185,10989386,12925,0,1751598750,13050.11891972999,45.37729368000146,53474.13899112 2025-07-04,03:12:32.000,185,10989379,13005,0,1751598751,13050.051556629995,45.36319542000274,53474.09008128 2025-07-04,03:12:33.000,185,10989367,12925,0,1751598752,13049.970720909994,45.32794976999867,53474.10405552001 2025-07-04,03:12:34.000,185,10989402,12645,0,1751598753,13049.91683042999,45.32090063999931,53474.07610704 2025-07-04,03:12:35.000,185,10989360,12965,0,1751598754,13049.869676259994,45.32794976999867,53474.12501688001 2025-07-04,03:12:36.000,185,10989403,12845,0,1751598755,13049.889885189994,45.32794976999867,53474.12501688001 2025-07-04,03:12:37.000,185,10989379,12965,0,1751598756,13049.862939949999,45.35614629000338,53474.10405552001 2025-07-04,03:12:38.000,185,10989369,13045,0,1751598757,13049.849467329994,45.405490199998894,53474.0970684 2025-07-04,03:12:39.000,185,10989376,13085,0,1751598758,13049.856203639989,45.49712888999784,53474.02021008 2025-07-04,03:12:40.000,185,10989389,13165,0,1751598759,13049.856203639989,45.51827628000319,53474.04815856 2025-07-04,03:12:41.000,185,10989431,13165,0,1751598760,13049.822522089999,45.574669319998065,53474.0271972 2025-07-04,03:12:42.000,185,10989396,12845,0,1751598761,13049.748422679993,45.59581671000342,53474.013222960006 2025-07-04,03:12:43.000,185,10989343,13125,0,1751598762,13049.694532199988,45.673357140003645,53474.013222960006 2025-07-04,03:12:44.000,185,10989376,13045,0,1751598763,13049.728213749993,45.64516061999893,53473.992261600004 2025-07-04,03:12:45.000,185,10989377,13125,0,1751598764,13049.606960169993,45.5817184500047,53474.0271972 2025-07-04,03:12:46.000,185,10989347,12805,0,1751598765,13049.580014929998,45.5817184500047,53474.05514568001 2025-07-04,03:12:47.000,185,10989346,12885,0,1751598766,13049.600223859998,45.5817184500047,53474.013222960006 2025-07-04,03:12:48.000,185,10989403,12965,0,1751598767,13049.553069690002,45.59581671000342,53473.91540328001 2025-07-04,03:12:49.000,185,10989393,12925,0,1751598768,13049.539597069997,45.638111489999574,53473.9223904 2025-07-04,03:12:50.000,185,10989388,12765,0,1751598769,13049.526124449992,45.72975017999852,53473.9223904 2025-07-04,03:12:51.000,185,10989377,12765,0,1751598770,13049.384661939992,45.73679930999788,53473.92937752 2025-07-04,03:12:52.000,185,10989375,12845,0,1751598771,13049.297089909996,45.72975017999852,53473.93636464001 2025-07-04,03:12:53.000,185,10989352,13005,0,1751598772,13049.229726810001,45.74384844000451,53473.90841616 2025-07-04,03:12:54.000,185,10989366,13005,0,1751598773,13049.155627399996,45.680406270003004,53473.87348056 2025-07-04,03:12:55.000,185,10989391,12845,0,1751598774,13049.02090119999,45.65925887999765,53473.88046768 2025-07-04,03:12:56.000,185,10989332,13005,0,1751598775,13048.92659286,45.56057105999935,53473.845532080006 2025-07-04,03:12:57.000,185,10989413,12645,0,1751598776,13048.886175,45.49007975999848,53473.782648 2025-07-04,03:12:58.000,185,10989364,12685,0,1751598777,13048.852493449995,45.454834110001684,53473.81059648 2025-07-04,03:12:59.000,185,10989424,12925,0,1751598778,13048.82554821,45.454834110001684,53473.79662224001 2025-07-04,03:13:00.000,185,10989381,13045,0,1751598779,13048.731239869994,45.46188324000104,53473.75469952 2025-07-04,03:13:01.000,185,10989353,12965,0,1751598780,13048.704294629999,45.47598149999976,53473.74072528 2025-07-04,03:13:02.000,185,10989379,13285,0,1751598781,13048.670613079994,45.51827628000319,53473.69181544 2025-07-04,03:13:03.000,185,10989431,13005,0,1751598782,13048.630195219994,45.53942367000127,53473.68482832 2025-07-04,03:13:04.000,185,10989423,12885,0,1751598783,13048.508941639993,45.51122715000383,53473.67085408001 2025-07-04,03:13:05.000,185,10989409,12965,0,1751598784,13048.448314849993,45.574669319998065,53473.61495712 2025-07-04,03:13:06.000,185,10989413,13005,0,1751598785,13048.414633300003,45.54647280000063,53473.5730344 2025-07-04,03:13:07.000,185,10989382,13045,0,1751598786,13048.380951749998,45.567620189998706,53473.53111168001 2025-07-04,03:13:08.000,185,10989390,12925,0,1751598787,13048.374215440002,45.567620189998706,53473.559060160005 2025-07-04,03:13:09.000,185,10989416,12645,0,1751598788,13048.320324959997,45.574669319998065,53473.5380988 2025-07-04,03:13:10.000,185,10989401,13205,0,1751598789,13048.273170790002,45.567620189998706,53473.53111168001 2025-07-04,03:13:11.000,185,10989404,12965,0,1751598790,13048.192335070002,45.574669319998065,53473.51713744 2025-07-04,03:13:12.000,185,10989404,12965,0,1751598791,13048.145180899992,45.638111489999574,53473.54508592 2025-07-04,03:13:13.000,185,10989385,12805,0,1751598792,13048.064345179992,45.631062360000215,53473.44726624 2025-07-04,03:13:14.000,185,10989387,13045,0,1751598793,13047.990245770001,45.638111489999574,53473.51713744 2025-07-04,03:13:15.000,185,10989375,13045,0,1751598794,13047.916146359996,45.65220974999829,53473.45425336001 2025-07-04,03:13:16.000,185,10989415,12925,0,1751598795,13047.835310639995,45.673357140003645,53473.40534352 2025-07-04,03:13:17.000,185,10989368,12805,0,1751598796,13047.734265989995,45.638111489999574,53473.3983564 2025-07-04,03:13:18.000,185,10989420,12845,0,1751598797,13047.70058443999,45.65220974999829,53473.36342080001 2025-07-04,03:13:19.000,185,10989402,12725,0,1751598798,13047.58606717,45.631062360000215,53473.29354960001 2025-07-04,03:13:20.000,185,10989358,12925,0,1751598799,13047.532176689994,45.59581671000342,53473.29354960001 2025-07-04,03:13:21.000,185,10989397,12925,0,1751598800,13047.458077279989,45.5817184500047,53473.24463976001 2025-07-04,03:13:22.000,185,10989393,12965,0,1751598801,13047.330087389993,45.574669319998065,53473.30053672 2025-07-04,03:13:23.000,185,10989375,13165,0,1751598802,13047.242515359998,45.56057105999935,53473.23066552 2025-07-04,03:13:24.000,185,10989412,12845,0,1751598803,13047.154943330002,45.53942367000127,53473.20970416 2025-07-04,03:13:25.000,185,10989382,12685,0,1751598804,13047.060634989997,45.567620189998706,53473.16079432 2025-07-04,03:13:26.000,185,10989376,12925,0,1751598805,13047.060634989997,45.54647280000063,53473.12585872001 2025-07-04,03:13:27.000,185,10989415,12885,0,1751598806,13046.925908789992,45.53942367000127,53473.06297464 2025-07-04,03:13:28.000,185,10989416,13285,0,1751598807,13046.885490929992,45.567620189998706,53473.09092312 2025-07-04,03:13:29.000,185,10989420,13045,0,1751598808,13046.838336759996,45.567620189998706,53472.96515496 2025-07-04,03:13:30.000,185,10989398,13085,0,1751598809,13046.784446279991,45.56057105999935,53472.937206480005 2025-07-04,03:13:31.000,185,10989397,12805,0,1751598810,13046.68340162999,45.567620189998706,53472.90227088 2025-07-04,03:13:32.000,185,10989401,12965,0,1751598811,13046.555411739995,45.54647280000063,53472.90227088 2025-07-04,03:13:33.000,185,10989428,13125,0,1751598812,13046.48804864,45.5817184500047,53472.8743224 2025-07-04,03:13:34.000,185,10989402,13005,0,1751598813,13046.3263772,45.60286584000278,53472.83239968001 2025-07-04,03:13:35.000,185,10989396,13045,0,1751598814,13046.232068859994,45.616964100001496,53472.790476960006 2025-07-04,03:13:36.000,185,10989345,12885,0,1751598815,13046.131024209993,45.574669319998065,53472.75554136 2025-07-04,03:13:37.000,185,10989378,12925,0,1751598816,13046.056924799988,45.60991497000214,53472.66470880001 2025-07-04,03:13:38.000,185,10989411,12925,0,1751598817,13045.996298010003,45.616964100001496,53472.68567016 2025-07-04,03:13:39.000,185,10989407,12885,0,1751598818,13045.922198599998,45.60286584000278,53472.601824720005 2025-07-04,03:13:40.000,185,10989393,12765,0,1751598819,13045.841362879997,45.624013230000855,53472.60881184 2025-07-04,03:13:41.000,185,10989423,13045,0,1751598820,13045.773999780002,45.64516061999893,53472.552914880005 2025-07-04,03:13:42.000,185,10989402,12965,0,1751598821,13045.605592029991,45.65925887999765,53472.483043680004 2025-07-04,03:13:43.000,185,10989408,12965,0,1751598822,13045.51128369,45.680406270003004,53472.483043680004 2025-07-04,03:13:44.000,185,10989373,12965,0,1751598823,13045.336139629995,45.680406270003004,53472.3502884 2025-07-04,03:13:45.000,185,10989403,12925,0,1751598824,13045.275512839995,45.70155366000108,53472.315352800004 2025-07-04,03:13:46.000,185,10989400,12925,0,1751598825,13045.315930699995,45.680406270003004,53472.30836568001 2025-07-04,03:13:47.000,185,10989394,12965,0,1751598826,13045.32266700999,45.70155366000108,53472.16163616001 2025-07-04,03:13:48.000,185,10989413,12925,0,1751598827,13045.28224914999,45.69450453000172,53472.049842240005 2025-07-04,03:13:49.000,185,10989417,12805,0,1751598828,13045.20814974,45.72270104999916,53472.07779072 2025-07-04,03:13:50.000,185,10989423,12765,0,1751598829,13045.113841399994,45.78614322000067,53472.18958464001 2025-07-04,03:13:51.000,185,10989435,13005,0,1751598830,13045.10036877999,45.88483103999897,53472.08477784 2025-07-04,03:13:52.000,185,10989396,13125,0,1751598831,13044.999324129989,45.88483103999897,53472.049842240005 2025-07-04,03:13:53.000,185,10989441,12885,0,1751598832,13044.938697339989,45.92007669000304,53472.00791952 2025-07-04,03:13:54.000,185,10989406,12845,0,1751598833,13044.837652689988,45.94122408000112,53471.99394528001 2025-07-04,03:13:55.000,185,10989436,12925,0,1751598834,13044.716399110002,45.9271258200024,53471.952022560006 2025-07-04,03:13:56.000,185,10989424,12925,0,1751598835,13044.595145530002,45.87778190999961,53471.91708696 2025-07-04,03:13:57.000,185,10989438,12805,0,1751598836,13044.494100880001,45.807290609998745,53471.8961256 2025-07-04,03:13:58.000,185,10989423,12885,0,1751598837,13044.426737779992,45.75794670000323,53471.86817712 2025-07-04,03:13:59.000,185,10989359,12965,0,1751598838,13044.359374679996,45.75089757000387,53471.763370320004 2025-07-04,03:14:00.000,185,10989392,13005,0,1751598839,13044.285275269991,45.72975017999852,53471.67952488 2025-07-04,03:14:01.000,185,10989381,12805,0,1751598840,13044.29201158,45.72270104999916,53471.72843472 2025-07-04,03:14:02.000,185,10989396,12885,0,1751598841,13044.26506633999,45.74384844000451,53471.60266656 2025-07-04,03:14:03.000,185,10989401,12925,0,1751598842,13044.217912169996,45.800241479999386,53471.60266656 2025-07-04,03:14:04.000,185,10989418,12605,0,1751598843,13044.15054907,45.849585390002176,53471.57471808 2025-07-04,03:14:05.000,185,10989415,13045,0,1751598844,13044.04950442,45.84253626000282,53471.53978248001 2025-07-04,03:14:06.000,185,10989378,13005,0,1751598845,13044.02255917999,45.849585390002176,53471.49087264001 2025-07-04,03:14:07.000,185,10989412,12885,0,1751598846,13043.955196079994,45.87073278000025,53471.4070272 2025-07-04,03:14:08.000,185,10989431,12805,0,1751598847,13043.90130559999,45.89892929999769,53471.35113024001 2025-07-04,03:14:09.000,185,10989404,12885,0,1751598848,13043.82046987999,45.89892929999769,53471.37209160001 2025-07-04,03:14:10.000,185,10989395,13045,0,1751598849,13043.732897849994,45.89892929999769,53471.30222040001 2025-07-04,03:14:11.000,185,10989380,13005,0,1751598850,13043.604907959998,45.905978430004325,53471.260297680004 2025-07-04,03:14:12.000,185,10989405,12965,0,1751598851,13043.517335930002,45.89892929999769,53471.23933632 2025-07-04,03:14:13.000,185,10989392,13045,0,1751598852,13043.409554969992,45.89188016999833,53471.1974136 2025-07-04,03:14:14.000,185,10989381,12765,0,1751598853,13043.328719249992,45.89188016999833,53471.15549088001 2025-07-04,03:14:15.000,185,10989395,13205,0,1751598854,13043.295037700002,45.89892929999769,53471.1275424 2025-07-04,03:14:16.000,185,10989390,12885,0,1751598855,13043.180520429996,45.9623714699992,53471.05068408 2025-07-04,03:14:17.000,185,10989390,12925,0,1751598856,13043.126629949991,45.93417495000176,53470.994787120006 2025-07-04,03:14:18.000,185,10989426,12965,0,1751598857,13043.086212089991,45.96942059999856,53470.98780000001 2025-07-04,03:14:19.000,185,10989384,13045,0,1751598858,13043.07273947,46.01876451000135,53470.84107048 2025-07-04,03:14:20.000,185,10989403,12805,0,1751598859,13043.04579422999,46.05401015999814,53470.83408336 2025-07-04,03:14:21.000,185,10989396,12845,0,1751598860,13042.94474957999,46.12450145999901,53470.778186400006 2025-07-04,03:14:22.000,185,10989433,13245,0,1751598861,13042.90433171999,46.23023841000395,53470.708315200005 2025-07-04,03:14:23.000,185,10989410,12845,0,1751598862,13042.85044124,46.265484060000745,53470.757225040004 2025-07-04,03:14:24.000,185,10989415,12765,0,1751598863,13042.83023231,46.29368057999818,53470.68036672001 2025-07-04,03:14:25.000,185,10989395,13205,0,1751598864,13042.80328706999,46.35007362000033,53470.638444000004 2025-07-04,03:14:26.000,185,10989381,13045,0,1751598865,13042.836968619995,46.32892623000225,53470.59652128 2025-07-04,03:14:27.000,185,10989383,12845,0,1751598866,13042.80328706999,46.321877100002894,53470.52665008 2025-07-04,03:14:28.000,185,10989383,13205,0,1751598867,13042.87065017,46.314827970003535,53470.52665008 2025-07-04,03:14:29.000,185,10989400,12765,0,1751598868,13042.91106803,46.300729710004816,53470.491714480006 2025-07-04,03:14:30.000,185,10989376,13005,0,1751598869,13042.938013269995,46.321877100002894,53470.442804640006 2025-07-04,03:14:31.000,185,10989405,12805,0,1751598870,13042.92454064999,46.34302449000097,53470.44979176 2025-07-04,03:14:32.000,185,10989444,13125,0,1751598871,13042.95148589,46.35712274999969,53470.421843280004 2025-07-04,03:14:33.000,185,10989406,13125,0,1751598872,13042.917804339995,46.3853192700044,53470.372933440005 2025-07-04,03:14:34.000,185,10989390,12765,0,1751598873,13042.8908591,46.491056220002065,53470.35197208 2025-07-04,03:14:35.000,185,10989418,12845,0,1751598874,13042.897595409995,46.60384229999909,53470.34498496001 2025-07-04,03:14:36.000,185,10989394,13125,0,1751598875,13042.857177549995,46.716628380003385,53470.31703648001 2025-07-04,03:14:37.000,185,10989362,12805,0,1751598876,13042.76286920999,46.78007055000489,53470.26812664001 2025-07-04,03:14:38.000,185,10989409,12725,0,1751598877,13042.72918766,46.78007055000489,53470.26812664001 2025-07-04,03:14:39.000,185,10989403,13245,0,1751598878,13042.715715039994,46.81531620000169,53470.26113952 2025-07-04,03:14:40.000,185,10989408,13125,0,1751598879,13042.668560869999,46.857610979997844,53470.23319104 2025-07-04,03:14:41.000,185,10989426,13125,0,1751598880,13042.655088249994,46.857610979997844,53470.1842812 2025-07-04,03:14:42.000,185,10989400,12885,0,1751598881,13042.607934079999,46.892856630001916,53470.1842812 2025-07-04,03:14:43.000,185,10989414,12925,0,1751598882,13042.580988839989,46.88580750000256,53470.12139712 2025-07-04,03:14:44.000,185,10989415,13125,0,1751598883,13042.533834669994,46.91400401999999,53470.10043576001 2025-07-04,03:14:45.000,185,10989365,12845,0,1751598884,13042.432790019993,46.906954890000634,53470.14235848 2025-07-04,03:14:46.000,185,10989405,12845,0,1751598885,13042.331745369993,46.843512719999126,53470.00261608 2025-07-04,03:14:47.000,185,10989411,13005,0,1751598886,13042.284591199998,46.86466011000448,53469.99562896 2025-07-04,03:14:48.000,185,10989399,12845,0,1751598887,13042.271118579993,46.843512719999126,53469.967680480004 2025-07-04,03:14:49.000,185,10989437,12925,0,1751598888,13042.197019170002,46.86466011000448,53469.89780928 2025-07-04,03:14:50.000,185,10989420,12765,0,1751598889,13042.136392380002,46.91400401999999,53469.8349252 2025-07-04,03:14:51.000,185,10989352,13085,0,1751598890,13042.109447139992,47.00564270999894,53469.77902824 2025-07-04,03:14:52.000,185,10989391,12885,0,1751598891,13042.089238209992,47.069084880000446,53469.77902824 2025-07-04,03:14:53.000,185,10989424,12845,0,1751598892,13042.089238209992,47.083183139999164,53469.78601536 2025-07-04,03:14:54.000,185,10989403,12965,0,1751598893,13042.021875109996,47.09023226999852,53469.71614416 2025-07-04,03:14:55.000,185,10989398,12925,0,1751598894,13042.021875109996,47.11137966000388,53469.653260080006 2025-07-04,03:14:56.000,185,10989420,12845,0,1751598895,13042.042084039997,47.2241657400009,53469.6602472 2025-07-04,03:14:57.000,185,10989374,13125,0,1751598896,13042.021875109996,47.259411389997695,53469.64627296001 2025-07-04,03:14:58.000,185,10989450,13005,0,1751598897,13041.934303080001,47.259411389997695,53469.57640176001 2025-07-04,03:14:59.000,185,10989393,12845,0,1751598898,13041.80631318999,47.3228535599992,53469.49954344 2025-07-04,03:15:00.000,185,10989420,12965,0,1751598899,13041.67158699,47.33695181999792,53469.55544040001 2025-07-04,03:15:01.000,185,10989424,12965,0,1751598900,13041.54359709999,47.32990268999856,53469.47858208001 2025-07-04,03:15:02.000,185,10989384,12965,0,1751598901,13041.476233999994,47.37219747000199,53469.47159496 2025-07-04,03:15:03.000,185,10989405,13085,0,1751598902,13041.408870899999,47.39334486000007,53469.42268512 2025-07-04,03:15:04.000,185,10989414,12885,0,1751598903,13041.408870899999,47.45678703000158,53469.38774952001 2025-07-04,03:15:05.000,185,10989402,12925,0,1751598904,13041.354980419994,47.492032679998374,53469.415698000004 2025-07-04,03:15:06.000,185,10989407,12965,0,1751598905,13041.314562559994,47.527278330002446,53469.366788160005 2025-07-04,03:15:07.000,185,10989431,13085,0,1751598906,13041.314562559994,47.50613094000437,53469.35980104001 2025-07-04,03:15:08.000,185,10989417,13045,0,1751598907,13041.361716729989,47.54842572000052,53469.22704576 2025-07-04,03:15:09.000,185,10989411,12925,0,1751598908,13041.368453039999,47.55547484999988,53469.28294272 2025-07-04,03:15:10.000,185,10989434,13085,0,1751598909,13041.368453039999,47.590720500003954,53469.18512304 2025-07-04,03:15:11.000,185,10989439,13125,0,1751598910,13041.348244109999,47.654162669998186,53469.16416168 2025-07-04,03:15:12.000,185,10989421,13045,0,1751598911,13041.361716729989,47.63301528000011,53469.101277600006 2025-07-04,03:15:13.000,185,10989438,13125,0,1751598912,13041.294353629994,47.6823591900029,53469.101277600006 2025-07-04,03:15:14.000,185,10989438,12685,0,1751598913,13041.233726839993,47.64711353999883,53469.05935488 2025-07-04,03:15:15.000,185,10989430,12765,0,1751598914,13041.186572669998,47.67531006000354,53469.02441928001 2025-07-04,03:15:16.000,185,10989388,12685,0,1751598915,13041.105736949998,47.717604839999694,53469.031406400005 2025-07-04,03:15:17.000,185,10989391,12845,0,1751598916,13041.105736949998,47.73875222999777,53468.982496560006 2025-07-04,03:15:18.000,185,10989407,13365,0,1751598917,13040.957538130002,47.7810470100012,53468.912625360004 2025-07-04,03:15:19.000,185,10989386,12885,0,1751598918,13040.910383959992,47.7810470100012,53468.90563824001 2025-07-04,03:15:20.000,185,10989408,12925,0,1751598919,13040.849757169992,47.80924352999864,53468.82877992 2025-07-04,03:15:21.000,185,10989423,13005,0,1751598920,13040.829548239992,47.90088222000486,53468.75890872001 2025-07-04,03:15:22.000,185,10989456,13165,0,1751598921,13040.789130379992,47.90793135000422,53468.78685720001 2025-07-04,03:15:23.000,185,10989380,13045,0,1751598922,13040.721767279996,47.95727525999973,53468.73794736001 2025-07-04,03:15:24.000,185,10989389,13245,0,1751598923,13040.61398632,48.0277665600006,53468.70999888 2025-07-04,03:15:25.000,185,10989450,12765,0,1751598924,13040.54662321999,48.0277665600006,53468.64012768001 2025-07-04,03:15:26.000,185,10989360,13005,0,1751598925,13040.48599642999,48.02071743000124,53468.647114800006 2025-07-04,03:15:27.000,185,10989450,12845,0,1751598926,13040.44557856999,47.96432438999909,53468.647114800006 2025-07-04,03:15:28.000,185,10989396,12765,0,1751598927,13040.44557856999,47.87268570000015,53468.58423072 2025-07-04,03:15:29.000,185,10989427,12845,0,1751598928,13040.47252381,47.83039092000399,53468.6121792 2025-07-04,03:15:30.000,185,10989432,12885,0,1751598929,13040.48599642999,47.84448918000271,53468.577243600004 2025-07-04,03:15:31.000,185,10989427,12845,0,1751598930,13040.48599642999,47.83744005000335,53468.53532088 2025-07-04,03:15:32.000,185,10989385,12925,0,1751598931,13040.5331506,47.85153831000207,53468.49339816 2025-07-04,03:15:33.000,185,10989402,12725,0,1751598932,13040.50620535999,47.950226130000374,53468.458462560004 2025-07-04,03:15:34.000,185,10989414,12885,0,1751598933,13040.42536963999,48.02071743000124,53468.430514080006 2025-07-04,03:15:35.000,185,10989411,12845,0,1751598934,13040.32432498999,48.10530699000083,53468.38160424001 2025-07-04,03:15:36.000,185,10989401,12925,0,1751598935,13040.196335099994,48.14760177000426,53468.290771680004 2025-07-04,03:15:37.000,185,10989416,13045,0,1751598936,13040.155917239994,48.15465090000362,53468.28378456001 2025-07-04,03:15:38.000,185,10989410,12845,0,1751598937,13040.054872589993,48.14760177000426,53468.27679744 2025-07-04,03:15:39.000,185,10989448,13045,0,1751598938,13039.920146390003,48.15465090000362,53468.17897776 2025-07-04,03:15:40.000,185,10989419,12645,0,1751598939,13039.812365429992,48.126454379998904,53468.15102928 2025-07-04,03:15:41.000,185,10989451,13125,0,1751598940,13039.758474950002,48.161700030002976,53468.1580164 2025-07-04,03:15:42.000,185,10989406,12765,0,1751598941,13039.751738639992,48.19694567999977,53468.10910656 2025-07-04,03:15:43.000,185,10989420,12965,0,1751598942,13039.718057090002,48.23219133000384,53468.04622248001 2025-07-04,03:15:44.000,185,10989423,12885,0,1751598943,13039.677639230002,48.24628959000256,53467.99731264001 2025-07-04,03:15:45.000,185,10989442,13165,0,1751598944,13039.630485059992,48.28153523999936,53467.96237704 2025-07-04,03:15:46.000,185,10989427,13085,0,1751598945,13039.617012440001,48.33087915000215,53467.96237704 2025-07-04,03:15:47.000,185,10989441,13045,0,1751598946,13039.542913029996,48.33087915000215,53467.89949296001 2025-07-04,03:15:48.000,185,10989429,12965,0,1751598947,13039.522704099996,48.27448611,53467.87853160001 2025-07-04,03:15:49.000,185,10989396,13285,0,1751598948,13039.489022549991,48.295633499998075,53467.89250584 2025-07-04,03:15:50.000,185,10989435,13045,0,1751598949,13039.455341,48.28153523999936,53467.808660400005 2025-07-04,03:15:51.000,185,10989442,13045,0,1751598950,13039.421659449996,48.30973176000407,53467.80167328001 2025-07-04,03:15:52.000,185,10989449,12845,0,1751598951,13039.455341,48.337928280001506,53467.738789200004 2025-07-04,03:15:53.000,185,10989415,12885,0,1751598952,13039.468813619991,48.36612479999894,53467.71782784 2025-07-04,03:15:54.000,185,10989446,13085,0,1751598953,13039.529440409991,48.46481262000452,53467.74577632 2025-07-04,03:15:55.000,185,10989432,13085,0,1751598954,13039.515967790001,48.521205659999396,53467.67590512 2025-07-04,03:15:56.000,185,10989412,12965,0,1751598955,13039.482286239996,48.584647830000904,53467.69686648 2025-07-04,03:15:57.000,185,10989446,13125,0,1751598956,13039.428395759991,48.6198934799977,53467.71084072001 2025-07-04,03:15:58.000,185,10989384,12845,0,1751598957,13039.421659449996,48.584647830000904,53467.63398240001 2025-07-04,03:15:59.000,185,10989415,12965,0,1751598958,13039.38797789999,48.6198934799977,53467.592059680006 2025-07-04,03:16:00.000,185,10989438,12965,0,1751598959,13039.35429635,48.6198934799977,53467.55013696 2025-07-04,03:16:01.000,185,10989409,13285,0,1751598960,13039.33408742,48.61284434999834,53467.55712408 2025-07-04,03:16:02.000,185,10989470,13045,0,1751598961,13039.361032659996,48.64809000000241,53467.46629152001 2025-07-04,03:16:03.000,185,10989421,12845,0,1751598962,13039.381241589996,48.66218826000113,53467.473278640005 2025-07-04,03:16:04.000,185,10989448,13165,0,1751598963,13039.39471421,48.70448304000456,53467.4593044 2025-07-04,03:16:05.000,185,10989421,13125,0,1751598964,13039.39471421,48.78202347000479,53467.44533016001 2025-07-04,03:16:06.000,185,10989430,12925,0,1751598965,13039.361032659996,48.9441534600046,53467.44533016001 2025-07-04,03:16:07.000,185,10989458,13005,0,1751598966,13039.30714217999,49.10628345000441,53467.424368800006 2025-07-04,03:16:08.000,185,10989449,13125,0,1751598967,13039.300405869995,49.268413440004224,53467.41738168001 2025-07-04,03:16:09.000,185,10989448,13085,0,1751598968,13039.199361219995,49.388248650000605,53467.403407440004 2025-07-04,03:16:10.000,185,10989413,12965,0,1751598969,13039.15220705,49.45169082000211,53467.37545896001 2025-07-04,03:16:11.000,185,10989400,12765,0,1751598970,13039.07137133,49.46578908000083,53467.354497600005 2025-07-04,03:16:12.000,185,10989442,12925,0,1751598971,13039.07137133,49.45873995000147,53467.305587760005 2025-07-04,03:16:13.000,185,10989468,12725,0,1751598972,13039.017480849994,49.45169082000211,53467.29161352 2025-07-04,03:16:14.000,185,10989462,12845,0,1751598973,13038.98379929999,49.40939603999868,53467.29860064001 2025-07-04,03:16:15.000,185,10989440,12365,0,1751598974,13039.017480849994,49.45169082000211,53467.29860064001 2025-07-04,03:16:16.000,185,10989401,13005,0,1751598975,13039.00400822999,49.578575159997854,53467.24969080001 2025-07-04,03:16:17.000,185,10989405,12845,0,1751598976,13038.970326679999,49.613820810001926,53467.19379384 2025-07-04,03:16:18.000,185,10989422,12805,0,1751598977,13038.956854059994,49.71250863000023,53467.186806720005 2025-07-04,03:16:19.000,185,10989446,12925,0,1751598978,13038.977062989994,49.81119644999853,53467.24270368 2025-07-04,03:16:20.000,185,10989429,12885,0,1751598979,13038.977062989994,49.87463862000004,53467.15885824001 2025-07-04,03:16:21.000,185,10989349,12925,0,1751598980,13038.96359036999,49.95217905000027,53467.16584536 2025-07-04,03:16:22.000,185,10989423,12605,0,1751598981,13038.977062989994,49.95922817999963,53467.15187112 2025-07-04,03:16:23.000,185,10989438,13005,0,1751598982,13038.896227269994,50.00857209000242,53467.10994840001 2025-07-04,03:16:24.000,185,10989369,12685,0,1751598983,13038.916436199994,50.036768609999854,53467.088987040006 2025-07-04,03:16:25.000,185,10989379,12765,0,1751598984,13038.943381439989,50.093161650002,53467.088987040006 2025-07-04,03:16:26.000,185,10989389,12965,0,1751598985,13038.990535609999,50.15660382000351,53467.04706432 2025-07-04,03:16:27.000,185,10989401,13125,0,1751598986,13038.98379929999,50.248242510002456,53466.99116736001 2025-07-04,03:16:28.000,185,10989427,13125,0,1751598987,13039.030953469999,50.29758641999797,53467.019115840005 2025-07-04,03:16:29.000,185,10989443,13005,0,1751598988,13039.07137133,50.38922511000419,53467.02610296 2025-07-04,03:16:30.000,185,10989400,12925,0,1751598989,13039.09158026,50.487912930002494,53467.01212872001 2025-07-04,03:16:31.000,185,10989427,12965,0,1751598990,13039.10505287999,50.59364988000016,53466.99815448 2025-07-04,03:16:32.000,185,10989408,12805,0,1751598991,13039.10505287999,50.713485090003815,53467.0051416 2025-07-04,03:16:33.000,185,10989418,12805,0,1751598992,13039.078107639994,50.78397639000468,53467.0051416 2025-07-04,03:16:34.000,185,10989412,12925,0,1751598993,13039.0511624,50.840369429999555,53466.94924464 2025-07-04,03:16:35.000,185,10989408,12605,0,1751598994,13039.017480849994,50.889713340002345,53466.9352704 2025-07-04,03:16:36.000,185,10989439,12925,0,1751598995,13039.037689779994,50.91086073000042,53466.99116736001 2025-07-04,03:16:37.000,185,10989481,12765,0,1751598996,13039.07137133,50.92495898999914,53466.97719312 2025-07-04,03:16:38.000,185,10989406,12805,0,1751598997,13039.13199812,50.9320081199985,53466.95623176 2025-07-04,03:16:39.000,185,10989440,12725,0,1751598998,13039.12526180999,50.95315551000385,53466.88636056 2025-07-04,03:16:40.000,185,10989397,13005,0,1751598999,13039.17241598,50.98840116000065,53466.91430904001 2025-07-04,03:16:41.000,185,10989400,13125,0,1751599000,13039.11178919,51.080039849999594,53466.92828328 2025-07-04,03:16:42.000,185,10989405,12885,0,1751599001,13039.078107639994,51.1434820200011,53466.87937344 2025-07-04,03:16:43.000,185,10989435,12885,0,1751599002,13039.057898709994,51.242169839999406,53466.87937344 2025-07-04,03:16:44.000,185,10989432,12605,0,1751599003,13039.030953469999,51.256268099998124,53466.92828328 2025-07-04,03:16:45.000,185,10989379,12965,0,1751599004,13039.11178919,51.249218969998765,53466.865399199996 2025-07-04,03:16:46.000,185,10989452,13045,0,1751599005,13039.15220705,51.31971026999963,53466.87238632001 2025-07-04,03:16:47.000,185,10989376,12925,0,1751599006,13039.219570149995,51.354955920003704,53466.87238632001 2025-07-04,03:16:48.000,185,10989436,13085,0,1751599007,13039.29366956,51.42544722000457,53466.83745072 2025-07-04,03:16:49.000,185,10989436,12925,0,1751599008,13039.29366956,51.524135040002875,53466.82347648001 2025-07-04,03:16:50.000,185,10989459,13125,0,1751599009,13039.300405869995,51.58757721000438,53466.84443784001 2025-07-04,03:16:51.000,185,10989406,12925,0,1751599010,13039.280196939995,51.66511764000461,53466.802515120005 2025-07-04,03:16:52.000,185,10989441,12925,0,1751599011,13039.280196939995,51.7356089399982,53466.79552800001 2025-07-04,03:16:53.000,185,10989429,12925,0,1751599012,13039.30714217999,51.85544415000186,53466.79552800001 2025-07-04,03:16:54.000,185,10989435,12925,0,1751599013,13039.26672431999,51.876591539999936,53466.78854088 2025-07-04,03:16:55.000,185,10989479,13005,0,1751599014,13039.26672431999,51.91183719000401,53466.7605924 2025-07-04,03:16:56.000,185,10989461,12965,0,1751599015,13039.2532517,51.91888632000337,53466.78854088 2025-07-04,03:16:57.000,185,10989451,12845,0,1751599016,13039.259988009995,51.90478806000465,53466.76757952 2025-07-04,03:16:58.000,185,10989413,12845,0,1751599017,13039.21283384,51.940033710001444,53466.78155376 2025-07-04,03:16:59.000,185,10989440,13085,0,1751599018,13039.280196939995,51.97527935999824,53466.78155376 2025-07-04,03:17:00.000,185,10989471,12725,0,1751599019,13039.34756003999,52.03872152999975,53466.7605924 2025-07-04,03:17:01.000,185,10989424,13045,0,1751599020,13039.32735110999,52.0951145700019,53466.7605924 2025-07-04,03:17:02.000,185,10989390,12925,0,1751599021,13039.361032659996,52.13036021999869,53466.71866968 2025-07-04,03:17:03.000,185,10989488,12965,0,1751599022,13039.448604689991,52.17970413000148,53466.7605924 2025-07-04,03:17:04.000,185,10989467,13285,0,1751599023,13039.47554993,52.23609717000363,53466.71866968 2025-07-04,03:17:05.000,185,10989419,12845,0,1751599024,13039.522704099996,52.27134282000043,53466.64879848 2025-07-04,03:17:06.000,185,10989447,12805,0,1751599025,13039.482286239996,52.285441079999146,53466.71866968 2025-07-04,03:17:07.000,185,10989435,12805,0,1751599026,13039.495758860001,52.285441079999146,53466.64181136 2025-07-04,03:17:08.000,185,10989482,12765,0,1751599027,13039.515967790001,52.26429369000107,53466.70469544001 2025-07-04,03:17:09.000,185,10989456,12925,0,1751599028,13039.583330889996,52.31363760000386,53466.70469544001 2025-07-04,03:17:10.000,185,10989444,13285,0,1751599029,13039.590067199992,52.35593238000001,53466.64181136 2025-07-04,03:17:11.000,185,10989421,13245,0,1751599030,13039.583330889996,52.36298150999937,53466.59290152 2025-07-04,03:17:12.000,185,10989445,12925,0,1751599031,13039.617012440001,52.384128900004725,53466.55796592001 2025-07-04,03:17:13.000,185,10989418,12925,0,1751599032,13039.623748749997,52.45462019999832,53466.54399168 2025-07-04,03:17:14.000,185,10989441,13005,0,1751599033,13039.596803510001,52.50396411000111,53466.61386288 2025-07-04,03:17:15.000,185,10989489,12965,0,1751599034,13039.549649339991,52.560357150003256,53466.57892728001 2025-07-04,03:17:16.000,185,10989468,12965,0,1751599035,13039.502495169996,52.58150454000133,53466.54399168 2025-07-04,03:17:17.000,185,10989425,12765,0,1751599036,13039.502495169996,52.623799320004764,53466.48809472001 2025-07-04,03:17:18.000,185,10989459,13005,0,1751599037,13039.515967790001,52.71543801000371,53466.50206896 2025-07-04,03:17:19.000,185,10989426,12765,0,1751599038,13039.569858269992,52.82822409000073,53466.48809472001 2025-07-04,03:17:20.000,185,10989388,12965,0,1751599039,13039.583330889996,52.933961039998394,53466.50206896 2025-07-04,03:17:21.000,185,10989426,12925,0,1751599040,13039.610276129992,52.95510843000375,53466.46014624001 2025-07-04,03:17:22.000,185,10989460,12765,0,1751599041,13039.643957679997,53.00445233999926,53466.40424928 2025-07-04,03:17:23.000,185,10989481,13005,0,1751599042,13039.670902919992,53.025599730004615,53466.42521064 2025-07-04,03:17:24.000,185,10989442,12765,0,1751599043,13039.765211259997,53.04674712000269,53466.32739096 2025-07-04,03:17:25.000,185,10989469,13085,0,1751599044,13039.785420189997,53.06084538000141,53466.3064296 2025-07-04,03:17:26.000,185,10989472,12805,0,1751599045,13039.785420189997,53.08199276999949,53466.22258416001 2025-07-04,03:17:27.000,185,10989408,12565,0,1751599046,13039.765211259997,53.08904189999885,53466.32040384001 2025-07-04,03:17:28.000,185,10989472,13165,0,1751599047,13039.738266020002,53.096091029998206,53466.229571280004 2025-07-04,03:17:29.000,185,10989405,12925,0,1751599048,13039.751738639992,53.1101892900042,53466.21559704 2025-07-04,03:17:30.000,185,10989461,12845,0,1751599049,13039.738266020002,53.201827980003145,53466.131751600005 2025-07-04,03:17:31.000,185,10989417,13085,0,1751599050,13039.778683880002,53.2441227599993,53466.14572584 2025-07-04,03:17:32.000,185,10989408,12965,0,1751599051,13039.805629119997,53.27231928000401,53466.01995768 2025-07-04,03:17:33.000,185,10989454,12965,0,1751599052,13039.832574359993,53.371007100002316,53465.964060720005 2025-07-04,03:17:34.000,185,10989434,12605,0,1751599053,13039.866255909998,53.44854753000254,53465.90816376001 2025-07-04,03:17:35.000,185,10989446,13005,0,1751599054,13039.846046979997,53.441498400003184,53465.95008648 2025-07-04,03:17:36.000,185,10989442,12845,0,1751599055,13039.832574359993,53.427400140004465,53465.8522668 2025-07-04,03:17:37.000,185,10989482,12925,0,1751599056,13039.879728530002,53.371007100002316,53465.73348576 2025-07-04,03:17:38.000,185,10989398,13045,0,1751599057,13039.940355319988,53.42035100999783,53465.67060168001 2025-07-04,03:17:39.000,185,10989370,12965,0,1751599058,13040.014454729993,53.46969492000062,53465.57278200001 2025-07-04,03:17:40.000,185,10989420,13085,0,1751599059,13040.068345209998,53.58953013000428,53465.49592368 2025-07-04,03:17:41.000,185,10989463,12805,0,1751599060,13040.22328033999,53.71641447000002,53465.391116880004 2025-07-04,03:17:42.000,185,10989395,12805,0,1751599061,13040.28390712999,53.87149533000047,53465.223426000004 2025-07-04,03:17:43.000,185,10989442,13125,0,1751599062,13040.37147916,54.04067444999964,53465.04176088 2025-07-04,03:17:44.000,185,10989418,12965,0,1751599063,13040.479260119995,54.195755310000095,53464.83214728001 2025-07-04,03:17:45.000,185,10989437,12765,0,1751599064,13040.63419525,54.39313095000398,53464.699392 2025-07-04,03:17:46.000,185,10989442,12845,0,1751599065,13040.876702410002,54.364934429999266,53464.42689432001 2025-07-04,03:17:47.000,185,10989451,12965,0,1751599066,13041.132682189993,54.09001836000243,53464.21029360001 2025-07-04,03:17:48.000,185,10989417,12925,0,1751599067,13041.429079829999,53.434449270003824,53463.98670576 2025-07-04,03:17:49.000,185,10989406,12845,0,1751599068,13041.46949769,52.4052762900028,53463.7211952 2025-07-04,03:17:50.000,185,10989424,12805,0,1751599069,13041.206781599998,51.03069594000408,53463.53953008001 2025-07-04,03:17:51.000,185,10989436,12965,0,1751599070,13040.715030970001,49.8816877499994,53463.43472328 2025-07-04,03:17:52.000,185,10989413,12605,0,1751599071,13040.034663659993,48.81726912000158,53463.42074904001 2025-07-04,03:17:53.000,185,10989419,12605,0,1751599072,13038.96359036999,47.92202961000294,53463.42074904001 2025-07-04,03:17:54.000,185,10989414,12925,0,1751599073,13037.582646819988,47.63301528000011,53463.49062024001 2025-07-04,03:17:55.000,185,10989406,13085,0,1751599074,13036.437474119994,48.65513913000177,53463.67228536 2025-07-04,03:17:56.000,185,10989428,12725,0,1751599075,13036.444210429989,50.86856595000427,53463.91683456 2025-07-04,03:17:57.000,185,10989467,13045,0,1751599076,13037.319930730002,52.72248714000307,53464.13343528 2025-07-04,03:17:58.000,185,10989409,13005,0,1751599077,13038.141760549996,53.434449270003824,53464.34304888 2025-07-04,03:17:59.000,185,10989454,13125,0,1751599078,13038.505521289997,53.46264579000126,53464.61554656001 2025-07-04,03:18:00.000,185,10989412,12725,0,1751599079,13038.673929039993,53.371007100002316,53464.75528896 2025-07-04,03:18:01.000,185,10989463,12885,0,1751599080,13038.714346899993,53.13838581000164,53464.92996696001 2025-07-04,03:18:02.000,185,10989402,12885,0,1751599081,13038.714346899993,52.96215756000311,53465.0138124 2025-07-04,03:18:03.000,185,10989376,12965,0,1751599082,13038.788446309998,52.785929310004576,53465.06970936001 2025-07-04,03:18:04.000,185,10989403,12925,0,1751599083,13038.916436199994,52.72953627000243,53465.13259344 2025-07-04,03:18:05.000,185,10989447,12605,0,1751599084,13038.98379929999,52.687241489998996,53465.13958056 2025-07-04,03:18:06.000,185,10989376,13165,0,1751599085,13039.078107639994,52.757732789999864,53465.1535548 2025-07-04,03:18:07.000,185,10989427,12965,0,1751599086,13039.15220705,52.800027570003294,53465.20246464 2025-07-04,03:18:08.000,185,10989398,13045,0,1751599087,13039.219570149995,52.80707670000265,53465.223426000004 2025-07-04,03:18:09.000,185,10989407,12845,0,1751599088,13039.199361219995,52.84232234999945,53465.20246464 2025-07-04,03:18:10.000,185,10989425,12765,0,1751599089,13039.219570149995,52.84937147999881,53465.20246464 2025-07-04,03:18:11.000,185,10989475,12765,0,1751599090,13039.23304277,52.85642060999817,53465.23740024001 2025-07-04,03:18:12.000,185,10989374,12925,0,1751599091,13039.22630645999,52.82822409000073,53465.20945176 2025-07-04,03:18:13.000,185,10989409,12765,0,1751599092,13039.21283384,52.82117496000137,53465.244387360006 2025-07-04,03:18:14.000,185,10989356,12965,0,1751599093,13039.17241598,52.87756800000352,53465.2583616 2025-07-04,03:18:15.000,185,10989398,13045,0,1751599094,13039.16567966999,52.919862779999676,53465.1535548 2025-07-04,03:18:16.000,185,10989455,13085,0,1751599095,13039.199361219995,52.926911909999035,53465.09067072 2025-07-04,03:18:17.000,185,10989428,12965,0,1751599096,13039.158943359995,52.919862779999676,53465.13958056 2025-07-04,03:18:18.000,185,10989383,12805,0,1751599097,13039.16567966999,52.90576452000096,53465.14656768001 2025-07-04,03:18:19.000,185,10989424,12965,0,1751599098,13039.19262491,52.8634697400048,53465.09067072 2025-07-04,03:18:20.000,185,10989449,12885,0,1751599099,13039.219570149995,52.87756800000352,53465.11163208 2025-07-04,03:18:21.000,185,10989453,13085,0,1751599100,13039.33408742,52.84937147999881,53465.125606320005 2025-07-04,03:18:22.000,185,10989411,13005,0,1751599101,13039.361032659996,52.87756800000352,53465.0836836 2025-07-04,03:18:23.000,185,10989403,13085,0,1751599102,13039.37450528,52.88461713000288,53465.09765784001 2025-07-04,03:18:24.000,185,10989430,12845,0,1751599103,13039.495758860001,52.94101016999775,53465.14656768001 2025-07-04,03:18:25.000,185,10989434,13285,0,1751599104,13039.428395759991,52.926911909999035,53465.11861920001 2025-07-04,03:18:26.000,185,10989402,13085,0,1751599105,13039.428395759991,52.99035408000054,53465.055735120004 2025-07-04,03:18:27.000,185,10989421,12965,0,1751599106,13039.43513207,53.025599730004615,53465.06970936001 2025-07-04,03:18:28.000,185,10989462,13005,0,1751599107,13039.41492314,53.01150146999862,53465.09067072 2025-07-04,03:18:29.000,185,10989365,12845,0,1751599108,13039.38797789999,53.096091029998206,53465.13259344 2025-07-04,03:18:30.000,185,10989438,13325,0,1751599109,13039.361032659996,53.11723842000356,53465.0836836 2025-07-04,03:18:31.000,185,10989445,13085,0,1751599110,13039.340823729995,53.06789451000077,53465.055735120004 2025-07-04,03:18:32.000,185,10989421,13005,0,1751599111,13039.32735110999,53.1101892900042,53465.0138124 2025-07-04,03:18:33.000,185,10989395,12805,0,1751599112,13039.300405869995,53.11723842000356,53465.04874800001 2025-07-04,03:18:34.000,185,10989418,13085,0,1751599113,13039.259988009995,53.11723842000356,53465.04176088 2025-07-04,03:18:35.000,185,10989385,12965,0,1751599114,13039.20609752999,53.152484070000355,53464.96490256 2025-07-04,03:18:36.000,185,10989385,12765,0,1751599115,13039.15220705,53.145434940000996,53464.92297984 2025-07-04,03:18:37.000,185,10989436,12925,0,1751599116,13039.098316569994,53.152484070000355,53464.92996696001 2025-07-04,03:18:38.000,185,10989376,12885,0,1751599117,13039.030953469999,53.17363145999843,53464.91599272 2025-07-04,03:18:39.000,185,10989376,12725,0,1751599118,13038.96359036999,53.21592624000186,53464.90201848001 2025-07-04,03:18:40.000,185,10989443,12805,0,1751599119,13038.956854059994,53.2441227599993,53464.79721168 2025-07-04,03:18:41.000,185,10989437,12925,0,1751599120,13038.943381439989,53.30051580000145,53464.86708288 2025-07-04,03:18:42.000,185,10989416,12765,0,1751599121,13038.929908819999,53.30051580000145,53464.8041988 2025-07-04,03:18:43.000,185,10989421,12845,0,1751599122,13038.956854059994,53.371007100002316,53464.7692632 2025-07-04,03:18:44.000,185,10989419,12885,0,1751599123,13038.943381439989,53.378056230001675,53464.76227608001 2025-07-04,03:18:45.000,185,10989363,12645,0,1751599124,13038.990535609999,53.42035100999783,53464.74830184 2025-07-04,03:18:46.000,185,10989366,12965,0,1751599125,13038.98379929999,53.46969492000062,53464.74830184 2025-07-04,03:18:47.000,185,10989437,12805,0,1751599126,13039.010744539999,53.51903883000341,53464.67843064 2025-07-04,03:18:48.000,185,10989400,12925,0,1751599127,13039.00400822999,53.51198970000405,53464.65746928 2025-07-04,03:18:49.000,185,10989410,12765,0,1751599128,13039.09158026,53.53313709000213,53464.66445640001 2025-07-04,03:18:50.000,185,10989417,12925,0,1751599129,13039.07137133,53.49789143999806,53464.61554656001 2025-07-04,03:18:51.000,185,10989426,12685,0,1751599130,13039.098316569994,53.51198970000405,53464.622533680005 2025-07-04,03:18:52.000,185,10989374,12965,0,1751599131,13039.11178919,53.48379317999934,53464.58061096 2025-07-04,03:18:53.000,185,10989419,12645,0,1751599132,13039.13199812,53.4908423099987,53464.573623840006 2025-07-04,03:18:54.000,185,10989455,13205,0,1751599133,13039.037689779994,53.46264579000126,53464.59458520001 2025-07-04,03:18:55.000,185,10989423,12765,0,1751599134,13039.0511624,53.46969492000062,53464.573623840006 2025-07-04,03:18:56.000,185,10989447,13005,0,1751599135,13039.037689779994,53.47674404999998,53464.51073976 2025-07-04,03:18:57.000,185,10989397,12965,0,1751599136,13039.037689779994,53.4555966600019,53464.4897784 2025-07-04,03:18:58.000,185,10989415,12725,0,1751599137,13039.030953469999,53.49789143999806,53464.454842800005 2025-07-04,03:18:59.000,185,10989381,13125,0,1751599138,13039.11178919,53.54018622000149,53464.4897784 2025-07-04,03:19:00.000,185,10989393,13085,0,1751599139,13039.08484394999,53.52608796000277,53464.44086856 2025-07-04,03:19:01.000,185,10989399,13005,0,1751599140,13039.10505287999,53.51198970000405,53464.46182992 2025-07-04,03:19:02.000,185,10989444,12925,0,1751599141,13039.14547073999,53.44854753000254,53464.44086856 2025-07-04,03:19:03.000,185,10989393,13045,0,1751599142,13039.14547073999,53.36395797000296,53464.43388144 2025-07-04,03:19:04.000,185,10989422,12925,0,1751599143,13039.17241598,53.34281058000488,53464.41292008 2025-07-04,03:19:05.000,185,10989346,12925,0,1751599144,13039.18588859999,53.328712319998886,53464.37099736 2025-07-04,03:19:06.000,185,10989412,12965,0,1751599145,13039.219570149995,53.335761449998245,53464.42689432001 2025-07-04,03:19:07.000,185,10989429,13085,0,1751599146,13039.22630645999,53.321663189999526,53464.405932960006 2025-07-04,03:19:08.000,185,10989415,12845,0,1751599147,13039.32735110999,53.34281058000488,53464.384971600004 2025-07-04,03:19:09.000,185,10989398,12925,0,1751599148,13039.30714217999,53.34985971000424,53464.37099736 2025-07-04,03:19:10.000,185,10989378,13205,0,1751599149,13039.27346063,53.34281058000488,53464.35702312001 2025-07-04,03:19:11.000,185,10989460,13045,0,1751599150,13039.32735110999,53.34281058000488,53464.336061760005 2025-07-04,03:19:12.000,185,10989409,13045,0,1751599151,13039.340823729995,53.3569088400036,53464.32208752 2025-07-04,03:19:13.000,185,10989390,12965,0,1751599152,13039.33408742,53.392154490000394,53464.32208752 2025-07-04,03:19:14.000,185,10989443,13045,0,1751599153,13039.39471421,53.371007100002316,53464.27317768 2025-07-04,03:19:15.000,185,10989421,12805,0,1751599154,13039.401450519996,53.42035100999783,53464.29413904 2025-07-04,03:19:16.000,185,10989435,12845,0,1751599155,13039.462077309996,53.41330187999847,53464.30811328001 2025-07-04,03:19:17.000,185,10989400,12845,0,1751599156,13039.482286239996,53.427400140004465,53464.29413904 2025-07-04,03:19:18.000,185,10989424,13085,0,1751599157,13039.509231479991,53.46969492000062,53464.2452292 2025-07-04,03:19:19.000,185,10989368,13165,0,1751599158,13039.529440409991,53.50494057000469,53464.25920344001 2025-07-04,03:19:20.000,185,10989341,12925,0,1751599159,13039.515967790001,53.54018622000149,53464.23125496001 2025-07-04,03:19:21.000,185,10989390,13365,0,1751599160,13039.515967790001,53.554284480000206,53464.238242080006 2025-07-04,03:19:22.000,185,10989410,12925,0,1751599161,13039.482286239996,53.57543186999828,53464.25920344001 2025-07-04,03:19:23.000,185,10989424,12805,0,1751599162,13039.522704099996,53.617726650001714,53464.26619056 2025-07-04,03:19:24.000,185,10989393,13205,0,1751599163,13039.43513207,53.63182491000043,53464.2452292 2025-07-04,03:19:25.000,185,10989399,13125,0,1751599164,13039.421659449996,53.617726650001714,53464.25221632 2025-07-04,03:19:26.000,185,10989368,12925,0,1751599165,13039.455341,53.58953013000428,53464.2452292 2025-07-04,03:19:27.000,185,10989412,12965,0,1751599166,13039.468813619991,53.57543186999828,53464.21029360001 2025-07-04,03:19:28.000,185,10989424,12725,0,1751599167,13039.509231479991,53.59657926000364,53464.22426784 2025-07-04,03:19:29.000,185,10989453,12725,0,1751599168,13039.563121959996,53.62477578000107,53464.18933224001 2025-07-04,03:19:30.000,185,10989409,12885,0,1751599169,13039.623748749997,53.68116882000322,53464.20330648 2025-07-04,03:19:31.000,185,10989443,12925,0,1751599170,13039.637221370001,53.730512729998736,53464.21029360001 2025-07-04,03:19:32.000,185,10989401,12965,0,1751599171,13039.590067199992,53.74461099000473,53464.18933224001 2025-07-04,03:19:33.000,185,10989410,13285,0,1751599172,13039.596803510001,53.76575838000281,53464.12644816 2025-07-04,03:19:34.000,185,10989417,12765,0,1751599173,13039.617012440001,53.730512729998736,53464.14042240001 2025-07-04,03:19:35.000,185,10989386,12765,0,1751599174,13039.677639230002,53.737561859998095,53464.11247392001 2025-07-04,03:19:36.000,185,10989438,12965,0,1751599175,13039.792156499992,53.72346359999938,53464.06356408001 2025-07-04,03:19:37.000,185,10989372,12965,0,1751599176,13039.866255909998,53.71641447000002,53464.09849968 2025-07-04,03:19:38.000,185,10989429,12965,0,1751599177,13039.974036869993,53.74461099000473,53464.14042240001 2025-07-04,03:19:39.000,185,10989372,13045,0,1751599178,13040.048136279998,53.75870925000345,53464.12644816 2025-07-04,03:19:40.000,185,10989376,12925,0,1751599179,13040.095290449994,53.75166012000409,53464.13343528 2025-07-04,03:19:41.000,185,10989382,12765,0,1751599180,13040.081817829989,53.779856640001526,53464.04260272001 2025-07-04,03:19:42.000,185,10989397,12925,0,1751599181,13040.054872589993,53.793954900000244,53464.11247392001 2025-07-04,03:19:43.000,185,10989422,12925,0,1751599182,13039.974036869993,53.836249680003675,53464.05657696 2025-07-04,03:19:44.000,185,10989354,12965,0,1751599183,13039.994245799993,53.87149533000047,53464.15439664 2025-07-04,03:19:45.000,185,10989443,12965,0,1751599184,13039.960564249988,53.87149533000047,53464.13343528 2025-07-04,03:19:46.000,185,10989395,13085,0,1751599185,13039.980773179988,53.92788837000262,53464.08452544 2025-07-04,03:19:47.000,185,10989386,13325,0,1751599186,13039.926882699998,53.92083924000326,53464.05657696 2025-07-04,03:19:48.000,185,10989421,13125,0,1751599187,13039.899937460003,53.88559358999919,53464.05657696 2025-07-04,03:19:49.000,185,10989374,12925,0,1751599188,13039.906673769998,53.90674098000454,53464.08452544 2025-07-04,03:19:50.000,185,10989410,12925,0,1751599189,13039.866255909998,53.87854445999983,53463.99369288001 2025-07-04,03:19:51.000,185,10989389,12885,0,1751599190,13039.866255909998,53.85034794000239,53464.01465424001 2025-07-04,03:19:52.000,185,10989363,12925,0,1751599191,13039.872992219993,53.829200550004316,53464.00766712 2025-07-04,03:19:53.000,185,10989416,12885,0,1751599192,13039.812365429992,53.85034794000239,53463.98670576 2025-07-04,03:19:54.000,185,10989401,12925,0,1751599193,13039.765211259997,53.85739707000175,53464.000680000005 2025-07-04,03:19:55.000,185,10989394,13205,0,1751599194,13039.778683880002,53.9137901100039,53463.9657444 2025-07-04,03:19:56.000,185,10989388,13045,0,1751599195,13039.738266020002,53.93493750000198,53463.951770160005 2025-07-04,03:19:57.000,185,10989407,12965,0,1751599196,13039.738266020002,53.89969184999791,53463.951770160005 2025-07-04,03:19:58.000,185,10989439,12765,0,1751599197,13039.704584469997,53.9137901100039,53463.90984744 2025-07-04,03:19:59.000,185,10989422,12845,0,1751599198,13039.718057090002,53.92083924000326,53463.9308088 2025-07-04,03:20:00.000,185,10989384,12685,0,1751599199,13039.718057090002,53.88559358999919,53463.90984744 2025-07-04,03:20:01.000,185,10989428,12885,0,1751599200,13039.697848160002,53.92083924000326,53463.89587320001 2025-07-04,03:20:02.000,185,10989417,12805,0,1751599201,13039.745002329997,53.92788837000262,53463.8609376 2025-07-04,03:20:03.000,185,10989362,13165,0,1751599202,13039.765211259997,53.963134019999416,53463.89587320001 2025-07-04,03:20:04.000,185,10989469,12925,0,1751599203,13039.778683880002,53.970183149998775,53463.902860320006 2025-07-04,03:20:05.000,185,10989376,12925,0,1751599204,13039.765211259997,53.970183149998775,53463.86792472 2025-07-04,03:20:06.000,185,10989376,13125,0,1751599205,13039.812365429992,53.92083924000326,53463.84696336001 2025-07-04,03:20:07.000,185,10989404,12845,0,1751599206,13039.798892810002,53.89264271999855,53463.87491184001 2025-07-04,03:20:08.000,185,10989406,12965,0,1751599207,13039.778683880002,53.85739707000175,53463.85395048001 2025-07-04,03:20:09.000,185,10989408,12765,0,1751599208,13039.758474950002,53.85739707000175,53463.85395048001 2025-07-04,03:20:10.000,185,10989397,12805,0,1751599209,13039.758474950002,53.836249680003675,53463.81901488 2025-07-04,03:20:11.000,185,10989431,12965,0,1751599210,13039.771947569992,53.793954900000244,53463.85395048001 2025-07-04,03:20:12.000,185,10989369,12725,0,1751599211,13039.771947569992,53.843298810003034,53463.81901488 2025-07-04,03:20:13.000,185,10989386,12765,0,1751599212,13039.839310670002,53.80805315999896,53463.80504064001 2025-07-04,03:20:14.000,185,10989412,12725,0,1751599213,13039.846046979997,53.77280751000217,53463.75613080001 2025-07-04,03:20:15.000,185,10989376,12965,0,1751599214,13039.785420189997,53.82215141999768,53463.81202776 2025-07-04,03:20:16.000,185,10989376,12885,0,1751599215,13039.805629119997,53.786905770000885,53463.832989120005 2025-07-04,03:20:17.000,185,10989372,12805,0,1751599216,13039.825838049997,53.80805315999896,53463.81901488 2025-07-04,03:20:18.000,185,10989333,12925,0,1751599217,13039.879728530002,53.829200550004316,53463.735169440006 2025-07-04,03:20:19.000,185,10989412,12805,0,1751599218,13039.846046979997,53.85034794000239,53463.79805352 2025-07-04,03:20:20.000,185,10989405,13085,0,1751599219,13039.839310670002,53.85034794000239,53463.76311792 2025-07-04,03:20:21.000,185,10989440,12725,0,1751599220,13039.846046979997,53.87149533000047,53463.77010504 2025-07-04,03:20:22.000,185,10989427,13005,0,1751599221,13039.839310670002,53.89969184999791,53463.76311792 2025-07-04,03:20:23.000,185,10989371,13045,0,1751599222,13039.839310670002,53.977232279998134,53463.77010504 2025-07-04,03:20:24.000,185,10989366,12765,0,1751599223,13039.846046979997,53.93493750000198,53463.74215656 2025-07-04,03:20:25.000,185,10989430,12965,0,1751599224,13039.859519600002,53.94198663000134,53463.77709216001 2025-07-04,03:20:26.000,185,10989412,12965,0,1751599225,13039.893201149993,53.9490357600007,53463.76311792 2025-07-04,03:20:27.000,185,10989398,12965,0,1751599226,13039.913410079993,53.9490357600007,53463.714208080004 2025-07-04,03:20:28.000,185,10989354,12965,0,1751599227,13039.866255909998,54.012477930002206,53463.74215656 2025-07-04,03:20:29.000,185,10989449,12845,0,1751599228,13039.872992219993,54.03362532000028,53463.75613080001 2025-07-04,03:20:30.000,185,10989409,13125,0,1751599229,13039.852783289993,54.026576190000924,53463.74215656 2025-07-04,03:20:31.000,185,10989417,12605,0,1751599230,13039.859519600002,54.026576190000924,53463.72818232001 2025-07-04,03:20:32.000,185,10989439,13005,0,1751599231,13039.893201149993,53.99837967000349,53463.784079280005 2025-07-04,03:20:33.000,185,10989427,13005,0,1751599232,13039.852783289993,53.92083924000326,53463.80504064001 2025-07-04,03:20:34.000,185,10989422,12965,0,1751599233,13039.832574359993,53.9490357600007,53463.79805352 2025-07-04,03:20:35.000,185,10989441,12725,0,1751599234,13039.852783289993,53.9137901100039,53463.81901488 2025-07-04,03:20:36.000,185,10989401,13125,0,1751599235,13039.926882699998,53.9490357600007,53463.79805352 2025-07-04,03:20:37.000,185,10989407,12925,0,1751599236,13039.960564249988,53.98428141000477,53463.784079280005 2025-07-04,03:20:38.000,185,10989399,12885,0,1751599237,13039.980773179988,53.99837967000349,53463.77010504 2025-07-04,03:20:39.000,185,10989377,12845,0,1751599238,13040.000982109988,54.026576190000924,53463.79805352 2025-07-04,03:20:40.000,185,10989424,12925,0,1751599239,13040.021191039988,54.019527060001565,53463.7910664 2025-07-04,03:20:41.000,185,10989438,12605,0,1751599240,13039.967300559998,54.04067444999964,53463.77010504 2025-07-04,03:20:42.000,185,10989375,13005,0,1751599241,13039.953827939993,54.03362532000028,53463.76311792 2025-07-04,03:20:43.000,185,10989381,12725,0,1751599242,13039.926882699998,54.026576190000924,53463.735169440006 2025-07-04,03:20:44.000,185,10989404,12925,0,1751599243,13039.906673769998,53.99837967000349,53463.7211952 2025-07-04,03:20:45.000,185,10989392,12885,0,1751599244,13039.920146390003,54.04067444999964,53463.735169440006 2025-07-04,03:20:46.000,185,10989459,12685,0,1751599245,13039.933619009993,53.99837967000349,53463.68625960001 2025-07-04,03:20:47.000,185,10989401,13125,0,1751599246,13039.899937460003,54.026576190000924,53463.69324672 2025-07-04,03:20:48.000,185,10989420,13125,0,1751599247,13039.899937460003,54.047723579999,53463.651324 2025-07-04,03:20:49.000,185,10989397,13165,0,1751599248,13039.792156499992,54.068870970004355,53463.70023384 2025-07-04,03:20:50.000,185,10989417,12925,0,1751599249,13039.758474950002,54.09001836000243,53463.665298240005 2025-07-04,03:20:51.000,185,10989444,13045,0,1751599250,13039.704584469997,54.075920100003714,53463.651324 2025-07-04,03:20:52.000,185,10989426,12805,0,1751599251,13039.657430300002,54.09706749000179,53463.665298240005 2025-07-04,03:20:53.000,185,10989416,13005,0,1751599252,13039.657430300002,54.075920100003714,53463.60940128001 2025-07-04,03:20:54.000,185,10989403,12925,0,1751599253,13039.664166609997,54.068870970004355,53463.60241416 2025-07-04,03:20:55.000,185,10989415,12925,0,1751599254,13039.650693989992,54.019527060001565,53463.567478560006 2025-07-04,03:20:56.000,185,10989415,12925,0,1751599255,13039.643957679997,54.005428800002846,53463.58843992001 2025-07-04,03:20:57.000,185,10989390,12925,0,1751599256,13039.657430300002,54.026576190000924,53463.56049144001 2025-07-04,03:20:58.000,185,10989402,13205,0,1751599257,13039.650693989992,53.98428141000477,53463.46965888001 2025-07-04,03:20:59.000,185,10989402,12965,0,1751599258,13039.542913029996,53.93493750000198,53463.497607360005 2025-07-04,03:21:00.000,185,10989432,13045,0,1751599259,13039.495758860001,53.89969184999791,53463.41376192 2025-07-04,03:21:01.000,185,10989426,12765,0,1751599260,13039.441868379996,53.85034794000239,53463.45568464 2025-07-04,03:21:02.000,185,10989424,12925,0,1751599261,13039.401450519996,53.829200550004316,53463.49062024001 2025-07-04,03:21:03.000,185,10989411,12765,0,1751599262,13039.462077309996,53.75870925000345,53463.46965888001 2025-07-04,03:21:04.000,185,10989407,12885,0,1751599263,13039.489022549991,53.730512729998736,53463.51158160001 2025-07-04,03:21:05.000,185,10989412,12525,0,1751599264,13039.468813619991,53.64592316999915,53463.43472328 2025-07-04,03:21:06.000,185,10989415,13045,0,1751599265,13039.489022549991,53.63887403999979,53463.41376192 2025-07-04,03:21:07.000,185,10989413,12765,0,1751599266,13039.509231479991,53.59657926000364,53463.37183920001 2025-07-04,03:21:08.000,185,10989420,13085,0,1751599267,13039.489022549991,53.63887403999979,53463.37183920001 2025-07-04,03:21:09.000,185,10989404,12925,0,1751599268,13039.455341,53.63182491000043,53463.329916480005 2025-07-04,03:21:10.000,185,10989422,12965,0,1751599269,13039.41492314,53.667070560004504,53463.34389072001 2025-07-04,03:21:11.000,185,10989448,13005,0,1751599270,13039.40818682999,53.667070560004504,53463.35087784001 2025-07-04,03:21:12.000,185,10989373,12685,0,1751599271,13039.441868379996,53.63887403999979,53463.34389072001 2025-07-04,03:21:13.000,185,10989397,12885,0,1751599272,13039.468813619991,53.64592316999915,53463.31594224 2025-07-04,03:21:14.000,185,10989460,13005,0,1751599273,13039.448604689991,53.59657926000364,53463.28799376 2025-07-04,03:21:15.000,185,10989445,13045,0,1751599274,13039.421659449996,53.52608796000277,53463.281006640005 2025-07-04,03:21:16.000,185,10989434,12765,0,1751599275,13039.43513207,53.51903883000341,53463.21812256 2025-07-04,03:21:17.000,185,10989415,13285,0,1751599276,13039.41492314,53.49789143999806,53463.22510968001 2025-07-04,03:21:18.000,185,10989425,13005,0,1751599277,13039.381241589996,53.41330187999847,53463.20414832001 2025-07-04,03:21:19.000,185,10989444,13005,0,1751599278,13039.35429635,53.427400140004465,53463.21812256 2025-07-04,03:21:20.000,185,10989425,12965,0,1751599279,13039.32735110999,53.34281058000488,53463.23908392 2025-07-04,03:21:21.000,185,10989403,13045,0,1751599280,13039.300405869995,53.34985971000424,53463.24607104 2025-07-04,03:21:22.000,185,10989407,13045,0,1751599281,13039.31387849,53.385105360001035,53463.13427712001 2025-07-04,03:21:23.000,185,10989401,12885,0,1751599282,13039.280196939995,53.392154490000394,53463.18318696001 2025-07-04,03:21:24.000,185,10989440,12925,0,1751599283,13039.259988009995,53.41330187999847,53463.14126424 2025-07-04,03:21:25.000,185,10989426,13005,0,1751599284,13039.23304277,53.385105360001035,53463.12729 2025-07-04,03:21:26.000,185,10989416,12845,0,1751599285,13039.158943359995,53.321663189999526,53463.09934152 2025-07-04,03:21:27.000,185,10989422,13045,0,1751599286,13039.11178919,53.321663189999526,53463.162225600005 2025-07-04,03:21:28.000,185,10989444,12845,0,1751599287,13039.057898709994,53.25822101999802,53463.113315760005 2025-07-04,03:21:29.000,185,10989409,12765,0,1751599288,13039.078107639994,53.21592624000186,53463.10632864001 2025-07-04,03:21:30.000,185,10989402,13045,0,1751599289,13039.08484394999,53.208877110002504,53463.113315760005 2025-07-04,03:21:31.000,185,10989449,13005,0,1751599290,13039.12526180999,53.18772972000443,53463.00152184 2025-07-04,03:21:32.000,185,10989404,12885,0,1751599291,13039.14547073999,53.16658232999907,53462.97357336 2025-07-04,03:21:33.000,185,10989399,12965,0,1751599292,13039.158943359995,53.12428755000292,53462.92466352 2025-07-04,03:21:34.000,185,10989441,12925,0,1751599293,13039.179152289995,53.11723842000356,53462.875753680004 2025-07-04,03:21:35.000,185,10989388,12765,0,1751599294,13039.17241598,53.08904189999885,53462.896715040006 2025-07-04,03:21:36.000,185,10989424,12965,0,1751599295,13039.19262491,53.03969799000333,53462.88972792001 2025-07-04,03:21:37.000,185,10989422,12925,0,1751599296,13039.15220705,53.00445233999926,53462.85479232 2025-07-04,03:21:38.000,185,10989409,13085,0,1751599297,13039.13199812,52.95510843000375,53462.875753680004 2025-07-04,03:21:39.000,185,10989414,12805,0,1751599298,13039.16567966999,52.87756800000352,53462.84081808001 2025-07-04,03:21:40.000,185,10989472,12685,0,1751599299,13039.13199812,52.89166626000224,53462.84081808001 2025-07-04,03:21:41.000,185,10989353,13005,0,1751599300,13039.179152289995,52.84232234999945,53462.86177944 2025-07-04,03:21:42.000,185,10989404,12765,0,1751599301,13039.2532517,52.82822409000073,53462.8827408 2025-07-04,03:21:43.000,185,10989461,13125,0,1751599302,13039.32735110999,52.77888017999794,53462.8827408 2025-07-04,03:21:44.000,185,10989392,12925,0,1751599303,13039.37450528,52.71543801000371,53462.8827408 2025-07-04,03:21:45.000,185,10989434,12845,0,1751599304,13039.43513207,52.68019235999964,53462.91068928 2025-07-04,03:21:46.000,185,10989376,13205,0,1751599305,13039.502495169996,52.63789758000348,53462.84780520001 2025-07-04,03:21:47.000,185,10989364,12965,0,1751599306,13039.563121959996,52.623799320004764,53462.92466352 2025-07-04,03:21:48.000,185,10989409,12845,0,1751599307,13039.637221370001,52.59560280000005,53462.90370216 2025-07-04,03:21:49.000,185,10989419,12925,0,1751599308,13039.731529709992,52.61675018999813,53462.91068928 2025-07-04,03:21:50.000,185,10989398,12765,0,1751599309,13039.792156499992,52.59560280000005,53462.92466352 2025-07-04,03:21:51.000,185,10989409,12845,0,1751599310,13039.866255909998,52.54625889000454,53462.93863776001 2025-07-04,03:21:52.000,185,10989376,12765,0,1751599311,13039.947091629998,52.518062369999825,53462.93863776001 2025-07-04,03:21:53.000,185,10989433,12965,0,1751599312,13040.048136279998,52.46871846000431,53463.01549608001 2025-07-04,03:21:54.000,185,10989428,13285,0,1751599313,13040.142444619989,52.461669329997676,53463.00850896001 2025-07-04,03:21:55.000,185,10989453,12765,0,1751599314,13040.189598789999,52.37003063999873,53463.043444560004 2025-07-04,03:21:56.000,185,10989431,13005,0,1751599315,13040.25022558,52.334784990001936,53463.113315760005 2025-07-04,03:21:57.000,185,10989406,13125,0,1751599316,13040.256961889994,52.384128900004725,53463.18318696001 2025-07-04,03:21:58.000,185,10989442,13005,0,1751599317,13040.3310613,52.384128900004725,53463.211135440004 2025-07-04,03:21:59.000,185,10989405,12965,0,1751599318,13040.35127023,52.391178030004085,53463.21812256 2025-07-04,03:22:00.000,185,10989434,13205,0,1751599319,13040.317588679995,52.384128900004725,53463.25305816001 2025-07-04,03:22:01.000,185,10989419,13125,0,1751599320,13040.358006539995,52.43347281000024,53463.211135440004 2025-07-04,03:22:02.000,185,10989405,12885,0,1751599321,13040.40516070999,52.4052762900028,53463.20414832001 2025-07-04,03:22:03.000,185,10989407,12805,0,1751599322,13040.418633329995,52.45462019999832,53463.30196800001 2025-07-04,03:22:04.000,185,10989389,12765,0,1751599323,13040.5331506,52.46871846000431,53463.29498088 2025-07-04,03:22:05.000,185,10989424,12845,0,1751599324,13040.600513699996,52.4405219399996,53463.25305816001 2025-07-04,03:22:06.000,185,10989466,12845,0,1751599325,13040.661140489996,52.46871846000431,53463.329916480005 2025-07-04,03:22:07.000,185,10989376,12805,0,1751599326,13040.721767279996,52.46871846000431,53463.42773616 2025-07-04,03:22:08.000,185,10989404,13005,0,1751599327,13040.802602999996,52.45462019999832,53463.41376192 2025-07-04,03:22:09.000,185,10989390,12845,0,1751599328,13040.789130379992,52.42642368000088,53463.41376192 2025-07-04,03:22:10.000,185,10989413,13125,0,1751599329,13040.843020859997,52.44757106999896,53463.50459448 2025-07-04,03:22:11.000,185,10989465,13045,0,1751599330,13040.849757169992,52.42642368000088,53463.51158160001 2025-07-04,03:22:12.000,185,10989368,12765,0,1751599331,13040.829548239992,52.41232542000216,53463.55350432 2025-07-04,03:22:13.000,185,10989385,12885,0,1751599332,13040.802602999996,52.43347281000024,53463.60940128001 2025-07-04,03:22:14.000,185,10989413,13165,0,1751599333,13040.775657760001,52.41232542000216,53463.62337552 2025-07-04,03:22:15.000,185,10989384,13165,0,1751599334,13040.755448830001,52.341834120001295,53463.64433688 2025-07-04,03:22:16.000,185,10989377,12845,0,1751599335,13040.802602999996,52.27839194999979,53463.616388400005 2025-07-04,03:22:17.000,185,10989430,12805,0,1751599336,13040.809339309992,52.24314630000299,53463.63734976001 2025-07-04,03:22:18.000,185,10989409,13085,0,1751599337,13040.795866690001,52.20790064999892,53463.70722096001 2025-07-04,03:22:19.000,185,10989397,13005,0,1751599338,13040.809339309992,52.25724456000171,53463.70722096001 2025-07-04,03:22:20.000,185,10989435,12885,0,1751599339,13040.876702410002,52.292490209998505,53463.714208080004 2025-07-04,03:22:21.000,185,10989365,12845,0,1751599340,13040.883438719997,52.27134282000043,53463.75613080001 2025-07-04,03:22:22.000,185,10989394,12845,0,1751599341,13040.890175029992,52.31363760000386,53463.735169440006 2025-07-04,03:22:23.000,185,10989411,13085,0,1751599342,13040.923856579997,52.36298150999937,53463.735169440006 2025-07-04,03:22:24.000,185,10989378,13045,0,1751599343,13040.923856579997,52.37707976999809,53463.76311792 2025-07-04,03:22:25.000,185,10989379,12885,0,1751599344,13040.896911340002,52.36298150999937,53463.81901488 2025-07-04,03:22:26.000,185,10989433,12845,0,1751599345,13040.977747060002,52.341834120001295,53463.77709216001 2025-07-04,03:22:27.000,185,10989365,13045,0,1751599346,13040.997955990002,52.35593238000001,53463.7910664 2025-07-04,03:22:28.000,185,10989421,12765,0,1751599347,13040.991219679992,52.25724456000171,53463.784079280005 2025-07-04,03:22:29.000,185,10989400,12845,0,1751599348,13040.991219679992,52.26429369000107,53463.81901488 2025-07-04,03:22:30.000,185,10989426,12765,0,1751599349,13041.031637539993,52.26429369000107,53463.832989120005 2025-07-04,03:22:31.000,185,10989416,12885,0,1751599350,13041.058582780002,52.25019543000235,53463.80504064001 2025-07-04,03:22:32.000,185,10989423,13125,0,1751599351,13041.159627429988,52.23609717000363,53463.8609376 2025-07-04,03:22:33.000,185,10989388,12845,0,1751599352,13041.166363739998,52.25724456000171,53463.85395048001 2025-07-04,03:22:34.000,185,10989353,12965,0,1751599353,13041.213517909993,52.20790064999892,53463.83997624 2025-07-04,03:22:35.000,185,10989403,13165,0,1751599354,13041.253935769993,52.18675326000084,53463.902860320006 2025-07-04,03:22:36.000,185,10989377,12965,0,1751599355,13041.334771489994,52.13740934999805,53463.90984744 2025-07-04,03:22:37.000,185,10989414,12765,0,1751599356,13041.381925659989,52.109212830000615,53463.902860320006 2025-07-04,03:22:38.000,185,10989396,12765,0,1751599357,13041.429079829999,52.07396718000382,53463.92382168001 2025-07-04,03:22:39.000,185,10989432,12845,0,1751599358,13041.46276137999,52.02462327000103,53463.9657444 2025-07-04,03:22:40.000,185,10989408,13045,0,1751599359,13041.516651859994,52.07396718000382,53463.93779592 2025-07-04,03:22:41.000,185,10989423,12765,0,1751599360,13041.55033341,52.07396718000382,53463.95875728 2025-07-04,03:22:42.000,185,10989456,12965,0,1751599361,13041.59075127,52.04577065999911,53464.01465424001 2025-07-04,03:22:43.000,185,10989402,13125,0,1751599362,13041.66485067999,52.08101631000318,53464.00766712 2025-07-04,03:22:44.000,185,10989411,13005,0,1751599363,13041.74568639999,52.04577065999911,53463.9657444 2025-07-04,03:22:45.000,185,10989407,13125,0,1751599364,13041.78610425999,52.03872152999975,53464.070551200006 2025-07-04,03:22:46.000,185,10989397,12725,0,1751599365,13041.819785809996,51.989377620004234,53463.99369288001 2025-07-04,03:22:47.000,185,10989413,13125,0,1751599366,13041.89388522,51.96118109999952,53463.99369288001 2025-07-04,03:22:48.000,185,10989438,13085,0,1751599367,13041.900621529996,51.99642675000359,53464.06356408001 2025-07-04,03:22:49.000,185,10989449,12845,0,1751599368,13041.907357839991,51.96823022999888,53464.14740952 2025-07-04,03:22:50.000,185,10989436,13085,0,1751599369,13041.967984629991,52.03872152999975,53464.15439664 2025-07-04,03:22:51.000,185,10989415,12885,0,1751599370,13042.008402489992,52.08101631000318,53464.19631936 2025-07-04,03:22:52.000,185,10989380,12605,0,1751599371,13042.075765590002,52.08101631000318,53464.19631936 2025-07-04,03:22:53.000,185,10989403,13045,0,1751599372,13042.089238209992,52.03167240000039,53464.20330648 2025-07-04,03:22:54.000,185,10989398,12925,0,1751599373,13042.156601310002,52.02462327000103,53464.19631936 2025-07-04,03:22:55.000,185,10989396,12925,0,1751599374,13042.223964409997,51.99642675000359,53464.22426784 2025-07-04,03:22:56.000,185,10989423,12925,0,1751599375,13042.318272750003,51.99642675000359,53464.30112616 2025-07-04,03:22:57.000,185,10989390,13285,0,1751599376,13042.325009059998,51.97527935999824,53464.28016480001 2025-07-04,03:22:58.000,185,10989429,12845,0,1751599377,13042.439526329988,51.90478806000465,53464.32907464001 2025-07-04,03:22:59.000,185,10989389,13045,0,1751599378,13042.520362049989,51.890689799998654,53464.39195872 2025-07-04,03:23:00.000,185,10989471,12845,0,1751599379,13042.587725149999,51.90478806000465,53464.30112616 2025-07-04,03:23:01.000,185,10989465,13005,0,1751599380,13042.66182455999,51.932984580002085,53464.35702312001 2025-07-04,03:23:02.000,185,10989445,12765,0,1751599381,13042.76286920999,51.96118109999952,53464.42689432001 2025-07-04,03:23:03.000,185,10989453,13125,0,1751599382,13042.78981445,51.932984580002085,53464.39195872 2025-07-04,03:23:04.000,185,10989423,12965,0,1751599383,13042.776341829995,51.982328490004875,53464.42689432001 2025-07-04,03:23:05.000,185,10989421,12765,0,1751599384,13042.76960552,51.982328490004875,53464.46182992 2025-07-04,03:23:06.000,185,10989412,12805,0,1751599385,13042.78307813999,51.96823022999888,53464.4897784 2025-07-04,03:23:07.000,185,10989438,12925,0,1751599386,13042.86391385999,51.91183719000401,53464.51073976 2025-07-04,03:23:08.000,185,10989421,13045,0,1751599387,13042.998640059996,51.86954241000058,53464.52471400001 2025-07-04,03:23:09.000,185,10989434,12885,0,1751599388,13043.05253054,51.86954241000058,53464.53868824 2025-07-04,03:23:10.000,185,10989420,13085,0,1751599389,13043.167047809991,51.90478806000465,53464.63650792 2025-07-04,03:23:11.000,185,10989417,12885,0,1751599390,13043.200729359996,51.95413197000016,53464.622533680005 2025-07-04,03:23:12.000,185,10989414,13045,0,1751599391,13043.315246630002,51.932984580002085,53464.66445640001 2025-07-04,03:23:13.000,185,10989411,13005,0,1751599392,13043.382609729997,51.91888632000337,53464.65048216 2025-07-04,03:23:14.000,185,10989426,12765,0,1751599393,13043.476918070002,51.932984580002085,53464.66445640001 2025-07-04,03:23:15.000,185,10989419,12805,0,1751599394,13043.517335930002,51.9470828400008,53464.671443520005 2025-07-04,03:23:16.000,185,10989449,12965,0,1751599395,13043.611644269993,52.00347588000295,53464.7692632 2025-07-04,03:23:17.000,185,10989433,12965,0,1751599396,13043.658798439988,51.982328490004875,53464.77625032 2025-07-04,03:23:18.000,185,10989441,12845,0,1751599397,13043.739634159989,52.01757414000167,53464.79721168 2025-07-04,03:23:19.000,185,10989419,13085,0,1751599398,13043.726161539998,52.052819789998466,53464.81118592001 2025-07-04,03:23:20.000,185,10989410,13125,0,1751599399,13043.753106779994,52.02462327000103,53464.8041988 2025-07-04,03:23:21.000,185,10989365,12965,0,1751599400,13043.806997259999,52.01052501000231,53464.83214728001 2025-07-04,03:23:22.000,185,10989441,12845,0,1751599401,13043.813733569994,51.97527935999824,53464.88105712001 2025-07-04,03:23:23.000,185,10989421,13285,0,1751599402,13043.90804191,51.95413197000016,53464.92297984 2025-07-04,03:23:24.000,185,10989438,13165,0,1751599403,13043.98887763,51.96118109999952,53464.92297984 2025-07-04,03:23:25.000,185,10989452,12765,0,1751599404,13044.10339489999,51.932984580002085,53464.97887680001 2025-07-04,03:23:26.000,185,10989404,12885,0,1751599405,13044.25159372,52.01052501000231,53465.04874800001 2025-07-04,03:23:27.000,185,10989470,12845,0,1751599406,13044.305484199991,51.940033710001444,53464.99983816001 2025-07-04,03:23:28.000,185,10989449,12925,0,1751599407,13044.386319919991,52.00347588000295,53465.11861920001 2025-07-04,03:23:29.000,185,10989442,12965,0,1751599408,13044.446946709992,51.989377620004234,53465.13259344 2025-07-04,03:23:30.000,185,10989414,12765,0,1751599409,13044.453683020001,51.99642675000359,53465.14656768001 2025-07-04,03:23:31.000,185,10989407,12925,0,1751599410,13044.500837189997,52.04577065999911,53465.20246464 2025-07-04,03:23:32.000,185,10989431,12765,0,1751599411,13044.494100880001,52.07396718000382,53465.26534872001 2025-07-04,03:23:33.000,185,10989418,12845,0,1751599412,13044.554727670002,52.059868919997825,53465.27233584 2025-07-04,03:23:34.000,185,10989377,12845,0,1751599413,13044.595145530002,52.059868919997825,53465.30028432 2025-07-04,03:23:35.000,185,10989436,12965,0,1751599414,13044.649036009992,52.059868919997825,53465.293297200005 2025-07-04,03:23:36.000,185,10989392,13125,0,1751599415,13044.756816970003,52.06691805000446,53465.37015552 2025-07-04,03:23:37.000,185,10989431,13125,0,1751599416,13044.783762209998,52.00347588000295,53465.38412976001 2025-07-04,03:23:38.000,185,10989409,12765,0,1751599417,13044.817443759988,51.989377620004234,53465.391116880004 2025-07-04,03:23:39.000,185,10989369,12965,0,1751599418,13044.817443759988,51.97527935999824,53465.43303960001 2025-07-04,03:23:40.000,185,10989447,12725,0,1751599419,13044.763553279998,52.00347588000295,53465.44002672 2025-07-04,03:23:41.000,185,10989414,13005,0,1751599420,13044.689453869993,52.03167240000039,53465.523872159996 2025-07-04,03:23:42.000,185,10989448,12885,0,1751599421,13044.675981250002,52.01052501000231,53465.51688504 2025-07-04,03:23:43.000,185,10989424,12605,0,1751599422,13044.655772320002,52.059868919997825,53465.56579488 2025-07-04,03:23:44.000,185,10989392,13085,0,1751599423,13044.682717559997,52.052819789998466,53465.56579488 2025-07-04,03:23:45.000,185,10989457,13245,0,1751599424,13044.723135419998,52.06691805000446,53465.62169184001 2025-07-04,03:23:46.000,185,10989377,12965,0,1751599425,13044.770289589993,52.04577065999911,53465.628678960005 2025-07-04,03:23:47.000,185,10989396,12965,0,1751599426,13044.884806859998,51.96118109999952,53465.62169184001 2025-07-04,03:23:48.000,185,10989464,12885,0,1751599427,13044.945433649998,51.9470828400008,53465.66361456 2025-07-04,03:23:49.000,185,10989442,13125,0,1751599428,13044.979115199989,51.89773892999801,53465.70553728 2025-07-04,03:23:50.000,185,10989411,13005,0,1751599429,13045.03974198999,51.91183719000401,53465.677588800005 2025-07-04,03:23:51.000,185,10989397,12845,0,1751599430,13045.10036877999,51.90478806000465,53465.77540848 2025-07-04,03:23:52.000,185,10989503,12885,0,1751599431,13045.12057770999,51.890689799998654,53465.81733120001 2025-07-04,03:23:53.000,185,10989431,12805,0,1751599432,13045.10710509,51.91183719000401,53465.86624104001 2025-07-04,03:23:54.000,185,10989442,12765,0,1751599433,13045.12731402,51.90478806000465,53465.8522668 2025-07-04,03:23:55.000,185,10989449,13205,0,1751599434,13045.093632469994,51.876591539999936,53465.894189520004 2025-07-04,03:23:56.000,185,10989428,12925,0,1751599435,13045.12057770999,51.85544415000186,53465.86624104001 2025-07-04,03:23:57.000,185,10989439,12965,0,1751599436,13045.14752295,51.763805460002914,53465.92912512 2025-07-04,03:23:58.000,185,10989441,13365,0,1751599437,13045.16099556999,51.78495285000099,53465.95707360001 2025-07-04,03:23:59.000,185,10989442,12965,0,1751599438,13045.22835867,51.77085459000227,53465.90117664 2025-07-04,03:24:00.000,185,10989403,12725,0,1751599439,13045.214886049995,51.763805460002914,53466.04091904 2025-07-04,03:24:01.000,185,10989409,12925,0,1751599440,13045.22835867,51.80610023999907,53466.10380312001 2025-07-04,03:24:02.000,185,10989406,12925,0,1751599441,13045.275512839995,51.756756330003554,53466.01995768 2025-07-04,03:24:03.000,185,10989438,12885,0,1751599442,13045.32940332,51.749707200004195,53466.05489328001 2025-07-04,03:24:04.000,185,10989493,13085,0,1751599443,13045.38329379999,51.67216677000397,53466.04790616 2025-07-04,03:24:05.000,185,10989539,12885,0,1751599444,13045.42371165999,51.658068509997975,53466.096816 2025-07-04,03:24:06.000,185,10989411,12605,0,1751599445,13045.53149262,51.643970249999256,53466.15271296001 2025-07-04,03:24:07.000,185,10989430,12925,0,1751599446,13045.524756309991,51.61577373000182,53466.14572584 2025-07-04,03:24:08.000,185,10989469,12965,0,1751599447,13045.558437859996,51.62987199000054,53466.18764856 2025-07-04,03:24:09.000,185,10989462,13285,0,1751599448,13045.605592029991,51.6369211199999,53466.20162280001 2025-07-04,03:24:10.000,185,10989449,13165,0,1751599449,13045.571910480001,51.60872460000246,53466.299442480005 2025-07-04,03:24:11.000,185,10989384,12965,0,1751599450,13045.598855719996,51.6016754700031,53466.26450688 2025-07-04,03:24:12.000,185,10989456,12845,0,1751599451,13045.565174169991,51.55938068999967,53466.29245536001 2025-07-04,03:24:13.000,185,10989450,13125,0,1751599452,13045.578646789996,51.524135040002875,53466.29245536001 2025-07-04,03:24:14.000,185,10989446,12805,0,1751599453,13045.544965239991,51.49593851999816,53466.39027504001 2025-07-04,03:24:15.000,185,10989425,13005,0,1751599454,13045.619064649996,51.43954548000329,53466.418223520006 2025-07-04,03:24:16.000,185,10989419,12765,0,1751599455,13045.632537270001,51.46069287000137,53466.48809472001 2025-07-04,03:24:17.000,185,10989405,13125,0,1751599456,13045.686427749992,51.40429982999922,53466.50905608001 2025-07-04,03:24:18.000,185,10989428,12965,0,1751599457,13045.720109299997,51.31971026999963,53466.516043200005 2025-07-04,03:24:19.000,185,10989413,12885,0,1751599458,13045.753790850002,51.31971026999963,53466.52303032 2025-07-04,03:24:20.000,185,10989399,12765,0,1751599459,13045.800945019997,51.28446462000284,53466.61386288 2025-07-04,03:24:21.000,185,10989436,12805,0,1751599460,13045.848099189992,51.27741549000348,53466.61386288 2025-07-04,03:24:22.000,185,10989459,13005,0,1751599461,13045.881780739997,51.26331723000476,53466.62783712001 2025-07-04,03:24:23.000,185,10989392,12725,0,1751599462,13045.915462290002,51.22102245000133,53466.66277272 2025-07-04,03:24:24.000,185,10989423,13045,0,1751599463,13045.888517049993,51.23512071000005,53466.71866968 2025-07-04,03:24:25.000,185,10989469,13045,0,1751599464,13045.834626570002,51.23512071000005,53466.72565680001 2025-07-04,03:24:26.000,185,10989445,13085,0,1751599465,13045.854835500002,51.298562880001555,53466.78155376 2025-07-04,03:24:27.000,185,10989441,12845,0,1751599466,13045.773999780002,51.27741549000348,53466.87937344 2025-07-04,03:24:28.000,185,10989442,13125,0,1751599467,13045.713372990002,51.31266114000027,53466.87937344 2025-07-04,03:24:29.000,185,10989470,13005,0,1751599468,13045.699900369997,51.36200505000306,53466.90732192 2025-07-04,03:24:30.000,185,10989455,13125,0,1751599469,13045.612328340001,51.36200505000306,53466.900334800004 2025-07-04,03:24:31.000,185,10989454,12965,0,1751599470,13045.612328340001,51.347906790004345,53466.91430904001 2025-07-04,03:24:32.000,185,10989475,13165,0,1751599471,13045.592119410001,51.298562880001555,53466.96321888001 2025-07-04,03:24:33.000,185,10989424,12925,0,1751599472,13045.659482509996,51.19282593000389,53466.95623176 2025-07-04,03:24:34.000,185,10989456,13285,0,1751599473,13045.612328340001,51.18577680000453,53467.0051416 2025-07-04,03:24:35.000,185,10989412,12925,0,1751599474,13045.659482509996,51.1787276699979,53467.0051416 2025-07-04,03:24:36.000,185,10989423,13045,0,1751599475,13045.646009889992,51.17167853999854,53467.0051416 2025-07-04,03:24:37.000,185,10989420,12925,0,1751599476,13045.699900369997,51.09413810999831,53467.088987040006 2025-07-04,03:24:38.000,185,10989418,12765,0,1751599477,13045.686427749992,51.080039849999594,53467.088987040006 2025-07-04,03:24:39.000,185,10989448,13005,0,1751599478,13045.713372990002,51.03069594000408,53467.05405144 2025-07-04,03:24:40.000,185,10989444,12805,0,1751599479,13045.780736089997,50.98135203000129,53467.13090976001 2025-07-04,03:24:41.000,185,10989396,12965,0,1751599480,13045.726845609992,50.98135203000129,53467.19379384 2025-07-04,03:24:42.000,185,10989438,13005,0,1751599481,13045.720109299997,50.91790985999978,53467.186806720005 2025-07-04,03:24:43.000,185,10989434,12885,0,1751599482,13045.740318229997,50.91086073000042,53467.20776808001 2025-07-04,03:24:44.000,185,10989407,12685,0,1751599483,13045.686427749992,50.840369429999555,53467.20776808001 2025-07-04,03:24:45.000,185,10989463,13045,0,1751599484,13045.699900369997,50.85446768999827,53467.24270368 2025-07-04,03:24:46.000,185,10989420,12965,0,1751599485,13045.672955130001,50.86151682000491,53467.26366504 2025-07-04,03:24:47.000,185,10989444,12605,0,1751599486,13045.619064649996,50.78397639000468,53467.305587760005 2025-07-04,03:24:48.000,185,10989415,12925,0,1751599487,13045.571910480001,50.74168161000125,53467.34751048001 2025-07-04,03:24:49.000,185,10989471,12805,0,1751599488,13045.55170155,50.671190310000384,53467.32654912001 2025-07-04,03:24:50.000,185,10989473,12925,0,1751599489,13045.598855719996,50.62889553000423,53467.39642032001 2025-07-04,03:24:51.000,185,10989406,12805,0,1751599490,13045.632537270001,50.607748139998876,53467.44533016001 2025-07-04,03:24:52.000,185,10989467,12885,0,1751599491,13045.639273579996,50.51610944999993,53467.45231728 2025-07-04,03:24:53.000,185,10989457,12805,0,1751599492,13045.686427749992,50.46676554000442,53467.48026576 2025-07-04,03:24:54.000,185,10989455,12965,0,1751599493,13045.706636679992,50.49496206000185,53467.46629152001 2025-07-04,03:24:55.000,185,10989448,13045,0,1751599494,13045.794208710002,50.473814670003776,53467.54314984001 2025-07-04,03:24:56.000,185,10989461,13045,0,1751599495,13045.699900369997,50.52315857999929,53467.48725288 2025-07-04,03:24:57.000,185,10989432,12805,0,1751599496,13045.686427749992,50.480863800003135,53467.56411120001 2025-07-04,03:24:58.000,185,10989432,12845,0,1751599497,13045.672955130001,50.487912930002494,53467.58507256001 2025-07-04,03:24:59.000,185,10989453,12685,0,1751599498,13045.592119410001,50.473814670003776,53467.55712408 2025-07-04,03:25:00.000,185,10989458,12925,0,1751599499,13045.605592029991,50.431519890000345,53467.571098320004 2025-07-04,03:25:01.000,185,10989442,12845,0,1751599500,13045.578646789996,50.41742163000163,53467.66193088001 2025-07-04,03:25:02.000,185,10989442,12925,0,1751599501,13045.571910480001,50.35397946000012,53467.66193088001 2025-07-04,03:25:03.000,185,10989470,13005,0,1751599502,13045.578646789996,50.35397946000012,53467.76673768 2025-07-04,03:25:04.000,185,10989444,13085,0,1751599503,13045.565174169991,50.375126849998196,53467.738789200004 2025-07-04,03:25:05.000,185,10989443,12725,0,1751599504,13045.565174169991,50.41037250000227,53467.75276344001 2025-07-04,03:25:06.000,185,10989384,12885,0,1751599505,13045.538228929996,50.46676554000442,53467.7737248 2025-07-04,03:25:07.000,185,10989451,13165,0,1751599506,13045.4506569,50.473814670003776,53467.78071192001 2025-07-04,03:25:08.000,185,10989415,12845,0,1751599507,13045.38329379999,50.50201119000121,53467.81564752 2025-07-04,03:25:09.000,185,10989433,13205,0,1751599508,13045.34961225,50.473814670003776,53467.843596 2025-07-04,03:25:10.000,185,10989436,12845,0,1751599509,13045.235094979995,50.424470760000986,53467.88551872 2025-07-04,03:25:11.000,185,10989444,12845,0,1751599510,13045.20814974,50.32578294000268,53467.93442856 2025-07-04,03:25:12.000,185,10989469,12765,0,1751599511,13045.14078663999,50.2411933800031,53467.87154448 2025-07-04,03:25:13.000,185,10989459,12725,0,1751599512,13045.073423539994,50.14250556000479,53467.927441440006 2025-07-04,03:25:14.000,185,10989385,13045,0,1751599513,13045.08015984999,50.079063390003284,53467.89250584 2025-07-04,03:25:15.000,185,10989421,12845,0,1751599514,13045.066687229999,50.13545642999816,53467.955389920004 2025-07-04,03:25:16.000,185,10989412,13045,0,1751599515,13044.985851509999,50.10021078000136,53467.99731264001 2025-07-04,03:25:17.000,185,10989450,12965,0,1751599516,13044.985851509999,50.1284072999988,53467.99731264001 2025-07-04,03:25:18.000,185,10989458,12965,0,1751599517,13044.898279479989,50.14955469000415,53467.99032552 2025-07-04,03:25:19.000,185,10989439,12805,0,1751599518,13044.864597929998,50.10021078000136,53468.025261120005 2025-07-04,03:25:20.000,185,10989434,13165,0,1751599519,13044.750080659993,50.036768609999854,53467.99731264001 2025-07-04,03:25:21.000,185,10989448,12765,0,1751599520,13044.675981250002,50.022670350001135,53468.03923536 2025-07-04,03:25:22.000,185,10989439,12925,0,1751599521,13044.635563390002,49.95217905000027,53468.06718384001 2025-07-04,03:25:23.000,185,10989498,12845,0,1751599522,13044.527782429992,49.92398253000283,53468.08814520001 2025-07-04,03:25:24.000,185,10989428,13125,0,1751599523,13044.460419329997,49.83234384000389,53468.03923536 2025-07-04,03:25:25.000,185,10989441,12685,0,1751599524,13044.413265160001,49.804147319999174,53468.025261120005 2025-07-04,03:25:26.000,185,10989419,12965,0,1751599525,13044.406528849991,49.76185254000302,53468.06718384001 2025-07-04,03:25:27.000,185,10989409,13045,0,1751599526,13044.420001469996,49.72660688999895,53468.08814520001 2025-07-04,03:25:28.000,185,10989468,13125,0,1751599527,13044.420001469996,49.677262980003434,53468.03224824 2025-07-04,03:25:29.000,185,10989444,12885,0,1751599528,13044.406528849991,49.606771680002566,53468.095132320006 2025-07-04,03:25:30.000,185,10989417,12925,0,1751599529,13044.379583609996,49.59972255000321,53468.06019672 2025-07-04,03:25:31.000,185,10989419,13125,0,1751599530,13044.278538959996,49.51513299000362,53468.074170960004 2025-07-04,03:25:32.000,185,10989477,12965,0,1751599531,13044.20443954999,49.40234690999932,53468.03923536 2025-07-04,03:25:33.000,185,10989437,13125,0,1751599532,13044.096658589995,49.2895608300023,53468.06019672 2025-07-04,03:25:34.000,185,10989423,12965,0,1751599533,13043.995613939995,49.212020400002075,53468.08814520001 2025-07-04,03:25:35.000,185,10989428,12965,0,1751599534,13043.887832979999,49.12743084000249,53468.08115808 2025-07-04,03:25:36.000,185,10989448,13125,0,1751599535,13043.82046987999,49.08513605999906,53468.08814520001 2025-07-04,03:25:37.000,185,10989459,12805,0,1751599536,13043.699216299989,49.06398867000098,53468.0532096 2025-07-04,03:25:38.000,185,10989442,12885,0,1751599537,13043.625116889998,49.01464475999819,53468.01128688 2025-07-04,03:25:39.000,185,10989419,12965,0,1751599538,13043.571226409993,48.979399110001395,53468.025261120005 2025-07-04,03:25:40.000,185,10989473,13045,0,1751599539,13043.551017479993,48.95120259000396,53468.01128688 2025-07-04,03:25:41.000,185,10989478,13005,0,1751599540,13043.476918070002,48.930055199998606,53468.074170960004 2025-07-04,03:25:42.000,185,10989453,13045,0,1751599541,13043.402818659997,48.930055199998606,53468.03224824 2025-07-04,03:25:43.000,185,10989416,12885,0,1751599542,13043.295037700002,48.89480955000181,53468.025261120005 2025-07-04,03:25:44.000,185,10989416,12605,0,1751599543,13043.173784120001,48.84546563999902,53468.00429976 2025-07-04,03:25:45.000,185,10989389,13165,0,1751599544,13043.03232161,48.796121730003506,53467.99032552 2025-07-04,03:25:46.000,185,10989377,13085,0,1751599545,13042.857177549995,48.77497433999815,53467.99731264001 2025-07-04,03:25:47.000,185,10989449,12965,0,1751599546,13042.70224241999,48.732679560002,53468.025261120005 2025-07-04,03:25:48.000,185,10989419,12805,0,1751599547,13042.574252529994,48.697433909997926,53467.94141568 2025-07-04,03:25:49.000,185,10989432,12765,0,1751599548,13042.405844779998,48.64809000000241,53467.89250584 2025-07-04,03:25:50.000,185,10989437,13045,0,1751599549,13042.351954299993,48.584647830000904,53467.87853160001 2025-07-04,03:25:51.000,185,10989447,12965,0,1751599550,13042.244173339997,48.50710740000068,53467.87853160001 2025-07-04,03:25:52.000,185,10989429,13165,0,1751599551,13042.190282859992,48.45071435999853,53467.87853160001 2025-07-04,03:25:53.000,185,10989433,12885,0,1751599552,13042.183546549997,48.42251784000109,53467.787699040004 2025-07-04,03:25:54.000,185,10989428,12845,0,1751599553,13042.136392380002,48.41546871000173,53467.83660888 2025-07-04,03:25:55.000,185,10989404,12885,0,1751599554,13042.075765590002,48.42251784000109,53467.71782784 2025-07-04,03:25:56.000,185,10989443,12805,0,1751599555,13041.967984629991,48.42956697000045,53467.73180208001 2025-07-04,03:25:57.000,185,10989434,12965,0,1751599556,13041.819785809996,48.44366522999917,53467.71084072001 2025-07-04,03:25:58.000,185,10989453,12925,0,1751599557,13041.64464174999,48.45776348999789,53467.689879360005 2025-07-04,03:25:59.000,185,10989372,12605,0,1751599558,13041.48297030999,48.42956697000045,53467.71084072001 2025-07-04,03:26:00.000,185,10989420,13165,0,1751599559,13041.361716729989,48.3731739299983,53467.65494376 2025-07-04,03:26:01.000,185,10989432,13045,0,1751599560,13041.186572669998,48.28153523999936,53467.67590512 2025-07-04,03:26:02.000,185,10989408,13165,0,1751599561,13041.072055399993,48.24628959000256,53467.62000816 2025-07-04,03:26:03.000,185,10989376,12805,0,1751599562,13040.971010749992,48.23219133000384,53467.57808544 2025-07-04,03:26:04.000,185,10989379,12805,0,1751599563,13040.849757169992,48.2392404600032,53467.522188480005 2025-07-04,03:26:05.000,185,10989399,13045,0,1751599564,13040.728503589991,48.23219133000384,53467.5291756 2025-07-04,03:26:06.000,185,10989414,13165,0,1751599565,13040.661140489996,48.20399480999913,53467.50122712 2025-07-04,03:26:07.000,185,10989455,12925,0,1751599566,13040.54662321999,48.21809306999785,53467.4593044 2025-07-04,03:26:08.000,185,10989412,12765,0,1751599567,13040.519677979995,48.24628959000256,53467.41039456 2025-07-04,03:26:09.000,185,10989396,13045,0,1751599568,13040.46578749999,48.18989655000041,53467.43135592 2025-07-04,03:26:10.000,185,10989412,13045,0,1751599569,13040.38495177999,48.19694567999977,53467.403407440004 2025-07-04,03:26:11.000,185,10989456,13005,0,1751599570,13040.38495177999,48.21809306999785,53467.34751048001 2025-07-04,03:26:12.000,185,10989432,12805,0,1751599571,13040.31085237,48.1405526400049,53467.29161352 2025-07-04,03:26:13.000,185,10989393,13045,0,1751599572,13040.189598789999,48.168749160002335,53467.26366504 2025-07-04,03:26:14.000,185,10989411,12925,0,1751599573,13040.041399969989,48.10530699000083,53467.20776808001 2025-07-04,03:26:15.000,185,10989404,12965,0,1751599574,13039.872992219993,48.1405526400049,53467.16584536 2025-07-04,03:26:16.000,185,10989420,13005,0,1751599575,13039.670902919992,48.10530699000083,53467.137896880005 2025-07-04,03:26:17.000,185,10989417,12965,0,1751599576,13039.583330889996,48.07006134000403,53467.06103856001 2025-07-04,03:26:18.000,185,10989403,12805,0,1751599577,13039.515967790001,48.07711047000339,53467.019115840005 2025-07-04,03:26:19.000,185,10989409,12765,0,1751599578,13039.489022549991,48.00661917000252,53466.95623176 2025-07-04,03:26:20.000,185,10989425,12885,0,1751599579,13039.448604689991,47.97842264999781,53466.9352704 2025-07-04,03:26:21.000,185,10989492,12965,0,1751599580,13039.381241589996,47.950226130000374,53466.92828328 2025-07-04,03:26:22.000,185,10989415,12965,0,1751599581,13039.35429635,47.96432438999909,53466.87238632001 2025-07-04,03:26:23.000,185,10989437,12925,0,1751599582,13039.28693324999,47.985471780004445,53466.82347648001 2025-07-04,03:26:24.000,185,10989414,12885,0,1751599583,13039.219570149995,48.01366830000188,53466.8304636 2025-07-04,03:26:25.000,185,10989406,12685,0,1751599584,13039.12526180999,48.03481568999996,53466.73963104 2025-07-04,03:26:26.000,185,10989440,12925,0,1751599585,13039.04442608999,47.999570040003164,53466.6907212 2025-07-04,03:26:27.000,185,10989428,12845,0,1751599586,13038.923172509989,48.02071743000124,53466.634824240005 2025-07-04,03:26:28.000,185,10989393,12605,0,1751599587,13038.855809409994,48.00661917000252,53466.59988864 2025-07-04,03:26:29.000,185,10989426,13005,0,1751599588,13038.801918929988,47.97842264999781,53466.57194016 2025-07-04,03:26:30.000,185,10989412,13085,0,1751599589,13038.734555829993,48.03481568999996,53466.564953040004 2025-07-04,03:26:31.000,185,10989474,12565,0,1751599590,13038.687401659998,48.04186481999932,53466.55796592001 2025-07-04,03:26:32.000,185,10989439,12685,0,1751599591,13038.545939149997,48.05596307999804,53466.418223520006 2025-07-04,03:26:33.000,185,10989386,12965,0,1751599592,13038.478576050002,48.07711047000339,53466.446172 2025-07-04,03:26:34.000,185,10989423,12965,0,1751599593,13038.377531400001,48.08415960000275,53466.39027504001 2025-07-04,03:26:35.000,185,10989434,12685,0,1751599594,13038.25627782,48.07006134000403,53466.3064296 2025-07-04,03:26:36.000,185,10989469,12925,0,1751599595,13038.141760549996,48.07711047000339,53466.2365584 2025-07-04,03:26:37.000,185,10989405,12765,0,1751599596,13038.04745220999,48.13350350999826,53466.20162280001 2025-07-04,03:26:38.000,185,10989422,12885,0,1751599597,13037.94640755999,48.119405249999545,53466.1666872 2025-07-04,03:26:39.000,185,10989432,13005,0,1751599598,13037.80494504999,48.1405526400049,53466.05489328001 2025-07-04,03:26:40.000,185,10989370,12925,0,1751599599,13037.643273609989,48.14760177000426,53466.026944799996 2025-07-04,03:26:41.000,185,10989400,12765,0,1751599600,13037.555701579993,48.15465090000362,53465.95008648 2025-07-04,03:26:42.000,185,10989416,13245,0,1751599601,13037.441184310002,48.18284742000105,53465.922138 2025-07-04,03:26:43.000,185,10989414,12925,0,1751599602,13037.313194419992,48.18284742000105,53465.87322816 2025-07-04,03:26:44.000,185,10989419,12965,0,1751599603,13037.191940839992,48.2392404600032,53465.83130544 2025-07-04,03:26:45.000,185,10989379,12965,0,1751599604,13037.077423570001,48.288584369998716,53465.76143424 2025-07-04,03:26:46.000,185,10989462,12885,0,1751599605,13036.92922474999,48.344977410000865,53465.726498640004 2025-07-04,03:26:47.000,185,10989371,12805,0,1751599606,13036.76755330999,48.394321320003655,53465.62169184001 2025-07-04,03:26:48.000,185,10989437,12965,0,1751599607,13036.659772349994,48.38022305999766,53465.58675624 2025-07-04,03:26:49.000,185,10989421,12725,0,1751599608,13036.531782459999,48.359075669999584,53465.5378464 2025-07-04,03:26:50.000,185,10989395,12885,0,1751599609,13036.383583639989,48.352026540000224,53465.42605248 2025-07-04,03:26:51.000,185,10989425,13125,0,1751599610,13036.221912200002,48.31678089000343,53465.391116880004 2025-07-04,03:26:52.000,185,10989394,13005,0,1751599611,13036.120867550002,48.28153523999936,53465.30727144 2025-07-04,03:26:53.000,185,10989375,13045,0,1751599612,13035.932250869992,48.26743698000064,53465.20246464 2025-07-04,03:26:54.000,185,10989408,12885,0,1751599613,13035.79752467,48.26038785000128,53465.188490399996 2025-07-04,03:26:55.000,185,10989363,13085,0,1751599614,13035.62911691999,48.295633499998075,53465.11163208 2025-07-04,03:26:56.000,185,10989462,12965,0,1751599615,13035.47418179,48.26743698000064,53465.04176088 2025-07-04,03:26:57.000,185,10989402,13005,0,1751599616,13035.36640082999,48.2392404600032,53465.0138124 2025-07-04,03:26:58.000,185,10989406,12925,0,1751599617,13035.278828799994,48.2392404600032,53464.93695408 2025-07-04,03:26:59.000,185,10989407,12885,0,1751599618,13035.204729389989,48.24628959000256,53464.89503136 2025-07-04,03:27:00.000,185,10989391,13125,0,1751599619,13035.191256769998,48.288584369998716,53464.86009576001 2025-07-04,03:27:01.000,185,10989419,13005,0,1751599620,13035.076739499993,48.337928280001506,53464.7692632 2025-07-04,03:27:02.000,185,10989377,12805,0,1751599621,13034.962222230002,48.359075669999584,53464.699392 2025-07-04,03:27:03.000,185,10989405,12965,0,1751599622,13034.888122819997,48.352026540000224,53464.65746928 2025-07-04,03:27:04.000,185,10989426,12645,0,1751599623,13034.739924000001,48.337928280001506,53464.61554656001 2025-07-04,03:27:05.000,185,10989435,12885,0,1751599624,13034.652351969991,48.32383002000279,53464.5596496 2025-07-04,03:27:06.000,185,10989455,12885,0,1751599625,13034.483944219995,48.26743698000064,53464.48279128 2025-07-04,03:27:07.000,185,10989412,12965,0,1751599626,13034.443526359995,48.26743698000064,53464.405932960006 2025-07-04,03:27:08.000,185,10989384,12925,0,1751599627,13034.362690639995,48.24628959000256,53464.34304888 2025-07-04,03:27:09.000,185,10989414,12925,0,1751599628,13034.35595433,48.30973176000407,53464.35003600001 2025-07-04,03:27:10.000,185,10989460,12965,0,1751599629,13034.35595433,48.344977410000865,53464.336061760005 2025-07-04,03:27:11.000,185,10989434,12845,0,1751599630,13034.30880015999,48.3731739299983,53464.27317768 2025-07-04,03:27:12.000,185,10989408,13125,0,1751599631,13034.27511861,48.42251784000109,53464.217280720004 2025-07-04,03:27:13.000,185,10989413,12765,0,1751599632,13034.261645989995,48.46481262000452,53464.18234512001 2025-07-04,03:27:14.000,185,10989409,12885,0,1751599633,13034.16733764999,48.584647830000904,53464.18933224001 2025-07-04,03:27:15.000,185,10989387,13205,0,1751599634,13034.039347759994,48.6198934799977,53464.16138376001 2025-07-04,03:27:16.000,185,10989501,12685,0,1751599635,13033.971984659998,48.64809000000241,53464.1054868 2025-07-04,03:27:17.000,185,10989397,12965,0,1751599636,13033.790104289998,48.65513913000177,53464.0356156 2025-07-04,03:27:18.000,185,10989402,12605,0,1751599637,13033.655378089992,48.584647830000904,53464.000680000005 2025-07-04,03:27:19.000,185,10989453,12725,0,1751599638,13033.493706649992,48.55645131000347,53463.9308088 2025-07-04,03:27:20.000,185,10989386,12925,0,1751599639,13033.352244139991,48.50005827000132,53463.87491184001 2025-07-04,03:27:21.000,185,10989411,12765,0,1751599640,13033.27140841999,48.535303919998114,53463.8609376 2025-07-04,03:27:22.000,185,10989396,13005,0,1751599641,13033.23099055999,48.60579521999898,53463.83997624 2025-07-04,03:27:23.000,185,10989406,12925,0,1751599642,13033.13668222,48.61284434999834,53463.74914368 2025-07-04,03:27:24.000,185,10989416,12965,0,1751599643,13033.062582809995,48.66923739000049,53463.714208080004 2025-07-04,03:27:25.000,185,10989378,13005,0,1751599644,13033.08952804999,48.67628651999985,53463.714208080004 2025-07-04,03:27:26.000,185,10989453,13045,0,1751599645,13033.01542864,48.697433909997926,53463.64433688 2025-07-04,03:27:27.000,185,10989420,12885,0,1751599646,13032.934592919999,48.78202347000479,53463.665298240005 2025-07-04,03:27:28.000,185,10989338,12965,0,1751599647,13032.873966129999,48.78202347000479,53463.651324 2025-07-04,03:27:29.000,185,10989384,13125,0,1751599648,13032.766185169989,48.78202347000479,53463.62337552 2025-07-04,03:27:30.000,185,10989410,12885,0,1751599649,13032.617986349993,48.82431825000094,53463.53254296 2025-07-04,03:27:31.000,185,10989427,12965,0,1751599650,13032.496732769992,48.86661303000437,53463.52555584 2025-07-04,03:27:32.000,185,10989433,12685,0,1751599651,13032.395688119992,48.937104329997965,53463.4067748 2025-07-04,03:27:33.000,185,10989390,12765,0,1751599652,13032.301379780001,48.96530085000268,53463.41376192 2025-07-04,03:27:34.000,185,10989423,12885,0,1751599653,13032.213807749991,48.90890781000053,53463.31594224 2025-07-04,03:27:35.000,185,10989404,12765,0,1751599654,13032.13970834,48.937104329997965,53463.35786496 2025-07-04,03:27:36.000,185,10989432,12965,0,1751599655,13032.07908155,49.00054649999947,53463.329916480005 2025-07-04,03:27:37.000,185,10989398,12805,0,1751599656,13031.99150951999,49.042841280002904,53463.281006640005 2025-07-04,03:27:38.000,185,10989414,12845,0,1751599657,13031.93088272999,49.06398867000098,53463.20414832001 2025-07-04,03:27:39.000,185,10989387,12965,0,1751599658,13031.863519629995,49.07103780000034,53463.17619984001 2025-07-04,03:27:40.000,185,10989384,13005,0,1751599659,13031.782683909994,49.12743084000249,53463.15523848001 2025-07-04,03:27:41.000,185,10989414,12965,0,1751599660,13031.70858449999,49.162676489999285,53463.10632864001 2025-07-04,03:27:42.000,185,10989404,12765,0,1751599661,13031.600803539994,49.219069530001434,53463.113315760005 2025-07-04,03:27:43.000,185,10989397,12925,0,1751599662,13031.479549959993,49.261364310004865,53463.03645744001 2025-07-04,03:27:44.000,185,10989391,12805,0,1751599663,13031.405450550003,49.25431517999823,53463.00152184 2025-07-04,03:27:45.000,185,10989428,12845,0,1751599664,13031.331351139997,49.31070822000038,53462.98056048 2025-07-04,03:27:46.000,185,10989447,13005,0,1751599665,13031.290933279997,49.25431517999823,53462.93165064 2025-07-04,03:27:47.000,185,10989400,12925,0,1751599666,13031.230306489997,49.29660996000166,53462.88972792001 2025-07-04,03:27:48.000,185,10989429,13125,0,1751599667,13031.277460659992,49.35300300000381,53462.8827408 2025-07-04,03:27:49.000,185,10989424,12965,0,1751599668,13031.290933279997,49.40939603999868,53462.81985672001 2025-07-04,03:27:50.000,185,10989408,12885,0,1751599669,13031.263988040002,49.444641690002754,53462.777934000005 2025-07-04,03:27:51.000,185,10989409,13045,0,1751599670,13031.257251729992,49.52218212000298,53462.77094688001 2025-07-04,03:27:52.000,185,10989384,13005,0,1751599671,13031.169679699997,49.5362803800017,53462.70107568001 2025-07-04,03:27:53.000,185,10989392,12925,0,1751599672,13031.075371359992,49.48693646999891,53462.68011432001 2025-07-04,03:27:54.000,185,10989397,12965,0,1751599673,13031.041689810001,49.51513299000362,53462.729024160006 2025-07-04,03:27:55.000,185,10989383,12765,0,1751599674,13031.068635049996,49.52923125000234,53462.708062800004 2025-07-04,03:27:56.000,185,10989407,13125,0,1751599675,13030.954117779991,49.55037864000042,53462.61723024 2025-07-04,03:27:57.000,185,10989390,12845,0,1751599676,13030.98106302,49.64906645999872,53462.60325600001 2025-07-04,03:27:58.000,185,10989384,12965,0,1751599677,13030.994535639991,49.75480341000366,53462.61723024 2025-07-04,03:27:59.000,185,10989390,12885,0,1751599678,13030.954117779991,49.86758949000068,53462.540371920004 2025-07-04,03:28:00.000,185,10989443,13045,0,1751599679,13030.9002273,49.89578600999812,53462.50543632001 2025-07-04,03:28:01.000,185,10989449,12805,0,1751599680,13030.87328205999,49.973326439998345,53462.52639768 2025-07-04,03:28:02.000,185,10989357,12765,0,1751599681,13030.886754679996,50.029719480000495,53462.54735904 2025-07-04,03:28:03.000,185,10989407,13285,0,1751599682,13030.85980944,50.022670350001135,53462.4984492 2025-07-04,03:28:04.000,185,10989421,12965,0,1751599683,13030.87328205999,50.05791599999793,53462.47050072 2025-07-04,03:28:05.000,185,10989405,13125,0,1751599684,13030.906963609996,50.10725991000072,53462.45652648 2025-07-04,03:28:06.000,185,10989409,13125,0,1751599685,13030.94064516,50.18480034000095,53462.43556512001 2025-07-04,03:28:07.000,185,10989404,12685,0,1751599686,13030.974326709991,50.23414425000374,53462.45652648 2025-07-04,03:28:08.000,185,10989410,12765,0,1751599687,13031.014744569991,50.27643902999989,53462.38665528001 2025-07-04,03:28:09.000,185,10989384,12965,0,1751599688,13031.102316600001,50.38922511000419,53462.393642400006 2025-07-04,03:28:10.000,185,10989390,12765,0,1751599689,13031.216833869992,50.480863800003135,53462.442552240005 2025-07-04,03:28:11.000,185,10989391,12925,0,1751599690,13031.203361250002,50.53020770999865,53462.40761664 2025-07-04,03:28:12.000,185,10989413,13205,0,1751599691,13031.223570180002,50.56545336000272,53462.33075832 2025-07-04,03:28:13.000,185,10989412,12885,0,1751599692,13031.183152320002,50.5866007500008,53462.393642400006 2025-07-04,03:28:14.000,185,10989413,12845,0,1751599693,13031.149470769997,50.614797269998235,53462.43556512001 2025-07-04,03:28:15.000,185,10989401,12805,0,1751599694,13031.189888629997,50.657092050001665,53462.40761664 2025-07-04,03:28:16.000,185,10989433,12805,0,1751599695,13031.183152320002,50.69938682999782,53462.38665528001 2025-07-04,03:28:17.000,185,10989383,12965,0,1751599696,13031.149470769997,50.713485090003815,53462.40761664 2025-07-04,03:28:18.000,185,10989405,12925,0,1751599697,13031.176416009992,50.720534220003174,53462.46351360001 2025-07-04,03:28:19.000,185,10989428,12765,0,1751599698,13031.237042799992,50.720534220003174,53462.47748784 2025-07-04,03:28:20.000,185,10989385,13125,0,1751599699,13031.263988040002,50.81922204000148,53462.36569392001 2025-07-04,03:28:21.000,185,10989429,12845,0,1751599700,13031.338087449993,50.833320300000196,53462.40062952 2025-07-04,03:28:22.000,185,10989427,12605,0,1751599701,13031.385241620002,50.882664210002986,53462.46351360001 2025-07-04,03:28:23.000,185,10989402,12925,0,1751599702,13031.405450550003,50.90381160000106,53462.41460376001 2025-07-04,03:28:24.000,185,10989397,12725,0,1751599703,13031.459341029993,50.97430290000193,53462.40062952 2025-07-04,03:28:25.000,185,10989392,13045,0,1751599704,13031.506495199988,51.009548549998726,53462.40761664 2025-07-04,03:28:26.000,185,10989380,12965,0,1751599705,13031.546913059989,51.065941590000875,53462.40062952 2025-07-04,03:28:27.000,185,10989411,13205,0,1751599706,13031.546913059989,51.12938376000238,53462.40761664 2025-07-04,03:28:28.000,185,10989385,13245,0,1751599707,13031.546913059989,51.12938376000238,53462.4984492 2025-07-04,03:28:29.000,185,10989404,12765,0,1751599708,13031.513231509998,51.16462940999918,53462.442552240005 2025-07-04,03:28:30.000,185,10989388,12925,0,1751599709,13031.526704129989,51.21397332000197,53462.40062952 2025-07-04,03:28:31.000,185,10989364,12805,0,1751599710,13031.452604719998,51.27036636000412,53462.442552240005 2025-07-04,03:28:32.000,185,10989430,12805,0,1751599711,13031.439132099993,51.347906790004345,53462.42159088 2025-07-04,03:28:33.000,185,10989395,12605,0,1751599712,13031.452604719998,51.43249635000393,53462.47050072 2025-07-04,03:28:34.000,185,10989393,13045,0,1751599713,13031.472813649998,51.4888893899988,53462.393642400006 2025-07-04,03:28:35.000,185,10989397,12805,0,1751599714,13031.479549959993,51.55233156000031,53462.40062952 2025-07-04,03:28:36.000,185,10989430,12925,0,1751599715,13031.432395789998,51.658068509997975,53462.442552240005 2025-07-04,03:28:37.000,185,10989422,12925,0,1751599716,13031.432395789998,51.714461550000124,53462.43556512001 2025-07-04,03:28:38.000,185,10989401,13205,0,1751599717,13031.425659480003,51.714461550000124,53462.442552240005 2025-07-04,03:28:39.000,185,10989401,12925,0,1751599718,13031.425659480003,51.68626503000269,53462.44953936 2025-07-04,03:28:40.000,185,10989407,12685,0,1751599719,13031.466077339988,51.742658070004836,53462.40761664 2025-07-04,03:28:41.000,185,10989417,12925,0,1751599720,13031.432395789998,51.77085459000227,53462.40062952 2025-07-04,03:28:42.000,185,10989428,12845,0,1751599721,13031.452604719998,51.82019849999779,53462.41460376001 2025-07-04,03:28:43.000,185,10989442,13125,0,1751599722,13031.452604719998,51.83429676000378,53462.3587068 2025-07-04,03:28:44.000,185,10989380,12485,0,1751599723,13031.466077339988,51.86249328000122,53462.35171968 2025-07-04,03:28:45.000,185,10989434,12925,0,1751599724,13031.459341029993,51.932984580002085,53462.35171968 2025-07-04,03:28:46.000,185,10989437,12845,0,1751599725,13031.499758889993,51.91183719000401,53462.33774544001 2025-07-04,03:28:47.000,185,10989420,12725,0,1751599726,13031.533440439998,51.96118109999952,53462.33774544001 2025-07-04,03:28:48.000,185,10989387,13165,0,1751599727,13031.580594609994,52.06691805000446,53462.31678408001 2025-07-04,03:28:49.000,185,10989417,12965,0,1751599728,13031.567121989989,52.116261959999974,53462.274861360005 2025-07-04,03:28:50.000,185,10989445,12805,0,1751599729,13031.567121989989,52.20790064999892,53462.26787424001 2025-07-04,03:28:51.000,185,10989397,13125,0,1751599730,13031.560385679993,52.27839194999979,53462.28184848 2025-07-04,03:28:52.000,185,10989427,13125,0,1751599731,13031.526704129989,52.36298150999937,53462.225951520006 2025-07-04,03:28:53.000,185,10989391,12765,0,1751599732,13031.452604719998,52.41937455000152,53462.2539 2025-07-04,03:28:54.000,185,10989403,12885,0,1751599733,13031.418923169993,52.44757106999896,53462.23293864 2025-07-04,03:28:55.000,185,10989419,12765,0,1751599734,13031.398714239993,52.47576759000367,53462.23293864 2025-07-04,03:28:56.000,185,10989496,13085,0,1751599735,13031.351560069998,52.48986585000239,53462.21197728 2025-07-04,03:28:57.000,185,10989453,12765,0,1751599736,13031.311142209997,52.54625889000454,53462.19800304001 2025-07-04,03:28:58.000,185,10989384,12765,0,1751599737,13031.331351139997,52.58855367000069,53462.12114472 2025-07-04,03:28:59.000,185,10989447,13045,0,1751599738,13031.338087449993,52.65904497000156,53462.07223488 2025-07-04,03:29:00.000,185,10989412,13165,0,1751599739,13031.338087449993,52.72248714000307,53462.09319624 2025-07-04,03:29:01.000,185,10989406,13005,0,1751599740,13031.344823760002,52.757732789999864,53462.07922200001 2025-07-04,03:29:02.000,185,10989396,13125,0,1751599741,13031.378505309993,52.77183104999858,53462.037299280004 2025-07-04,03:29:03.000,185,10989448,13125,0,1751599742,13031.331351139997,52.792978440003935,53461.98140232001 2025-07-04,03:29:04.000,185,10989380,12765,0,1751599743,13031.263988040002,52.82117496000137,53461.96742808 2025-07-04,03:29:05.000,185,10989455,12925,0,1751599744,13031.257251729992,52.81412583000201,53461.88358264001 2025-07-04,03:29:06.000,185,10989439,13125,0,1751599745,13031.331351139997,52.82822409000073,53461.91851824 2025-07-04,03:29:07.000,185,10989422,12605,0,1751599746,13031.311142209997,52.89166626000224,53461.92550536 2025-07-04,03:29:08.000,185,10989429,12765,0,1751599747,13031.358296379993,52.91281365000032,53461.85563416 2025-07-04,03:29:09.000,185,10989404,12845,0,1751599748,13031.344823760002,52.976255820001825,53461.820698560005 2025-07-04,03:29:10.000,185,10989397,12885,0,1751599749,13031.324614830002,53.01855059999798,53461.80672432 2025-07-04,03:29:11.000,185,10989431,12805,0,1751599750,13031.371768999998,53.08904189999885,53461.78576296 2025-07-04,03:29:12.000,185,10989400,12805,0,1751599751,13031.365032690002,53.201827980003145,53461.78576296 2025-07-04,03:29:13.000,185,10989452,12965,0,1751599752,13031.385241620002,53.30051580000145,53461.68095616 2025-07-04,03:29:14.000,185,10989398,13165,0,1751599753,13031.358296379993,53.328712319998886,53461.63204632 2025-07-04,03:29:15.000,185,10989475,12965,0,1751599754,13031.405450550003,53.39920361999975,53461.59711072001 2025-07-04,03:29:16.000,185,10989410,12845,0,1751599755,13031.338087449993,53.4555966600019,53461.54820088001 2025-07-04,03:29:17.000,185,10989467,13085,0,1751599756,13031.317878519993,53.51903883000341,53461.5901236 2025-07-04,03:29:18.000,185,10989451,12925,0,1751599757,13031.324614830002,53.568382739998924,53461.5202524 2025-07-04,03:29:19.000,185,10989461,12845,0,1751599758,13031.297669589992,53.617726650001714,53461.49230392 2025-07-04,03:29:20.000,185,10989429,12965,0,1751599759,13031.324614830002,53.63887403999979,53461.4154456 2025-07-04,03:29:21.000,185,10989427,12805,0,1751599760,13031.311142209997,53.67411969000386,53461.42243272 2025-07-04,03:29:22.000,185,10989458,12925,0,1751599761,13031.277460659992,53.64592316999915,53461.37352288 2025-07-04,03:29:23.000,185,10989441,13005,0,1751599762,13031.304405900002,53.7023162100013,53461.317625920005 2025-07-04,03:29:24.000,185,10989401,12885,0,1751599763,13031.297669589992,53.68821795000258,53461.338587280006 2025-07-04,03:29:25.000,185,10989457,13045,0,1751599764,13031.263988040002,53.737561859998095,53461.2757032 2025-07-04,03:29:26.000,185,10989420,12725,0,1751599765,13031.257251729992,53.737561859998095,53461.24076760001 2025-07-04,03:29:27.000,185,10989449,12965,0,1751599766,13031.277460659992,53.737561859998095,53461.198844880004 2025-07-04,03:29:28.000,185,10989462,13045,0,1751599767,13031.243779110002,53.737561859998095,53461.170896400006 2025-07-04,03:29:29.000,185,10989405,12805,0,1751599768,13031.223570180002,53.793954900000244,53461.1359608 2025-07-04,03:29:30.000,185,10989394,12925,0,1751599769,13031.203361250002,53.82215141999768,53461.1359608 2025-07-04,03:29:31.000,185,10989388,12765,0,1751599770,13031.216833869992,53.87149533000047,53461.0660896 2025-07-04,03:29:32.000,185,10989447,13325,0,1751599771,13031.210097559997,53.93493750000198,53461.052115360006 2025-07-04,03:29:33.000,185,10989402,12765,0,1751599772,13031.176416009992,53.963134019999416,53460.982244160004 2025-07-04,03:29:34.000,185,10989430,13045,0,1751599773,13031.122525530001,53.963134019999416,53460.97525704001 2025-07-04,03:29:35.000,185,10989435,12925,0,1751599774,13031.122525530001,54.019527060001565,53460.96826992 2025-07-04,03:29:36.000,185,10989442,12965,0,1751599775,13031.149470769997,54.04067444999964,53460.884424480006 2025-07-04,03:29:37.000,185,10989441,12925,0,1751599776,13031.162943390002,54.10411662000115,53460.85647600001 2025-07-04,03:29:38.000,185,10989449,12605,0,1751599777,13031.176416009992,54.188706180000736,53460.84250176 2025-07-04,03:29:39.000,185,10989422,12805,0,1751599778,13031.176416009992,54.202804439999454,53460.72372072 2025-07-04,03:29:40.000,185,10989438,13045,0,1751599779,13031.156207079992,54.22395183000481,53460.73769496001 2025-07-04,03:29:41.000,185,10989396,12685,0,1751599780,13031.176416009992,54.26624661000096,53460.646862400004 2025-07-04,03:29:42.000,185,10989434,13125,0,1751599781,13031.115789219992,54.252148350002244,53460.667823760006 2025-07-04,03:29:43.000,185,10989413,12845,0,1751599782,13031.102316600001,54.26624661000096,53460.6119268 2025-07-04,03:29:44.000,185,10989428,12805,0,1751599783,13031.142734460002,54.252148350002244,53460.53506848 2025-07-04,03:29:45.000,185,10989411,13045,0,1751599784,13031.135998149992,54.238050090003526,53460.51410712 2025-07-04,03:29:46.000,185,10989370,12885,0,1751599785,13031.203361250002,54.245099220002885,53460.360390480004 2025-07-04,03:29:47.000,185,10989405,12965,0,1751599786,13031.237042799992,54.188706180000736,53460.192699600004 2025-07-04,03:29:48.000,185,10989404,12765,0,1751599787,13031.068635049996,54.16755879000266,53460.23462232001 2025-07-04,03:29:49.000,185,10989495,13125,0,1751599788,13031.034953499991,54.238050090003526,53460.2276352 2025-07-04,03:29:50.000,185,10989386,12685,0,1751599789,13030.98106302,54.22395183000481,53460.22064808 2025-07-04,03:29:51.000,185,10989416,12965,0,1751599790,13030.974326709991,54.33673791000183,53460.19968672 2025-07-04,03:29:52.000,185,10989456,12965,0,1751599791,13030.927172539996,54.32968878000247,53460.18571248001 2025-07-04,03:29:53.000,185,10989408,12925,0,1751599792,13030.846336819995,54.32263965000311,53460.17872536 2025-07-04,03:29:54.000,185,10989377,12925,0,1751599793,13030.89349098999,54.371983559998625,53460.10885416 2025-07-04,03:29:55.000,185,10989390,12965,0,1751599794,13030.886754679996,54.379032689997985,53460.07391856 2025-07-04,03:29:56.000,185,10989435,13085,0,1751599795,13030.87328205999,54.421327470001415,53460.03199584 2025-07-04,03:29:57.000,185,10989446,12885,0,1751599796,13030.88001837,54.428376600000774,53459.983086 2025-07-04,03:29:58.000,185,10989443,13125,0,1751599797,13030.906963609996,54.477720510003564,53459.95513752 2025-07-04,03:29:59.000,185,10989432,13005,0,1751599798,13030.9002273,54.49181877000228,53459.927189040005 2025-07-04,03:30:00.000,185,10989433,13005,0,1751599799,13030.98106302,54.45657311999821,53459.88526632 2025-07-04,03:30:01.000,185,10989428,12805,0,1751599800,13030.954117779991,54.44952398999885,53459.829369360006 2025-07-04,03:30:02.000,185,10989422,12765,0,1751599801,13030.987799329996,54.435425730000134,53459.80142088001 2025-07-04,03:30:03.000,185,10989399,12765,0,1751599802,13030.994535639991,54.414278340002056,53459.76648528 2025-07-04,03:30:04.000,185,10989472,13005,0,1751599803,13031.008008259996,54.44247485999949,53459.689626960004 2025-07-04,03:30:05.000,185,10989413,12885,0,1751599804,13031.088843979996,54.477720510003564,53459.64770424 2025-07-04,03:30:06.000,185,10989438,12925,0,1751599805,13031.088843979996,54.477720510003564,53459.64770424 2025-07-04,03:30:07.000,185,10989412,12805,0,1751599806,13031.129261839997,54.477720510003564,53459.61276864001 2025-07-04,03:30:08.000,185,10989405,12765,0,1751599807,13031.102316600001,54.49181877000228,53459.5289232 2025-07-04,03:30:09.000,185,10989455,13045,0,1751599808,13031.135998149992,54.49886790000164,53459.53591032001 2025-07-04,03:30:10.000,185,10989395,13005,0,1751599809,13031.169679699997,54.477720510003564,53459.48001336 2025-07-04,03:30:11.000,185,10989397,12725,0,1751599810,13031.156207079992,54.48476964000292,53459.45206488 2025-07-04,03:30:12.000,185,10989419,12685,0,1751599811,13031.122525530001,54.39313095000398,53459.459052 2025-07-04,03:30:13.000,185,10989442,12685,0,1751599812,13031.135998149992,54.44952398999885,53459.424116400005 2025-07-04,03:30:14.000,185,10989439,13285,0,1751599813,13031.109052909997,54.48476964000292,53459.38219368 2025-07-04,03:30:15.000,185,10989384,12885,0,1751599814,13031.115789219992,54.48476964000292,53459.34725808001 2025-07-04,03:30:16.000,185,10989449,12805,0,1751599815,13031.176416009992,54.5411626799978,53459.284374 2025-07-04,03:30:17.000,185,10989477,13045,0,1751599816,13031.210097559997,54.53411354999844,53459.29136112 2025-07-04,03:30:18.000,185,10989448,12885,0,1751599817,13031.230306489997,54.604604849999305,53459.326296720006 2025-07-04,03:30:19.000,185,10989430,12805,0,1751599818,13031.243779110002,54.597555719999946,53459.22847704001 2025-07-04,03:30:20.000,185,10989450,12725,0,1751599819,13031.324614830002,54.604604849999305,53459.24943840001 2025-07-04,03:30:21.000,185,10989478,13005,0,1751599820,13031.324614830002,54.646899630002736,53459.19354144 2025-07-04,03:30:22.000,185,10989454,12845,0,1751599821,13031.365032690002,54.653948760002095,53459.22847704001 2025-07-04,03:30:23.000,185,10989445,12885,0,1751599822,13031.391977929998,54.63280137000402,53459.15161872001 2025-07-04,03:30:24.000,185,10989433,12765,0,1751599823,13031.338087449993,54.63280137000402,53459.1446316 2025-07-04,03:30:25.000,185,10989446,12805,0,1751599824,13031.385241620002,54.646899630002736,53459.10270888 2025-07-04,03:30:26.000,185,10989399,12765,0,1751599825,13031.391977929998,54.7173909300036,53459.039824800006 2025-07-04,03:30:27.000,185,10989462,12965,0,1751599826,13031.378505309993,54.703292670004885,53459.08174752001 2025-07-04,03:30:28.000,185,10989446,12965,0,1751599827,13031.385241620002,54.73853832000168,53459.05379904 2025-07-04,03:30:29.000,185,10989435,13245,0,1751599828,13031.452604719998,54.73148919000232,53458.990914960006 2025-07-04,03:30:30.000,185,10989443,13125,0,1751599829,13031.546913059989,54.68214527999953,53459.02585056 2025-07-04,03:30:31.000,185,10989381,13085,0,1751599830,13031.654694019999,54.66804702000081,53458.96296648001 2025-07-04,03:30:32.000,185,10989435,13005,0,1751599831,13031.7759476,54.63985050000338,53458.990914960006 2025-07-04,03:30:33.000,185,10989496,13085,0,1751599832,13031.91741011,54.63985050000338,53459.0048892 2025-07-04,03:30:34.000,185,10989466,12805,0,1751599833,13031.984773209995,54.61870310999802,53458.99790208 2025-07-04,03:30:35.000,185,10989443,13085,0,1751599834,13032.07908155,54.597555719999946,53459.03283768001 2025-07-04,03:30:36.000,185,10989426,13125,0,1751599835,13032.085817859996,54.58345746000123,53459.0048892 2025-07-04,03:30:37.000,185,10989436,12925,0,1751599836,13032.09255416999,54.58345746000123,53459.0048892 2025-07-04,03:30:38.000,185,10989459,13165,0,1751599837,13032.11276309999,54.58345746000123,53459.0747604 2025-07-04,03:30:39.000,185,10989420,12965,0,1751599838,13032.126235719996,54.55526094000379,53459.0048892 2025-07-04,03:30:40.000,185,10989446,13045,0,1751599839,13032.166653579996,54.54821181000443,53459.039824800006 2025-07-04,03:30:41.000,185,10989451,12845,0,1751599840,13032.227280369996,54.58345746000123,53459.10270888 2025-07-04,03:30:42.000,185,10989447,12925,0,1751599841,13032.281170850001,54.53411354999844,53459.06078616001 2025-07-04,03:30:43.000,185,10989446,12765,0,1751599842,13032.341797640001,54.51296616000036,53459.03283768001 2025-07-04,03:30:44.000,185,10989445,12805,0,1751599843,13032.395688119992,54.54821181000443,53459.039824800006 2025-07-04,03:30:45.000,185,10989441,12845,0,1751599844,13032.429369669997,54.59050659000059,53459.039824800006 2025-07-04,03:30:46.000,185,10989472,12965,0,1751599845,13032.510205389997,54.597555719999946,53459.018863440004 2025-07-04,03:30:47.000,185,10989405,12885,0,1751599846,13032.523678010002,54.57640833000187,53458.990914960006 2025-07-04,03:30:48.000,185,10989461,12925,0,1751599847,13032.557359559993,54.52706441999908,53459.02585056 2025-07-04,03:30:49.000,185,10989475,12845,0,1751599848,13032.638195279993,54.51296616000036,53458.96296648001 2025-07-04,03:30:50.000,185,10989457,12765,0,1751599849,13032.611250039998,54.52706441999908,53458.97694072 2025-07-04,03:30:51.000,185,10989406,12965,0,1751599850,13032.644931589988,54.5411626799978,53458.97694072 2025-07-04,03:30:52.000,185,10989415,12965,0,1751599851,13032.692085759998,54.611653979998664,53458.92803088 2025-07-04,03:30:53.000,185,10989439,12645,0,1751599852,13032.820075649994,54.604604849999305,53458.99790208 2025-07-04,03:30:54.000,185,10989453,12965,0,1751599853,13032.867229819989,54.611653979998664,53458.94899224 2025-07-04,03:30:55.000,185,10989447,12805,0,1751599854,13032.887438749989,54.7173909300036,53459.039824800006 2025-07-04,03:30:56.000,185,10989462,12885,0,1751599855,13033.00869232999,54.72444006000296,53459.06777328 2025-07-04,03:30:57.000,185,10989479,12805,0,1751599856,13033.06931911999,54.76673483999912,53459.09572176 2025-07-04,03:30:58.000,185,10989449,12685,0,1751599857,13033.09626436,54.80198049000319,53459.088734640005 2025-07-04,03:30:59.000,185,10989423,12765,0,1751599858,13033.13668222,54.830177010000625,53459.08174752001 2025-07-04,03:31:00.000,185,10989455,12965,0,1751599859,13033.11647329,54.837226139999984,53459.04681192 2025-07-04,03:31:01.000,185,10989421,12645,0,1751599860,13033.15015483999,54.837226139999984,53459.17956720001 2025-07-04,03:31:02.000,185,10989518,12965,0,1751599861,13033.204045319995,54.85837352999806,53459.15161872001 2025-07-04,03:31:03.000,185,10989462,13005,0,1751599862,13033.224254249995,54.837226139999984,53459.186554320004 2025-07-04,03:31:04.000,185,10989482,12965,0,1751599863,13033.264672109995,54.92886482999893,53459.15161872001 2025-07-04,03:31:05.000,185,10989509,12805,0,1751599864,13033.27140841999,54.98525787000108,53459.137644480004 2025-07-04,03:31:06.000,185,10989448,13045,0,1751599865,13033.31182627999,55.03460178000387,53459.1446316 2025-07-04,03:31:07.000,185,10989488,13165,0,1751599866,13033.31182627999,55.062798300001305,53459.13065736001 2025-07-04,03:31:08.000,185,10989483,12805,0,1751599867,13033.35898045,55.0980439499981,53459.09572176 2025-07-04,03:31:09.000,185,10989467,13285,0,1751599868,13033.392661999991,55.07689656000002,53459.10270888 2025-07-04,03:31:10.000,185,10989431,12805,0,1751599869,13033.345507829996,55.119191340003454,53459.137644480004 2025-07-04,03:31:11.000,185,10989425,12845,0,1751599870,13033.426343549996,55.14033873000153,53459.11668312 2025-07-04,03:31:12.000,185,10989475,12845,0,1751599871,13033.419607240001,55.13328960000217,53459.10969600001 2025-07-04,03:31:13.000,185,10989499,12965,0,1751599872,13033.406134619996,55.21787916000176,53459.10270888 2025-07-04,03:31:14.000,185,10989498,13085,0,1751599873,13033.385925689996,55.22492829000112,53459.11668312 2025-07-04,03:31:15.000,185,10989458,13085,0,1751599874,13033.352244139991,55.239026549999835,53459.10969600001 2025-07-04,03:31:16.000,185,10989473,13365,0,1751599875,13033.33877152,55.281321330003266,53459.1446316 2025-07-04,03:31:17.000,185,10989492,12925,0,1751599876,13033.372453069991,55.281321330003266,53459.17956720001 2025-07-04,03:31:18.000,185,10989451,13005,0,1751599877,13033.345507829996,55.295419590001984,53459.19354144 2025-07-04,03:31:19.000,185,10989491,12925,0,1751599878,13033.39939831,55.344763500004774,53459.207515680006 2025-07-04,03:31:20.000,185,10989464,13125,0,1751599879,13033.439816170001,55.33771436999814,53459.15161872001 2025-07-04,03:31:21.000,185,10989421,12965,0,1751599880,13033.406134619996,55.40115653999965,53459.17258008 2025-07-04,03:31:22.000,185,10989503,12645,0,1751599881,13033.37918938,55.471647840000514,53459.15161872001 2025-07-04,03:31:23.000,185,10989467,12605,0,1751599882,13033.29835366,55.48574609999923,53459.19354144 2025-07-04,03:31:24.000,185,10989471,13045,0,1751599883,13033.29835366,55.506893490004586,53459.09572176 2025-07-04,03:31:25.000,185,10989472,12885,0,1751599884,13033.29161734999,55.53509001000202,53459.08174752001 2025-07-04,03:31:26.000,185,10989454,12605,0,1751599885,13033.25119948999,55.5562374000001,53459.11668312 2025-07-04,03:31:27.000,185,10989478,12805,0,1751599886,13033.27140841999,55.56328652999946,53459.09572176 2025-07-04,03:31:28.000,185,10989493,13405,0,1751599887,13033.27140841999,55.59148305000417,53459.0747604 2025-07-04,03:31:29.000,185,10989447,13165,0,1751599888,13033.23772687,55.54918827000074,53459.0747604 2025-07-04,03:31:30.000,185,10989480,12805,0,1751599889,13033.27814473,55.57738478999818,53458.99790208 2025-07-04,03:31:31.000,185,10989448,12885,0,1751599890,13033.2579358,55.59853218000353,53458.969953600004 2025-07-04,03:31:32.000,185,10989465,12965,0,1751599891,13033.21751794,55.59853218000353,53458.990914960006 2025-07-04,03:31:33.000,185,10989497,13205,0,1751599892,13033.21078162999,55.57738478999818,53458.92803088 2025-07-04,03:31:34.000,185,10989449,12965,0,1751599893,13033.23099055999,55.57033565999882,53458.97694072 2025-07-04,03:31:35.000,185,10989469,12965,0,1751599894,13033.23099055999,55.58443392000481,53458.87912104 2025-07-04,03:31:36.000,185,10989431,12965,0,1751599895,13033.19057269999,55.60558131000289,53458.9000824 2025-07-04,03:31:37.000,185,10989461,13165,0,1751599896,13033.163627459995,55.6690234800044,53458.9000824 2025-07-04,03:31:38.000,185,10989434,13285,0,1751599897,13033.143418529995,55.71836738999991,53458.872133920006 2025-07-04,03:31:39.000,185,10989438,13125,0,1751599898,13033.13668222,55.78180956000142,53458.89309528001 2025-07-04,03:31:40.000,185,10989467,13085,0,1751599899,13033.0558465,55.78885869000078,53458.9000824 2025-07-04,03:31:41.000,185,10989462,13285,0,1751599900,13033.022164949994,55.84525173000293,53458.87912104 2025-07-04,03:31:42.000,185,10989456,12965,0,1751599901,13032.981747089994,55.78180956000142,53458.84418544001 2025-07-04,03:31:43.000,185,10989434,13085,0,1751599902,13032.96827446999,55.753613040003984,53458.802262720004 2025-07-04,03:31:44.000,185,10989526,12885,0,1751599903,13032.981747089994,55.73951477999799,53458.81623696001 2025-07-04,03:31:45.000,185,10989460,13085,0,1751599904,13033.001956019994,55.690170870002476,53458.73937864 2025-07-04,03:31:46.000,185,10989456,13085,0,1751599905,13033.03563757,55.71131826000055,53458.77431424001 2025-07-04,03:31:47.000,185,10989447,13005,0,1751599906,13033.082791739995,55.71836738999991,53458.77431424001 2025-07-04,03:31:48.000,185,10989529,12765,0,1751599907,13033.09626436,55.73951477999799,53458.6904688 2025-07-04,03:31:49.000,185,10989453,12805,0,1751599908,13033.082791739995,55.78885869000078,53458.683481680004 2025-07-04,03:31:50.000,185,10989459,12765,0,1751599909,13033.0558465,55.78885869000078,53458.71841728 2025-07-04,03:31:51.000,185,10989455,13005,0,1751599910,13033.0558465,55.817055209998216,53458.704443040006 2025-07-04,03:31:52.000,185,10989446,13085,0,1751599911,13033.03563757,55.85230086000229,53458.6904688 2025-07-04,03:31:53.000,185,10989463,12885,0,1751599912,13032.941329229994,55.873448250000365,53458.71841728 2025-07-04,03:31:54.000,185,10989465,12605,0,1751599913,13032.914383989999,55.96508693999931,53458.64854608001 2025-07-04,03:31:55.000,185,10989418,12765,0,1751599914,13032.900911369994,55.94393955000123,53458.60662336001 2025-07-04,03:31:56.000,185,10989450,12885,0,1751599915,13032.873966129999,55.98623433000466,53458.585662000005 2025-07-04,03:31:57.000,185,10989463,12685,0,1751599916,13032.860493509994,55.95098868000059,53458.55771352001 2025-07-04,03:31:58.000,185,10989462,12885,0,1751599917,13032.826811959989,55.90869390000444,53458.56470064 2025-07-04,03:31:59.000,185,10989473,12965,0,1751599918,13032.880702439994,55.89459563999844,53458.57168776 2025-07-04,03:32:00.000,185,10989424,13005,0,1751599919,13032.914383989999,55.83115347000421,53458.5507264 2025-07-04,03:32:01.000,185,10989438,12965,0,1751599920,13032.90764767999,55.83820260000357,53458.55771352001 2025-07-04,03:32:02.000,185,10989410,13165,0,1751599921,13032.914383989999,55.82410434000485,53458.54373928 2025-07-04,03:32:03.000,185,10989472,13125,0,1751599922,13032.941329229994,55.873448250000365,53458.55771352001 2025-07-04,03:32:04.000,185,10989471,13205,0,1751599923,13032.961538159994,55.90869390000444,53458.487842320006 2025-07-04,03:32:05.000,185,10989456,12965,0,1751599924,13033.00869232999,55.97213606999867,53458.5507264 2025-07-04,03:32:06.000,185,10989500,13165,0,1751599925,13032.961538159994,56.02147998000146,53458.52277792 2025-07-04,03:32:07.000,185,10989419,12885,0,1751599926,13032.96827446999,56.00033259000338,53458.48085520001 2025-07-04,03:32:08.000,185,10989499,12925,0,1751599927,13033.062582809995,56.0144308500021,53458.54373928 2025-07-04,03:32:09.000,185,10989477,13005,0,1751599928,13032.96827446999,56.00033259000338,53458.466880960004 2025-07-04,03:32:10.000,185,10989464,13045,0,1751599929,13032.96827446999,56.042627369999536,53458.47386808 2025-07-04,03:32:11.000,185,10989430,12965,0,1751599930,13032.934592919999,56.00033259000338,53458.515790800004 2025-07-04,03:32:12.000,185,10989490,12885,0,1751599931,13032.954801849999,56.00738172000274,53458.49482944 2025-07-04,03:32:13.000,185,10989484,13005,0,1751599932,13032.98848339999,56.00033259000338,53458.50181656 2025-07-04,03:32:14.000,185,10989472,13125,0,1751599933,13033.03563757,56.056725629998255,53458.49482944 2025-07-04,03:32:15.000,185,10989451,13005,0,1751599934,13033.042373879995,56.02852911000082,53458.50181656 2025-07-04,03:32:16.000,185,10989435,12925,0,1751599935,13033.09626436,56.07082389000425,53458.48085520001 2025-07-04,03:32:17.000,185,10989465,13205,0,1751599936,13033.12994590999,56.091971280002326,53458.49482944 2025-07-04,03:32:18.000,185,10989453,12845,0,1751599937,13033.15689115,56.113118670000404,53458.487842320006 2025-07-04,03:32:19.000,185,10989455,13125,0,1751599938,13033.264672109995,56.106069540001045,53458.49482944 2025-07-04,03:32:20.000,185,10989434,12885,0,1751599939,13033.29835366,56.17656084000191,53458.50880368001 2025-07-04,03:32:21.000,185,10989423,12925,0,1751599940,13033.365716759996,56.162462580003194,53458.536752160006 2025-07-04,03:32:22.000,185,10989480,12965,0,1751599941,13033.419607240001,56.091971280002326,53458.55771352001 2025-07-04,03:32:23.000,185,10989451,12685,0,1751599942,13033.372453069991,56.106069540001045,53458.5507264 2025-07-04,03:32:24.000,185,10989451,12845,0,1751599943,13033.385925689996,56.12016779999976,53458.52976504001 2025-07-04,03:32:25.000,185,10989448,12805,0,1751599944,13033.372453069991,56.056725629998255,53458.50880368001 2025-07-04,03:32:26.000,185,10989433,13085,0,1751599945,13033.284881039996,56.0144308500021,53458.585662000005 2025-07-04,03:32:27.000,185,10989397,13125,0,1751599946,13033.29835366,55.95803780999995,53458.60662336001 2025-07-04,03:32:28.000,185,10989437,12725,0,1751599947,13033.345507829996,55.98623433000466,53458.59963624 2025-07-04,03:32:29.000,185,10989420,12845,0,1751599948,13033.35898045,55.99328346000402,53458.6205976 2025-07-04,03:32:30.000,185,10989427,13125,0,1751599949,13033.439816170001,55.922792160003155,53458.59264912 2025-07-04,03:32:31.000,185,10989430,13045,0,1751599950,13033.513915579992,55.94393955000123,53458.6205976 2025-07-04,03:32:32.000,185,10989489,13085,0,1751599951,13033.668850709997,55.89459563999844,53458.67649456001 2025-07-04,03:32:33.000,185,10989420,13045,0,1751599952,13033.817049529993,55.9016447699978,53458.704443040006 2025-07-04,03:32:34.000,185,10989486,12965,0,1751599953,13033.938303109993,55.915743030003796,53458.71841728 2025-07-04,03:32:35.000,185,10989460,12805,0,1751599954,13034.079765619994,55.915743030003796,53458.73239152 2025-07-04,03:32:36.000,185,10989453,13005,0,1751599955,13034.099974549994,55.90869390000444,53458.76034 2025-07-04,03:32:37.000,185,10989448,12645,0,1751599956,13034.19428289,55.94393955000123,53458.74636576001 2025-07-04,03:32:38.000,185,10989456,12645,0,1751599957,13034.302063849995,55.929841290002514,53458.81623696001 2025-07-04,03:32:39.000,185,10989476,12765,0,1751599958,13034.31553647,55.97213606999867,53458.89309528001 2025-07-04,03:32:40.000,185,10989414,12885,0,1751599959,13034.34921801999,55.922792160003155,53458.823224080006 2025-07-04,03:32:41.000,185,10989451,12965,0,1751599960,13034.3357454,55.880497379999724,53458.94200512001 2025-07-04,03:32:42.000,185,10989471,12845,0,1751599961,13034.32900908999,55.8029569499995,53458.95597936 2025-07-04,03:32:43.000,185,10989448,13085,0,1751599962,13034.39637219,55.78180956000142,53459.06078616001 2025-07-04,03:32:44.000,185,10989463,12845,0,1751599963,13034.342481709995,55.76066217000334,53459.10969600001 2025-07-04,03:32:45.000,185,10989412,12605,0,1751599964,13034.40984480999,55.78885869000078,53459.0747604 2025-07-04,03:32:46.000,185,10989430,12925,0,1751599965,13034.403108499995,55.753613040003984,53459.088734640005 2025-07-04,03:32:47.000,185,10989445,12845,0,1751599966,13034.43005373999,55.71836738999991,53459.08174752001 2025-07-04,03:32:48.000,185,10989422,13005,0,1751599967,13034.51762577,55.71836738999991,53459.10270888 2025-07-04,03:32:49.000,185,10989441,12765,0,1751599968,13034.611934109991,55.6690234800044,53459.13065736001 2025-07-04,03:32:50.000,185,10989426,12885,0,1751599969,13034.706242449996,55.61967957000161,53459.10270888 2025-07-04,03:32:51.000,185,10989457,13125,0,1751599970,13034.773605549992,55.59148305000417,53459.13065736001 2025-07-04,03:32:52.000,185,10989432,12845,0,1751599971,13034.881386510002,55.59148305000417,53459.1446316 2025-07-04,03:32:53.000,185,10989435,13045,0,1751599972,13035.009376399998,55.54918827000074,53459.158605840006 2025-07-04,03:32:54.000,185,10989445,12765,0,1751599973,13035.076739499993,55.53509001000202,53459.13065736001 2025-07-04,03:32:55.000,185,10989424,13045,0,1751599974,13035.197993079993,55.513942620003945,53459.10969600001 2025-07-04,03:32:56.000,185,10989459,12805,0,1751599975,13035.305774039989,55.49279522999859,53459.186554320004 2025-07-04,03:32:57.000,185,10989426,12925,0,1751599976,13035.312510349999,55.54918827000074,53459.31930960001 2025-07-04,03:32:58.000,185,10989435,13125,0,1751599977,13035.400082379994,55.520991750003304,53459.41014216 2025-07-04,03:32:59.000,185,10989450,13205,0,1751599978,13035.413555,55.49279522999859,53459.45206488 2025-07-04,03:33:00.000,185,10989446,12885,0,1751599979,13035.43376393,55.49279522999859,53459.48001336 2025-07-04,03:33:01.000,185,10989406,12965,0,1751599980,13035.373137139999,55.471647840000514,53459.58482016001 2025-07-04,03:33:02.000,185,10989422,12645,0,1751599981,13035.40681868999,55.471647840000514,53459.60578152 2025-07-04,03:33:03.000,185,10989441,12965,0,1751599982,13035.44723654999,55.471647840000514,53459.69661408 2025-07-04,03:33:04.000,185,10989442,12565,0,1751599983,13035.48765440999,55.47869696999987,53459.64770424 2025-07-04,03:33:05.000,185,10989429,12965,0,1751599984,13035.49439072,55.45050045000244,53459.60578152 2025-07-04,03:33:06.000,185,10989437,13125,0,1751599985,13035.541544889995,55.464598710001155,53459.63373000001 2025-07-04,03:33:07.000,185,10989456,12925,0,1751599986,13035.63585323,55.44345132000308,53459.661678480006 2025-07-04,03:33:08.000,185,10989436,12805,0,1751599987,13035.73689788,55.44345132000308,53459.74552392 2025-07-04,03:33:09.000,185,10989437,13085,0,1751599988,13035.851415149991,55.38000915000157,53459.710588320006 2025-07-04,03:33:10.000,185,10989400,12725,0,1751599989,13035.945723489996,55.344763500004774,53459.75251104001 2025-07-04,03:33:11.000,185,10989397,12645,0,1751599990,13036.013086589992,55.344763500004774,53459.689626960004 2025-07-04,03:33:12.000,185,10989416,12885,0,1751599991,13036.100658620002,55.33771436999814,53459.689626960004 2025-07-04,03:33:13.000,185,10989449,12805,0,1751599992,13036.147812789997,55.36591089000285,53459.7385368 2025-07-04,03:33:14.000,185,10989451,13005,0,1751599993,13036.168021719997,55.408205669999006,53459.80142088001 2025-07-04,03:33:15.000,185,10989410,12685,0,1751599994,13036.188230649997,55.344763500004774,53459.7385368 2025-07-04,03:33:16.000,185,10989450,12805,0,1751599995,13036.154549099992,55.33066523999878,53459.7385368 2025-07-04,03:33:17.000,185,10989446,12965,0,1751599996,13036.228648509998,55.295419590001984,53459.69661408 2025-07-04,03:33:18.000,185,10989454,12885,0,1751599997,13036.188230649997,55.288370460002625,53459.87129208001 2025-07-04,03:33:19.000,185,10989412,12845,0,1751599998,13036.309484229998,55.27427220000391,53459.80142088001 2025-07-04,03:33:20.000,185,10989464,13005,0,1751599999,13036.296011609993,55.239026549999835,53459.857317840004 2025-07-04,03:33:21.000,185,10989441,12805,0,1751600000,13036.262330060003,55.20378090000304,53459.96911176001 2025-07-04,03:33:22.000,185,10989455,12965,0,1751600001,13036.289275299998,55.19673177000368,53460.025008720004 2025-07-04,03:33:23.000,185,10989436,12965,0,1751600002,13036.329693159998,55.12624047000281,53459.983086 2025-07-04,03:33:24.000,185,10989429,12885,0,1751600003,13036.296011609993,55.17558437999833,53459.997060240006 2025-07-04,03:33:25.000,185,10989446,12765,0,1751600004,13036.336429469993,55.18968264000432,53460.00404736 2025-07-04,03:33:26.000,185,10989437,12965,0,1751600005,13036.343165779988,55.19673177000368,53460.0529572 2025-07-04,03:33:27.000,185,10989385,12845,0,1751600006,13036.403792569989,55.16148611999961,53460.08789280001 2025-07-04,03:33:28.000,185,10989440,13085,0,1751600007,13036.457683049994,55.12624047000281,53460.03898296001 2025-07-04,03:33:29.000,185,10989438,13365,0,1751600008,13036.511573529999,55.112142210004095,53460.07391856 2025-07-04,03:33:30.000,185,10989402,12885,0,1751600009,13036.61261818,55.15443699000025,53460.08789280001 2025-07-04,03:33:31.000,185,10989421,13325,0,1751600010,13036.68671758999,55.12624047000281,53460.0529572 2025-07-04,03:33:32.000,185,10989405,12605,0,1751600011,13036.74734437999,55.0980439499981,53460.17872536 2025-07-04,03:33:33.000,185,10989421,12965,0,1751600012,13036.80797116999,55.062798300001305,53460.213660960006 2025-07-04,03:33:34.000,185,10989426,13005,0,1751600013,13036.86859795999,55.04165091000323,53460.2975064 2025-07-04,03:33:35.000,185,10989464,13005,0,1751600014,13036.92922474999,55.048700040002586,53460.360390480004 2025-07-04,03:33:36.000,185,10989459,12765,0,1751600015,13037.070687259991,54.964110480003,53460.2975064 2025-07-04,03:33:37.000,185,10989451,12685,0,1751600016,13037.178468220001,54.89361918000213,53460.27654504 2025-07-04,03:33:38.000,185,10989412,12845,0,1751600017,13037.232358699992,54.84427526999934,53460.37436472001 2025-07-04,03:33:39.000,185,10989414,12845,0,1751600018,13037.259303940002,54.7526365800004,53460.22064808 2025-07-04,03:33:40.000,185,10989444,12845,0,1751600019,13037.326667039997,54.7526365800004,53460.311480640004 2025-07-04,03:33:41.000,185,10989414,12925,0,1751600020,13037.441184310002,54.780833099997835,53460.35340336001 2025-07-04,03:33:42.000,185,10989416,12845,0,1751600021,13037.495074789993,54.67509615000017,53460.27654504 2025-07-04,03:33:43.000,185,10989415,12845,0,1751600022,13037.555701579993,54.653948760002095,53460.31846776 2025-07-04,03:33:44.000,185,10989392,12965,0,1751600023,13037.596119439993,54.56935920000251,53460.28353216001 2025-07-04,03:33:45.000,185,10989399,12685,0,1751600024,13037.629800989998,54.44247485999949,53460.360390480004 2025-07-04,03:33:46.000,185,10989431,12965,0,1751600025,13037.609592059998,54.39313095000398,53460.262570800005 2025-07-04,03:33:47.000,185,10989408,12965,0,1751600026,13037.703900399989,54.31559052000375,53460.213660960006 2025-07-04,03:33:48.000,185,10989398,12925,0,1751600027,13037.717373019994,54.23100096000417,53460.29051928 2025-07-04,03:33:49.000,185,10989369,12925,0,1751600028,13037.744318259989,54.14641140000458,53460.28353216001 2025-07-04,03:33:50.000,185,10989424,13045,0,1751600029,13037.811681359999,54.12526400999923,53460.3673776 2025-07-04,03:33:51.000,185,10989479,12765,0,1751600030,13037.90598969999,54.04067444999964,53460.381351840006 2025-07-04,03:33:52.000,185,10989410,12725,0,1751600031,13038.01377066,53.963134019999416,53460.30449352001 2025-07-04,03:33:53.000,185,10989423,12805,0,1751600032,13038.101342689995,53.90674098000454,53460.29051928 2025-07-04,03:33:54.000,185,10989404,12605,0,1751600033,13038.121551619995,53.88559358999919,53460.24859656 2025-07-04,03:33:55.000,185,10989446,13085,0,1751600034,13038.16870578999,53.87854445999983,53460.32545488001 2025-07-04,03:33:56.000,185,10989439,13005,0,1751600035,13038.209123649991,53.82215141999768,53460.25558368001 2025-07-04,03:33:57.000,185,10989441,13125,0,1751600036,13038.222596269996,53.82215141999768,53460.262570800005 2025-07-04,03:33:58.000,185,10989409,12805,0,1751600037,13038.12828792999,53.793954900000244,53460.27654504 2025-07-04,03:33:59.000,185,10989429,12805,0,1751600038,13038.101342689995,53.7023162100013,53460.30449352001 2025-07-04,03:34:00.000,185,10989397,12805,0,1751600039,13038.06766113999,53.65297229999851,53460.332442000006 2025-07-04,03:34:01.000,185,10989480,13165,0,1751600040,13038.04745220999,53.59657926000364,53460.29051928 2025-07-04,03:34:02.000,185,10989459,12965,0,1751600041,13038.06766113999,53.50494057000469,53460.26955792 2025-07-04,03:34:03.000,185,10989384,13045,0,1751600042,13038.03397959,53.434449270003824,53460.29051928 2025-07-04,03:34:04.000,185,10989395,12965,0,1751600043,13038.04745220999,53.385105360001035,53460.30449352001 2025-07-04,03:34:05.000,185,10989434,12845,0,1751600044,13037.98682541999,53.427400140004465,53460.41628744 2025-07-04,03:34:06.000,185,10989465,13085,0,1751600045,13038.12828792999,53.27231928000401,53460.10186704 2025-07-04,03:34:07.000,185,10989404,13125,0,1751600046,13038.06766113999,53.30051580000145,53460.17872536 2025-07-04,03:34:08.000,185,10989405,12645,0,1751600047,13038.141760549996,53.29346667000209,53460.17872536 2025-07-04,03:34:09.000,185,10989416,12845,0,1751600048,13038.202387339996,53.335761449998245,53460.17173824 2025-07-04,03:34:10.000,185,10989430,12965,0,1751600049,13038.18891471999,53.34985971000424,53460.29051928 2025-07-04,03:34:11.000,185,10989444,12765,0,1751600050,13038.202387339996,53.29346667000209,53460.17872536 2025-07-04,03:34:12.000,185,10989407,12965,0,1751600051,13038.249541509991,53.25822101999802,53460.0529572 2025-07-04,03:34:13.000,185,10989441,13005,0,1751600052,13038.263014129996,53.22297537000122,53460.01802160001 2025-07-04,03:34:14.000,185,10989437,13365,0,1751600053,13038.101342689995,53.194778850003786,53460.0529572 2025-07-04,03:34:15.000,185,10989371,13165,0,1751600054,13037.98682541999,53.16658232999907,53460.10186704 2025-07-04,03:34:16.000,185,10989442,12685,0,1751600055,13037.9733528,53.152484070000355,53460.192699600004 2025-07-04,03:34:17.000,185,10989455,12885,0,1751600056,13037.939671249995,53.13838581000164,53460.192699600004 2025-07-04,03:34:18.000,185,10989431,12845,0,1751600057,13037.94640755999,53.13838581000164,53460.20667384001 2025-07-04,03:34:19.000,185,10989469,12885,0,1751600058,13037.93293494,53.11723842000356,53460.10186704 2025-07-04,03:34:20.000,185,10989411,13045,0,1751600059,13037.9733528,53.08904189999885,53460.143789760004 2025-07-04,03:34:21.000,185,10989441,12925,0,1751600060,13037.939671249995,53.13133668000228,53460.07391856 2025-07-04,03:34:22.000,185,10989441,13005,0,1751600061,13037.95314387,53.11723842000356,53460.08789280001 2025-07-04,03:34:23.000,185,10989368,13045,0,1751600062,13037.939671249995,53.05379625000205,53460.03199584 2025-07-04,03:34:24.000,185,10989400,13125,0,1751600063,13037.939671249995,53.03969799000333,53460.01802160001 2025-07-04,03:34:25.000,185,10989406,12845,0,1751600064,13037.94640755999,52.9974032099999,53459.96911176001 2025-07-04,03:34:26.000,185,10989407,12925,0,1751600065,13037.95314387,52.969206690002466,53459.92020192001 2025-07-04,03:34:27.000,185,10989410,12925,0,1751600066,13037.91272601,52.88461713000288,53460.03898296001 2025-07-04,03:34:28.000,185,10989404,13045,0,1751600067,13037.83189029,52.82117496000137,53460.01802160001 2025-07-04,03:34:29.000,185,10989431,12925,0,1751600068,13037.85209922,52.750683660000504,53460.05994432 2025-07-04,03:34:30.000,185,10989433,12765,0,1751600069,13037.84536290999,52.76478191999922,53460.17173824 2025-07-04,03:34:31.000,185,10989484,12885,0,1751600070,13037.98682541999,52.65904497000156,53459.997060240006 2025-07-04,03:34:32.000,185,10989445,12845,0,1751600071,13038.05418852,52.623799320004764,53459.90622768 2025-07-04,03:34:33.000,185,10989456,13205,0,1751600072,13038.07439745,52.567406280002615,53459.89225344 2025-07-04,03:34:34.000,185,10989425,12765,0,1751600073,13038.12828792999,52.567406280002615,53459.89924056001 2025-07-04,03:34:35.000,185,10989413,12925,0,1751600074,13038.182178409996,52.54625889000454,53459.878279200006 2025-07-04,03:34:36.000,185,10989424,13245,0,1751600075,13038.209123649991,52.61675018999813,53459.89924056001 2025-07-04,03:34:37.000,185,10989413,12845,0,1751600076,13038.202387339996,52.5392097599979,53459.89225344 2025-07-04,03:34:38.000,185,10989426,12925,0,1751600077,13038.242805199996,52.53216062999854,53459.8433436 2025-07-04,03:34:39.000,185,10989412,12925,0,1751600078,13038.209123649991,52.53216062999854,53459.87129208001 2025-07-04,03:34:40.000,185,10989402,13125,0,1751600079,13038.269750439991,52.567406280002615,53459.81539512 2025-07-04,03:34:41.000,185,10989466,12725,0,1751600080,13038.229332579991,52.5533080200039,53459.79443376 2025-07-04,03:34:42.000,185,10989434,13125,0,1751600081,13038.202387339996,52.58150454000133,53459.81539512 2025-07-04,03:34:43.000,185,10989397,13005,0,1751600082,13038.121551619995,52.560357150003256,53459.79443376 2025-07-04,03:34:44.000,185,10989380,12765,0,1751600083,13038.040715899995,52.60265192999941,53459.79443376 2025-07-04,03:34:45.000,185,10989438,12805,0,1751600084,13038.040715899995,52.574455410001974,53459.69661408 2025-07-04,03:34:46.000,185,10989421,12845,0,1751600085,13037.9733528,52.60970105999877,53459.640717120004 2025-07-04,03:34:47.000,185,10989362,13005,0,1751600086,13037.92619862999,52.574455410001974,53459.689626960004 2025-07-04,03:34:48.000,185,10989379,12845,0,1751600087,13037.86557183999,52.525111499999184,53459.69661408 2025-07-04,03:34:49.000,185,10989367,12965,0,1751600088,13037.939671249995,52.511013240000466,53459.65469136001 2025-07-04,03:34:50.000,185,10989422,12925,0,1751600089,13037.919462319995,52.511013240000466,53459.58482016001 2025-07-04,03:34:51.000,185,10989466,12965,0,1751600090,13037.90598969999,52.45462019999832,53459.56385880001 2025-07-04,03:34:52.000,185,10989404,12805,0,1751600091,13037.85209922,52.4405219399996,53459.493987600006 2025-07-04,03:34:53.000,185,10989407,12805,0,1751600092,13037.798208739994,52.43347281000024,53459.53591032001 2025-07-04,03:34:54.000,185,10989351,12845,0,1751600093,13037.771263499999,52.44757106999896,53459.48001336 2025-07-04,03:34:55.000,185,10989395,12765,0,1751600094,13037.717373019994,52.50396411000111,53459.46603912001 2025-07-04,03:34:56.000,185,10989438,12565,0,1751600095,13037.670218849998,52.4405219399996,53459.43809064 2025-07-04,03:34:57.000,185,10989412,13005,0,1751600096,13037.602855749989,52.49691498000175,53459.424116400005 2025-07-04,03:34:58.000,185,10989440,13285,0,1751600097,13037.636537299994,52.461669329997676,53459.326296720006 2025-07-04,03:34:59.000,185,10989384,12885,0,1751600098,13037.623064679989,52.49691498000175,53459.24943840001 2025-07-04,03:35:00.000,185,10989426,12885,0,1751600099,13037.629800989998,52.50396411000111,53459.24943840001 2025-07-04,03:35:01.000,185,10989417,12925,0,1751600100,13037.629800989998,52.48986585000239,53459.284374 2025-07-04,03:35:02.000,185,10989401,12765,0,1751600101,13037.690427779999,52.49691498000175,53459.15161872001 2025-07-04,03:35:03.000,185,10989410,12885,0,1751600102,13037.562437889988,52.518062369999825,53459.15161872001 2025-07-04,03:35:04.000,185,10989385,12605,0,1751600103,13037.582646819988,52.58855367000069,53459.039824800006 2025-07-04,03:35:05.000,185,10989460,13085,0,1751600104,13037.569174199998,52.5533080200039,53459.06777328 2025-07-04,03:35:06.000,185,10989374,12845,0,1751600105,13037.508547409998,52.5392097599979,53459.018863440004 2025-07-04,03:35:07.000,185,10989394,12925,0,1751600106,13037.468129549998,52.511013240000466,53458.97694072 2025-07-04,03:35:08.000,185,10989374,13045,0,1751600107,13037.373821209992,52.47576759000367,53458.95597936 2025-07-04,03:35:09.000,185,10989389,12885,0,1751600108,13037.313194419992,52.41232542000216,53458.90706952 2025-07-04,03:35:10.000,185,10989438,12845,0,1751600109,13037.252567629992,52.37707976999809,53458.83719832 2025-07-04,03:35:11.000,185,10989445,13125,0,1751600110,13037.178468220001,52.31363760000386,53458.823224080006 2025-07-04,03:35:12.000,185,10989417,12885,0,1751600111,13037.117841430001,52.22199891000491,53458.76732712 2025-07-04,03:35:13.000,185,10989372,13005,0,1751600112,13037.03700571,52.165605870002764,53458.66950744 2025-07-04,03:35:14.000,185,10989422,13125,0,1751600113,13036.96964260999,52.13036021999869,53458.655533200006 2025-07-04,03:35:15.000,185,10989401,12965,0,1751600114,13036.90901581999,52.165605870002764,53458.67649456001 2025-07-04,03:35:16.000,185,10989434,12925,0,1751600115,13036.77428962,52.17265500000212,53458.59963624 2025-07-04,03:35:17.000,185,10989451,13125,0,1751600116,13036.781025929995,52.24314630000299,53458.536752160006 2025-07-04,03:35:18.000,185,10989332,12965,0,1751600117,13036.6934539,52.292490209998505,53458.417971120005 2025-07-04,03:35:19.000,185,10989426,12685,0,1751600118,13036.6934539,52.27134282000043,53458.43893248001 2025-07-04,03:35:20.000,185,10989413,13165,0,1751600119,13036.63282711,52.299539339997864,53458.39002264001 2025-07-04,03:35:21.000,185,10989455,12765,0,1751600120,13036.58567293999,52.327735860002576,53458.3061772 2025-07-04,03:35:22.000,185,10989399,12925,0,1751600121,13036.58567293999,52.327735860002576,53458.27822872 2025-07-04,03:35:23.000,185,10989418,12925,0,1751600122,13036.572200319999,52.292490209998505,53458.20835752 2025-07-04,03:35:24.000,185,10989444,12925,0,1751600123,13036.56546400999,52.24314630000299,53458.22931888 2025-07-04,03:35:25.000,185,10989419,12925,0,1751600124,13036.551991389999,52.22904804000427,53458.152460560006 2025-07-04,03:35:26.000,185,10989418,12765,0,1751600125,13036.531782459999,52.23609717000363,53458.0965636 2025-07-04,03:35:27.000,185,10989406,12925,0,1751600126,13036.504837219989,52.21494977999828,53457.99874392 2025-07-04,03:35:28.000,185,10989440,12925,0,1751600127,13036.484628289989,52.1938023900002,53457.963808320004 2025-07-04,03:35:29.000,185,10989461,13085,0,1751600128,13036.511573529999,52.165605870002764,53457.90791136001 2025-07-04,03:35:30.000,185,10989426,12845,0,1751600129,13036.430737809998,52.13740934999805,53457.865988640006 2025-07-04,03:35:31.000,185,10989413,13165,0,1751600130,13036.457683049994,52.14445848000469,53457.75419472 2025-07-04,03:35:32.000,185,10989451,12765,0,1751600131,13036.464419359989,52.165605870002764,53457.74022048001 2025-07-04,03:35:33.000,185,10989452,12925,0,1751600132,13036.457683049994,52.13740934999805,53457.628426560004 2025-07-04,03:35:34.000,185,10989414,12765,0,1751600133,13036.430737809998,52.109212830000615,53457.60047808001 2025-07-04,03:35:35.000,185,10989405,12885,0,1751600134,13036.471155669999,52.13740934999805,53457.6074652 2025-07-04,03:35:36.000,185,10989414,13005,0,1751600135,13036.511573529999,52.109212830000615,53457.537594 2025-07-04,03:35:37.000,185,10989460,12965,0,1751600136,13036.538518769994,52.116261959999974,53457.52361976001 2025-07-04,03:35:38.000,185,10989403,13005,0,1751600137,13036.572200319999,52.12331108999933,53457.481697040006 2025-07-04,03:35:39.000,185,10989443,12605,0,1751600138,13036.525046149989,52.165605870002764,53457.4677228 2025-07-04,03:35:40.000,185,10989399,12725,0,1751600139,13036.60588186999,52.14445848000469,53457.362916000005 2025-07-04,03:35:41.000,185,10989459,12925,0,1751600140,13036.65303604,52.17265500000212,53457.314006160006 2025-07-04,03:35:42.000,185,10989420,12765,0,1751600141,13036.599145559994,52.1938023900002,53457.37689024 2025-07-04,03:35:43.000,185,10989416,12845,0,1751600142,13036.592409249999,52.151507610004046,53457.37689024 2025-07-04,03:35:44.000,185,10989406,12805,0,1751600143,13036.54525507999,52.18675326000084,53457.362916000005 2025-07-04,03:35:45.000,185,10989420,12685,0,1751600144,13036.60588186999,52.165605870002764,53457.23714784001 2025-07-04,03:35:46.000,185,10989448,13125,0,1751600145,13036.58567293999,52.08101631000318,53457.13234104 2025-07-04,03:35:47.000,185,10989434,12965,0,1751600146,13036.551991389999,52.059868919997825,53457.11836680001 2025-07-04,03:35:48.000,185,10989451,12725,0,1751600147,13036.511573529999,52.03872152999975,53457.11137968 2025-07-04,03:35:49.000,185,10989413,12925,0,1751600148,13036.558727699994,52.00347588000295,53457.09041832 2025-07-04,03:35:50.000,185,10989425,13005,0,1751600149,13036.572200319999,51.99642675000359,53457.06246984 2025-07-04,03:35:51.000,185,10989449,12685,0,1751600150,13036.64629972999,51.989377620004234,53457.0834312 2025-07-04,03:35:52.000,185,10989370,12765,0,1751600151,13036.58567293999,52.03167240000039,53456.99958576001 2025-07-04,03:35:53.000,185,10989421,12965,0,1751600152,13036.599145559994,52.03167240000039,53457.02054712001 2025-07-04,03:35:54.000,185,10989457,12725,0,1751600153,13036.56546400999,52.03167240000039,53456.98561152 2025-07-04,03:35:55.000,185,10989389,13085,0,1751600154,13036.551991389999,52.04577065999911,53457.027534240005 2025-07-04,03:35:56.000,185,10989423,12965,0,1751600155,13036.525046149989,52.04577065999911,53456.95067592001 2025-07-04,03:35:57.000,185,10989384,13005,0,1751600156,13036.58567293999,52.059868919997825,53456.908753200005 2025-07-04,03:35:58.000,185,10989448,12965,0,1751600157,13036.619354489994,52.0951145700019,53456.83189488001 2025-07-04,03:35:59.000,185,10989411,12765,0,1751600158,13036.63282711,52.08806544000254,53456.90176608001 2025-07-04,03:36:00.000,185,10989464,13005,0,1751600159,13036.720399139995,52.08101631000318,53456.838882000004 2025-07-04,03:36:01.000,185,10989430,12765,0,1751600160,13036.72713544999,52.03872152999975,53456.85285624001 2025-07-04,03:36:02.000,185,10989369,13125,0,1751600161,13036.76755330999,52.06691805000446,53456.838882000004 2025-07-04,03:36:03.000,185,10989408,12965,0,1751600162,13036.781025929995,52.08101631000318,53456.81792064 2025-07-04,03:36:04.000,185,10989380,12925,0,1751600163,13036.821443789995,52.08806544000254,53456.789972160004 2025-07-04,03:36:05.000,185,10989435,12765,0,1751600164,13036.78776223999,52.06691805000446,53456.789972160004 2025-07-04,03:36:06.000,185,10989405,12965,0,1751600165,13036.82818009999,52.08806544000254,53456.810933520006 2025-07-04,03:36:07.000,185,10989443,12765,0,1751600166,13036.75408069,52.13036021999869,53456.75503656 2025-07-04,03:36:08.000,185,10989393,13045,0,1751600167,13036.760816999995,52.116261959999974,53456.76202368001 2025-07-04,03:36:09.000,185,10989415,12685,0,1751600168,13036.73387176,52.12331108999933,53456.78298504001 2025-07-04,03:36:10.000,185,10989420,13005,0,1751600169,13036.74734437999,52.12331108999933,53456.74804944 2025-07-04,03:36:11.000,185,10989437,12845,0,1751600170,13036.72713544999,52.14445848000469,53456.75503656 2025-07-04,03:36:12.000,185,10989454,12845,0,1751600171,13036.72713544999,52.13740934999805,53456.72708808 2025-07-04,03:36:13.000,185,10989397,12925,0,1751600172,13036.6934539,52.12331108999933,53456.6991396 2025-07-04,03:36:14.000,185,10989391,12965,0,1751600173,13036.67324497,52.12331108999933,53456.72708808 2025-07-04,03:36:15.000,185,10989418,13005,0,1751600174,13036.66650865999,52.13036021999869,53456.671191120004 2025-07-04,03:36:16.000,185,10989424,13405,0,1751600175,13036.720399139995,52.08101631000318,53456.71311384001 2025-07-04,03:36:17.000,185,10989469,13165,0,1751600176,13036.659772349994,52.06691805000446,53456.65721688 2025-07-04,03:36:18.000,185,10989366,13005,0,1751600177,13036.62609079999,52.03872152999975,53456.68516536001 2025-07-04,03:36:19.000,185,10989416,12765,0,1751600178,13036.659772349994,51.989377620004234,53456.68516536001 2025-07-04,03:36:20.000,185,10989387,13005,0,1751600179,13036.720399139995,51.91888632000337,53456.587345679996 2025-07-04,03:36:21.000,185,10989408,12885,0,1751600180,13036.70692651999,51.89773892999801,53456.61529416001 2025-07-04,03:36:22.000,185,10989438,13165,0,1751600181,13036.71366283,51.82724763000442,53456.60830704 2025-07-04,03:36:23.000,185,10989447,12885,0,1751600182,13036.781025929995,51.90478806000465,53456.60131992 2025-07-04,03:36:24.000,185,10989407,12925,0,1751600183,13036.87533427,51.86954241000058,53456.51048736 2025-07-04,03:36:25.000,185,10989422,13125,0,1751600184,13036.90901581999,51.8483950200025,53456.44061616 2025-07-04,03:36:26.000,185,10989465,12805,0,1751600185,13036.94943367999,51.82724763000442,53456.46856464001 2025-07-04,03:36:27.000,185,10989419,13045,0,1751600186,13036.989851539991,51.82724763000442,53456.524461600005 2025-07-04,03:36:28.000,185,10989404,13045,0,1751600187,13036.97637892,51.82724763000442,53456.49651312001 2025-07-04,03:36:29.000,185,10989416,12845,0,1751600188,13037.023533089996,51.82019849999779,53456.50350024 2025-07-04,03:36:30.000,185,10989405,12965,0,1751600189,13037.003324159996,51.8483950200025,53456.48253888 2025-07-04,03:36:31.000,185,10989469,13005,0,1751600190,13036.93596106,51.85544415000186,53456.587345679996 2025-07-04,03:36:32.000,185,10989419,12765,0,1751600191,13036.85512534,51.876591539999936,53456.48253888 2025-07-04,03:36:33.000,185,10989452,13005,0,1751600192,13036.82818009999,51.8483950200025,53456.454590400004 2025-07-04,03:36:34.000,185,10989429,12805,0,1751600193,13036.801234859995,51.79905110999971,53456.41266768 2025-07-04,03:36:35.000,185,10989451,12845,0,1751600194,13036.75408069,51.77085459000227,53456.39170632 2025-07-04,03:36:36.000,185,10989467,13005,0,1751600195,13036.700190209995,51.756756330003554,53456.34978360001 2025-07-04,03:36:37.000,185,10989435,12805,0,1751600196,13036.74734437999,51.763805460002914,53456.39869344001 2025-07-04,03:36:38.000,185,10989459,12885,0,1751600197,13036.68671758999,51.693314160002046,53456.34279648 2025-07-04,03:36:39.000,185,10989435,12965,0,1751600198,13036.62609079999,51.658068509997975,53456.34978360001 2025-07-04,03:36:40.000,185,10989408,12765,0,1751600199,13036.599145559994,51.651019379998615,53456.32183512 2025-07-04,03:36:41.000,185,10989432,12925,0,1751600200,13036.58567293999,51.651019379998615,53456.30087376001 2025-07-04,03:36:42.000,185,10989440,12925,0,1751600201,13036.64629972999,51.58052807999775,53456.30087376001 2025-07-04,03:36:43.000,185,10989443,12885,0,1751600202,13036.619354489994,51.56642981999903,53456.251963919996 2025-07-04,03:36:44.000,185,10989413,12805,0,1751600203,13036.639563419994,51.54528243000095,53456.2449768 2025-07-04,03:36:45.000,185,10989437,12925,0,1751600204,13036.66650865999,51.53823330000159,53456.13318288001 2025-07-04,03:36:46.000,185,10989384,13205,0,1751600205,13036.619354489994,51.467742000000726,53456.189079840005 2025-07-04,03:36:47.000,185,10989415,12925,0,1751600206,13036.56546400999,51.44659461000265,53456.16811848 2025-07-04,03:36:48.000,185,10989456,12845,0,1751600207,13036.525046149989,51.418398089997936,53456.16113136001 2025-07-04,03:36:49.000,185,10989396,13045,0,1751600208,13036.538518769994,51.41134895999858,53456.14715712 2025-07-04,03:36:50.000,185,10989374,12845,0,1751600209,13036.477891979994,51.37610331000178,53456.189079840005 2025-07-04,03:36:51.000,185,10989399,13005,0,1751600210,13036.457683049994,51.36905418000242,53456.11222152001 2025-07-04,03:36:52.000,185,10989452,13005,0,1751600211,13036.430737809998,51.418398089997936,53456.119208640004 2025-07-04,03:36:53.000,185,10989426,12765,0,1751600212,13036.437474119994,51.43249635000393,53456.11222152001 2025-07-04,03:36:54.000,185,10989431,13125,0,1751600213,13036.410528879998,51.418398089997936,53456.1052344 2025-07-04,03:36:55.000,185,10989393,12765,0,1751600214,13036.444210429989,51.44659461000265,53456.04933744 2025-07-04,03:36:56.000,185,10989418,12965,0,1751600215,13036.430737809998,51.41134895999858,53456.07728592 2025-07-04,03:36:57.000,185,10989412,12965,0,1751600216,13036.498100909994,51.44659461000265,53456.1052344 2025-07-04,03:36:58.000,185,10989450,12885,0,1751600217,13036.525046149989,51.45364374000201,53456.09126016001 2025-07-04,03:36:59.000,185,10989404,13045,0,1751600218,13036.551991389999,51.44659461000265,53456.04235032001 2025-07-04,03:37:00.000,185,10989428,13005,0,1751600219,13036.599145559994,51.418398089997936,53456.06331168001 2025-07-04,03:37:01.000,185,10989454,12925,0,1751600220,13036.63282711,51.418398089997936,53456.021388960005 2025-07-04,03:37:02.000,185,10989438,13365,0,1751600221,13036.639563419994,51.44659461000265,53456.06331168001 2025-07-04,03:37:03.000,185,10989432,12925,0,1751600222,13036.60588186999,51.44659461000265,53456.09824728 2025-07-04,03:37:04.000,185,10989409,13045,0,1751600223,13036.60588186999,51.4888893899988,53456.070298800005 2025-07-04,03:37:05.000,185,10989469,12885,0,1751600224,13036.592409249999,51.43954548000329,53456.084273039996 2025-07-04,03:37:06.000,185,10989422,12885,0,1751600225,13036.525046149989,51.418398089997936,53456.09126016001 2025-07-04,03:37:07.000,185,10989458,13165,0,1751600226,13036.464419359989,51.37610331000178,53456.07728592 2025-07-04,03:37:08.000,185,10989416,13045,0,1751600227,13036.397056259993,51.3902015700005,53456.05632456 2025-07-04,03:37:09.000,185,10989374,12965,0,1751600228,13036.363374709988,51.33380852999835,53455.96549200001 2025-07-04,03:37:10.000,185,10989432,13045,0,1751600229,13036.343165779988,51.36905418000242,53455.98645336 2025-07-04,03:37:11.000,185,10989413,12685,0,1751600230,13036.275802679993,51.38315244000114,53455.98645336 2025-07-04,03:37:12.000,185,10989427,12965,0,1751600231,13036.221912200002,51.44659461000265,53455.96549200001 2025-07-04,03:37:13.000,185,10989427,12965,0,1751600232,13036.181494340002,51.42544722000457,53455.8606852 2025-07-04,03:37:14.000,185,10989419,13005,0,1751600233,13036.080449690002,51.3902015700005,53455.89562080001 2025-07-04,03:37:15.000,185,10989405,13005,0,1751600234,13036.013086589992,51.347906790004345,53455.8606852 2025-07-04,03:37:16.000,185,10989409,13005,0,1751600235,13035.972668729992,51.32675939999899,53455.81876248 2025-07-04,03:37:17.000,185,10989435,12965,0,1751600236,13035.965932419997,51.298562880001555,53455.79780112001 2025-07-04,03:37:18.000,185,10989425,13045,0,1751600237,13035.905305629996,51.19987506000325,53455.804788240006 2025-07-04,03:37:19.000,185,10989461,13165,0,1751600238,13035.912041939991,51.19987506000325,53455.87465944001 2025-07-04,03:37:20.000,185,10989414,12765,0,1751600239,13035.891833009991,51.19282593000389,53455.81177536 2025-07-04,03:37:21.000,185,10989460,13045,0,1751600240,13035.891833009991,51.115285500003665,53455.74190416 2025-07-04,03:37:22.000,185,10989404,12765,0,1751600241,13035.918778250001,51.115285500003665,53455.67902008001 2025-07-04,03:37:23.000,185,10989404,13125,0,1751600242,13035.918778250001,51.12938376000238,53455.64408448 2025-07-04,03:37:24.000,185,10989468,12965,0,1751600243,13035.912041939991,51.18577680000453,53455.69998144 2025-07-04,03:37:25.000,185,10989383,13125,0,1751600244,13035.878360390001,51.23512071000005,53455.60914888001 2025-07-04,03:37:26.000,185,10989435,13045,0,1751600245,13035.844678839996,51.256268099998124,53455.581200399996 2025-07-04,03:37:27.000,185,10989440,12965,0,1751600246,13035.79752467,51.249218969998765,53455.58818752001 2025-07-04,03:37:28.000,185,10989448,12925,0,1751600247,13035.810997289991,51.23512071000005,53455.5462648 2025-07-04,03:37:29.000,185,10989415,13085,0,1751600248,13035.75710681,51.242169839999406,53455.52530344 2025-07-04,03:37:30.000,185,10989405,12765,0,1751600249,13035.683007399995,51.22807158000069,53455.53927768001 2025-07-04,03:37:31.000,185,10989354,12925,0,1751600250,13035.67627109,51.256268099998124,53455.51132920001 2025-07-04,03:37:32.000,185,10989442,12925,0,1751600251,13035.67627109,51.23512071000005,53455.518316320005 2025-07-04,03:37:33.000,185,10989394,13045,0,1751600252,13035.62911691999,51.249218969998765,53455.52530344 2025-07-04,03:37:34.000,185,10989455,12885,0,1751600253,13035.66953477999,51.242169839999406,53455.43447088 2025-07-04,03:37:35.000,185,10989479,12645,0,1751600254,13035.743634189996,51.249218969998765,53455.448445120004 2025-07-04,03:37:36.000,185,10989406,12885,0,1751600255,13035.683007399995,51.242169839999406,53455.56023904001 2025-07-04,03:37:37.000,185,10989434,12805,0,1751600256,13035.844678839996,51.27036636000412,53455.45543224 2025-07-04,03:37:38.000,185,10989400,12925,0,1751600257,13035.804260979996,51.19282593000389,53455.413509519996 2025-07-04,03:37:39.000,185,10989451,12765,0,1751600258,13035.804260979996,51.108236370004306,53455.29472848001 2025-07-04,03:37:40.000,185,10989421,12845,0,1751600259,13035.75710681,51.12938376000238,53455.399535280005 2025-07-04,03:37:41.000,185,10989412,13045,0,1751600260,13035.73016156999,51.122334630003024,53455.38556104 2025-07-04,03:37:42.000,185,10989398,12925,0,1751600261,13035.68974370999,51.1434820200011,53455.38556104 2025-07-04,03:37:43.000,185,10989452,12805,0,1751600262,13035.683007399995,51.13643289000174,53455.38556104 2025-07-04,03:37:44.000,185,10989422,12965,0,1751600263,13035.68974370999,51.12938376000238,53455.413509519996 2025-07-04,03:37:45.000,185,10989434,12925,0,1751600264,13035.69648002,51.08708897999895,53455.399535280005 2025-07-04,03:37:46.000,185,10989406,12725,0,1751600265,13035.743634189996,51.03069594000408,53455.448445120004 2025-07-04,03:37:47.000,185,10989389,13005,0,1751600266,13035.784052049996,50.98135203000129,53455.399535280005 2025-07-04,03:37:48.000,185,10989431,13125,0,1751600267,13035.804260979996,50.896762470001704,53455.44145800001 2025-07-04,03:37:49.000,185,10989438,12645,0,1751600268,13035.8177336,50.81922204000148,53455.42049664001 2025-07-04,03:37:50.000,185,10989379,12925,0,1751600269,13035.804260979996,50.840369429999555,53455.46241936001 2025-07-04,03:37:51.000,185,10989414,12965,0,1751600270,13035.824469909996,50.847418559998914,53455.49036784001 2025-07-04,03:37:52.000,185,10989425,13045,0,1751600271,13035.784052049996,50.847418559998914,53455.518316320005 2025-07-04,03:37:53.000,185,10989410,13085,0,1751600272,13035.79752467,50.92495898999914,53455.48338072 2025-07-04,03:37:54.000,185,10989419,13005,0,1751600273,13035.810997289991,50.98840116000065,53455.518316320005 2025-07-04,03:37:55.000,185,10989422,13005,0,1751600274,13035.790788359991,51.02364681000472,53455.4763936 2025-07-04,03:37:56.000,185,10989436,12925,0,1751600275,13035.77731574,50.96725377000257,53455.44145800001 2025-07-04,03:37:57.000,185,10989501,13045,0,1751600276,13035.743634189996,50.99545029000001,53455.45543224 2025-07-04,03:37:58.000,185,10989467,13085,0,1751600277,13035.75037049999,50.99545029000001,53455.43447088 2025-07-04,03:37:59.000,185,10989418,12845,0,1751600278,13035.723425259996,50.96020464000321,53455.44145800001 2025-07-04,03:38:00.000,185,10989417,13285,0,1751600279,13035.73016156999,50.96725377000257,53455.46241936001 2025-07-04,03:38:01.000,185,10989389,13005,0,1751600280,13035.71668895,50.96020464000321,53455.4763936 2025-07-04,03:38:02.000,185,10989446,12605,0,1751600281,13035.642589539995,50.95315551000385,53455.46241936001 2025-07-04,03:38:03.000,185,10989427,12765,0,1751600282,13035.63585323,50.946106380004494,53455.45543224 2025-07-04,03:38:04.000,185,10989396,13165,0,1751600283,13035.581962749995,50.91086073000042,53455.49036784001 2025-07-04,03:38:05.000,185,10989418,13005,0,1751600284,13035.6156443,50.90381160000106,53455.45543224 2025-07-04,03:38:06.000,185,10989441,13125,0,1751600285,13035.63585323,50.86151682000491,53455.42049664001 2025-07-04,03:38:07.000,185,10989430,13285,0,1751600286,13035.67627109,50.85446768999827,53455.44145800001 2025-07-04,03:38:08.000,185,10989498,12925,0,1751600287,13035.70995263999,50.889713340002345,53455.42049664001 2025-07-04,03:38:09.000,185,10989448,13085,0,1751600288,13035.703216329995,50.92495898999914,53455.42049664001 2025-07-04,03:38:10.000,185,10989417,13165,0,1751600289,13035.763843119996,50.93905724999786,53455.49036784001 2025-07-04,03:38:11.000,185,10989405,12965,0,1751600290,13035.8177336,50.96725377000257,53455.45543224 2025-07-04,03:38:12.000,185,10989442,13125,0,1751600291,13035.824469909996,50.90381160000106,53455.42748376 2025-07-04,03:38:13.000,185,10989401,12685,0,1751600292,13035.8177336,50.90381160000106,53455.4065224 2025-07-04,03:38:14.000,185,10989421,12805,0,1751600293,13035.851415149991,50.85446768999827,53455.4763936 2025-07-04,03:38:15.000,185,10989441,12965,0,1751600294,13035.905305629996,50.833320300000196,53455.49036784001 2025-07-04,03:38:16.000,185,10989387,13125,0,1751600295,13035.844678839996,50.81922204000148,53455.51132920001 2025-07-04,03:38:17.000,185,10989419,12965,0,1751600296,13035.831206219991,50.78397639000468,53455.49735496 2025-07-04,03:38:18.000,185,10989405,12925,0,1751600297,13035.918778250001,50.76282899999933,53455.56023904001 2025-07-04,03:38:19.000,185,10989455,13165,0,1751600298,13035.918778250001,50.76987812999869,53455.469406480006 2025-07-04,03:38:20.000,185,10989426,13085,0,1751600299,13035.925514559996,50.72758335000253,53455.616136000004 2025-07-04,03:38:21.000,185,10989447,13005,0,1751600300,13035.959196110001,50.69938682999782,53455.62312312 2025-07-04,03:38:22.000,185,10989436,12885,0,1751600301,13035.986141349997,50.6852885699991,53455.52530344 2025-07-04,03:38:23.000,185,10989425,12965,0,1751600302,13035.938987180001,50.64299379000295,53455.58818752001 2025-07-04,03:38:24.000,185,10989421,12805,0,1751600303,13035.979405040001,50.671190310000384,53455.5462648 2025-07-04,03:38:25.000,185,10989437,12925,0,1751600304,13036.006350279997,50.6852885699991,53455.4763936 2025-07-04,03:38:26.000,185,10989406,12965,0,1751600305,13035.965932419997,50.67823943999974,53455.53927768001 2025-07-04,03:38:27.000,185,10989440,12885,0,1751600306,13035.999613970002,50.63594466000359,53455.581200399996 2025-07-04,03:38:28.000,185,10989374,12805,0,1751600307,13035.972668729992,50.713485090003815,53455.55325192 2025-07-04,03:38:29.000,185,10989437,12885,0,1751600308,13035.932250869992,50.713485090003815,53455.64408448 2025-07-04,03:38:30.000,185,10989403,12925,0,1751600309,13035.959196110001,50.7980746500034,53455.63011024001 2025-07-04,03:38:31.000,185,10989427,12885,0,1751600310,13035.986141349997,50.833320300000196,53455.60914888001 2025-07-04,03:38:32.000,185,10989474,12765,0,1751600311,13036.033295519992,50.81922204000148,53455.65805872001 2025-07-04,03:38:33.000,185,10989431,12845,0,1751600312,13035.972668729992,50.81217291000212,53455.686007200005 2025-07-04,03:38:34.000,185,10989378,13045,0,1751600313,13035.986141349997,50.7980746500034,53455.65805872001 2025-07-04,03:38:35.000,185,10989422,13045,0,1751600314,13036.060240760002,50.73463248000189,53455.65805872001 2025-07-04,03:38:36.000,185,10989476,13165,0,1751600315,13036.073713379992,50.76282899999933,53455.67203296 2025-07-04,03:38:37.000,185,10989427,13125,0,1751600316,13036.087185999997,50.706435960004455,53455.70696856001 2025-07-04,03:38:38.000,185,10989417,12885,0,1751600317,13036.120867550002,50.67823943999974,53455.72792992001 2025-07-04,03:38:39.000,185,10989406,12605,0,1751600318,13036.154549099992,50.614797269998235,53455.75587840001 2025-07-04,03:38:40.000,185,10989501,12845,0,1751600319,13036.147812789997,50.614797269998235,53455.734917040005 2025-07-04,03:38:41.000,185,10989419,12885,0,1751600320,13036.188230649997,50.600699009999516,53455.686007200005 2025-07-04,03:38:42.000,185,10989446,13005,0,1751600321,13036.168021719997,50.62889553000423,53455.7209428 2025-07-04,03:38:43.000,185,10989435,13045,0,1751600322,13036.141076480002,50.657092050001665,53455.7209428 2025-07-04,03:38:44.000,185,10989437,12925,0,1751600323,13036.127603859997,50.6852885699991,53455.74190416 2025-07-04,03:38:45.000,185,10989406,12965,0,1751600324,13036.194966959993,50.69938682999782,53455.748891279996 2025-07-04,03:38:46.000,185,10989492,13045,0,1751600325,13036.201703270002,50.73463248000189,53455.783826880004 2025-07-04,03:38:47.000,185,10989467,12885,0,1751600326,13036.255593749993,50.73463248000189,53455.83273672 2025-07-04,03:38:48.000,185,10989452,12925,0,1751600327,13036.235384819993,50.713485090003815,53455.790814 2025-07-04,03:38:49.000,185,10989450,12965,0,1751600328,13036.248857439998,50.69938682999782,53455.81876248 2025-07-04,03:38:50.000,185,10989477,12965,0,1751600329,13036.255593749993,50.671190310000384,53455.82574960001 2025-07-04,03:38:51.000,185,10989422,12845,0,1751600330,13036.309484229998,50.614797269998235,53455.82574960001 2025-07-04,03:38:52.000,185,10989450,12885,0,1751600331,13036.275802679993,50.614797269998235,53455.84671096001 2025-07-04,03:38:53.000,185,10989423,12925,0,1751600332,13036.282538990003,50.650042920002306,53455.853698080005 2025-07-04,03:38:54.000,185,10989440,12885,0,1751600333,13036.322956849988,50.62889553000423,53455.89562080001 2025-07-04,03:38:55.000,185,10989452,13285,0,1751600334,13036.309484229998,50.650042920002306,53455.9305564 2025-07-04,03:38:56.000,185,10989442,12965,0,1751600335,13036.194966959993,50.74168161000125,53455.96549200001 2025-07-04,03:38:57.000,185,10989438,13045,0,1751600336,13036.242121130002,50.79102552000404,53455.9305564 2025-07-04,03:38:58.000,185,10989442,12925,0,1751600337,13036.208439579998,50.80512378000276,53456.0004276 2025-07-04,03:38:59.000,185,10989468,12805,0,1751600338,13036.262330060003,50.82627117000084,53456.0004276 2025-07-04,03:39:00.000,185,10989495,12885,0,1751600339,13036.255593749993,50.81922204000148,53455.96549200001 2025-07-04,03:39:01.000,185,10989423,13325,0,1751600340,13036.188230649997,50.78397639000468,53455.96549200001 2025-07-04,03:39:02.000,185,10989425,12845,0,1751600341,13036.174758029993,50.69233769999846,53455.902607920005 2025-07-04,03:39:03.000,185,10989436,13045,0,1751600342,13036.228648509998,50.664141180001025,53455.88164656 2025-07-04,03:39:04.000,185,10989417,13045,0,1751600343,13036.215175889993,50.5866007500008,53455.93754352 2025-07-04,03:39:05.000,185,10989423,12965,0,1751600344,13036.181494340002,50.57955162000144,53455.98645336 2025-07-04,03:39:06.000,185,10989400,12765,0,1751600345,13036.174758029993,50.54430597000464,53455.97946624 2025-07-04,03:39:07.000,185,10989423,12805,0,1751600346,13036.242121130002,50.53725683999801,53455.916582159996 2025-07-04,03:39:08.000,185,10989466,12925,0,1751600347,13036.215175889993,50.52315857999929,53455.94453064001 2025-07-04,03:39:09.000,185,10989482,13005,0,1751600348,13036.188230649997,50.50201119000121,53456.01440184001 2025-07-04,03:39:10.000,185,10989437,13005,0,1751600349,13036.289275299998,50.51610944999993,53456.01440184001 2025-07-04,03:39:11.000,185,10989382,12645,0,1751600350,13036.336429469993,50.49496206000185,53456.04933744 2025-07-04,03:39:12.000,185,10989418,12605,0,1751600351,13036.316220539993,50.46676554000442,53456.02837608 2025-07-04,03:39:13.000,185,10989459,13125,0,1751600352,13036.316220539993,50.44561814999906,53456.0353632 2025-07-04,03:39:14.000,185,10989435,12765,0,1751600353,13036.316220539993,50.45266727999842,53456.084273039996 2025-07-04,03:39:15.000,185,10989376,12925,0,1751600354,13036.248857439998,50.45266727999842,53456.07728592 2025-07-04,03:39:16.000,185,10989413,13005,0,1751600355,13036.181494340002,50.473814670003776,53456.02837608 2025-07-04,03:39:17.000,185,10989467,12765,0,1751600356,13036.174758029993,50.45266727999842,53456.02837608 2025-07-04,03:39:18.000,185,10989443,13285,0,1751600357,13036.120867550002,50.480863800003135,53456.04933744 2025-07-04,03:39:19.000,185,10989447,12965,0,1751600358,13036.087185999997,50.487912930002494,53456.04235032001 2025-07-04,03:39:20.000,185,10989457,12845,0,1751600359,13036.120867550002,50.45971640999778,53456.07728592 2025-07-04,03:39:21.000,185,10989445,13125,0,1751600360,13036.188230649997,50.45971640999778,53456.070298800005 2025-07-04,03:39:22.000,185,10989464,13085,0,1751600361,13036.194966959993,50.424470760000986,53456.07728592 2025-07-04,03:39:23.000,185,10989449,13325,0,1751600362,13036.161285410002,50.39627424000355,53456.09824728 2025-07-04,03:39:24.000,185,10989474,12645,0,1751600363,13036.168021719997,50.31873381000332,53456.11222152001 2025-07-04,03:39:25.000,185,10989430,12925,0,1751600364,13036.066977069997,50.304635550004605,53456.119208640004 2025-07-04,03:39:26.000,185,10989442,12765,0,1751600365,13036.066977069997,50.3398812000014,53456.04933744 2025-07-04,03:39:27.000,185,10989456,12925,0,1751600366,13036.040031830002,50.38922511000419,53456.02837608 2025-07-04,03:39:28.000,185,10989439,12885,0,1751600367,13036.046768139997,50.36807771999884,53456.04235032001 2025-07-04,03:39:29.000,185,10989454,12805,0,1751600368,13036.019822900002,50.34693033000076,53456.070298800005 2025-07-04,03:39:30.000,185,10989407,12805,0,1751600369,13035.999613970002,50.36102858999948,53456.119208640004 2025-07-04,03:39:31.000,185,10989433,13125,0,1751600370,13036.066977069997,50.46676554000442,53456.19606696 2025-07-04,03:39:32.000,185,10989448,13045,0,1751600371,13036.073713379992,50.44561814999906,53456.21702832 2025-07-04,03:39:33.000,185,10989453,12885,0,1751600372,13036.208439579998,50.487912930002494,53456.084273039996 2025-07-04,03:39:34.000,185,10989453,12845,0,1751600373,13036.100658620002,50.473814670003776,53456.20305408 2025-07-04,03:39:35.000,185,10989430,13125,0,1751600374,13036.188230649997,50.57955162000144,53456.1751056 2025-07-04,03:39:36.000,185,10989457,12925,0,1751600375,13036.215175889993,50.607748139998876,53456.16811848 2025-07-04,03:39:37.000,185,10989478,12965,0,1751600376,13036.296011609993,50.62889553000423,53456.12619576 2025-07-04,03:39:38.000,185,10989467,13005,0,1751600377,13036.235384819993,50.607748139998876,53456.12619576 2025-07-04,03:39:39.000,185,10989451,13005,0,1751600378,13036.255593749993,50.63594466000359,53456.12619576 2025-07-04,03:39:40.000,185,10989441,12765,0,1751600379,13036.262330060003,50.63594466000359,53456.1052344 2025-07-04,03:39:41.000,185,10989432,12845,0,1751600380,13036.255593749993,50.607748139998876,53456.15414424 2025-07-04,03:39:42.000,185,10989482,12925,0,1751600381,13036.262330060003,50.5866007500008,53456.16811848 2025-07-04,03:39:43.000,185,10989510,12645,0,1751600382,13036.356638399993,50.57955162000144,53456.140170000006 2025-07-04,03:39:44.000,185,10989483,12725,0,1751600383,13036.316220539993,50.55840423000336,53456.189079840005 2025-07-04,03:39:45.000,185,10989428,12765,0,1751600384,13036.356638399993,50.600699009999516,53456.21004120001 2025-07-04,03:39:46.000,185,10989440,13005,0,1751600385,13036.383583639989,50.607748139998876,53456.21004120001 2025-07-04,03:39:47.000,185,10989490,12685,0,1751600386,13036.410528879998,50.64299379000295,53456.21004120001 2025-07-04,03:39:48.000,185,10989473,13005,0,1751600387,13036.457683049994,50.671190310000384,53456.189079840005 2025-07-04,03:39:49.000,185,10989465,12765,0,1751600388,13036.498100909994,50.67823943999974,53456.16811848 2025-07-04,03:39:50.000,185,10989531,12885,0,1751600389,13036.504837219989,50.6852885699991,53456.14715712 2025-07-04,03:39:51.000,185,10989433,12965,0,1751600390,13036.430737809998,50.67823943999974,53456.30087376001 2025-07-04,03:39:52.000,185,10989445,12885,0,1751600391,13036.437474119994,50.720534220003174,53456.237989680005 2025-07-04,03:39:53.000,185,10989444,13085,0,1751600392,13036.471155669999,50.72758335000253,53456.16811848 2025-07-04,03:39:54.000,185,10989450,13125,0,1751600393,13036.390319949998,50.75577986999997,53456.30087376001 2025-07-04,03:39:55.000,185,10989441,12925,0,1751600394,13036.343165779988,50.69938682999782,53456.32882224001 2025-07-04,03:39:56.000,185,10989398,13165,0,1751600395,13036.383583639989,50.6852885699991,53456.30087376001 2025-07-04,03:39:57.000,185,10989462,12925,0,1751600396,13036.403792569989,50.69233769999846,53456.34279648 2025-07-04,03:39:58.000,185,10989457,12925,0,1751600397,13036.444210429989,50.657092050001665,53456.37074496 2025-07-04,03:39:59.000,185,10989466,12685,0,1751600398,13036.444210429989,50.650042920002306,53456.34279648 2025-07-04,03:40:00.000,185,10989502,12605,0,1751600399,13036.54525507999,50.650042920002306,53456.419654799996 2025-07-04,03:40:01.000,185,10989427,12965,0,1751600400,13036.578936629994,50.6852885699991,53456.42664192001 2025-07-04,03:40:02.000,185,10989454,13205,0,1751600401,13036.61261818,50.706435960004455,53456.44760328001 2025-07-04,03:40:03.000,185,10989422,12885,0,1751600402,13036.64629972999,50.81922204000148,53456.42664192001 2025-07-04,03:40:04.000,185,10989438,13005,0,1751600403,13036.599145559994,50.86856595000427,53456.51048736 2025-07-04,03:40:05.000,185,10989427,13005,0,1751600404,13036.66650865999,50.92495898999914,53456.524461600005 2025-07-04,03:40:06.000,185,10989437,13285,0,1751600405,13036.760816999995,50.99545029000001,53456.50350024 2025-07-04,03:40:07.000,185,10989480,12845,0,1751600406,13036.77428962,51.02364681000472,53456.42664192001 2025-07-04,03:40:08.000,185,10989478,12685,0,1751600407,13036.82818009999,51.058892460001516,53456.54542296001 2025-07-04,03:40:09.000,185,10989395,13125,0,1751600408,13036.88880688999,51.03774507000344,53456.50350024 2025-07-04,03:40:10.000,185,10989455,12885,0,1751600409,13036.942697369996,51.009548549998726,53456.489526 2025-07-04,03:40:11.000,185,10989430,12965,0,1751600410,13036.94943367999,50.97430290000193,53456.489526 2025-07-04,03:40:12.000,185,10989433,12925,0,1751600411,13036.97637892,50.96020464000321,53456.475551760006 2025-07-04,03:40:13.000,185,10989437,12965,0,1751600412,13036.983115229996,50.97430290000193,53456.671191120004 2025-07-04,03:40:14.000,185,10989442,12765,0,1751600413,13036.962906299996,50.93905724999786,53456.63625552001 2025-07-04,03:40:15.000,185,10989469,13085,0,1751600414,13037.030269399991,50.96725377000257,53456.68516536001 2025-07-04,03:40:16.000,185,10989427,12885,0,1751600415,13037.010060469991,51.00249941999937,53456.6991396 2025-07-04,03:40:17.000,185,10989413,12765,0,1751600416,13036.989851539991,51.058892460001516,53456.78298504001 2025-07-04,03:40:18.000,185,10989413,12845,0,1751600417,13037.003324159996,51.115285500003665,53456.838882000004 2025-07-04,03:40:19.000,185,10989462,13125,0,1751600418,13036.962906299996,51.12938376000238,53456.83189488001 2025-07-04,03:40:20.000,185,10989405,12805,0,1751600419,13036.94943367999,51.19282593000389,53456.86683048 2025-07-04,03:40:21.000,185,10989426,13085,0,1751600420,13036.983115229996,51.23512071000005,53456.7690108 2025-07-04,03:40:22.000,185,10989437,12965,0,1751600421,13037.010060469991,51.22807158000069,53456.789972160004 2025-07-04,03:40:23.000,185,10989452,13245,0,1751600422,13036.989851539991,51.256268099998124,53456.81792064 2025-07-04,03:40:24.000,185,10989403,12725,0,1751600423,13036.96964260999,51.31971026999963,53456.91574032 2025-07-04,03:40:25.000,185,10989408,12765,0,1751600424,13037.03700571,51.31971026999963,53456.88080472001 2025-07-04,03:40:26.000,185,10989447,12925,0,1751600425,13037.084159879996,51.31971026999963,53456.84586912 2025-07-04,03:40:27.000,185,10989407,12965,0,1751600426,13037.03700571,51.39725069999986,53457.027534240005 2025-07-04,03:40:28.000,185,10989424,12725,0,1751600427,13037.131314049991,51.32675939999899,53457.02054712001 2025-07-04,03:40:29.000,185,10989374,12765,0,1751600428,13037.205413459997,51.347906790004345,53456.8738176 2025-07-04,03:40:30.000,185,10989437,12765,0,1751600429,13037.185204529997,51.31266114000027,53456.88080472001 2025-07-04,03:40:31.000,185,10989402,12765,0,1751600430,13037.198677150001,51.31266114000027,53456.86683048 2025-07-04,03:40:32.000,185,10989463,12965,0,1751600431,13037.090896189991,51.31266114000027,53456.9436888 2025-07-04,03:40:33.000,185,10989436,12845,0,1751600432,13037.077423570001,51.34085765999771,53456.957663040004 2025-07-04,03:40:34.000,185,10989436,12725,0,1751600433,13036.97637892,51.31971026999963,53457.06945696001 2025-07-04,03:40:35.000,185,10989384,12765,0,1751600434,13036.882070579995,51.354955920003704,53456.95067592001 2025-07-04,03:40:36.000,185,10989424,12885,0,1751600435,13036.86859795999,51.418398089997936,53456.99259864 2025-07-04,03:40:37.000,185,10989503,12605,0,1751600436,13036.861861649995,51.44659461000265,53457.006572880004 2025-07-04,03:40:38.000,185,10989451,12965,0,1751600437,13036.81470748,51.43954548000329,53456.98561152 2025-07-04,03:40:39.000,185,10989422,13045,0,1751600438,13036.80797116999,51.45364374000201,53457.01356 2025-07-04,03:40:40.000,185,10989447,12845,0,1751600439,13036.82818009999,51.43249635000393,53456.99958576001 2025-07-04,03:40:41.000,185,10989474,12765,0,1751600440,13036.84838902999,51.474791130000085,53456.98561152 2025-07-04,03:40:42.000,185,10989439,12885,0,1751600441,13036.88880688999,51.474791130000085,53457.04150848 2025-07-04,03:40:43.000,185,10989433,13045,0,1751600442,13036.92922474999,51.4888893899988,53457.10439256 2025-07-04,03:40:44.000,185,10989361,12925,0,1751600443,13036.92922474999,51.474791130000085,53457.027534240005 2025-07-04,03:40:45.000,185,10989402,12965,0,1751600444,13036.84838902999,51.4888893899988,53457.0834312 2025-07-04,03:40:46.000,185,10989410,12965,0,1751600445,13036.87533427,51.481840259999444,53457.125353920004 2025-07-04,03:40:47.000,185,10989421,12965,0,1751600446,13036.85512534,51.44659461000265,53457.05548272 2025-07-04,03:40:48.000,185,10989364,13045,0,1751600447,13036.882070579995,51.46069287000137,53457.06945696001 2025-07-04,03:40:49.000,185,10989423,13285,0,1751600448,13036.87533427,51.474791130000085,53457.02054712001 2025-07-04,03:40:50.000,185,10989414,12805,0,1751600449,13036.88880688999,51.58052807999775,53457.076444080005 2025-07-04,03:40:51.000,185,10989425,12925,0,1751600450,13036.88880688999,51.58757721000438,53456.99259864 2025-07-04,03:40:52.000,185,10989393,12885,0,1751600451,13036.86859795999,51.61577373000182,53457.04849560001 2025-07-04,03:40:53.000,185,10989451,12805,0,1751600452,13036.83491641,51.62987199000054,53457.11137968 2025-07-04,03:40:54.000,185,10989422,12885,0,1751600453,13036.781025929995,51.61577373000182,53457.174263760004 2025-07-04,03:40:55.000,185,10989416,12885,0,1751600454,13036.78776223999,51.651019379998615,53457.11836680001 2025-07-04,03:40:56.000,185,10989428,12965,0,1751600455,13036.801234859995,51.6369211199999,53457.13932816001 2025-07-04,03:40:57.000,185,10989414,12765,0,1751600456,13036.79449855,51.6369211199999,53457.09740544001 2025-07-04,03:40:58.000,185,10989411,12805,0,1751600457,13036.81470748,51.72151067999948,53457.18125088 2025-07-04,03:40:59.000,185,10989386,12805,0,1751600458,13036.79449855,51.7356089399982,53457.16727664001 2025-07-04,03:41:00.000,185,10989413,13005,0,1751600459,13036.78776223999,51.763805460002914,53457.16028952 2025-07-04,03:41:01.000,185,10989448,12965,0,1751600460,13036.76755330999,51.78495285000099,53457.1533024 2025-07-04,03:41:02.000,185,10989425,12965,0,1751600461,13036.68671758999,51.883640669999295,53457.125353920004 2025-07-04,03:41:03.000,185,10989407,12805,0,1751600462,13036.619354489994,51.91888632000337,53457.13234104 2025-07-04,03:41:04.000,185,10989426,12885,0,1751600463,13036.60588186999,51.90478806000465,53457.06246984 2025-07-04,03:41:05.000,185,10989393,12605,0,1751600464,13036.60588186999,51.940033710001444,53457.09740544001 2025-07-04,03:41:06.000,185,10989466,13125,0,1751600465,13036.58567293999,52.01052501000231,53457.1533024 2025-07-04,03:41:07.000,185,10989487,12925,0,1751600466,13036.551991389999,51.99642675000359,53457.06945696001 2025-07-04,03:41:08.000,185,10989444,12765,0,1751600467,13036.558727699994,52.03872152999975,53457.0834312 2025-07-04,03:41:09.000,185,10989434,12685,0,1751600468,13036.592409249999,52.08806544000254,53457.09740544001 2025-07-04,03:41:10.000,185,10989427,12885,0,1751600469,13036.60588186999,52.109212830000615,53457.05548272 2025-07-04,03:41:11.000,185,10989412,12925,0,1751600470,13036.498100909994,52.12331108999933,53457.146315280006 2025-07-04,03:41:12.000,185,10989369,12845,0,1751600471,13036.484628289989,52.151507610004046,53457.125353920004 2025-07-04,03:41:13.000,185,10989395,12965,0,1751600472,13036.531782459999,52.17970413000148,53457.16028952 2025-07-04,03:41:14.000,185,10989418,13045,0,1751600473,13036.518309839994,52.25019543000235,53457.20919936 2025-07-04,03:41:15.000,185,10989457,12925,0,1751600474,13036.518309839994,52.25724456000171,53457.1533024 2025-07-04,03:41:16.000,185,10989477,12925,0,1751600475,13036.572200319999,52.285441079999146,53457.09041832 2025-07-04,03:41:17.000,185,10989385,13045,0,1751600476,13036.54525507999,52.3065884700045,53457.13234104 2025-07-04,03:41:18.000,185,10989387,12845,0,1751600477,13036.56546400999,52.348883250000654,53457.146315280006 2025-07-04,03:41:19.000,185,10989449,12965,0,1751600478,13036.56546400999,52.348883250000654,53457.18823800001 2025-07-04,03:41:20.000,185,10989409,13205,0,1751600479,13036.578936629994,52.37003063999873,53457.13234104 2025-07-04,03:41:21.000,185,10989441,12965,0,1751600480,13036.56546400999,52.41232542000216,53457.11836680001 2025-07-04,03:41:22.000,185,10989440,12725,0,1751600481,13036.518309839994,52.334784990001936,53457.18823800001 2025-07-04,03:41:23.000,185,10989403,12965,0,1751600482,13036.531782459999,52.348883250000654,53457.18823800001 2025-07-04,03:41:24.000,185,10989401,12845,0,1751600483,13036.578936629994,52.36298150999937,53457.174263760004 2025-07-04,03:41:25.000,185,10989437,12765,0,1751600484,13036.54525507999,52.36298150999937,53457.13234104 2025-07-04,03:41:26.000,185,10989444,13005,0,1751600485,13036.599145559994,52.384128900004725,53457.11137968 2025-07-04,03:41:27.000,185,10989407,13005,0,1751600486,13036.64629972999,52.384128900004725,53457.16028952 2025-07-04,03:41:28.000,185,10989418,12925,0,1751600487,13036.65303604,52.48281672000303,53457.16727664001 2025-07-04,03:41:29.000,185,10989405,12965,0,1751600488,13036.639563419994,52.54625889000454,53457.23016072 2025-07-04,03:41:30.000,185,10989447,12725,0,1751600489,13036.639563419994,52.567406280002615,53457.20919936 2025-07-04,03:41:31.000,185,10989440,12965,0,1751600490,13036.740608069995,52.623799320004764,53457.23016072 2025-07-04,03:41:32.000,185,10989387,12925,0,1751600491,13036.78776223999,52.61675018999813,53457.18823800001 2025-07-04,03:41:33.000,185,10989365,12965,0,1751600492,13036.85512534,52.60970105999877,53457.20221224 2025-07-04,03:41:34.000,185,10989410,13005,0,1751600493,13036.87533427,52.574455410001974,53457.2581092 2025-07-04,03:41:35.000,185,10989365,12885,0,1751600494,13036.902279509995,52.58855367000069,53457.32099328 2025-07-04,03:41:36.000,185,10989353,12605,0,1751600495,13036.92922474999,52.58150454000133,53457.38387736001 2025-07-04,03:41:37.000,185,10989450,12685,0,1751600496,13036.94943367999,52.61675018999813,53457.36990312 2025-07-04,03:41:38.000,185,10989422,12765,0,1751600497,13036.90901581999,52.66609410000092,53457.509645520004 2025-07-04,03:41:39.000,185,10989409,12885,0,1751600498,13036.882070579995,52.743634530001145,53457.537594 2025-07-04,03:41:40.000,185,10989434,12685,0,1751600499,13036.922488439996,52.785929310004576,53457.49567128 2025-07-04,03:41:41.000,185,10989436,12925,0,1751600500,13036.8955432,52.743634530001145,53457.3978516 2025-07-04,03:41:42.000,185,10989402,12965,0,1751600501,13036.86859795999,52.71543801000371,53457.39086448 2025-07-04,03:41:43.000,185,10989396,12925,0,1751600502,13036.861861649995,52.694290619998355,53457.4677228 2025-07-04,03:41:44.000,185,10989381,13005,0,1751600503,13036.83491641,52.743634530001145,53457.460735680004 2025-07-04,03:41:45.000,185,10989406,12965,0,1751600504,13036.902279509995,52.757732789999864,53457.55855536 2025-07-04,03:41:46.000,185,10989466,12965,0,1751600505,13036.92922474999,52.80707670000265,53457.43278720001 2025-07-04,03:41:47.000,185,10989441,12725,0,1751600506,13036.922488439996,52.84232234999945,53457.509645520004 2025-07-04,03:41:48.000,185,10989455,13045,0,1751600507,13036.90901581999,52.72248714000307,53457.244134960005 2025-07-04,03:41:49.000,185,10989421,13165,0,1751600508,13036.86859795999,52.743634530001145,53457.341954640004 2025-07-04,03:41:50.000,185,10989397,13005,0,1751600509,13036.821443789995,52.792978440003935,53457.481697040006 2025-07-04,03:41:51.000,185,10989449,12605,0,1751600510,13036.821443789995,52.792978440003935,53457.481697040006 2025-07-04,03:41:52.000,185,10989428,12725,0,1751600511,13036.841652719995,52.83527322000009,53457.51663264 2025-07-04,03:41:53.000,185,10989437,13045,0,1751600512,13036.88880688999,52.792978440003935,53457.55855536 2025-07-04,03:41:54.000,185,10989450,12765,0,1751600513,13036.90901581999,52.750683660000504,53457.55855536 2025-07-04,03:41:55.000,185,10989427,13125,0,1751600514,13037.003324159996,52.70838888000435,53457.6074652 2025-07-04,03:41:56.000,185,10989430,12885,0,1751600515,13037.063950949996,52.701339749997715,53457.628426560004 2025-07-04,03:41:57.000,185,10989392,12965,0,1751600516,13037.158259290001,52.71543801000371,53457.649387920006 2025-07-04,03:41:58.000,185,10989458,13165,0,1751600517,13037.225622389997,52.757732789999864,53457.677336400004 2025-07-04,03:41:59.000,185,10989384,12765,0,1751600518,13037.353612279992,52.77183104999858,53457.67034928001 2025-07-04,03:42:00.000,185,10989404,12765,0,1751600519,13037.400766450002,52.76478191999922,53457.74022048001 2025-07-04,03:42:01.000,185,10989444,12805,0,1751600520,13037.481602170003,52.792978440003935,53457.78913032001 2025-07-04,03:42:02.000,185,10989438,13045,0,1751600521,13037.488338479998,52.81412583000201,53457.796117440004 2025-07-04,03:42:03.000,185,10989419,12965,0,1751600522,13037.562437889988,52.84232234999945,53457.817078800006 2025-07-04,03:42:04.000,185,10989407,12845,0,1751600523,13037.575910509993,52.88461713000288,53457.83105304 2025-07-04,03:42:05.000,185,10989376,12805,0,1751600524,13037.643273609989,52.88461713000288,53457.87297576 2025-07-04,03:42:06.000,185,10989440,13445,0,1751600525,13037.730845639999,52.8634697400048,53457.90791136001 2025-07-04,03:42:07.000,185,10989385,12965,0,1751600526,13037.724109329989,52.87756800000352,53457.914898480005 2025-07-04,03:42:08.000,185,10989453,12965,0,1751600527,13037.798208739994,52.82822409000073,53457.984769680006 2025-07-04,03:42:09.000,185,10989415,12965,0,1751600528,13037.87230815,52.800027570003294,53457.97778256001 2025-07-04,03:42:10.000,185,10989420,12925,0,1751600529,13037.91272601,52.785929310004576,53458.07560224001 2025-07-04,03:42:11.000,185,10989445,12885,0,1751600530,13038.02724327999,52.785929310004576,53458.17342192001 2025-07-04,03:42:12.000,185,10989412,12925,0,1751600531,13038.141760549996,52.80707670000265,53458.19438328001 2025-07-04,03:42:13.000,185,10989405,13125,0,1751600532,13038.269750439991,52.80707670000265,53458.22931888 2025-07-04,03:42:14.000,185,10989416,12685,0,1751600533,13038.397740330001,52.84232234999945,53458.19438328001 2025-07-04,03:42:15.000,185,10989399,12565,0,1751600534,13038.492048669992,52.85642060999817,53458.29220296001 2025-07-04,03:42:16.000,185,10989383,12885,0,1751600535,13038.606565939997,52.90576452000096,53458.369061280006 2025-07-04,03:42:17.000,185,10989393,12765,0,1751600536,13038.653720109993,52.94805930000439,53458.42495824 2025-07-04,03:42:18.000,185,10989390,13165,0,1751600537,13038.788446309998,52.969206690002466,53458.466880960004 2025-07-04,03:42:19.000,185,10989337,13005,0,1751600538,13038.869282029998,52.9974032099999,53458.52976504001 2025-07-04,03:42:20.000,185,10989387,13005,0,1751600539,13038.96359036999,53.03969799000333,53458.54373928 2025-07-04,03:42:21.000,185,10989375,13005,0,1751600540,13038.96359036999,53.032648860003974,53458.60662336001 2025-07-04,03:42:22.000,185,10989433,13085,0,1751600541,13038.950117749999,53.05379625000205,53458.655533200006 2025-07-04,03:42:23.000,185,10989436,12765,0,1751600542,13038.96359036999,53.05379625000205,53458.79527560001 2025-07-04,03:42:24.000,185,10989402,12765,0,1751600543,13038.997271919994,53.025599730004615,53458.78130136 2025-07-04,03:42:25.000,185,10989382,12685,0,1751600544,13039.08484394999,52.9974032099999,53458.872133920006 2025-07-04,03:42:26.000,185,10989421,12725,0,1751600545,13039.19262491,52.94101016999775,53458.9000824 2025-07-04,03:42:27.000,185,10989412,12765,0,1751600546,13039.361032659996,52.919862779999676,53458.935018 2025-07-04,03:42:28.000,185,10989397,13165,0,1751600547,13039.40818682999,52.933961039998394,53458.96296648001 2025-07-04,03:42:29.000,185,10989388,12805,0,1751600548,13039.515967790001,52.91281365000032,53459.10270888 2025-07-04,03:42:30.000,185,10989455,12925,0,1751600549,13039.610276129992,52.94101016999775,53459.17258008 2025-07-04,03:42:31.000,185,10989496,13005,0,1751600550,13039.670902919992,53.025599730004615,53459.29834824001 2025-07-04,03:42:32.000,185,10989393,12885,0,1751600551,13039.906673769998,53.13133668000228,53459.3891808 2025-07-04,03:42:33.000,185,10989431,13285,0,1751600552,13040.007718419998,53.18068058999779,53459.38219368 2025-07-04,03:42:34.000,185,10989460,12925,0,1751600553,13040.162653549989,53.23002450000058,53459.43110352 2025-07-04,03:42:35.000,185,10989454,12965,0,1751600554,13040.236752959994,53.22297537000122,53459.34725808001 2025-07-04,03:42:36.000,185,10989385,13165,0,1751600555,13040.25022558,53.208877110002504,53459.36821944001 2025-07-04,03:42:37.000,185,10989390,13285,0,1751600556,13040.3310613,53.21592624000186,53459.459052 2025-07-04,03:42:38.000,185,10989440,12765,0,1751600557,13040.36474284999,53.2441227599993,53459.51494896001 2025-07-04,03:42:39.000,185,10989429,13165,0,1751600558,13040.42536963999,53.208877110002504,53459.62674288 2025-07-04,03:42:40.000,185,10989438,12765,0,1751600559,13040.46578749999,53.21592624000186,53459.68263984001 2025-07-04,03:42:41.000,185,10989458,13045,0,1751600560,13040.50620535999,53.194778850003786,53459.72456256 2025-07-04,03:42:42.000,185,10989418,12805,0,1751600561,13040.57356846,53.159533199999714,53459.69661408 2025-07-04,03:42:43.000,185,10989435,12805,0,1751600562,13040.59377739,53.152484070000355,53459.74552392 2025-07-04,03:42:44.000,185,10989449,12965,0,1751600563,13040.63419525,53.13838581000164,53459.6686656 2025-07-04,03:42:45.000,185,10989423,13005,0,1751600564,13040.65440418,53.145434940000996,53459.78045952001 2025-07-04,03:42:46.000,185,10989438,12885,0,1751600565,13040.681349419996,53.152484070000355,53459.82238224001 2025-07-04,03:42:47.000,185,10989394,12725,0,1751600566,13040.69482204,53.13133668000228,53459.99007312001 2025-07-04,03:42:48.000,185,10989423,13125,0,1751600567,13040.728503589991,53.13133668000228,53460.05994432 2025-07-04,03:42:49.000,185,10989427,12925,0,1751600568,13040.789130379992,53.1101892900042,53460.0529572 2025-07-04,03:42:50.000,185,10989408,13125,0,1751600569,13040.809339309992,53.10314016000484,53460.10885416 2025-07-04,03:42:51.000,185,10989435,12845,0,1751600570,13040.869966099992,53.13133668000228,53460.1228284 2025-07-04,03:42:52.000,185,10989461,12925,0,1751600571,13040.883438719997,53.13838581000164,53460.17872536 2025-07-04,03:42:53.000,185,10989416,12965,0,1751600572,13040.856493480002,53.08199276999949,53460.19968672 2025-07-04,03:42:54.000,185,10989422,13165,0,1751600573,13040.829548239992,53.06789451000077,53460.28353216001 2025-07-04,03:42:55.000,185,10989434,12685,0,1751600574,13040.795866690001,53.06789451000077,53460.27654504 2025-07-04,03:42:56.000,185,10989441,13085,0,1751600575,13040.775657760001,53.04674712000269,53460.35340336001 2025-07-04,03:42:57.000,185,10989437,12845,0,1751600576,13040.829548239992,52.983304950001184,53460.33942912 2025-07-04,03:42:58.000,185,10989415,12805,0,1751600577,13040.856493480002,52.926911909999035,53460.381351840006 2025-07-04,03:42:59.000,185,10989406,12805,0,1751600578,13040.856493480002,52.969206690002466,53460.49314576001 2025-07-04,03:43:00.000,185,10989402,13285,0,1751600579,13040.890175029992,52.96215756000311,53460.47218440001 2025-07-04,03:43:01.000,185,10989494,12845,0,1751600580,13040.856493480002,52.96215756000311,53460.528081360004 2025-07-04,03:43:02.000,185,10989435,12845,0,1751600581,13040.856493480002,52.9974032099999,53460.58397832 2025-07-04,03:43:03.000,185,10989435,13125,0,1751600582,13040.795866690001,53.096091029998206,53460.646862400004 2025-07-04,03:43:04.000,185,10989449,12925,0,1751600583,13040.816075620001,53.18772972000443,53460.75865632001 2025-07-04,03:43:05.000,185,10989395,12845,0,1751600584,13040.869966099992,53.159533199999714,53460.63288816 2025-07-04,03:43:06.000,185,10989398,12725,0,1751600585,13040.937329200002,53.07494364000013,53460.5769912 2025-07-04,03:43:07.000,185,10989427,13165,0,1751600586,13040.890175029992,53.05379625000205,53460.597952560005 2025-07-04,03:43:08.000,185,10989430,13045,0,1751600587,13040.883438719997,53.04674712000269,53460.63288816 2025-07-04,03:43:09.000,185,10989416,13125,0,1751600588,13040.930592889992,53.00445233999926,53460.63288816 2025-07-04,03:43:10.000,185,10989427,12765,0,1751600589,13040.917120270002,52.976255820001825,53460.66083664001 2025-07-04,03:43:11.000,185,10989451,12845,0,1751600590,13040.856493480002,52.94101016999775,53460.70275936 2025-07-04,03:43:12.000,185,10989381,12885,0,1751600591,13040.883438719997,52.91281365000032,53460.72372072 2025-07-04,03:43:13.000,185,10989457,12885,0,1751600592,13040.883438719997,52.90576452000096,53460.74468208 2025-07-04,03:43:14.000,185,10989429,12805,0,1751600593,13040.917120270002,52.87051887000416,53460.73769496001 2025-07-04,03:43:15.000,185,10989392,12965,0,1751600594,13040.984483369997,52.85642060999817,53460.80057904 2025-07-04,03:43:16.000,185,10989421,12805,0,1751600595,13040.997955990002,52.85642060999817,53460.814553280004 2025-07-04,03:43:17.000,185,10989410,13205,0,1751600596,13041.011428609992,52.80707670000265,53460.75865632001 2025-07-04,03:43:18.000,185,10989386,12925,0,1751600597,13040.997955990002,52.77888017999794,53460.77263056 2025-07-04,03:43:19.000,185,10989441,12725,0,1751600598,13040.964274439997,52.757732789999864,53460.91237296 2025-07-04,03:43:20.000,185,10989431,12885,0,1751600599,13040.923856579997,52.71543801000371,53460.97525704001 2025-07-04,03:43:21.000,185,10989412,12965,0,1751600600,13041.011428609992,52.59560280000005,53460.90538584001 2025-07-04,03:43:22.000,185,10989447,12925,0,1751600601,13040.964274439997,52.518062369999825,53460.835514640006 2025-07-04,03:43:23.000,185,10989462,12965,0,1751600602,13041.045110159997,52.48986585000239,53460.884424480006 2025-07-04,03:43:24.000,185,10989393,12965,0,1751600603,13041.018164920002,52.47576759000367,53460.8914116 2025-07-04,03:43:25.000,185,10989434,12925,0,1751600604,13041.031637539993,52.47576759000367,53460.82852752001 2025-07-04,03:43:26.000,185,10989432,12765,0,1751600605,13040.977747060002,52.48281672000303,53460.92634720001 2025-07-04,03:43:27.000,185,10989439,12885,0,1751600606,13041.031637539993,52.48281672000303,53460.9612828 2025-07-04,03:43:28.000,185,10989441,12725,0,1751600607,13041.105736949998,52.48281672000303,53460.98923128 2025-07-04,03:43:29.000,185,10989397,13205,0,1751600608,13041.099000640002,52.511013240000466,53460.99621840001 2025-07-04,03:43:30.000,185,10989413,12845,0,1751600609,13041.146154809998,52.48986585000239,53460.982244160004 2025-07-04,03:43:31.000,185,10989461,12765,0,1751600610,13041.253935769993,52.4405219399996,53460.96826992 2025-07-04,03:43:32.000,185,10989445,12885,0,1751600611,13041.280881009989,52.45462019999832,53461.003205520006 2025-07-04,03:43:33.000,185,10989431,12925,0,1751600612,13041.321298869989,52.37003063999873,53461.003205520006 2025-07-04,03:43:34.000,185,10989419,12965,0,1751600613,13041.287617319998,52.27839194999979,53461.08006384 2025-07-04,03:43:35.000,185,10989421,13125,0,1751600614,13041.348244109999,52.24314630000299,53461.101025200005 2025-07-04,03:43:36.000,185,10989430,13005,0,1751600615,13041.328035179999,52.17265500000212,53461.09403808001 2025-07-04,03:43:37.000,185,10989432,12965,0,1751600616,13041.334771489994,52.116261959999974,53461.10801232 2025-07-04,03:43:38.000,185,10989456,12885,0,1751600617,13041.328035179999,52.102163700001256,53461.16390928001 2025-07-04,03:43:39.000,185,10989423,12925,0,1751600618,13041.328035179999,52.06691805000446,53461.198844880004 2025-07-04,03:43:40.000,185,10989459,12805,0,1751600619,13041.294353629994,52.08806544000254,53461.198844880004 2025-07-04,03:43:41.000,185,10989444,12845,0,1751600620,13041.267408389998,52.06691805000446,53461.19185776001 2025-07-04,03:43:42.000,185,10989422,12845,0,1751600621,13041.220254219988,52.03872152999975,53461.18487064 2025-07-04,03:43:43.000,185,10989418,12965,0,1751600622,13041.260672079989,51.99642675000359,53461.19185776001 2025-07-04,03:43:44.000,185,10989399,12885,0,1751600623,13041.166363739998,52.01052501000231,53461.21281912001 2025-07-04,03:43:45.000,185,10989432,12765,0,1751600624,13041.159627429988,52.01757414000167,53461.19185776001 2025-07-04,03:43:46.000,185,10989433,13045,0,1751600625,13041.099000640002,51.97527935999824,53461.23378048 2025-07-04,03:43:47.000,185,10989423,13005,0,1751600626,13041.139418500003,52.00347588000295,53461.28967744001 2025-07-04,03:43:48.000,185,10989426,13045,0,1751600627,13041.112473259993,51.982328490004875,53461.268716080005 2025-07-04,03:43:49.000,185,10989402,12725,0,1751600628,13041.179836359988,51.96823022999888,53461.28967744001 2025-07-04,03:43:50.000,185,10989436,12725,0,1751600629,13041.206781599998,51.932984580002085,53461.23378048 2025-07-04,03:43:51.000,185,10989420,12925,0,1751600630,13041.301089939989,51.86249328000122,53461.28967744001 2025-07-04,03:43:52.000,185,10989411,12885,0,1751600631,13041.280881009989,51.82019849999779,53461.29666456 2025-07-04,03:43:53.000,185,10989434,13005,0,1751600632,13041.220254219988,51.82724763000442,53461.39448424 2025-07-04,03:43:54.000,185,10989388,12805,0,1751600633,13041.274144699993,51.84134589000314,53461.366535760004 2025-07-04,03:43:55.000,185,10989410,12765,0,1751600634,13041.260672079989,51.82019849999779,53461.35256152 2025-07-04,03:43:56.000,185,10989462,12925,0,1751600635,13041.267408389998,51.77085459000227,53461.33160016001 2025-07-04,03:43:57.000,185,10989379,13125,0,1751600636,13041.193308979993,51.79905110999971,53461.387497120006 2025-07-04,03:43:58.000,185,10989419,12605,0,1751600637,13041.125945879998,51.763805460002914,53461.366535760004 2025-07-04,03:43:59.000,185,10989453,12925,0,1751600638,13041.072055399993,51.7356089399982,53461.38051000001 2025-07-04,03:44:00.000,185,10989432,13045,0,1751600639,13041.065319089998,51.763805460002914,53461.40845848001 2025-07-04,03:44:01.000,185,10989442,12925,0,1751600640,13041.031637539993,51.700363290001405,53461.366535760004 2025-07-04,03:44:02.000,185,10989422,13125,0,1751600641,13041.031637539993,51.67216677000397,53461.4503812 2025-07-04,03:44:03.000,185,10989403,13005,0,1751600642,13041.018164920002,51.651019379998615,53461.387497120006 2025-07-04,03:44:04.000,185,10989442,12845,0,1751600643,13041.072055399993,51.59462634000374,53461.35256152 2025-07-04,03:44:05.000,185,10989431,12965,0,1751600644,13040.997955990002,51.531184170002234,53461.35256152 2025-07-04,03:44:06.000,185,10989397,12685,0,1751600645,13040.991219679992,51.474791130000085,53461.38051000001 2025-07-04,03:44:07.000,185,10989408,13285,0,1751600646,13040.896911340002,51.44659461000265,53461.40147136 2025-07-04,03:44:08.000,185,10989426,12685,0,1751600647,13040.816075620001,51.36905418000242,53461.40845848001 2025-07-04,03:44:09.000,185,10989450,13005,0,1751600648,13040.775657760001,51.36200505000306,53461.40147136 2025-07-04,03:44:10.000,185,10989389,12965,0,1751600649,13040.762185139996,51.36905418000242,53461.40845848001 2025-07-04,03:44:11.000,185,10989444,12965,0,1751600650,13040.869966099992,51.418398089997936,53461.436406960005 2025-07-04,03:44:12.000,185,10989461,13165,0,1751600651,13040.775657760001,51.40429982999922,53461.40147136 2025-07-04,03:44:13.000,185,10989417,12765,0,1751600652,13040.775657760001,51.3902015700005,53461.4154456 2025-07-04,03:44:14.000,185,10989412,13045,0,1751600653,13040.741976209996,51.36200505000306,53461.40845848001 2025-07-04,03:44:15.000,185,10989424,13125,0,1751600654,13040.667876799991,51.36905418000242,53461.506278160006 2025-07-04,03:44:16.000,185,10989372,12885,0,1751600655,13040.755448830001,51.39725069999986,53461.54121376 2025-07-04,03:44:17.000,185,10989409,12605,0,1751600656,13040.775657760001,51.39725069999986,53461.56217512 2025-07-04,03:44:18.000,185,10989442,12925,0,1751600657,13040.708294659991,51.36905418000242,53461.57614936001 2025-07-04,03:44:19.000,185,10989450,12925,0,1751600658,13040.69482204,51.28446462000284,53461.506278160006 2025-07-04,03:44:20.000,185,10989400,12805,0,1751600659,13040.667876799991,51.347906790004345,53461.58313648 2025-07-04,03:44:21.000,185,10989415,13285,0,1751600660,13040.843020859997,51.67921590000333,53461.939479600005 2025-07-04,03:44:22.000,185,10989437,12725,0,1751600661,13040.950801819992,51.55233156000031,53461.76480160001 2025-07-04,03:44:23.000,185,10989423,12805,0,1751600662,13040.957538130002,51.49593851999816,53461.78576296 2025-07-04,03:44:24.000,185,10989430,13125,0,1751600663,13040.923856579997,51.37610331000178,53461.63204632 2025-07-04,03:44:25.000,185,10989414,13085,0,1751600664,13040.863229789997,51.305612010000914,53461.59711072001 2025-07-04,03:44:26.000,185,10989403,12765,0,1751600665,13040.876702410002,51.28446462000284,53461.49929104001 2025-07-04,03:44:27.000,185,10989445,12685,0,1751600666,13040.910383959992,51.31266114000027,53461.5202524 2025-07-04,03:44:28.000,185,10989407,13125,0,1751600667,13040.863229789997,51.27036636000412,53461.506278160006 2025-07-04,03:44:29.000,185,10989420,12805,0,1751600668,13040.849757169992,51.27741549000348,53461.42243272 2025-07-04,03:44:30.000,185,10989458,12765,0,1751600669,13040.802602999996,51.28446462000284,53461.42243272 2025-07-04,03:44:31.000,185,10989467,12965,0,1751600670,13040.768921449991,51.242169839999406,53461.42941984001 2025-07-04,03:44:32.000,185,10989460,12805,0,1751600671,13040.748712519991,51.291513750002196,53461.506278160006 2025-07-04,03:44:33.000,185,10989403,13045,0,1751600672,13040.741976209996,51.291513750002196,53461.506278160006 2025-07-04,03:44:34.000,185,10989426,12845,0,1751600673,13040.688085729991,51.298562880001555,53461.5901236 2025-07-04,03:44:35.000,185,10989436,12805,0,1751600674,13040.63419525,51.27036636000412,53461.54121376 2025-07-04,03:44:36.000,185,10989413,12925,0,1751600675,13040.62745893999,51.27741549000348,53461.51326528 2025-07-04,03:44:37.000,185,10989391,12885,0,1751600676,13040.59377739,51.242169839999406,53461.63903344 2025-07-04,03:44:38.000,185,10989411,13045,0,1751600677,13040.600513699996,51.19987506000325,53461.59711072001 2025-07-04,03:44:39.000,185,10989455,13165,0,1751600678,13040.61398632,51.15053115000046,53461.604097840005 2025-07-04,03:44:40.000,185,10989404,12685,0,1751600679,13040.560095839995,51.115285500003665,53461.6599948 2025-07-04,03:44:41.000,185,10989404,13045,0,1751600680,13040.560095839995,51.15053115000046,53461.56916224 2025-07-04,03:44:42.000,185,10989448,12925,0,1751600681,13040.55335953,51.18577680000453,53461.5901236 2025-07-04,03:44:43.000,185,10989437,13085,0,1751600682,13040.539886909995,51.21397332000197,53461.61108496 2025-07-04,03:44:44.000,185,10989437,12845,0,1751600683,13040.57356846,51.27741549000348,53461.56916224 2025-07-04,03:44:45.000,185,10989436,12845,0,1751600684,13040.58704107999,51.27036636000412,53461.54121376 2025-07-04,03:44:46.000,185,10989465,12765,0,1751600685,13040.59377739,51.291513750002196,53461.56916224 2025-07-04,03:44:47.000,185,10989401,13165,0,1751600686,13040.600513699996,51.31971026999963,53461.555188000006 2025-07-04,03:44:48.000,185,10989432,13005,0,1751600687,13040.61398632,51.31971026999963,53461.555188000006 2025-07-04,03:44:49.000,185,10989379,12765,0,1751600688,13040.59377739,51.298562880001555,53461.56916224 2025-07-04,03:44:50.000,185,10989435,12885,0,1751600689,13040.57356846,51.31971026999963,53461.5901236 2025-07-04,03:44:51.000,185,10989459,13045,0,1751600690,13040.600513699996,51.32675939999899,53461.56217512 2025-07-04,03:44:52.000,185,10989417,13285,0,1751600691,13040.51294167,51.32675939999899,53461.59711072001 2025-07-04,03:44:53.000,185,10989382,12965,0,1751600692,13040.52641428999,51.28446462000284,53461.61807208 2025-07-04,03:44:54.000,185,10989408,12965,0,1751600693,13040.54662321999,51.249218969998765,53461.63204632 2025-07-04,03:44:55.000,185,10989459,12965,0,1751600694,13040.54662321999,51.16462940999918,53461.673969040006 2025-07-04,03:44:56.000,185,10989410,12885,0,1751600695,13040.560095839995,51.15053115000046,53461.69493040001 2025-07-04,03:44:57.000,185,10989419,13045,0,1751600696,13040.51294167,51.080039849999594,53461.76480160001 2025-07-04,03:44:58.000,185,10989417,12925,0,1751600697,13040.48599642999,51.065941590000875,53461.79275008001 2025-07-04,03:44:59.000,185,10989435,13085,0,1751600698,13040.45231488,51.0447942000028,53461.771788720005 2025-07-04,03:45:00.000,185,10989448,13085,0,1751600699,13040.479260119995,51.05184333000216,53461.77877584 2025-07-04,03:45:01.000,185,10989425,13205,0,1751600700,13040.46578749999,51.072990720000234,53461.75781448 2025-07-04,03:45:02.000,185,10989404,12965,0,1751600701,13040.438842259995,51.058892460001516,53461.77877584 2025-07-04,03:45:03.000,185,10989415,12925,0,1751600702,13040.438842259995,51.058892460001516,53461.82768568 2025-07-04,03:45:04.000,185,10989423,12765,0,1751600703,13040.38495177999,51.08708897999895,53461.820698560005 2025-07-04,03:45:05.000,185,10989448,13005,0,1751600704,13040.337797609995,51.072990720000234,53461.771788720005 2025-07-04,03:45:06.000,185,10989452,12685,0,1751600705,13040.358006539995,51.08708897999895,53461.75781448 2025-07-04,03:45:07.000,185,10989443,12845,0,1751600706,13040.337797609995,51.03774507000344,53461.771788720005 2025-07-04,03:45:08.000,185,10989431,12845,0,1751600707,13040.34453391999,51.00249941999937,53461.81371144001 2025-07-04,03:45:09.000,185,10989397,13165,0,1751600708,13040.30411605999,51.03069594000408,53461.75082736 2025-07-04,03:45:10.000,185,10989426,13005,0,1751600709,13040.277170819994,50.98135203000129,53461.75781448 2025-07-04,03:45:11.000,185,10989456,13205,0,1751600710,13040.297379749994,50.96725377000257,53461.83467280001 2025-07-04,03:45:12.000,185,10989442,13045,0,1751600711,13040.28390712999,50.97430290000193,53461.77877584 2025-07-04,03:45:13.000,185,10989454,12885,0,1751600712,13040.3310613,50.946106380004494,53461.83467280001 2025-07-04,03:45:14.000,185,10989425,12805,0,1751600713,13040.297379749994,50.896762470001704,53461.83467280001 2025-07-04,03:45:15.000,185,10989448,12605,0,1751600714,13040.3310613,50.86151682000491,53461.76480160001 2025-07-04,03:45:16.000,185,10989430,13005,0,1751600715,13040.29064344,50.81922204000148,53461.80672432 2025-07-04,03:45:17.000,185,10989441,13085,0,1751600716,13040.277170819994,50.80512378000276,53461.79275008001 2025-07-04,03:45:18.000,185,10989468,13125,0,1751600717,13040.27043451,50.78397639000468,53461.81371144001 2025-07-04,03:45:19.000,185,10989480,13085,0,1751600718,13040.277170819994,50.79102552000404,53461.85563416 2025-07-04,03:45:20.000,185,10989447,12965,0,1751600719,13040.29064344,50.78397639000468,53461.84864704 2025-07-04,03:45:21.000,185,10989394,12885,0,1751600720,13040.236752959994,50.7980746500034,53461.82768568 2025-07-04,03:45:22.000,185,10989404,13085,0,1751600721,13040.196335099994,50.7980746500034,53461.82768568 2025-07-04,03:45:23.000,185,10989432,12765,0,1751600722,13040.24348926999,50.75577986999997,53461.92550536 2025-07-04,03:45:24.000,185,10989412,13045,0,1751600723,13040.230016649999,50.74168161000125,53461.869608400004 2025-07-04,03:45:25.000,185,10989427,12805,0,1751600724,13040.32432498999,50.6852885699991,53461.904544 2025-07-04,03:45:26.000,185,10989405,12925,0,1751600725,13040.39168809,50.664141180001025,53461.88358264001 2025-07-04,03:45:27.000,185,10989406,12965,0,1751600726,13040.45231488,50.59364988000016,53461.89755688 2025-07-04,03:45:28.000,185,10989460,12965,0,1751600727,13040.49273274,50.5866007500008,53461.869608400004 2025-07-04,03:45:29.000,185,10989437,12765,0,1751600728,13040.54662321999,50.49496206000185,53461.87659552 2025-07-04,03:45:30.000,185,10989436,12965,0,1751600729,13040.51294167,50.45971640999778,53461.95345384 2025-07-04,03:45:31.000,185,10989431,12965,0,1751600730,13040.55335953,50.45971640999778,53461.988389440005 2025-07-04,03:45:32.000,185,10989452,12925,0,1751600731,13040.54662321999,50.473814670003776,53461.96742808 2025-07-04,03:45:33.000,185,10989432,13125,0,1751600732,13040.57356846,50.45971640999778,53462.00236368001 2025-07-04,03:45:34.000,185,10989451,13045,0,1751600733,13040.54662321999,50.49496206000185,53461.96044096001 2025-07-04,03:45:35.000,185,10989412,12765,0,1751600734,13040.49273274,50.50906032000057,53461.99537656 2025-07-04,03:45:36.000,185,10989441,12925,0,1751600735,13040.5331506,50.50906032000057,53461.98140232001 2025-07-04,03:45:37.000,185,10989419,12965,0,1751600736,13040.52641428999,50.46676554000442,53462.02332504 2025-07-04,03:45:38.000,185,10989462,12925,0,1751600737,13040.5331506,50.45266727999842,53462.037299280004 2025-07-04,03:45:39.000,185,10989387,12925,0,1751600738,13040.60725000999,50.46676554000442,53462.12114472 2025-07-04,03:45:40.000,185,10989378,12885,0,1751600739,13040.60725000999,50.438569019999704,53462.08620912 2025-07-04,03:45:41.000,185,10989445,13045,0,1751600740,13040.715030970001,50.45266727999842,53462.12114472 2025-07-04,03:45:42.000,185,10989453,13125,0,1751600741,13040.748712519991,50.431519890000345,53462.14909320001 2025-07-04,03:45:43.000,185,10989420,13005,0,1751600742,13040.789130379992,50.41742163000163,53462.17005456001 2025-07-04,03:45:44.000,185,10989422,12885,0,1751600743,13040.802602999996,50.44561814999906,53462.21197728 2025-07-04,03:45:45.000,185,10989449,12805,0,1751600744,13040.681349419996,50.44561814999906,53462.372681040004 2025-07-04,03:45:46.000,185,10989468,13085,0,1751600745,13040.65440418,50.49496206000185,53462.3587068 2025-07-04,03:45:47.000,185,10989452,12925,0,1751600746,13040.57356846,50.53020770999865,53462.34473256001 2025-07-04,03:45:48.000,185,10989430,12765,0,1751600747,13040.539886909995,50.56545336000272,53462.29582272001 2025-07-04,03:45:49.000,185,10989487,13125,0,1751600748,13040.49273274,50.551355100004,53462.31678408001 2025-07-04,03:45:50.000,185,10989476,12845,0,1751600749,13040.459051189995,50.600699009999516,53462.323771200005 2025-07-04,03:45:51.000,185,10989418,13045,0,1751600750,13040.49273274,50.62889553000423,53462.31678408001 2025-07-04,03:45:52.000,185,10989502,12805,0,1751600751,13040.48599642999,50.62184640000487,53462.33774544001 2025-07-04,03:45:53.000,185,10989425,13085,0,1751600752,13040.54662321999,50.57955162000144,53462.30979696 2025-07-04,03:45:54.000,185,10989431,12685,0,1751600753,13040.55335953,50.56545336000272,53462.3587068 2025-07-04,03:45:55.000,185,10989486,13045,0,1751600754,13040.620722629996,50.62889553000423,53462.36569392001 2025-07-04,03:45:56.000,185,10989430,12925,0,1751600755,13040.600513699996,50.614797269998235,53462.41460376001 2025-07-04,03:45:57.000,185,10989431,12925,0,1751600756,13040.600513699996,50.57955162000144,53462.36569392001 2025-07-04,03:45:58.000,185,10989426,13125,0,1751600757,13040.56683214999,50.5866007500008,53462.36569392001 2025-07-04,03:45:59.000,185,10989460,12965,0,1751600758,13040.56683214999,50.59364988000016,53462.40761664 2025-07-04,03:46:00.000,185,10989489,12965,0,1751600759,13040.52641428999,50.551355100004,53462.43556512001 2025-07-04,03:46:01.000,185,10989457,12765,0,1751600760,13040.48599642999,50.59364988000016,53462.428578 2025-07-04,03:46:02.000,185,10989429,13005,0,1751600761,13040.49273274,50.57250249000208,53462.428578 2025-07-04,03:46:03.000,185,10989424,12965,0,1751600762,13040.539886909995,50.5866007500008,53462.442552240005 2025-07-04,03:46:04.000,185,10989450,12925,0,1751600763,13040.52641428999,50.5866007500008,53462.50543632001 2025-07-04,03:46:05.000,185,10989449,12965,0,1751600764,13040.56683214999,50.664141180001025,53462.51941056 2025-07-04,03:46:06.000,185,10989446,12965,0,1751600765,13040.60725000999,50.6852885699991,53462.54735904 2025-07-04,03:46:07.000,185,10989461,12885,0,1751600766,13040.661140489996,50.62889553000423,53462.54735904 2025-07-04,03:46:08.000,185,10989469,12925,0,1751600767,13040.63419525,50.67823943999974,53462.58229464001 2025-07-04,03:46:09.000,185,10989476,12845,0,1751600768,13040.600513699996,50.72758335000253,53462.51242344001 2025-07-04,03:46:10.000,185,10989490,13165,0,1751600769,13040.56683214999,50.72758335000253,53462.5683204 2025-07-04,03:46:11.000,185,10989406,13285,0,1751600770,13040.479260119995,50.76282899999933,53462.659152960005 2025-07-04,03:46:12.000,185,10989434,12965,0,1751600771,13040.459051189995,50.7980746500034,53462.59626888 2025-07-04,03:46:13.000,185,10989437,13205,0,1751600772,13040.49273274,50.74168161000125,53462.59626888 2025-07-04,03:46:14.000,185,10989444,13125,0,1751600773,13040.479260119995,50.76282899999933,53462.68710144 2025-07-04,03:46:15.000,185,10989456,12845,0,1751600774,13040.5331506,50.72758335000253,53462.7429984 2025-07-04,03:46:16.000,185,10989424,13005,0,1751600775,13040.54662321999,50.77692725999805,53462.63120448001 2025-07-04,03:46:17.000,185,10989438,13005,0,1751600776,13040.62745893999,50.713485090003815,53462.59626888 2025-07-04,03:46:18.000,185,10989429,13205,0,1751600777,13040.65440418,50.76987812999869,53462.68011432001 2025-07-04,03:46:19.000,185,10989450,12925,0,1751600778,13040.63419525,50.79102552000404,53462.59626888 2025-07-04,03:46:20.000,185,10989457,12925,0,1751600779,13040.55335953,50.75577986999997,53462.65216584001 2025-07-04,03:46:21.000,185,10989395,12765,0,1751600780,13040.479260119995,50.80512378000276,53462.7429984 2025-07-04,03:46:22.000,185,10989480,13045,0,1751600781,13040.41189702,50.82627117000084,53462.7429984 2025-07-04,03:46:23.000,185,10989444,12925,0,1751600782,13040.42536963999,50.75577986999997,53462.7429984 2025-07-04,03:46:24.000,185,10989470,12645,0,1751600783,13040.358006539995,50.720534220003174,53462.80588248 2025-07-04,03:46:25.000,185,10989455,12885,0,1751600784,13040.358006539995,50.713485090003815,53462.83383096 2025-07-04,03:46:26.000,185,10989408,12845,0,1751600785,13040.337797609995,50.713485090003815,53462.79889536001 2025-07-04,03:46:27.000,185,10989407,12925,0,1751600786,13040.31085237,50.76282899999933,53462.84780520001 2025-07-04,03:46:28.000,185,10989411,13005,0,1751600787,13040.29064344,50.81217291000212,53462.90370216 2025-07-04,03:46:29.000,185,10989448,13085,0,1751600788,13040.337797609995,50.82627117000084,53462.86876656001 2025-07-04,03:46:30.000,185,10989455,12925,0,1751600789,13040.30411605999,50.86856595000427,53462.896715040006 2025-07-04,03:46:31.000,185,10989429,12845,0,1751600790,13040.26369819999,50.99545029000001,53462.875753680004 2025-07-04,03:46:32.000,185,10989432,12605,0,1751600791,13040.26369819999,50.98135203000129,53462.945624880005 2025-07-04,03:46:33.000,185,10989441,12925,0,1751600792,13040.22328033999,51.016597679998085,53463.00152184 2025-07-04,03:46:34.000,185,10989468,12605,0,1751600793,13040.209807719999,51.02364681000472,53462.98056048 2025-07-04,03:46:35.000,185,10989458,12965,0,1751600794,13040.256961889994,51.05184333000216,53463.01549608001 2025-07-04,03:46:36.000,185,10989411,13045,0,1751600795,13040.115499379994,51.0447942000028,53463.00850896001 2025-07-04,03:46:37.000,185,10989415,12845,0,1751600796,13040.108763069999,50.97430290000193,53463.00152184 2025-07-04,03:46:38.000,185,10989445,12805,0,1751600797,13040.128971999999,50.95315551000385,53463.05741880001 2025-07-04,03:46:39.000,185,10989427,12925,0,1751600798,13040.135708309994,50.96725377000257,53463.05741880001 2025-07-04,03:46:40.000,185,10989460,13005,0,1751600799,13040.18286247999,51.016597679998085,53463.09934152 2025-07-04,03:46:41.000,185,10989403,12925,0,1751600800,13040.209807719999,51.05184333000216,53463.162225600005 2025-07-04,03:46:42.000,185,10989406,12965,0,1751600801,13040.236752959994,51.108236370004306,53463.14825136 2025-07-04,03:46:43.000,185,10989439,12885,0,1751600802,13040.26369819999,51.18577680000453,53463.211135440004 2025-07-04,03:46:44.000,185,10989448,13045,0,1751600803,13040.22328033999,51.19987506000325,53463.15523848001 2025-07-04,03:46:45.000,185,10989429,13165,0,1751600804,13040.337797609995,51.291513750002196,53463.22510968001 2025-07-04,03:46:46.000,185,10989463,13125,0,1751600805,13040.398424399995,51.354955920003704,53463.25305816001 2025-07-04,03:46:47.000,185,10989429,12965,0,1751600806,13040.539886909995,51.418398089997936,53463.329916480005 2025-07-04,03:46:48.000,185,10989428,13125,0,1751600807,13040.62745893999,51.43954548000329,53463.3369036 2025-07-04,03:46:49.000,185,10989422,12805,0,1751600808,13040.755448830001,51.41134895999858,53463.39280056001 2025-07-04,03:46:50.000,185,10989454,13005,0,1751600809,13040.863229789997,51.43954548000329,53463.52555584 2025-07-04,03:46:51.000,185,10989429,12885,0,1751600810,13040.876702410002,51.45364374000201,53463.48363312 2025-07-04,03:46:52.000,185,10989437,12925,0,1751600811,13040.903647649997,51.43249635000393,53463.56049144001 2025-07-04,03:46:53.000,185,10989470,13085,0,1751600812,13040.930592889992,51.46069287000137,53463.64433688 2025-07-04,03:46:54.000,185,10989428,13005,0,1751600813,13040.984483369997,51.49593851999816,53463.651324 2025-07-04,03:46:55.000,185,10989431,13125,0,1751600814,13041.031637539993,51.524135040002875,53463.76311792 2025-07-04,03:46:56.000,185,10989409,13125,0,1751600815,13041.051846469993,51.58757721000438,53463.784079280005 2025-07-04,03:46:57.000,185,10989468,12925,0,1751600816,13041.092264329993,51.61577373000182,53463.8609376 2025-07-04,03:46:58.000,185,10989459,12645,0,1751600817,13041.139418500003,51.7356089399982,53463.881898960004 2025-07-04,03:46:59.000,185,10989483,12965,0,1751600818,13041.233726839993,51.77085459000227,53463.94478304001 2025-07-04,03:47:00.000,185,10989394,12805,0,1751600819,13041.294353629994,51.83429676000378,53463.98670576 2025-07-04,03:47:01.000,185,10989421,13045,0,1751600820,13041.388661969999,51.91888632000337,53464.07753832 2025-07-04,03:47:02.000,185,10989406,12805,0,1751600821,13041.52338816999,51.95413197000016,53464.16138376001 2025-07-04,03:47:03.000,185,10989456,12925,0,1751600822,13041.67158699,51.97527935999824,53464.23125496001 2025-07-04,03:47:04.000,185,10989449,13045,0,1751600823,13041.77263164,52.03872152999975,53464.32907464001 2025-07-04,03:47:05.000,185,10989418,12965,0,1751600824,13041.920830459996,52.03872152999975,53464.4199072 2025-07-04,03:47:06.000,185,10989427,13125,0,1751600825,13041.941039389996,52.109212830000615,53464.552662480004 2025-07-04,03:47:07.000,185,10989492,13005,0,1751600826,13041.988193559991,52.14445848000469,53464.58061096 2025-07-04,03:47:08.000,185,10989437,13005,0,1751600827,13041.947775699991,52.1938023900002,53464.67843064 2025-07-04,03:47:09.000,185,10989492,13165,0,1751600828,13041.947775699991,52.20790064999892,53464.78323744001 2025-07-04,03:47:10.000,185,10989445,12765,0,1751600829,13041.947775699991,52.22904804000427,53464.84612152 2025-07-04,03:47:11.000,185,10989444,12885,0,1751600830,13041.934303080001,52.27134282000043,53464.909005600006 2025-07-04,03:47:12.000,185,10989505,13005,0,1751600831,13041.974720940001,52.27839194999979,53464.95092832001 2025-07-04,03:47:13.000,185,10989465,12765,0,1751600832,13041.941039389996,52.327735860002576,53465.06272224 2025-07-04,03:47:14.000,185,10989484,12885,0,1751600833,13041.954512010001,52.391178030004085,53465.11163208 2025-07-04,03:47:15.000,185,10989483,12925,0,1751600834,13042.035347730001,52.461669329997676,53465.1535548 2025-07-04,03:47:16.000,185,10989454,13085,0,1751600835,13042.095974520002,52.45462019999832,53465.2583616 2025-07-04,03:47:17.000,185,10989423,13125,0,1751600836,13042.136392380002,52.49691498000175,53465.27932296 2025-07-04,03:47:18.000,185,10989475,13085,0,1751600837,13042.170073929992,52.511013240000466,53465.33521992001 2025-07-04,03:47:19.000,185,10989451,12965,0,1751600838,13042.217228100002,52.518062369999825,53465.40509112001 2025-07-04,03:47:20.000,185,10989461,13005,0,1751600839,13042.325009059998,52.53216062999854,53465.4679752 2025-07-04,03:47:21.000,185,10989456,12845,0,1751600840,13042.372163229993,52.560357150003256,53465.54483352 2025-07-04,03:47:22.000,185,10989447,12885,0,1751600841,13042.426053709998,52.58150454000133,53465.58675624 2025-07-04,03:47:23.000,185,10989478,12805,0,1751600842,13042.426053709998,52.58855367000069,53465.74047288001 2025-07-04,03:47:24.000,185,10989457,12885,0,1751600843,13042.385635849998,52.61675018999813,53465.81733120001 2025-07-04,03:47:25.000,185,10989513,12765,0,1751600844,13042.372163229993,52.623799320004764,53465.859253919996 2025-07-04,03:47:26.000,185,10989453,12685,0,1751600845,13042.331745369993,52.68019235999964,53465.93611224001 2025-07-04,03:47:27.000,185,10989433,13085,0,1751600846,13042.257645960002,52.68019235999964,53465.95707360001 2025-07-04,03:47:28.000,185,10989454,12965,0,1751600847,13042.163337619997,52.736585400001786,53465.97104784 2025-07-04,03:47:29.000,185,10989448,12645,0,1751600848,13042.122919759997,52.785929310004576,53466.012970560005 2025-07-04,03:47:30.000,185,10989433,13005,0,1751600849,13042.069029279992,52.80707670000265,53466.06886752 2025-07-04,03:47:31.000,185,10989392,12885,0,1751600850,13041.994929870001,52.87051887000416,53466.11079024 2025-07-04,03:47:32.000,185,10989421,12845,0,1751600851,13042.055556660001,52.926911909999035,53466.10380312001 2025-07-04,03:47:33.000,185,10989423,12965,0,1751600852,13042.042084039997,52.95510843000375,53466.13873872 2025-07-04,03:47:34.000,185,10989409,12965,0,1751600853,13042.021875109996,52.983304950001184,53466.194635679996 2025-07-04,03:47:35.000,185,10989436,12845,0,1751600854,13042.042084039997,52.94805930000439,53466.26450688 2025-07-04,03:47:36.000,185,10989462,13005,0,1751600855,13042.035347730001,52.933961039998394,53466.299442480005 2025-07-04,03:47:37.000,185,10989433,12885,0,1751600856,13042.035347730001,52.95510843000375,53466.348352320005 2025-07-04,03:47:38.000,185,10989435,12965,0,1751600857,13041.974720940001,52.99035408000054,53466.362326559996 2025-07-04,03:47:39.000,185,10989389,13245,0,1751600858,13041.934303080001,53.01150146999862,53466.418223520006 2025-07-04,03:47:40.000,185,10989456,12845,0,1751600859,13041.91409415,53.096091029998206,53466.46014624001 2025-07-04,03:47:41.000,185,10989469,12885,0,1751600860,13041.839994739996,53.1101892900042,53466.50206896 2025-07-04,03:47:42.000,185,10989465,12605,0,1751600861,13041.82652211999,53.145434940000996,53466.516043200005 2025-07-04,03:47:43.000,185,10989417,13285,0,1751600862,13041.8130495,53.159533199999714,53466.55796592001 2025-07-04,03:47:44.000,185,10989445,12765,0,1751600863,13041.77263164,53.23707362999994,53466.5509788 2025-07-04,03:47:45.000,185,10989438,12765,0,1751600864,13041.71200485,53.26527015000465,53466.5509788 2025-07-04,03:47:46.000,185,10989447,13045,0,1751600865,13041.637905439995,53.31461406000017,53466.64879848 2025-07-04,03:47:47.000,185,10989454,12805,0,1751600866,13041.617696509995,53.30756493000081,53466.59988864 2025-07-04,03:47:48.000,185,10989451,12805,0,1751600867,13041.55033341,53.3569088400036,53466.66277272 2025-07-04,03:47:49.000,185,10989420,13085,0,1751600868,13041.48970662,53.28641754000273,53466.697708319996 2025-07-04,03:47:50.000,185,10989478,12885,0,1751600869,13041.415607209994,53.321663189999526,53466.70469544001 2025-07-04,03:47:51.000,185,10989442,13125,0,1751600870,13041.381925659989,53.31461406000017,53466.71168256 2025-07-04,03:47:52.000,185,10989419,12845,0,1751600871,13041.354980419994,53.31461406000017,53466.732643920004 2025-07-04,03:47:53.000,185,10989443,12565,0,1751600872,13041.334771489994,53.328712319998886,53466.71866968 2025-07-04,03:47:54.000,185,10989434,12805,0,1751600873,13041.287617319998,53.30756493000081,53466.71866968 2025-07-04,03:47:55.000,185,10989481,12925,0,1751600874,13041.301089939989,53.30051580000145,53466.7605924 2025-07-04,03:47:56.000,185,10989458,13165,0,1751600875,13041.267408389998,53.29346667000209,53466.802515120005 2025-07-04,03:47:57.000,185,10989422,12885,0,1751600876,13041.226990529998,53.27231928000401,53466.77456664001 2025-07-04,03:47:58.000,185,10989420,13005,0,1751600877,13041.206781599998,53.29346667000209,53466.81648936 2025-07-04,03:47:59.000,185,10989452,12965,0,1751600878,13041.247199459998,53.335761449998245,53466.84443784001 2025-07-04,03:48:00.000,185,10989423,12765,0,1751600879,13041.220254219988,53.321663189999526,53466.87238632001 2025-07-04,03:48:01.000,185,10989399,13125,0,1751600880,13041.213517909993,53.392154490000394,53466.87238632001 2025-07-04,03:48:02.000,185,10989449,12925,0,1751600881,13041.267408389998,53.385105360001035,53466.865399199996 2025-07-04,03:48:03.000,185,10989430,12965,0,1751600882,13041.321298869989,53.41330187999847,53466.851424960005 2025-07-04,03:48:04.000,185,10989408,12845,0,1751600883,13041.274144699993,53.392154490000394,53466.865399199996 2025-07-04,03:48:05.000,185,10989407,13005,0,1751600884,13041.341507799989,53.36395797000296,53466.85841208 2025-07-04,03:48:06.000,185,10989401,12925,0,1751600885,13041.287617319998,53.328712319998886,53466.865399199996 2025-07-04,03:48:07.000,185,10989433,12965,0,1751600886,13041.334771489994,53.328712319998886,53466.95623176 2025-07-04,03:48:08.000,185,10989428,12565,0,1751600887,13041.354980419994,53.29346667000209,53466.9352704 2025-07-04,03:48:09.000,185,10989411,12805,0,1751600888,13041.354980419994,53.26527015000465,53467.033090079996 2025-07-04,03:48:10.000,185,10989420,13245,0,1751600889,13041.381925659989,53.25822101999802,53466.99116736001 2025-07-04,03:48:11.000,185,10989462,12845,0,1751600890,13041.435816139994,53.30051580000145,53467.033090079996 2025-07-04,03:48:12.000,185,10989413,12965,0,1751600891,13041.429079829999,53.30051580000145,53467.033090079996 2025-07-04,03:48:13.000,185,10989468,13005,0,1751600892,13041.388661969999,53.34281058000488,53467.088987040006 2025-07-04,03:48:14.000,185,10989407,12805,0,1751600893,13041.348244109999,53.36395797000296,53467.144884 2025-07-04,03:48:15.000,185,10989403,12765,0,1751600894,13041.334771489994,53.3569088400036,53467.137896880005 2025-07-04,03:48:16.000,185,10989421,13085,0,1751600895,13041.348244109999,53.378056230001675,53467.088987040006 2025-07-04,03:48:17.000,185,10989431,12645,0,1751600896,13041.314562559994,53.41330187999847,53467.11693552 2025-07-04,03:48:18.000,185,10989419,12965,0,1751600897,13041.267408389998,53.39920361999975,53467.10994840001 2025-07-04,03:48:19.000,185,10989441,13125,0,1751600898,13041.280881009989,53.434449270003824,53467.15187112 2025-07-04,03:48:20.000,185,10989393,13205,0,1751600899,13041.294353629994,53.42035100999783,53467.200780959996 2025-07-04,03:48:21.000,185,10989466,12845,0,1751600900,13041.240463149988,53.39920361999975,53467.17283248 2025-07-04,03:48:22.000,185,10989417,12725,0,1751600901,13041.213517909993,53.392154490000394,53467.16584536 2025-07-04,03:48:23.000,185,10989406,12885,0,1751600902,13041.152891119993,53.36395797000296,53467.17981960001 2025-07-04,03:48:24.000,185,10989423,12725,0,1751600903,13041.125945879998,53.39920361999975,53467.26366504 2025-07-04,03:48:25.000,185,10989439,12885,0,1751600904,13041.105736949998,53.41330187999847,53467.22872944001 2025-07-04,03:48:26.000,185,10989444,13045,0,1751600905,13041.031637539993,53.41330187999847,53467.29860064001 2025-07-04,03:48:27.000,185,10989421,12885,0,1751600906,13041.051846469993,53.40625274999911,53467.27763928001 2025-07-04,03:48:28.000,185,10989412,13045,0,1751600907,13041.024901229997,53.42035100999783,53467.32654912001 2025-07-04,03:48:29.000,185,10989422,13085,0,1751600908,13041.045110159997,53.427400140004465,53467.354497600005 2025-07-04,03:48:30.000,185,10989437,13005,0,1751600909,13041.018164920002,53.42035100999783,53467.36148472 2025-07-04,03:48:31.000,185,10989422,12965,0,1751600910,13041.038373850002,53.44854753000254,53467.38244608 2025-07-04,03:48:32.000,185,10989458,13285,0,1751600911,13041.004692299997,53.39920361999975,53467.34751048001 2025-07-04,03:48:33.000,185,10989465,12925,0,1751600912,13040.971010749992,53.371007100002316,53467.45231728 2025-07-04,03:48:34.000,185,10989466,12965,0,1751600913,13040.977747060002,53.34985971000424,53467.41738168001 2025-07-04,03:48:35.000,185,10989434,12925,0,1751600914,13040.957538130002,53.30756493000081,53467.41738168001 2025-07-04,03:48:36.000,185,10989445,12885,0,1751600915,13040.903647649997,53.30051580000145,53467.39642032001 2025-07-04,03:48:37.000,185,10989420,12925,0,1751600916,13040.876702410002,53.26527015000465,53467.424368800006 2025-07-04,03:48:38.000,185,10989384,12965,0,1751600917,13040.795866690001,53.25822101999802,53467.46629152001 2025-07-04,03:48:39.000,185,10989467,13085,0,1751600918,13040.795866690001,53.27231928000401,53467.43135592 2025-07-04,03:48:40.000,185,10989399,12965,0,1751600919,13040.789130379992,53.29346667000209,53467.44533016001 2025-07-04,03:48:41.000,185,10989456,12805,0,1751600920,13040.762185139996,53.30051580000145,53467.473278640005 2025-07-04,03:48:42.000,185,10989443,12805,0,1751600921,13040.748712519991,53.441498400003184,53467.424368800006 2025-07-04,03:48:43.000,185,10989424,13005,0,1751600922,13040.721767279996,53.441498400003184,53467.39642032001 2025-07-04,03:48:44.000,185,10989406,13365,0,1751600923,13040.735239900001,53.48379317999934,53467.41039456 2025-07-04,03:48:45.000,185,10989460,12885,0,1751600924,13040.715030970001,53.561333609999565,53467.3894332 2025-07-04,03:48:46.000,185,10989494,12925,0,1751600925,13040.721767279996,53.568382739998924,53467.4593044 2025-07-04,03:48:47.000,185,10989478,13205,0,1751600926,13040.640931559996,53.58953013000428,53467.403407440004 2025-07-04,03:48:48.000,185,10989410,12765,0,1751600927,13040.667876799991,53.603628390002996,53467.3894332 2025-07-04,03:48:49.000,185,10989457,12885,0,1751600928,13040.661140489996,53.63182491000043,53467.41738168001 2025-07-04,03:48:50.000,185,10989467,12805,0,1751600929,13040.61398632,53.667070560004504,53467.424368800006 2025-07-04,03:48:51.000,185,10989455,12965,0,1751600930,13040.58704107999,53.66002142999787,53467.44533016001 2025-07-04,03:48:52.000,185,10989373,12605,0,1751600931,13040.5331506,53.65297229999851,53467.38244608 2025-07-04,03:48:53.000,185,10989433,13165,0,1751600932,13040.46578749999,53.617726650001714,53467.33353624 2025-07-04,03:48:54.000,185,10989395,12925,0,1751600933,13040.41189702,53.59657926000364,53467.37545896001 2025-07-04,03:48:55.000,185,10989407,12965,0,1751600934,13040.3310613,53.59657926000364,53467.34052336 2025-07-04,03:48:56.000,185,10989465,12925,0,1751600935,13040.29064344,53.54723535000085,53467.305587760005 2025-07-04,03:48:57.000,185,10989422,12845,0,1751600936,13040.297379749994,53.561333609999565,53467.33353624 2025-07-04,03:48:58.000,185,10989391,12765,0,1751600937,13040.216544029994,53.568382739998924,53467.34052336 2025-07-04,03:48:59.000,185,10989451,13005,0,1751600938,13040.196335099994,53.65297229999851,53467.34052336 2025-07-04,03:49:00.000,185,10989423,12765,0,1751600939,13040.162653549989,53.667070560004504,53467.33353624 2025-07-04,03:49:01.000,185,10989442,13165,0,1751600940,13040.155917239994,53.69526708000194,53467.37545896001 2025-07-04,03:49:02.000,185,10989409,13045,0,1751600941,13040.169389859999,53.70936534000066,53467.31257488 2025-07-04,03:49:03.000,185,10989428,12725,0,1751600942,13040.230016649999,53.69526708000194,53467.305587760005 2025-07-04,03:49:04.000,185,10989427,13005,0,1751600943,13040.27043451,53.71641447000002,53467.256677920006 2025-07-04,03:49:05.000,185,10989397,12965,0,1751600944,13040.26369819999,53.69526708000194,53467.24969080001 2025-07-04,03:49:06.000,185,10989453,13005,0,1751600945,13040.297379749994,53.68116882000322,53467.305587760005 2025-07-04,03:49:07.000,185,10989411,12965,0,1751600946,13040.317588679995,53.67411969000386,53467.2846264 2025-07-04,03:49:08.000,185,10989411,12925,0,1751600947,13040.32432498999,53.66002142999787,53467.24270368 2025-07-04,03:49:09.000,185,10989427,13045,0,1751600948,13040.337797609995,53.617726650001714,53467.22174232 2025-07-04,03:49:10.000,185,10989413,12725,0,1751600949,13040.32432498999,53.603628390002996,53467.20776808001 2025-07-04,03:49:11.000,185,10989474,12765,0,1751600950,13040.3310613,53.58248099999764,53467.27763928001 2025-07-04,03:49:12.000,185,10989442,12925,0,1751600951,13040.337797609995,53.62477578000107,53467.235716560004 2025-07-04,03:49:13.000,185,10989437,13125,0,1751600952,13040.30411605999,53.610677520002355,53467.256677920006 2025-07-04,03:49:14.000,185,10989420,12925,0,1751600953,13040.337797609995,53.65297229999851,53467.29860064001 2025-07-04,03:49:15.000,185,10989412,12805,0,1751600954,13040.297379749994,53.62477578000107,53467.235716560004 2025-07-04,03:49:16.000,185,10989385,12965,0,1751600955,13040.26369819999,53.58953013000428,53467.22872944001 2025-07-04,03:49:17.000,185,10989404,13005,0,1751600956,13040.27043451,53.561333609999565,53467.22872944001 2025-07-04,03:49:18.000,185,10989429,12845,0,1751600957,13040.27043451,53.50494057000469,53467.235716560004 2025-07-04,03:49:19.000,185,10989363,12845,0,1751600958,13040.358006539995,53.46264579000126,53467.24969080001 2025-07-04,03:49:20.000,185,10989444,12845,0,1751600959,13040.3310613,53.427400140004465,53467.29860064001 2025-07-04,03:49:21.000,185,10989436,13125,0,1751600960,13040.3310613,53.427400140004465,53467.29161352 2025-07-04,03:49:22.000,185,10989407,12725,0,1751600961,13040.459051189995,53.41330187999847,53467.2846264 2025-07-04,03:49:23.000,185,10989435,12845,0,1751600962,13040.51294167,53.392154490000394,53467.27065216 2025-07-04,03:49:24.000,185,10989470,13205,0,1751600963,13040.55335953,53.427400140004465,53467.2846264 2025-07-04,03:49:25.000,185,10989426,13005,0,1751600964,13040.58704107999,53.42035100999783,53467.27065216 2025-07-04,03:49:26.000,185,10989460,12965,0,1751600965,13040.61398632,53.40625274999911,53467.33353624 2025-07-04,03:49:27.000,185,10989422,13045,0,1751600966,13040.715030970001,53.40625274999911,53467.34052336 2025-07-04,03:49:28.000,185,10989442,13005,0,1751600967,13040.748712519991,53.39920361999975,53467.38244608 2025-07-04,03:49:29.000,185,10989382,12765,0,1751600968,13040.816075620001,53.36395797000296,53467.36148472 2025-07-04,03:49:30.000,185,10989431,12965,0,1751600969,13040.822811929997,53.371007100002316,53467.48026576 2025-07-04,03:49:31.000,185,10989441,13045,0,1751600970,13040.903647649997,53.36395797000296,53467.4593044 2025-07-04,03:49:32.000,185,10989390,12885,0,1751600971,13040.896911340002,53.34985971000424,53467.41039456 2025-07-04,03:49:33.000,185,10989416,13085,0,1751600972,13041.011428609992,53.328712319998886,53467.4593044 2025-07-04,03:49:34.000,185,10989405,12765,0,1751600973,13041.038373850002,53.3569088400036,53467.473278640005 2025-07-04,03:49:35.000,185,10989425,12925,0,1751600974,13041.078791710002,53.34985971000424,53467.49424000001 2025-07-04,03:49:36.000,185,10989417,12765,0,1751600975,13041.099000640002,53.34281058000488,53467.5291756 2025-07-04,03:49:37.000,185,10989392,12925,0,1751600976,13041.078791710002,53.3569088400036,53467.55013696 2025-07-04,03:49:38.000,185,10989491,12765,0,1751600977,13041.099000640002,53.321663189999526,53467.61302104001 2025-07-04,03:49:39.000,185,10989360,12885,0,1751600978,13041.152891119993,53.25822101999802,53467.640969520005 2025-07-04,03:49:40.000,185,10989396,12965,0,1751600979,13041.213517909993,53.27936841000337,53467.69686648 2025-07-04,03:49:41.000,185,10989393,12965,0,1751600980,13041.193308979993,53.31461406000017,53467.76673768 2025-07-04,03:49:42.000,185,10989408,13045,0,1751600981,13041.267408389998,53.321663189999526,53467.71782784 2025-07-04,03:49:43.000,185,10989379,12845,0,1751600982,13041.307826249998,53.30756493000081,53467.7737248 2025-07-04,03:49:44.000,185,10989416,12925,0,1751600983,13041.348244109999,53.31461406000017,53467.79468616 2025-07-04,03:49:45.000,185,10989429,12765,0,1751600984,13041.375189349994,53.27231928000401,53467.79468616 2025-07-04,03:49:46.000,185,10989378,13125,0,1751600985,13041.375189349994,53.31461406000017,53467.79468616 2025-07-04,03:49:47.000,185,10989417,12965,0,1751600986,13041.42234351999,53.385105360001035,53467.87853160001 2025-07-04,03:49:48.000,185,10989395,12925,0,1751600987,13041.456025069994,53.427400140004465,53467.87154448 2025-07-04,03:49:49.000,185,10989387,12765,0,1751600988,13041.48297030999,53.434449270003824,53467.857570240005 2025-07-04,03:49:50.000,185,10989381,13005,0,1751600989,13041.48970662,53.46264579000126,53467.927441440006 2025-07-04,03:49:51.000,185,10989396,13125,0,1751600990,13041.449288759999,53.53313709000213,53467.96237704 2025-07-04,03:49:52.000,185,10989411,12885,0,1751600991,13041.435816139994,53.54723535000085,53467.955389920004 2025-07-04,03:49:53.000,185,10989371,12925,0,1751600992,13041.408870899999,53.58248099999764,53468.01827400001 2025-07-04,03:49:54.000,185,10989416,13125,0,1751600993,13041.354980419994,53.54018622000149,53468.03923536 2025-07-04,03:49:55.000,185,10989412,12765,0,1751600994,13041.361716729989,53.54018622000149,53468.03923536 2025-07-04,03:49:56.000,185,10989447,13045,0,1751600995,13041.307826249998,53.52608796000277,53468.08115808 2025-07-04,03:49:57.000,185,10989449,12845,0,1751600996,13041.274144699993,53.52608796000277,53468.03923536 2025-07-04,03:49:58.000,185,10989466,13205,0,1751600997,13041.240463149988,53.51198970000405,53468.074170960004 2025-07-04,03:49:59.000,185,10989476,12965,0,1751600998,13041.200045289988,53.4908423099987,53468.095132320006 2025-07-04,03:50:00.000,185,10989457,12965,0,1751600999,13041.206781599998,53.51198970000405,53468.08115808 2025-07-04,03:50:01.000,185,10989435,12925,0,1751601000,13041.233726839993,53.49789143999806,53468.074170960004 2025-07-04,03:50:02.000,185,10989459,12765,0,1751601001,13041.240463149988,53.48379317999934,53468.10211944 2025-07-04,03:50:03.000,185,10989426,12765,0,1751601002,13041.274144699993,53.53313709000213,53468.10211944 2025-07-04,03:50:04.000,185,10989418,12765,0,1751601003,13041.240463149988,53.58248099999764,53468.095132320006 2025-07-04,03:50:05.000,185,10989401,12925,0,1751601004,13041.220254219988,53.603628390002996,53468.08115808 2025-07-04,03:50:06.000,185,10989446,12925,0,1751601005,13041.274144699993,53.617726650001714,53468.10910656 2025-07-04,03:50:07.000,185,10989415,12925,0,1751601006,13041.287617319998,53.62477578000107,53468.11609368001 2025-07-04,03:50:08.000,185,10989428,12845,0,1751601007,13041.253935769993,53.62477578000107,53468.13006792 2025-07-04,03:50:09.000,185,10989437,12925,0,1751601008,13041.307826249998,53.57543186999828,53468.074170960004 2025-07-04,03:50:10.000,185,10989408,13125,0,1751601009,13041.321298869989,53.47674404999998,53468.08814520001 2025-07-04,03:50:11.000,185,10989449,13005,0,1751601010,13041.375189349994,53.44854753000254,53468.095132320006 2025-07-04,03:50:12.000,185,10989430,12765,0,1751601011,13041.449288759999,53.4555966600019,53468.04622248001 2025-07-04,03:50:13.000,185,10989448,13165,0,1751601012,13041.48297030999,53.434449270003824,53468.10211944 2025-07-04,03:50:14.000,185,10989425,12925,0,1751601013,13041.48297030999,53.441498400003184,53468.095132320006 2025-07-04,03:50:15.000,185,10989439,12925,0,1751601014,13041.449288759999,53.46969492000062,53468.10211944 2025-07-04,03:50:16.000,185,10989432,13005,0,1751601015,13041.415607209994,53.46264579000126,53468.095132320006 2025-07-04,03:50:17.000,185,10989449,12765,0,1751601016,13041.388661969999,53.48379317999934,53468.123080800004 2025-07-04,03:50:18.000,185,10989437,13045,0,1751601017,13041.381925659989,53.48379317999934,53468.10910656 2025-07-04,03:50:19.000,185,10989434,12965,0,1751601018,13041.429079829999,53.49789143999806,53468.1580164 2025-07-04,03:50:20.000,185,10989456,12965,0,1751601019,13041.388661969999,53.52608796000277,53468.16500352001 2025-07-04,03:50:21.000,185,10989470,13125,0,1751601020,13041.415607209994,53.4908423099987,53468.13705504001 2025-07-04,03:50:22.000,185,10989437,13045,0,1751601021,13041.415607209994,53.50494057000469,53468.11609368001 2025-07-04,03:50:23.000,185,10989424,12885,0,1751601022,13041.435816139994,53.50494057000469,53468.11609368001 2025-07-04,03:50:24.000,185,10989431,12925,0,1751601023,13041.46949769,53.44854753000254,53468.08814520001 2025-07-04,03:50:25.000,185,10989481,12885,0,1751601024,13041.53012448,53.41330187999847,53468.08814520001 2025-07-04,03:50:26.000,185,10989496,13085,0,1751601025,13041.54359709999,53.3569088400036,53468.095132320006 2025-07-04,03:50:27.000,185,10989472,12965,0,1751601026,13041.58401495999,53.30051580000145,53468.13705504001 2025-07-04,03:50:28.000,185,10989441,12925,0,1751601027,13041.58401495999,53.22297537000122,53468.10211944 2025-07-04,03:50:29.000,185,10989449,13085,0,1751601028,13041.58401495999,53.18068058999779,53468.08115808 2025-07-04,03:50:30.000,185,10989427,12765,0,1751601029,13041.557069719995,53.18068058999779,53468.095132320006 2025-07-04,03:50:31.000,185,10989470,13045,0,1751601030,13041.516651859994,53.18068058999779,53468.074170960004 2025-07-04,03:50:32.000,185,10989432,12925,0,1751601031,13041.496442929994,53.18772972000443,53468.0532096 2025-07-04,03:50:33.000,185,10989427,13165,0,1751601032,13041.48970662,53.152484070000355,53468.01128688 2025-07-04,03:50:34.000,185,10989449,12805,0,1751601033,13041.415607209994,53.18772972000443,53468.074170960004 2025-07-04,03:50:35.000,185,10989405,12845,0,1751601034,13041.44255244999,53.23002450000058,53468.0532096 2025-07-04,03:50:36.000,185,10989468,13045,0,1751601035,13041.42234351999,53.27231928000401,53468.0532096 2025-07-04,03:50:37.000,185,10989426,12925,0,1751601036,13041.46276137999,53.31461406000017,53468.04622248001 2025-07-04,03:50:38.000,185,10989421,13085,0,1751601037,13041.44255244999,53.36395797000296,53468.03224824 2025-07-04,03:50:39.000,185,10989411,12805,0,1751601038,13041.476233999994,53.392154490000394,53468.03923536 2025-07-04,03:50:40.000,185,10989450,12885,0,1751601039,13041.44255244999,53.427400140004465,53468.00429976 2025-07-04,03:50:41.000,185,10989437,12885,0,1751601040,13041.415607209994,53.434449270003824,53467.96237704 2025-07-04,03:50:42.000,185,10989441,12965,0,1751601041,13041.348244109999,53.49789143999806,53467.99731264001 2025-07-04,03:50:43.000,185,10989474,13405,0,1751601042,13041.375189349994,53.58248099999764,53468.095132320006 2025-07-04,03:50:44.000,185,10989404,12965,0,1751601043,13041.44255244999,53.58953013000428,53468.01827400001 2025-07-04,03:50:45.000,185,10989417,12805,0,1751601044,13041.46276137999,53.59657926000364,53468.04622248001 2025-07-04,03:50:46.000,185,10989438,13165,0,1751601045,13041.449288759999,53.561333609999565,53468.06019672 2025-07-04,03:50:47.000,185,10989431,12765,0,1751601046,13041.42234351999,53.568382739998924,53468.06019672 2025-07-04,03:50:48.000,185,10989403,12965,0,1751601047,13041.341507799989,53.52608796000277,53468.01827400001 2025-07-04,03:50:49.000,185,10989482,12845,0,1751601048,13041.301089939989,53.51198970000405,53467.955389920004 2025-07-04,03:50:50.000,185,10989408,12805,0,1751601049,13041.200045289988,53.441498400003184,53467.94840280001 2025-07-04,03:50:51.000,185,10989408,13085,0,1751601050,13041.139418500003,53.4555966600019,53467.92045432001 2025-07-04,03:50:52.000,185,10989430,13125,0,1751601051,13041.099000640002,53.46264579000126,53467.955389920004 2025-07-04,03:50:53.000,185,10989439,12765,0,1751601052,13041.004692299997,53.46969492000062,53467.906480080004 2025-07-04,03:50:54.000,185,10989412,12965,0,1751601053,13041.004692299997,53.4908423099987,53467.89949296001 2025-07-04,03:50:55.000,185,10989453,13125,0,1751601054,13040.923856579997,53.52608796000277,53467.76673768 2025-07-04,03:50:56.000,185,10989460,12805,0,1751601055,13040.809339309992,53.51903883000341,53467.808660400005 2025-07-04,03:50:57.000,185,10989422,13045,0,1751601056,13040.802602999996,53.568382739998924,53467.75276344001 2025-07-04,03:50:58.000,185,10989421,12845,0,1751601057,13040.768921449991,53.58953013000428,53467.787699040004 2025-07-04,03:50:59.000,185,10989424,12765,0,1751601058,13040.768921449991,53.568382739998924,53467.738789200004 2025-07-04,03:51:00.000,185,10989399,13085,0,1751601059,13040.782394069996,53.59657926000364,53467.62000816 2025-07-04,03:51:01.000,185,10989451,12765,0,1751601060,13040.802602999996,53.58248099999764,53467.61302104001 2025-07-04,03:51:02.000,185,10989441,12845,0,1751601061,13040.775657760001,53.59657926000364,53467.571098320004 2025-07-04,03:51:03.000,185,10989461,13125,0,1751601062,13040.748712519991,53.54723535000085,53467.46629152001 2025-07-04,03:51:04.000,185,10989479,12805,0,1751601063,13040.768921449991,53.49789143999806,53467.473278640005 2025-07-04,03:51:05.000,185,10989396,13005,0,1751601064,13040.762185139996,53.47674404999998,53467.46629152001 2025-07-04,03:51:06.000,185,10989447,12925,0,1751601065,13040.762185139996,53.42035100999783,53467.48026576 2025-07-04,03:51:07.000,185,10989423,12925,0,1751601066,13040.762185139996,53.427400140004465,53467.46629152001 2025-07-04,03:51:08.000,185,10989453,13005,0,1751601067,13040.708294659991,53.40625274999911,53467.41039456 2025-07-04,03:51:09.000,185,10989450,13085,0,1751601068,13040.681349419996,53.41330187999847,53467.3894332 2025-07-04,03:51:10.000,185,10989445,13085,0,1751601069,13040.661140489996,53.41330187999847,53467.34751048001 2025-07-04,03:51:11.000,185,10989486,13125,0,1751601070,13040.56683214999,53.46969492000062,53467.27763928001 2025-07-04,03:51:12.000,185,10989508,12725,0,1751601071,13040.56683214999,53.47674404999998,53467.26366504 2025-07-04,03:51:13.000,185,10989482,12765,0,1751601072,13040.52641428999,53.49789143999806,53467.17283248 2025-07-04,03:51:14.000,185,10989439,12885,0,1751601073,13040.49273274,53.57543186999828,53467.16584536 2025-07-04,03:51:15.000,185,10989480,13285,0,1751601074,13040.41189702,53.57543186999828,53467.256677920006 2025-07-04,03:51:16.000,185,10989467,13285,0,1751601075,13040.41189702,53.54018622000149,53467.19379384 2025-07-04,03:51:17.000,185,10989434,12885,0,1751601076,13040.459051189995,53.51903883000341,53467.17283248 2025-07-04,03:51:18.000,185,10989465,13325,0,1751601077,13040.44557856999,53.44854753000254,53467.16584536 2025-07-04,03:51:19.000,185,10989447,12925,0,1751601078,13040.48599642999,53.392154490000394,53467.17283248 2025-07-04,03:51:20.000,185,10989435,12805,0,1751601079,13040.5331506,53.30756493000081,53467.12392264 2025-07-04,03:51:21.000,185,10989407,12765,0,1751601080,13040.58704107999,53.23707362999994,53467.08199992001 2025-07-04,03:51:22.000,185,10989458,12965,0,1751601081,13040.56683214999,53.152484070000355,53467.13090976001 2025-07-04,03:51:23.000,185,10989433,12925,0,1751601082,13040.519677979995,53.06084538000141,53467.10296128 2025-07-04,03:51:24.000,185,10989422,12805,0,1751601083,13040.51294167,53.00445233999926,53467.04706432 2025-07-04,03:51:25.000,185,10989437,12925,0,1751601084,13040.45231488,53.01855059999798,53467.0750128 2025-07-04,03:51:26.000,185,10989420,12645,0,1751601085,13040.438842259995,53.03969799000333,53467.02610296 2025-07-04,03:51:27.000,185,10989391,13285,0,1751601086,13040.34453391999,53.01855059999798,53466.96321888001 2025-07-04,03:51:28.000,185,10989478,12965,0,1751601087,13040.317588679995,53.08904189999885,53466.94225752001 2025-07-04,03:51:29.000,185,10989450,12805,0,1751601088,13040.28390712999,53.1101892900042,53466.94924464 2025-07-04,03:51:30.000,185,10989430,12925,0,1751601089,13040.24348926999,53.1101892900042,53466.87937344 2025-07-04,03:51:31.000,185,10989449,12925,0,1751601090,13040.230016649999,53.10314016000484,53466.92828328 2025-07-04,03:51:32.000,185,10989476,12965,0,1751601091,13040.236752959994,53.11723842000356,53466.921296160006 2025-07-04,03:51:33.000,185,10989428,12805,0,1751601092,13040.25022558,53.08199276999949,53466.87238632001 2025-07-04,03:51:34.000,185,10989458,12845,0,1751601093,13040.27043451,52.983304950001184,53466.802515120005 2025-07-04,03:51:35.000,185,10989412,13085,0,1751601094,13040.24348926999,52.94805930000439,53466.81648936 2025-07-04,03:51:36.000,185,10989408,12845,0,1751601095,13040.31085237,52.84232234999945,53466.80950224 2025-07-04,03:51:37.000,185,10989443,13125,0,1751601096,13040.32432498999,52.81412583000201,53466.77456664001 2025-07-04,03:51:38.000,185,10989422,13005,0,1751601097,13040.337797609995,52.81412583000201,53466.82347648001 2025-07-04,03:51:39.000,185,10989418,12965,0,1751601098,13040.337797609995,52.785929310004576,53466.76757952 2025-07-04,03:51:40.000,185,10989391,13005,0,1751601099,13040.31085237,52.77183104999858,53466.76757952 2025-07-04,03:51:41.000,185,10989437,12925,0,1751601100,13040.34453391999,52.77888017999794,53466.697708319996 2025-07-04,03:51:42.000,185,10989420,12805,0,1751601101,13040.34453391999,52.81412583000201,53466.7605924 2025-07-04,03:51:43.000,185,10989426,13285,0,1751601102,13040.30411605999,52.81412583000201,53466.65578560001 2025-07-04,03:51:44.000,185,10989407,13045,0,1751601103,13040.28390712999,52.82822409000073,53466.66277272 2025-07-04,03:51:45.000,185,10989498,13085,0,1751601104,13040.209807719999,52.85642060999817,53466.66975984 2025-07-04,03:51:46.000,185,10989428,12845,0,1751601105,13040.128971999999,52.8634697400048,53466.61386288 2025-07-04,03:51:47.000,185,10989431,12805,0,1751601106,13040.169389859999,52.85642060999817,53466.64181136 2025-07-04,03:51:48.000,185,10989402,12965,0,1751601107,13040.122235689989,52.84937147999881,53466.64879848 2025-07-04,03:51:49.000,185,10989449,12885,0,1751601108,13040.108763069999,52.785929310004576,53466.53700456001 2025-07-04,03:51:50.000,185,10989442,12725,0,1751601109,13040.054872589993,52.750683660000504,53466.55796592001 2025-07-04,03:51:51.000,185,10989434,12965,0,1751601110,13040.034663659993,52.736585400001786,53466.62085 2025-07-04,03:51:52.000,185,10989407,12765,0,1751601111,13040.048136279998,52.66609410000092,53466.57892728001 2025-07-04,03:51:53.000,185,10989438,13085,0,1751601112,13040.034663659993,52.72248714000307,53466.564953040004 2025-07-04,03:51:54.000,185,10989411,12845,0,1751601113,13039.987509489998,52.757732789999864,53466.5509788 2025-07-04,03:51:55.000,185,10989462,12965,0,1751601114,13039.913410079993,52.72953627000243,53466.530017439996 2025-07-04,03:51:56.000,185,10989460,12765,0,1751601115,13039.899937460003,52.792978440003935,53466.585914400006 2025-07-04,03:51:57.000,185,10989415,12765,0,1751601116,13039.906673769998,52.84232234999945,53466.564953040004 2025-07-04,03:51:58.000,185,10989453,13125,0,1751601117,13039.852783289993,52.83527322000009,53466.50206896 2025-07-04,03:51:59.000,185,10989452,12925,0,1751601118,13039.893201149993,52.82117496000137,53466.42521064 2025-07-04,03:52:00.000,185,10989454,12845,0,1751601119,13039.832574359993,52.757732789999864,53466.38328792 2025-07-04,03:52:01.000,185,10989483,12885,0,1751601120,13039.846046979997,52.72248714000307,53466.41123640001 2025-07-04,03:52:02.000,185,10989415,13045,0,1751601121,13039.859519600002,52.64494671000284,53466.27149400001 2025-07-04,03:52:03.000,185,10989449,12925,0,1751601122,13039.812365429992,52.54625889000454,53466.299442480005 2025-07-04,03:52:04.000,185,10989460,12965,0,1751601123,13039.852783289993,52.48281672000303,53466.250532640006 2025-07-04,03:52:05.000,185,10989456,12925,0,1751601124,13039.886464839998,52.46871846000431,53466.25751976 2025-07-04,03:52:06.000,185,10989438,12965,0,1751601125,13039.926882699998,52.4052762900028,53466.20860992 2025-07-04,03:52:07.000,185,10989479,12925,0,1751601126,13039.980773179988,52.35593238000001,53466.14572584 2025-07-04,03:52:08.000,185,10989447,12965,0,1751601127,13040.075081519994,52.27134282000043,53466.18764856 2025-07-04,03:52:09.000,185,10989434,12925,0,1751601128,13040.169389859999,52.23609717000363,53466.17367432001 2025-07-04,03:52:10.000,185,10989459,12765,0,1751601129,13040.18286247999,52.25019543000235,53466.180661440005 2025-07-04,03:52:11.000,185,10989487,12885,0,1751601130,13040.216544029994,52.27839194999979,53466.18764856 2025-07-04,03:52:12.000,185,10989476,12965,0,1751601131,13040.277170819994,52.334784990001936,53466.1666872 2025-07-04,03:52:13.000,185,10989430,12925,0,1751601132,13040.277170819994,52.37707976999809,53466.11777736 2025-07-04,03:52:14.000,185,10989457,12845,0,1751601133,13040.30411605999,52.348883250000654,53466.15970008 2025-07-04,03:52:15.000,185,10989446,12925,0,1751601134,13040.31085237,52.285441079999146,53466.11777736 2025-07-04,03:52:16.000,185,10989438,13005,0,1751601135,13040.32432498999,52.292490209998505,53466.082841760006 2025-07-04,03:52:17.000,185,10989483,12845,0,1751601136,13040.32432498999,52.24314630000299,53466.11079024 2025-07-04,03:52:18.000,185,10989428,12965,0,1751601137,13040.27043451,52.20790064999892,53466.07585464001 2025-07-04,03:52:19.000,185,10989441,12765,0,1751601138,13040.230016649999,52.17265500000212,53466.15271296001 2025-07-04,03:52:20.000,185,10989478,12925,0,1751601139,13040.24348926999,52.13036021999869,53466.026944799996 2025-07-04,03:52:21.000,185,10989442,12845,0,1751601140,13040.20307140999,52.0951145700019,53466.096816 2025-07-04,03:52:22.000,185,10989468,12925,0,1751601141,13040.236752959994,52.12331108999933,53466.082841760006 2025-07-04,03:52:23.000,185,10989436,12925,0,1751601142,13040.22328033999,52.0951145700019,53466.07585464001 2025-07-04,03:52:24.000,185,10989498,12885,0,1751601143,13040.256961889994,52.08101631000318,53466.06886752 2025-07-04,03:52:25.000,185,10989471,13085,0,1751601144,13040.27043451,52.102163700001256,53466.096816 2025-07-04,03:52:26.000,185,10989453,12925,0,1751601145,13040.30411605999,52.04577065999911,53466.096816 2025-07-04,03:52:27.000,185,10989450,13085,0,1751601146,13040.31085237,52.01757414000167,53466.061880400004 2025-07-04,03:52:28.000,185,10989453,13005,0,1751601147,13040.337797609995,52.06691805000446,53466.04091904 2025-07-04,03:52:29.000,185,10989438,12965,0,1751601148,13040.29064344,52.04577065999911,53466.08982888 2025-07-04,03:52:30.000,185,10989460,12845,0,1751601149,13040.36474284999,52.00347588000295,53466.07585464001 2025-07-04,03:52:31.000,185,10989417,13045,0,1751601150,13040.418633329995,51.99642675000359,53465.99899632 2025-07-04,03:52:32.000,185,10989447,13045,0,1751601151,13040.39168809,51.96118109999952,53466.04091904 2025-07-04,03:52:33.000,185,10989440,13005,0,1751601152,13040.41189702,51.91888632000337,53465.99899632 2025-07-04,03:52:34.000,185,10989477,12925,0,1751601153,13040.36474284999,51.86249328000122,53466.04790616 2025-07-04,03:52:35.000,185,10989481,12885,0,1751601154,13040.3310613,51.883640669999295,53465.9920092 2025-07-04,03:52:36.000,185,10989451,13045,0,1751601155,13040.277170819994,51.86954241000058,53466.05489328001 2025-07-04,03:52:37.000,185,10989516,12885,0,1751601156,13040.24348926999,51.84134589000314,53466.01995768 2025-07-04,03:52:38.000,185,10989471,13005,0,1751601157,13040.3310613,51.876591539999936,53465.9920092 2025-07-04,03:52:39.000,185,10989430,12925,0,1751601158,13040.378215469995,51.83429676000378,53465.95008648 2025-07-04,03:52:40.000,185,10989494,13085,0,1751601159,13040.398424399995,51.86954241000058,53466.026944799996 2025-07-04,03:52:41.000,185,10989453,13005,0,1751601160,13040.41189702,51.84134589000314,53466.082841760006 2025-07-04,03:52:42.000,185,10989443,13165,0,1751601161,13040.42536963999,51.80610023999907,53466.01995768 2025-07-04,03:52:43.000,185,10989481,13165,0,1751601162,13040.52641428999,51.81314936999843,53466.04091904 2025-07-04,03:52:44.000,185,10989432,12885,0,1751601163,13040.67461311,51.79200198000035,53466.04091904 2025-07-04,03:52:45.000,185,10989489,12845,0,1751601164,13040.741976209996,51.79905110999971,53465.9920092 2025-07-04,03:52:46.000,185,10989423,12965,0,1751601165,13040.883438719997,51.78495285000099,53465.95008648 2025-07-04,03:52:47.000,185,10989409,12965,0,1751601166,13040.903647649997,51.742658070004836,53466.01995768 2025-07-04,03:52:48.000,185,10989455,13125,0,1751601167,13041.065319089998,51.7356089399982,53465.97803496 2025-07-04,03:52:49.000,185,10989440,13205,0,1751601168,13041.132682189993,51.72151067999948,53465.9920092 2025-07-04,03:52:50.000,185,10989469,12685,0,1751601169,13041.193308979993,51.72855980999884,53466.01995768 2025-07-04,03:52:51.000,185,10989451,13005,0,1751601170,13041.125945879998,51.700363290001405,53466.04091904 2025-07-04,03:52:52.000,185,10989477,12925,0,1751601171,13041.146154809998,51.67921590000333,53466.026944799996 2025-07-04,03:52:53.000,185,10989467,13045,0,1751601172,13041.146154809998,51.693314160002046,53466.026944799996 2025-07-04,03:52:54.000,185,10989460,12765,0,1751601173,13041.132682189993,51.714461550000124,53466.01995768 2025-07-04,03:52:55.000,185,10989449,12845,0,1751601174,13041.125945879998,51.72151067999948,53466.13873872 2025-07-04,03:52:56.000,185,10989426,12765,0,1751601175,13041.146154809998,51.78495285000099,53466.082841760006 2025-07-04,03:52:57.000,185,10989481,12965,0,1751601176,13041.146154809998,51.78495285000099,53466.12476448001 2025-07-04,03:52:58.000,185,10989430,12805,0,1751601177,13041.173100049993,51.85544415000186,53466.082841760006 2025-07-04,03:52:59.000,185,10989415,12805,0,1751601178,13041.186572669998,51.84134589000314,53466.15271296001 2025-07-04,03:53:00.000,185,10989472,13125,0,1751601179,13041.186572669998,51.85544415000186,53466.10380312001 2025-07-04,03:53:01.000,185,10989452,13045,0,1751601180,13041.247199459998,51.80610023999907,53466.096816 2025-07-04,03:53:02.000,185,10989459,13085,0,1751601181,13041.267408389998,51.763805460002914,53466.10380312001 2025-07-04,03:53:03.000,185,10989449,12885,0,1751601182,13041.260672079989,51.77790372000163,53466.13873872 2025-07-04,03:53:04.000,185,10989498,13165,0,1751601183,13041.260672079989,51.756756330003554,53466.1666872 2025-07-04,03:53:05.000,185,10989453,12885,0,1751601184,13041.274144699993,51.714461550000124,53466.131751600005 2025-07-04,03:53:06.000,185,10989419,12805,0,1751601185,13041.361716729989,51.707412420000765,53466.12476448001 2025-07-04,03:53:07.000,185,10989469,13085,0,1751601186,13041.314562559994,51.700363290001405,53466.17367432001 2025-07-04,03:53:08.000,185,10989499,13045,0,1751601187,13041.321298869989,51.714461550000124,53466.18764856 2025-07-04,03:53:09.000,185,10989468,13125,0,1751601188,13041.301089939989,51.67921590000333,53466.20860992 2025-07-04,03:53:10.000,185,10989469,13125,0,1751601189,13041.321298869989,51.67921590000333,53466.1666872 2025-07-04,03:53:11.000,185,10989395,12925,0,1751601190,13041.314562559994,51.6369211199999,53466.11777736 2025-07-04,03:53:12.000,185,10989473,13125,0,1751601191,13041.280881009989,51.62282286000118,53466.15970008 2025-07-04,03:53:13.000,185,10989458,13045,0,1751601192,13041.314562559994,51.57347894999839,53466.20860992 2025-07-04,03:53:14.000,185,10989448,13005,0,1751601193,13041.307826249998,51.55233156000031,53466.13873872 2025-07-04,03:53:15.000,185,10989472,12965,0,1751601194,13041.314562559994,51.55233156000031,53466.15271296001 2025-07-04,03:53:16.000,185,10989405,12645,0,1751601195,13041.274144699993,51.56642981999903,53466.10380312001 2025-07-04,03:53:17.000,185,10989476,13285,0,1751601196,13041.220254219988,51.59462634000374,53466.11777736 2025-07-04,03:53:18.000,185,10989451,12725,0,1751601197,13041.253935769993,51.62282286000118,53466.180661440005 2025-07-04,03:53:19.000,185,10989456,13085,0,1751601198,13041.233726839993,51.6369211199999,53466.10380312001 2025-07-04,03:53:20.000,185,10989519,12925,0,1751601199,13041.240463149988,51.651019379998615,53466.13873872 2025-07-04,03:53:21.000,185,10989429,13125,0,1751601200,13041.260672079989,51.68626503000269,53466.10380312001 2025-07-04,03:53:22.000,185,10989448,12885,0,1751601201,13041.307826249998,51.6369211199999,53466.10380312001 2025-07-04,03:53:23.000,185,10989410,13005,0,1751601202,13041.301089939989,51.67921590000333,53466.096816 2025-07-04,03:53:24.000,185,10989419,12965,0,1751601203,13041.307826249998,51.66511764000461,53466.03393192001 2025-07-04,03:53:25.000,185,10989511,12845,0,1751601204,13041.321298869989,51.643970249999256,53466.096816 2025-07-04,03:53:26.000,185,10989435,12765,0,1751601205,13041.314562559994,51.643970249999256,53466.05489328001 2025-07-04,03:53:27.000,185,10989449,13325,0,1751601206,13041.301089939989,51.658068509997975,53466.061880400004 2025-07-04,03:53:28.000,185,10989422,12805,0,1751601207,13041.267408389998,51.693314160002046,53466.061880400004 2025-07-04,03:53:29.000,185,10989482,12965,0,1751601208,13041.240463149988,51.700363290001405,53466.04091904 2025-07-04,03:53:30.000,185,10989453,13005,0,1751601209,13041.200045289988,51.67921590000333,53466.026944799996 2025-07-04,03:53:31.000,185,10989390,13005,0,1751601210,13041.139418500003,51.749707200004195,53466.04790616 2025-07-04,03:53:32.000,185,10989441,13005,0,1751601211,13041.125945879998,51.749707200004195,53466.026944799996 2025-07-04,03:53:33.000,185,10989518,12925,0,1751601212,13041.085528019998,51.79905110999971,53466.03393192001 2025-07-04,03:53:34.000,185,10989499,13045,0,1751601213,13040.950801819992,51.72151067999948,53466.00598344001 2025-07-04,03:53:35.000,185,10989489,12765,0,1751601214,13040.896911340002,51.707412420000765,53465.97803496 2025-07-04,03:53:36.000,185,10989418,12885,0,1751601215,13040.836284550001,51.67921590000333,53465.98502208001 2025-07-04,03:53:37.000,185,10989504,12885,0,1751601216,13040.836284550001,51.651019379998615,53465.915150880006 2025-07-04,03:53:38.000,185,10989523,13085,0,1751601217,13040.795866690001,51.643970249999256,53465.894189520004 2025-07-04,03:53:39.000,185,10989471,12845,0,1751601218,13040.748712519991,51.60872460000246,53465.8522668 2025-07-04,03:53:40.000,185,10989447,12765,0,1751601219,13040.782394069996,51.58757721000438,53465.81034408 2025-07-04,03:53:41.000,185,10989408,12965,0,1751601220,13040.822811929997,51.643970249999256,53465.747460000006 2025-07-04,03:53:42.000,185,10989464,12885,0,1751601221,13040.802602999996,51.62282286000118,53465.796369840005 2025-07-04,03:53:43.000,185,10989437,12605,0,1751601222,13040.829548239992,51.62987199000054,53465.76143424 2025-07-04,03:53:44.000,185,10989443,13085,0,1751601223,13040.795866690001,51.6369211199999,53465.75444712 2025-07-04,03:53:45.000,185,10989488,13005,0,1751601224,13040.849757169992,51.693314160002046,53465.71951152001 2025-07-04,03:53:46.000,185,10989397,13125,0,1751601225,13040.876702410002,51.714461550000124,53465.69855016001 2025-07-04,03:53:47.000,185,10989445,13005,0,1751601226,13040.883438719997,51.7356089399982,53465.73348576 2025-07-04,03:53:48.000,185,10989486,12965,0,1751601227,13040.930592889992,51.714461550000124,53465.75444712 2025-07-04,03:53:49.000,185,10989475,12925,0,1751601228,13041.011428609992,51.742658070004836,53465.726498640004 2025-07-04,03:53:50.000,185,10989468,13005,0,1751601229,13041.038373850002,51.693314160002046,53465.74047288001 2025-07-04,03:53:51.000,185,10989439,12925,0,1751601230,13041.092264329993,51.693314160002046,53465.7125244 2025-07-04,03:53:52.000,185,10989472,12845,0,1751601231,13041.186572669998,51.658068509997975,53465.74047288001 2025-07-04,03:53:53.000,185,10989481,12845,0,1751601232,13041.328035179999,51.643970249999256,53465.81034408 2025-07-04,03:53:54.000,185,10989507,13005,0,1751601233,13041.348244109999,51.643970249999256,53465.77540848 2025-07-04,03:53:55.000,185,10989499,13205,0,1751601234,13041.381925659989,51.62282286000118,53465.78938272001 2025-07-04,03:53:56.000,185,10989447,13165,0,1751601235,13041.375189349994,51.60872460000246,53465.83829256001 2025-07-04,03:53:57.000,185,10989478,12925,0,1751601236,13041.321298869989,51.60872460000246,53465.80335696 2025-07-04,03:53:58.000,185,10989487,12925,0,1751601237,13041.301089939989,51.6369211199999,53465.796369840005 2025-07-04,03:53:59.000,185,10989541,12605,0,1751601238,13041.280881009989,51.651019379998615,53465.78938272001 2025-07-04,03:54:00.000,185,10989439,12805,0,1751601239,13041.274144699993,51.67921590000333,53465.7823956 2025-07-04,03:54:01.000,185,10989466,12725,0,1751601240,13041.226990529998,51.7356089399982,53465.86624104001 2025-07-04,03:54:02.000,185,10989465,12925,0,1751601241,13041.173100049993,51.72855980999884,53465.845279680005 2025-07-04,03:54:03.000,185,10989465,13125,0,1751601242,13041.166363739998,51.756756330003554,53465.83130544 2025-07-04,03:54:04.000,185,10989497,13285,0,1751601243,13041.200045289988,51.77790372000163,53465.78938272001 2025-07-04,03:54:05.000,185,10989471,13125,0,1751601244,13041.186572669998,51.83429676000378,53465.76143424 2025-07-04,03:54:06.000,185,10989455,12805,0,1751601245,13041.240463149988,51.932984580002085,53465.81733120001 2025-07-04,03:54:07.000,185,10989456,13085,0,1751601246,13041.267408389998,51.96118109999952,53465.78938272001 2025-07-04,03:54:08.000,185,10989423,12885,0,1751601247,13041.267408389998,51.989377620004234,53465.77540848 2025-07-04,03:54:09.000,185,10989452,12965,0,1751601248,13041.307826249998,52.01052501000231,53465.80335696 2025-07-04,03:54:10.000,185,10989417,13245,0,1751601249,13041.354980419994,52.06691805000446,53465.77540848 2025-07-04,03:54:11.000,185,10989448,13125,0,1751601250,13041.429079829999,52.06691805000446,53465.75444712 2025-07-04,03:54:12.000,185,10989465,12925,0,1751601251,13041.496442929994,52.06691805000446,53465.80335696 2025-07-04,03:54:13.000,185,10989456,13165,0,1751601252,13041.56380602999,52.08101631000318,53465.83130544 2025-07-04,03:54:14.000,185,10989453,13005,0,1751601253,13041.55033341,52.059868919997825,53465.796369840005 2025-07-04,03:54:15.000,185,10989501,12885,0,1751601254,13041.54359709999,52.0951145700019,53465.8522668 2025-07-04,03:54:16.000,185,10989433,13045,0,1751601255,13041.52338816999,52.12331108999933,53465.92912512 2025-07-04,03:54:17.000,185,10989442,12765,0,1751601256,13041.536860789995,52.12331108999933,53465.922138 2025-07-04,03:54:18.000,185,10989515,12765,0,1751601257,13041.52338816999,52.0951145700019,53465.915150880006 2025-07-04,03:54:19.000,185,10989488,12965,0,1751601258,13041.52338816999,52.102163700001256,53465.94309936 2025-07-04,03:54:20.000,185,10989433,12765,0,1751601259,13041.557069719995,52.102163700001256,53465.88021528 2025-07-04,03:54:21.000,185,10989493,13045,0,1751601260,13041.53012448,52.109212830000615,53465.894189520004 2025-07-04,03:54:22.000,185,10989477,12805,0,1751601261,13041.557069719995,52.13740934999805,53465.8522668 2025-07-04,03:54:23.000,185,10989457,13005,0,1751601262,13041.577278649995,52.12331108999933,53465.922138 2025-07-04,03:54:24.000,185,10989454,12925,0,1751601263,13041.57054234,52.0951145700019,53465.87322816 2025-07-04,03:54:25.000,185,10989430,13205,0,1751601264,13041.58401495999,52.151507610004046,53465.87322816 2025-07-04,03:54:26.000,185,10989430,13045,0,1751601265,13041.597487579995,52.1938023900002,53465.859253919996 2025-07-04,03:54:27.000,185,10989437,12925,0,1751601266,13041.63116913,52.20790064999892,53465.88021528 2025-07-04,03:54:28.000,185,10989433,12965,0,1751601267,13041.617696509995,52.27134282000043,53465.859253919996 2025-07-04,03:54:29.000,185,10989410,13205,0,1751601268,13041.67158699,52.25724456000171,53465.88021528 2025-07-04,03:54:30.000,185,10989433,13045,0,1751601269,13041.66485067999,52.27839194999979,53465.88021528 2025-07-04,03:54:31.000,185,10989437,13005,0,1751601270,13041.67158699,52.3065884700045,53465.88021528 2025-07-04,03:54:32.000,185,10989495,12925,0,1751601271,13041.71200485,52.292490209998505,53465.88021528 2025-07-04,03:54:33.000,185,10989485,13085,0,1751601272,13041.69179592,52.285441079999146,53465.90816376001 2025-07-04,03:54:34.000,185,10989490,13005,0,1751601273,13041.72547746999,52.27839194999979,53465.87322816 2025-07-04,03:54:35.000,185,10989483,12765,0,1751601274,13041.74568639999,52.299539339997864,53465.82431832 2025-07-04,03:54:36.000,185,10989456,13125,0,1751601275,13041.79284057,52.341834120001295,53465.87322816 2025-07-04,03:54:37.000,185,10989458,12885,0,1751601276,13041.83325843,52.37003063999873,53465.92912512 2025-07-04,03:54:38.000,185,10989457,13125,0,1751601277,13041.866939979991,52.35593238000001,53465.88720240001 2025-07-04,03:54:39.000,185,10989467,13125,0,1751601278,13041.880412599996,52.348883250000654,53465.859253919996 2025-07-04,03:54:40.000,185,10989425,12845,0,1751601279,13041.934303080001,52.37003063999873,53465.92912512 2025-07-04,03:54:41.000,185,10989454,13045,0,1751601280,13041.994929870001,52.35593238000001,53465.95008648 2025-07-04,03:54:42.000,185,10989468,13085,0,1751601281,13042.001666179996,52.31363760000386,53465.94309936 2025-07-04,03:54:43.000,185,10989469,12925,0,1751601282,13042.028611419992,52.327735860002576,53465.90117664 2025-07-04,03:54:44.000,185,10989443,12965,0,1751601283,13042.055556660001,52.36298150999937,53465.98502208001 2025-07-04,03:54:45.000,185,10989420,12925,0,1751601284,13042.129656069992,52.341834120001295,53465.98502208001 2025-07-04,03:54:46.000,185,10989443,12965,0,1751601285,13042.149864999992,52.36298150999937,53466.01995768 2025-07-04,03:54:47.000,185,10989448,12765,0,1751601286,13042.149864999992,52.348883250000654,53466.01995768 2025-07-04,03:54:48.000,185,10989471,13045,0,1751601287,13042.149864999992,52.341834120001295,53466.026944799996 2025-07-04,03:54:49.000,185,10989475,12965,0,1751601288,13042.197019170002,52.41937455000152,53466.04091904 2025-07-04,03:54:50.000,185,10989442,12965,0,1751601289,13042.223964409997,52.43347281000024,53466.04790616 2025-07-04,03:54:51.000,185,10989455,12965,0,1751601290,13042.217228100002,52.4405219399996,53465.99899632 2025-07-04,03:54:52.000,185,10989452,13125,0,1751601291,13042.230700719992,52.4405219399996,53466.04790616 2025-07-04,03:54:53.000,185,10989430,13085,0,1751601292,13042.230700719992,52.45462019999832,53466.05489328001 2025-07-04,03:54:54.000,185,10989448,12965,0,1751601293,13042.237437030002,52.48986585000239,53466.07585464001 2025-07-04,03:54:55.000,185,10989450,12965,0,1751601294,13042.291327509993,52.46871846000431,53466.15970008 2025-07-04,03:54:56.000,185,10989492,12765,0,1751601295,13042.250909649993,52.518062369999825,53466.194635679996 2025-07-04,03:54:57.000,185,10989436,13125,0,1751601296,13042.250909649993,52.5533080200039,53466.250532640006 2025-07-04,03:54:58.000,185,10989440,12765,0,1751601297,13042.277854890002,52.5533080200039,53466.22258416001 2025-07-04,03:54:59.000,185,10989469,12885,0,1751601298,13042.331745369993,52.560357150003256,53466.22258416001 2025-07-04,03:55:00.000,185,10989455,13085,0,1751601299,13042.426053709998,52.574455410001974,53466.24354552001 2025-07-04,03:55:01.000,185,10989450,12885,0,1751601300,13042.372163229993,52.61675018999813,53466.27848112 2025-07-04,03:55:02.000,185,10989424,12885,0,1751601301,13042.432790019993,52.61675018999813,53466.229571280004 2025-07-04,03:55:03.000,185,10989456,12845,0,1751601302,13042.493416809994,52.63084845000412,53466.2365584 2025-07-04,03:55:04.000,185,10989436,12885,0,1751601303,13042.560779909989,52.64494671000284,53466.29245536001 2025-07-04,03:55:05.000,185,10989470,12965,0,1751601304,13042.560779909989,52.63084845000412,53466.26450688 2025-07-04,03:55:06.000,185,10989472,12845,0,1751601305,13042.554043599994,52.67314323000028,53466.31341672 2025-07-04,03:55:07.000,185,10989462,13165,0,1751601306,13042.62140669999,52.61675018999813,53466.27149400001 2025-07-04,03:55:08.000,185,10989452,13005,0,1751601307,13042.574252529994,52.60970105999877,53466.299442480005 2025-07-04,03:55:09.000,185,10989441,13005,0,1751601308,13042.567516219999,52.60970105999877,53466.27149400001 2025-07-04,03:55:10.000,185,10989448,12885,0,1751601309,13042.533834669994,52.59560280000005,53466.31341672 2025-07-04,03:55:11.000,185,10989465,12965,0,1751601310,13042.547307289999,52.63084845000412,53466.32040384001 2025-07-04,03:55:12.000,185,10989443,12925,0,1751601311,13042.547307289999,52.64494671000284,53466.299442480005 2025-07-04,03:55:13.000,185,10989477,13085,0,1751601312,13042.540570979989,52.701339749997715,53466.33437808 2025-07-04,03:55:14.000,185,10989478,12965,0,1751601313,13042.520362049989,52.68019235999964,53466.29245536001 2025-07-04,03:55:15.000,185,10989474,12845,0,1751601314,13042.506889429998,52.66609410000092,53466.32739096 2025-07-04,03:55:16.000,185,10989470,13045,0,1751601315,13042.479944189989,52.694290619998355,53466.32040384001 2025-07-04,03:55:17.000,185,10989496,13165,0,1751601316,13042.479944189989,52.68019235999964,53466.25751976 2025-07-04,03:55:18.000,185,10989441,12805,0,1751601317,13042.473207879993,52.65904497000156,53466.26450688 2025-07-04,03:55:19.000,185,10989481,12805,0,1751601318,13042.506889429998,52.58855367000069,53466.27149400001 2025-07-04,03:55:20.000,185,10989458,12845,0,1751601319,13042.513625739994,52.54625889000454,53466.25751976 2025-07-04,03:55:21.000,185,10989464,12885,0,1751601320,13042.513625739994,52.5533080200039,53466.24354552001 2025-07-04,03:55:22.000,185,10989500,12845,0,1751601321,13042.580988839989,52.560357150003256,53466.22258416001 2025-07-04,03:55:23.000,185,10989453,12605,0,1751601322,13042.580988839989,52.53216062999854,53466.250532640006 2025-07-04,03:55:24.000,185,10989430,13005,0,1751601323,13042.594461459994,52.518062369999825,53466.22258416001 2025-07-04,03:55:25.000,185,10989468,12845,0,1751601324,13042.62140669999,52.50396411000111,53466.20860992 2025-07-04,03:55:26.000,185,10989444,12965,0,1751601325,13042.540570979989,52.5533080200039,53466.2365584 2025-07-04,03:55:27.000,185,10989449,12765,0,1751601326,13042.594461459994,52.560357150003256,53466.24354552001 2025-07-04,03:55:28.000,185,10989466,12965,0,1751601327,13042.580988839989,52.5533080200039,53466.250532640006 2025-07-04,03:55:29.000,185,10989434,12965,0,1751601328,13042.574252529994,52.58150454000133,53466.26450688 2025-07-04,03:55:30.000,185,10989472,13165,0,1751601329,13042.520362049989,52.5533080200039,53466.229571280004 2025-07-04,03:55:31.000,185,10989458,12765,0,1751601330,13042.500153119989,52.5392097599979,53466.31341672 2025-07-04,03:55:32.000,185,10989450,12765,0,1751601331,13042.513625739994,52.5392097599979,53466.25751976 2025-07-04,03:55:33.000,185,10989486,13085,0,1751601332,13042.486680499998,52.560357150003256,53466.2365584 2025-07-04,03:55:34.000,185,10989468,12765,0,1751601333,13042.493416809994,52.61675018999813,53466.25751976 2025-07-04,03:55:35.000,185,10989446,12765,0,1751601334,13042.479944189989,52.61675018999813,53466.21559704 2025-07-04,03:55:36.000,185,10989486,12805,0,1751601335,13042.466471569998,52.63084845000412,53466.20860992 2025-07-04,03:55:37.000,185,10989500,12965,0,1751601336,13042.392372159993,52.59560280000005,53466.18764856 2025-07-04,03:55:38.000,185,10989485,13005,0,1751601337,13042.372163229993,52.574455410001974,53466.20162280001 2025-07-04,03:55:39.000,185,10989477,13165,0,1751601338,13042.325009059998,52.525111499999184,53466.13873872 2025-07-04,03:55:40.000,185,10989462,12765,0,1751601339,13042.351954299993,52.518062369999825,53466.13873872 2025-07-04,03:55:41.000,185,10989446,13005,0,1751601340,13042.358690609988,52.48281672000303,53466.15970008 2025-07-04,03:55:42.000,185,10989490,13005,0,1751601341,13042.372163229993,52.50396411000111,53466.131751600005 2025-07-04,03:55:43.000,185,10989438,12925,0,1751601342,13042.385635849998,52.48281672000303,53466.061880400004 2025-07-04,03:55:44.000,185,10989458,12965,0,1751601343,13042.419317399988,52.511013240000466,53466.061880400004 2025-07-04,03:55:45.000,185,10989430,12885,0,1751601344,13042.446262639998,52.525111499999184,53466.082841760006 2025-07-04,03:55:46.000,185,10989481,12965,0,1751601345,13042.500153119989,52.567406280002615,53466.061880400004 2025-07-04,03:55:47.000,185,10989492,13005,0,1751601346,13042.506889429998,52.525111499999184,53466.061880400004 2025-07-04,03:55:48.000,185,10989447,12925,0,1751601347,13042.540570979989,52.54625889000454,53466.00598344001 2025-07-04,03:55:49.000,185,10989440,12925,0,1751601348,13042.594461459994,52.567406280002615,53466.04790616 2025-07-04,03:55:50.000,185,10989462,12725,0,1751601349,13042.614670389994,52.60265192999941,53466.01995768 2025-07-04,03:55:51.000,185,10989478,13045,0,1751601350,13042.601197769989,52.60970105999877,53466.04790616 2025-07-04,03:55:52.000,185,10989450,12885,0,1751601351,13042.62140669999,52.60970105999877,53466.08982888 2025-07-04,03:55:53.000,185,10989470,13005,0,1751601352,13042.66182455999,52.61675018999813,53466.08982888 2025-07-04,03:55:54.000,185,10989455,12925,0,1751601353,13042.66182455999,52.61675018999813,53466.11777736 2025-07-04,03:55:55.000,185,10989442,12805,0,1751601354,13042.634879319994,52.6519958400022,53466.06886752 2025-07-04,03:55:56.000,185,10989498,12765,0,1751601355,13042.634879319994,52.6519958400022,53466.05489328001 2025-07-04,03:55:57.000,185,10989469,13045,0,1751601356,13042.628143009999,52.66609410000092,53466.012970560005 2025-07-04,03:55:58.000,185,10989501,12845,0,1751601357,13042.675297179994,52.623799320004764,53466.03393192001 2025-07-04,03:55:59.000,185,10989474,12925,0,1751601358,13042.628143009999,52.61675018999813,53466.03393192001 2025-07-04,03:56:00.000,185,10989481,12765,0,1751601359,13042.668560869999,52.58150454000133,53466.05489328001 2025-07-04,03:56:01.000,185,10989504,13045,0,1751601360,13042.675297179994,52.5392097599979,53466.04091904 2025-07-04,03:56:02.000,185,10989456,13125,0,1751601361,13042.668560869999,52.511013240000466,53466.05489328001 2025-07-04,03:56:03.000,185,10989503,13125,0,1751601362,13042.72918766,52.50396411000111,53466.012970560005 2025-07-04,03:56:04.000,185,10989450,12725,0,1751601363,13042.675297179994,52.48986585000239,53466.04790616 2025-07-04,03:56:05.000,185,10989488,13085,0,1751601364,13042.62140669999,52.50396411000111,53466.026944799996 2025-07-04,03:56:06.000,185,10989490,12805,0,1751601365,13042.628143009999,52.47576759000367,53466.03393192001 2025-07-04,03:56:07.000,185,10989482,12765,0,1751601366,13042.614670389994,52.42642368000088,53465.93611224001 2025-07-04,03:56:08.000,185,10989454,12925,0,1751601367,13042.560779909989,52.42642368000088,53465.964060720005 2025-07-04,03:56:09.000,185,10989446,13005,0,1751601368,13042.547307289999,52.36298150999937,53465.94309936 2025-07-04,03:56:10.000,185,10989448,13205,0,1751601369,13042.506889429998,52.37003063999873,53465.92912512 2025-07-04,03:56:11.000,185,10989458,12725,0,1751601370,13042.500153119989,52.37003063999873,53465.894189520004 2025-07-04,03:56:12.000,185,10989479,13125,0,1751601371,13042.466471569998,52.36298150999937,53465.88021528 2025-07-04,03:56:13.000,185,10989450,12765,0,1751601372,13042.452998949993,52.384128900004725,53465.88021528 2025-07-04,03:56:14.000,185,10989477,13005,0,1751601373,13042.432790019993,52.41937455000152,53465.83829256001 2025-07-04,03:56:15.000,185,10989466,13125,0,1751601374,13042.432790019993,52.398227160003444,53465.796369840005 2025-07-04,03:56:16.000,185,10989494,13045,0,1751601375,13042.412581089993,52.41232542000216,53465.81733120001 2025-07-04,03:56:17.000,185,10989515,13285,0,1751601376,13042.426053709998,52.41232542000216,53465.81733120001 2025-07-04,03:56:18.000,185,10989476,12885,0,1751601377,13042.432790019993,52.41232542000216,53465.81034408 2025-07-04,03:56:19.000,185,10989495,13245,0,1751601378,13042.392372159993,52.42642368000088,53465.77540848 2025-07-04,03:56:20.000,185,10989412,12925,0,1751601379,13042.432790019993,52.461669329997676,53465.74047288001 2025-07-04,03:56:21.000,185,10989536,13125,0,1751601380,13042.479944189989,52.45462019999832,53465.76143424 2025-07-04,03:56:22.000,185,10989476,13005,0,1751601381,13042.486680499998,52.48281672000303,53465.71951152001 2025-07-04,03:56:23.000,185,10989489,12965,0,1751601382,13042.520362049989,52.49691498000175,53465.7125244 2025-07-04,03:56:24.000,185,10989463,12885,0,1751601383,13042.567516219999,52.48281672000303,53465.71951152001 2025-07-04,03:56:25.000,185,10989495,13005,0,1751601384,13042.587725149999,52.48986585000239,53465.7125244 2025-07-04,03:56:26.000,185,10989475,12965,0,1751601385,13042.594461459994,52.49691498000175,53465.747460000006 2025-07-04,03:56:27.000,185,10989498,12885,0,1751601386,13042.62140669999,52.54625889000454,53465.71951152001 2025-07-04,03:56:28.000,185,10989459,12765,0,1751601387,13042.648351939999,52.50396411000111,53465.70553728 2025-07-04,03:56:29.000,185,10989462,12885,0,1751601388,13042.70224241999,52.50396411000111,53465.76143424 2025-07-04,03:56:30.000,185,10989513,13125,0,1751601389,13042.756132899995,52.49691498000175,53465.77540848 2025-07-04,03:56:31.000,185,10989476,12885,0,1751601390,13042.72918766,52.49691498000175,53465.71951152001 2025-07-04,03:56:32.000,185,10989480,12965,0,1751601391,13042.735923969994,52.47576759000367,53465.76842136001 2025-07-04,03:56:33.000,185,10989453,12605,0,1751601392,13042.72918766,52.48986585000239,53465.76143424 2025-07-04,03:56:34.000,185,10989514,12605,0,1751601393,13042.78981445,52.50396411000111,53465.75444712 2025-07-04,03:56:35.000,185,10989528,12885,0,1751601394,13042.76960552,52.525111499999184,53465.71951152001 2025-07-04,03:56:36.000,185,10989487,12925,0,1751601395,13042.83023231,52.53216062999854,53465.77540848 2025-07-04,03:56:37.000,185,10989484,13245,0,1751601396,13042.86391385999,52.511013240000466,53465.75444712 2025-07-04,03:56:38.000,185,10989469,12725,0,1751601397,13042.8908591,52.560357150003256,53465.77540848 2025-07-04,03:56:39.000,185,10989461,12965,0,1751601398,13042.90433171999,52.61675018999813,53465.747460000006 2025-07-04,03:56:40.000,185,10989484,13285,0,1751601399,13042.95148589,52.68019235999964,53465.796369840005 2025-07-04,03:56:41.000,185,10989493,12845,0,1751601400,13043.03232161,52.68019235999964,53465.73348576 2025-07-04,03:56:42.000,185,10989492,12845,0,1751601401,13043.05253054,52.71543801000371,53465.7823956 2025-07-04,03:56:43.000,185,10989525,13005,0,1751601402,13043.086212089991,52.77888017999794,53465.80335696 2025-07-04,03:56:44.000,185,10989455,13165,0,1751601403,13043.133366260001,52.81412583000201,53465.82431832 2025-07-04,03:56:45.000,185,10989420,13325,0,1751601404,13043.167047809991,52.83527322000009,53465.82431832 2025-07-04,03:56:46.000,185,10989475,12925,0,1751601405,13043.207465669992,52.82117496000137,53465.82431832 2025-07-04,03:56:47.000,185,10989471,12845,0,1751601406,13043.254619840001,52.84937147999881,53465.88720240001 2025-07-04,03:56:48.000,185,10989495,12845,0,1751601407,13043.328719249992,52.84937147999881,53465.95707360001 2025-07-04,03:56:49.000,185,10989494,13125,0,1751601408,13043.328719249992,52.88461713000288,53465.95707360001 2025-07-04,03:56:50.000,185,10989457,12925,0,1751601409,13043.335455560002,52.90576452000096,53465.915150880006 2025-07-04,03:56:51.000,185,10989454,12925,0,1751601410,13043.328719249992,52.926911909999035,53465.94309936 2025-07-04,03:56:52.000,185,10989490,13205,0,1751601411,13043.409554969992,52.95510843000375,53465.95707360001 2025-07-04,03:56:53.000,185,10989522,12845,0,1751601412,13043.389346039992,52.95510843000375,53466.03393192001 2025-07-04,03:56:54.000,185,10989459,13085,0,1751601413,13043.429763899992,52.983304950001184,53465.97104784 2025-07-04,03:56:55.000,185,10989475,13005,0,1751601414,13043.436500210002,52.99035408000054,53466.04091904 2025-07-04,03:56:56.000,185,10989467,12925,0,1751601415,13043.517335930002,53.025599730004615,53466.01995768 2025-07-04,03:56:57.000,185,10989477,12965,0,1751601416,13043.537544860003,53.01150146999862,53466.04790616 2025-07-04,03:56:58.000,185,10989520,12685,0,1751601417,13043.551017479993,53.01855059999798,53466.07585464001 2025-07-04,03:56:59.000,185,10989470,12885,0,1751601418,13043.564490099998,53.03969799000333,53466.08982888 2025-07-04,03:57:00.000,185,10989464,13005,0,1751601419,13043.591435339993,53.04674712000269,53466.096816 2025-07-04,03:57:01.000,185,10989520,12805,0,1751601420,13043.631853199993,53.04674712000269,53466.11079024 2025-07-04,03:57:02.000,185,10989527,13045,0,1751601421,13043.645325819998,53.025599730004615,53466.11079024 2025-07-04,03:57:03.000,185,10989470,13165,0,1751601422,13043.658798439988,53.03969799000333,53466.12476448001 2025-07-04,03:57:04.000,185,10989504,13125,0,1751601423,13043.692479989993,53.07494364000013,53466.194635679996 2025-07-04,03:57:05.000,185,10989468,12925,0,1751601424,13043.699216299989,53.06084538000141,53466.229571280004 2025-07-04,03:57:06.000,185,10989451,12925,0,1751601425,13043.712688919994,53.05379625000205,53466.24354552001 2025-07-04,03:57:07.000,185,10989474,12965,0,1751601426,13043.766579399999,53.08904189999885,53466.20860992 2025-07-04,03:57:08.000,185,10989444,12845,0,1751601427,13043.732897849994,53.159533199999714,53466.20860992 2025-07-04,03:57:09.000,185,10989483,12605,0,1751601428,13043.732897849994,53.152484070000355,53466.26450688 2025-07-04,03:57:10.000,185,10989446,13165,0,1751601429,13043.753106779994,53.22297537000122,53466.2365584 2025-07-04,03:57:11.000,185,10989490,12925,0,1751601430,13043.746370469999,53.208877110002504,53466.25751976 2025-07-04,03:57:12.000,185,10989486,13245,0,1751601431,13043.766579399999,53.22297537000122,53466.20162280001 2025-07-04,03:57:13.000,185,10989475,12845,0,1751601432,13043.800260949989,53.23002450000058,53466.22258416001 2025-07-04,03:57:14.000,185,10989466,12965,0,1751601433,13043.780052019989,53.25117188999866,53466.194635679996 2025-07-04,03:57:15.000,185,10989435,12965,0,1751601434,13043.806997259999,53.27936841000337,53466.2365584 2025-07-04,03:57:16.000,185,10989467,12685,0,1751601435,13043.766579399999,53.29346667000209,53466.2365584 2025-07-04,03:57:17.000,185,10989455,12885,0,1751601436,13043.759843089989,53.321663189999526,53466.24354552001 2025-07-04,03:57:18.000,185,10989497,12885,0,1751601437,13043.753106779994,53.27936841000337,53466.24354552001 2025-07-04,03:57:19.000,185,10989507,12765,0,1751601438,13043.739634159989,53.26527015000465,53466.17367432001 2025-07-04,03:57:20.000,185,10989465,12965,0,1751601439,13043.732897849994,53.2441227599993,53466.2365584 2025-07-04,03:57:21.000,185,10989453,12605,0,1751601440,13043.773315709994,53.208877110002504,53466.15970008 2025-07-04,03:57:22.000,185,10989493,12765,0,1751601441,13043.726161539998,53.201827980003145,53466.17367432001 2025-07-04,03:57:23.000,185,10989467,13045,0,1751601442,13043.726161539998,53.208877110002504,53466.18764856 2025-07-04,03:57:24.000,185,10989514,12765,0,1751601443,13043.759843089989,53.16658232999907,53466.14572584 2025-07-04,03:57:25.000,185,10989500,12925,0,1751601444,13043.719425229989,53.13133668000228,53466.1666872 2025-07-04,03:57:26.000,185,10989488,13085,0,1751601445,13043.685743679998,53.12428755000292,53466.08982888 2025-07-04,03:57:27.000,185,10989484,13125,0,1751601446,13043.658798439988,53.11723842000356,53466.15970008 2025-07-04,03:57:28.000,185,10989507,12805,0,1751601447,13043.658798439988,53.159533199999714,53466.13873872 2025-07-04,03:57:29.000,185,10989470,13125,0,1751601448,13043.672271059993,53.11723842000356,53466.11079024 2025-07-04,03:57:30.000,185,10989428,13165,0,1751601449,13043.712688919994,53.12428755000292,53466.12476448001 2025-07-04,03:57:31.000,185,10989464,13005,0,1751601450,13043.712688919994,53.13838581000164,53466.05489328001 2025-07-04,03:57:32.000,185,10989519,12845,0,1751601451,13043.739634159989,53.12428755000292,53466.04790616 2025-07-04,03:57:33.000,185,10989441,12845,0,1751601452,13043.806997259999,53.145434940000996,53466.03393192001 2025-07-04,03:57:34.000,185,10989457,13085,0,1751601453,13043.847415119999,53.08904189999885,53466.04091904 2025-07-04,03:57:35.000,185,10989482,12845,0,1751601454,13043.887832979999,53.032648860003974,53465.97803496 2025-07-04,03:57:36.000,185,10989458,12965,0,1751601455,13043.894569289994,53.01855059999798,53466.026944799996 2025-07-04,03:57:37.000,185,10989423,12885,0,1751601456,13043.94172345999,53.01150146999862,53465.97104784 2025-07-04,03:57:38.000,185,10989464,12765,0,1751601457,13043.96193238999,52.983304950001184,53465.9920092 2025-07-04,03:57:39.000,185,10989478,12605,0,1751601458,13043.9686687,52.976255820001825,53465.95008648 2025-07-04,03:57:40.000,185,10989439,13005,0,1751601459,13044.036031799995,52.94805930000439,53465.98502208001 2025-07-04,03:57:41.000,185,10989464,12925,0,1751601460,13044.02929549,52.8987153900016,53466.01995768 2025-07-04,03:57:42.000,185,10989471,12925,0,1751601461,13044.08992228,52.89166626000224,53465.964060720005 2025-07-04,03:57:43.000,185,10989487,12685,0,1751601462,13044.15054907,52.91281365000032,53465.95707360001 2025-07-04,03:57:44.000,185,10989410,12965,0,1751601463,13044.197703239995,52.926911909999035,53465.9920092 2025-07-04,03:57:45.000,185,10989431,13085,0,1751601464,13044.258330029996,52.95510843000375,53466.00598344001 2025-07-04,03:57:46.000,185,10989467,12925,0,1751601465,13044.27180265,52.8987153900016,53465.98502208001 2025-07-04,03:57:47.000,185,10989509,13165,0,1751601466,13044.359374679996,52.919862779999676,53465.94309936 2025-07-04,03:57:48.000,185,10989455,12925,0,1751601467,13044.453683020001,52.919862779999676,53465.964060720005 2025-07-04,03:57:49.000,185,10989496,13205,0,1751601468,13044.500837189997,52.933961039998394,53465.88021528 2025-07-04,03:57:50.000,185,10989455,12685,0,1751601469,13044.608618149992,52.933961039998394,53465.93611224001 2025-07-04,03:57:51.000,185,10989447,13205,0,1751601470,13044.689453869993,52.96215756000311,53465.964060720005 2025-07-04,03:57:52.000,185,10989486,12805,0,1751601471,13044.729871729993,52.969206690002466,53465.95008648 2025-07-04,03:57:53.000,185,10989470,12965,0,1751601472,13044.830916379993,52.969206690002466,53465.97803496 2025-07-04,03:57:54.000,185,10989425,13125,0,1751601473,13044.871334239993,52.976255820001825,53465.964060720005 2025-07-04,03:57:55.000,185,10989432,12885,0,1751601474,13044.992587819994,52.983304950001184,53465.9920092 2025-07-04,03:57:56.000,185,10989508,13005,0,1751601475,13044.999324129989,52.94805930000439,53466.00598344001 2025-07-04,03:57:57.000,185,10989473,12925,0,1751601476,13045.046478299999,52.96215756000311,53466.04091904 2025-07-04,03:57:58.000,185,10989489,13045,0,1751601477,13045.093632469994,52.94101016999775,53466.03393192001 2025-07-04,03:57:59.000,185,10989468,12765,0,1751601478,13045.18120449999,52.91281365000032,53466.04091904 2025-07-04,03:58:00.000,185,10989486,12845,0,1751601479,13045.24183128999,52.90576452000096,53466.026944799996 2025-07-04,03:58:01.000,185,10989472,12965,0,1751601480,13045.30919439,52.88461713000288,53466.012970560005 2025-07-04,03:58:02.000,185,10989418,12925,0,1751601481,13045.36308486999,52.89166626000224,53466.05489328001 2025-07-04,03:58:03.000,185,10989455,12765,0,1751601482,13045.36308486999,52.89166626000224,53466.04790616 2025-07-04,03:58:04.000,185,10989460,13165,0,1751601483,13045.416975349995,52.88461713000288,53466.10380312001 2025-07-04,03:58:05.000,185,10989432,12845,0,1751601484,13045.504547379991,52.933961039998394,53466.10380312001 2025-07-04,03:58:06.000,185,10989441,12685,0,1751601485,13045.558437859996,52.90576452000096,53466.11777736 2025-07-04,03:58:07.000,185,10989443,12925,0,1751601486,13045.646009889992,52.94101016999775,53466.1666872 2025-07-04,03:58:08.000,185,10989487,12885,0,1751601487,13045.720109299997,52.926911909999035,53466.17367432001 2025-07-04,03:58:09.000,185,10989493,12885,0,1751601488,13045.773999780002,52.94101016999775,53466.25751976 2025-07-04,03:58:10.000,185,10989452,12965,0,1751601489,13045.773999780002,52.94805930000439,53466.20162280001 2025-07-04,03:58:11.000,185,10989478,12805,0,1751601490,13045.821153949997,52.933961039998394,53466.27848112 2025-07-04,03:58:12.000,185,10989466,13045,0,1751601491,13045.908725979993,52.933961039998394,53466.24354552001 2025-07-04,03:58:13.000,185,10989469,13285,0,1751601492,13045.989561699993,52.94101016999775,53466.32040384001 2025-07-04,03:58:14.000,185,10989449,12885,0,1751601493,13046.043452179998,52.9974032099999,53466.3763008 2025-07-04,03:58:15.000,185,10989449,12965,0,1751601494,13046.097342659988,52.983304950001184,53466.35533944 2025-07-04,03:58:16.000,185,10989482,12845,0,1751601495,13046.171442069994,53.00445233999926,53466.41123640001 2025-07-04,03:58:17.000,185,10989459,12765,0,1751601496,13046.238805169989,53.032648860003974,53466.45315912 2025-07-04,03:58:18.000,185,10989469,13245,0,1751601497,13046.272486719994,53.07494364000013,53466.43219776 2025-07-04,03:58:19.000,185,10989461,12965,0,1751601498,13046.33984981999,53.08904189999885,53466.41123640001 2025-07-04,03:58:20.000,185,10989437,13045,0,1751601499,13046.36005874999,53.05379625000205,53466.467133360005 2025-07-04,03:58:21.000,185,10989512,13245,0,1751601500,13046.474576019995,53.08199276999949,53466.5509788 2025-07-04,03:58:22.000,185,10989453,12925,0,1751601501,13046.54193911999,53.04674712000269,53466.55796592001 2025-07-04,03:58:23.000,185,10989471,13045,0,1751601502,13046.555411739995,53.025599730004615,53466.62085 2025-07-04,03:58:24.000,185,10989476,12925,0,1751601503,13046.66992901,52.9974032099999,53466.65578560001 2025-07-04,03:58:25.000,185,10989489,12605,0,1751601504,13046.703610559991,52.96215756000311,53466.60687576001 2025-07-04,03:58:26.000,185,10989465,12885,0,1751601505,13046.757501039996,52.91281365000032,53466.66975984 2025-07-04,03:58:27.000,185,10989468,12845,0,1751601506,13046.791182590001,52.8987153900016,53466.66975984 2025-07-04,03:58:28.000,185,10989502,12805,0,1751601507,13046.919172479997,52.926911909999035,53466.6907212 2025-07-04,03:58:29.000,185,10989443,13045,0,1751601508,13046.932645100002,52.90576452000096,53466.77456664001 2025-07-04,03:58:30.000,185,10989475,12645,0,1751601509,13046.973062960002,52.926911909999035,53466.78854088 2025-07-04,03:58:31.000,185,10989473,13125,0,1751601510,13047.026953439992,52.90576452000096,53466.72565680001 2025-07-04,03:58:32.000,185,10989417,12925,0,1751601511,13047.067371299992,52.91281365000032,53466.79552800001 2025-07-04,03:58:33.000,185,10989474,12925,0,1751601512,13047.121261779997,52.933961039998394,53466.865399199996 2025-07-04,03:58:34.000,185,10989461,12925,0,1751601513,13047.154943330002,52.95510843000375,53466.87937344 2025-07-04,03:58:35.000,185,10989437,12605,0,1751601514,13047.208833809993,52.94101016999775,53466.87937344 2025-07-04,03:58:36.000,185,10989465,12845,0,1751601515,13047.215570119988,52.933961039998394,53466.90732192 2025-07-04,03:58:37.000,185,10989404,12765,0,1751601516,13047.222306429998,52.926911909999035,53466.9352704 2025-07-04,03:58:38.000,185,10989486,12845,0,1751601517,13047.229042739993,52.90576452000096,53466.99815448 2025-07-04,03:58:39.000,185,10989465,13085,0,1751601518,13047.195361190003,52.89166626000224,53466.95623176 2025-07-04,03:58:40.000,185,10989456,13125,0,1751601519,13047.134734400002,52.84937147999881,53466.98418024 2025-07-04,03:58:41.000,185,10989491,12925,0,1751601520,13047.101052849997,52.84937147999881,53466.99116736001 2025-07-04,03:58:42.000,185,10989429,12925,0,1751601521,13047.020217129997,52.82117496000137,53466.97719312 2025-07-04,03:58:43.000,185,10989450,12925,0,1751601522,13047.020217129997,52.77183104999858,53466.97719312 2025-07-04,03:58:44.000,185,10989412,12885,0,1751601523,13047.006744509992,52.77183104999858,53467.019115840005 2025-07-04,03:58:45.000,185,10989447,12605,0,1751601524,13047.026953439992,52.792978440003935,53466.9352704 2025-07-04,03:58:46.000,185,10989481,12885,0,1751601525,13047.087580229992,52.792978440003935,53466.97719312 2025-07-04,03:58:47.000,185,10989464,12845,0,1751601526,13047.087580229992,52.81412583000201,53466.99116736001 2025-07-04,03:58:48.000,185,10989410,13125,0,1751601527,13047.134734400002,52.80707670000265,53466.96321888001 2025-07-04,03:58:49.000,185,10989489,12765,0,1751601528,13047.161679639998,52.785929310004576,53466.96321888001 2025-07-04,03:58:50.000,185,10989491,13085,0,1751601529,13047.148207019993,52.77183104999858,53466.98418024 2025-07-04,03:58:51.000,185,10989525,12725,0,1751601530,13047.222306429998,52.800027570003294,53467.01212872001 2025-07-04,03:58:52.000,185,10989416,12805,0,1751601531,13047.222306429998,52.736585400001786,53466.98418024 2025-07-04,03:58:53.000,185,10989485,13125,0,1751601532,13047.255987979988,52.72248714000307,53466.98418024 2025-07-04,03:58:54.000,185,10989437,12925,0,1751601533,13047.276196909988,52.72248714000307,53466.99815448 2025-07-04,03:58:55.000,185,10989470,12925,0,1751601534,13047.249251669993,52.68019235999964,53466.92828328 2025-07-04,03:58:56.000,185,10989461,12965,0,1751601535,13047.269460599993,52.63084845000412,53466.970206000005 2025-07-04,03:58:57.000,185,10989461,12925,0,1751601536,13047.249251669993,52.60970105999877,53466.95623176 2025-07-04,03:58:58.000,185,10989434,12965,0,1751601537,13047.269460599993,52.560357150003256,53466.95623176 2025-07-04,03:58:59.000,185,10989504,12925,0,1751601538,13047.269460599993,52.5392097599979,53466.95623176 2025-07-04,03:59:00.000,185,10989533,13165,0,1751601539,13047.289669529993,52.5392097599979,53466.92828328 2025-07-04,03:59:01.000,185,10989458,12765,0,1751601540,13047.289669529993,52.48281672000303,53466.921296160006 2025-07-04,03:59:02.000,185,10989477,12925,0,1751601541,13047.316614769989,52.461669329997676,53466.95623176 2025-07-04,03:59:03.000,185,10989479,12805,0,1751601542,13047.350296319994,52.4405219399996,53466.921296160006 2025-07-04,03:59:04.000,185,10989436,12805,0,1751601543,13047.343560009998,52.37707976999809,53466.91430904001 2025-07-04,03:59:05.000,185,10989490,12765,0,1751601544,13047.410923109994,52.36298150999937,53466.92828328 2025-07-04,03:59:06.000,185,10989455,13085,0,1751601545,13047.397450489989,52.32068673000322,53466.88636056 2025-07-04,03:59:07.000,185,10989463,12965,0,1751601546,13047.390714179994,52.334784990001936,53466.92828328 2025-07-04,03:59:08.000,185,10989483,12805,0,1751601547,13047.383977869998,52.25724456000171,53466.9352704 2025-07-04,03:59:09.000,185,10989470,13125,0,1751601548,13047.357032629989,52.25724456000171,53466.96321888001 2025-07-04,03:59:10.000,185,10989455,13125,0,1751601549,13047.424395729999,52.21494977999828,53466.921296160006 2025-07-04,03:59:11.000,185,10989414,12845,0,1751601550,13047.431132039994,52.17970413000148,53466.87937344 2025-07-04,03:59:12.000,185,10989526,12965,0,1751601551,13047.417659419989,52.158556740003405,53466.91430904001 2025-07-04,03:59:13.000,185,10989476,12965,0,1751601552,13047.437868349989,52.13740934999805,53466.900334800004 2025-07-04,03:59:14.000,185,10989470,12605,0,1751601553,13047.451340969994,52.109212830000615,53466.89334768001 2025-07-04,03:59:15.000,185,10989465,13285,0,1751601554,13047.464813589999,52.08806544000254,53466.85841208 2025-07-04,03:59:16.000,185,10989450,12965,0,1751601555,13047.505231449999,52.07396718000382,53466.83745072 2025-07-04,03:59:17.000,185,10989451,12805,0,1751601556,13047.511967759994,52.06691805000446,53466.851424960005 2025-07-04,03:59:18.000,185,10989506,13085,0,1751601557,13047.572594549994,52.06691805000446,53466.81648936 2025-07-04,03:59:19.000,185,10989493,12885,0,1751601558,13047.61974871999,52.06691805000446,53466.82347648001 2025-07-04,03:59:20.000,185,10989458,12925,0,1751601559,13047.64669396,52.07396718000382,53466.8304636 2025-07-04,03:59:21.000,185,10989429,12965,0,1751601560,13047.68711182,52.08806544000254,53466.84443784001 2025-07-04,03:59:22.000,185,10989452,13005,0,1751601561,13047.66016657999,52.08101631000318,53466.82347648001 2025-07-04,03:59:23.000,185,10989464,12925,0,1751601562,13047.72079336999,52.0951145700019,53466.82347648001 2025-07-04,03:59:24.000,185,10989455,13045,0,1751601563,13047.70058443999,52.102163700001256,53466.76757952 2025-07-04,03:59:25.000,185,10989437,12885,0,1751601564,13047.734265989995,52.07396718000382,53466.865399199996 2025-07-04,03:59:26.000,185,10989459,12965,0,1751601565,13047.693848129995,52.01757414000167,53466.8304636 2025-07-04,03:59:27.000,185,10989477,12925,0,1751601566,13047.68711182,52.00347588000295,53466.8304636 2025-07-04,03:59:28.000,185,10989432,12845,0,1751601567,13047.673639199995,51.99642675000359,53466.78854088 2025-07-04,03:59:29.000,185,10989483,12965,0,1751601568,13047.673639199995,51.95413197000016,53466.82347648001 2025-07-04,03:59:30.000,185,10989456,12965,0,1751601569,13047.70058443999,51.940033710001444,53466.8304636 2025-07-04,03:59:31.000,185,10989438,13125,0,1751601570,13047.734265989995,51.925935450002726,53466.81648936 2025-07-04,03:59:32.000,185,10989451,12885,0,1751601571,13047.714057059995,51.96823022999888,53466.81648936 2025-07-04,03:59:33.000,185,10989499,12845,0,1751601572,13047.74773861,51.97527935999824,53466.80950224 2025-07-04,03:59:34.000,185,10989474,12965,0,1751601573,13047.774683849995,51.982328490004875,53466.79552800001 2025-07-04,03:59:35.000,185,10989458,13205,0,1751601574,13047.78142015999,51.982328490004875,53466.79552800001 2025-07-04,03:59:36.000,185,10989476,12925,0,1751601575,13047.78815647,51.96118109999952,53466.80950224 2025-07-04,03:59:37.000,185,10989474,12725,0,1751601576,13047.8083654,51.96823022999888,53466.82347648001 2025-07-04,03:59:38.000,185,10989480,13005,0,1751601577,13047.84204694999,51.925935450002726,53466.76757952 2025-07-04,03:59:39.000,185,10989444,13205,0,1751601578,13047.82857433,51.89773892999801,53466.80950224 2025-07-04,03:59:40.000,185,10989474,12965,0,1751601579,13047.835310639995,51.89773892999801,53466.74661816001 2025-07-04,03:59:41.000,185,10989433,13045,0,1751601580,13047.835310639995,51.90478806000465,53466.732643920004 2025-07-04,03:59:42.000,185,10989465,12885,0,1751601581,13047.835310639995,51.890689799998654,53466.70469544001 2025-07-04,03:59:43.000,185,10989469,13085,0,1751601582,13047.86225587999,51.86249328000122,53466.697708319996 2025-07-04,03:59:44.000,185,10989481,12925,0,1751601583,13047.86899219,51.86249328000122,53466.66277272 2025-07-04,03:59:45.000,185,10989482,12885,0,1751601584,13047.88920112,51.8483950200025,53466.67674696001 2025-07-04,03:59:46.000,185,10989441,13005,0,1751601585,13047.936355289996,51.86249328000122,53466.60687576001 2025-07-04,03:59:47.000,185,10989464,13045,0,1751601586,13047.90941005,51.84134589000314,53466.64181136 2025-07-04,03:59:48.000,185,10989455,13005,0,1751601587,13047.943091599991,51.82724763000442,53466.634824240005 2025-07-04,03:59:49.000,185,10989497,12925,0,1751601588,13047.943091599991,51.84134589000314,53466.585914400006 2025-07-04,03:59:50.000,185,10989510,12925,0,1751601589,13047.983509459991,51.86249328000122,53466.55796592001 2025-07-04,03:59:51.000,185,10989473,12965,0,1751601590,13048.010454700001,51.81314936999843,53466.67674696001 2025-07-04,03:59:52.000,185,10989492,12925,0,1751601591,13048.017191009996,51.82019849999779,53466.66975984 2025-07-04,03:59:53.000,185,10989515,12885,0,1751601592,13048.030663630001,51.82019849999779,53466.634824240005 2025-07-04,03:59:54.000,185,10989485,13085,0,1751601593,13048.023927319991,51.81314936999843,53466.62085 2025-07-04,03:59:55.000,185,10989420,13005,0,1751601594,13047.996982079996,51.82019849999779,53466.60687576001 2025-07-04,03:59:56.000,185,10989456,12965,0,1751601595,13047.996982079996,51.80610023999907,53466.50905608001 2025-07-04,03:59:57.000,185,10989483,13045,0,1751601596,13047.983509459991,51.756756330003554,53466.60687576001 2025-07-04,03:59:58.000,185,10989481,13085,0,1751601597,13047.943091599991,51.72151067999948,53466.59290152 2025-07-04,03:59:59.000,185,10989495,12845,0,1751601598,13047.90941005,51.700363290001405,53466.57892728001 2025-07-04,04:00:00.000,185,10989507,12885,0,1751601599,13047.875728499996,51.60872460000246,53466.57194016 2025-07-04,04:00:01.000,185,10989426,12885,0,1751601600,13047.875728499996,51.59462634000374,53466.5509788 2025-07-04,04:00:02.000,185,10989463,12885,0,1751601601,13047.855519569996,51.61577373000182,53466.50905608001 2025-07-04,04:00:03.000,185,10989426,12965,0,1751601602,13047.90267373999,51.56642981999903,53466.53700456001 2025-07-04,04:00:04.000,185,10989463,12885,0,1751601603,13047.916146359996,51.481840259999444,53466.530017439996 2025-07-04,04:00:05.000,185,10989501,13045,0,1751601604,13047.936355289996,51.46069287000137,53466.467133360005 2025-07-04,04:00:06.000,185,10989457,12925,0,1751601605,13047.97003684,51.467742000000726,53466.50905608001 2025-07-04,04:00:07.000,185,10989460,13085,0,1751601606,13047.996982079996,51.49593851999816,53466.4811076 2025-07-04,04:00:08.000,185,10989438,12965,0,1751601607,13048.017191009996,51.44659461000265,53466.4811076 2025-07-04,04:00:09.000,185,10989453,13045,0,1751601608,13048.057608869996,51.38315244000114,53466.4811076 2025-07-04,04:00:10.000,185,10989473,13005,0,1751601609,13048.077817799996,51.37610331000178,53466.49508184 2025-07-04,04:00:11.000,185,10989460,12925,0,1751601610,13048.145180899992,51.34085765999771,53466.467133360005 2025-07-04,04:00:12.000,185,10989474,12925,0,1751601611,13048.131708280001,51.32675939999899,53466.467133360005 2025-07-04,04:00:13.000,185,10989459,12925,0,1751601612,13048.131708280001,51.28446462000284,53466.42521064 2025-07-04,04:00:14.000,185,10989442,13045,0,1751601613,13048.185598759992,51.31266114000027,53466.48809472001 2025-07-04,04:00:15.000,185,10989465,12845,0,1751601614,13048.266434479992,51.242169839999406,53466.43219776 2025-07-04,04:00:16.000,185,10989454,12965,0,1751601615,13048.259698169997,51.26331723000476,53466.418223520006 2025-07-04,04:00:17.000,185,10989467,12845,0,1751601616,13048.320324959997,51.28446462000284,53466.47412048 2025-07-04,04:00:18.000,185,10989494,12765,0,1751601617,13048.401160679998,51.27741549000348,53466.45315912 2025-07-04,04:00:19.000,185,10989480,12925,0,1751601618,13048.441578539998,51.242169839999406,53466.47412048 2025-07-04,04:00:20.000,185,10989506,12965,0,1751601619,13048.468523779993,51.26331723000476,53466.467133360005 2025-07-04,04:00:21.000,185,10989434,12685,0,1751601620,13048.535886879989,51.27036636000412,53466.47412048 2025-07-04,04:00:22.000,185,10989492,12885,0,1751601621,13048.556095809989,51.22102245000133,53466.5509788 2025-07-04,04:00:23.000,185,10989419,12845,0,1751601622,13048.569568429994,51.19282593000389,53466.4811076 2025-07-04,04:00:24.000,185,10989493,13045,0,1751601623,13048.562832119998,51.17167853999854,53466.45315912 2025-07-04,04:00:25.000,185,10989427,13005,0,1751601624,13048.562832119998,51.09413810999831,53466.42521064 2025-07-04,04:00:26.000,185,10989456,12965,0,1751601625,13048.556095809989,51.058892460001516,53466.446172 2025-07-04,04:00:27.000,185,10989490,12925,0,1751601626,13048.508941639993,51.0447942000028,53466.40424928 2025-07-04,04:00:28.000,185,10989489,13045,0,1751601627,13048.475260089988,51.009548549998726,53466.47412048 2025-07-04,04:00:29.000,185,10989467,12845,0,1751601628,13048.380951749998,50.92495898999914,53466.446172 2025-07-04,04:00:30.000,185,10989472,12925,0,1751601629,13048.347270199993,50.90381160000106,53466.446172 2025-07-04,04:00:31.000,185,10989413,12925,0,1751601630,13048.300116029997,50.86856595000427,53466.418223520006 2025-07-04,04:00:32.000,185,10989448,13125,0,1751601631,13048.273170790002,50.833320300000196,53466.397262160004 2025-07-04,04:00:33.000,185,10989462,12925,0,1751601632,13048.286643409992,50.80512378000276,53466.39027504001 2025-07-04,04:00:34.000,185,10989472,13245,0,1751601633,13048.252961860002,50.73463248000189,53466.29245536001 2025-07-04,04:00:35.000,185,10989484,13085,0,1751601634,13048.246225549992,50.706435960004455,53466.250532640006 2025-07-04,04:00:36.000,185,10989439,13045,0,1751601635,13048.279907099997,50.671190310000384,53466.2365584 2025-07-04,04:00:37.000,185,10989484,13005,0,1751601636,13048.286643409992,50.6852885699991,53466.20162280001 2025-07-04,04:00:38.000,185,10989489,13005,0,1751601637,13048.293379720002,50.650042920002306,53466.194635679996 2025-07-04,04:00:39.000,185,10989511,13045,0,1751601638,13048.313588650002,50.73463248000189,53466.250532640006 2025-07-04,04:00:40.000,185,10989439,12925,0,1751601639,13048.387688059993,50.69233769999846,53466.28546824 2025-07-04,04:00:41.000,185,10989484,12885,0,1751601640,13048.434842229988,50.69233769999846,53466.1666872 2025-07-04,04:00:42.000,185,10989483,12925,0,1751601641,13048.461787469998,50.713485090003815,53466.17367432001 2025-07-04,04:00:43.000,185,10989501,13045,0,1751601642,13048.529150569993,50.720534220003174,53466.17367432001 2025-07-04,04:00:44.000,185,10989517,13205,0,1751601643,13048.596513669989,50.6852885699991,53466.18764856 2025-07-04,04:00:45.000,185,10989496,13205,0,1751601644,13048.623458909999,50.69233769999846,53466.131751600005 2025-07-04,04:00:46.000,185,10989433,13285,0,1751601645,13048.650404149994,50.664141180001025,53466.1666872 2025-07-04,04:00:47.000,185,10989455,13045,0,1751601646,13048.657140459989,50.614797269998235,53466.180661440005 2025-07-04,04:00:48.000,185,10989484,13005,0,1751601647,13048.623458909999,50.62184640000487,53466.13873872 2025-07-04,04:00:49.000,185,10989462,13085,0,1751601648,13048.67734938999,50.63594466000359,53466.08982888 2025-07-04,04:00:50.000,185,10989461,12725,0,1751601649,13048.684085699999,50.664141180001025,53466.096816 2025-07-04,04:00:51.000,185,10989465,13005,0,1751601650,13048.663876769999,50.63594466000359,53466.10380312001 2025-07-04,04:00:52.000,185,10989473,13205,0,1751601651,13048.69755831999,50.614797269998235,53466.10380312001 2025-07-04,04:00:53.000,185,10989494,12925,0,1751601652,13048.71776724999,50.607748139998876,53466.11079024 2025-07-04,04:00:54.000,185,10989478,13125,0,1751601653,13048.744712489999,50.62184640000487,53466.10380312001 2025-07-04,04:00:55.000,185,10989438,13005,0,1751601654,13048.76492142,50.607748139998876,53466.04091904 2025-07-04,04:00:56.000,185,10989471,12805,0,1751601655,13048.79860296999,50.57250249000208,53466.07585464001 2025-07-04,04:00:57.000,185,10989466,12645,0,1751601656,13048.78513035,50.54430597000464,53466.04091904 2025-07-04,04:00:58.000,185,10989440,12685,0,1751601657,13048.81881189999,50.50906032000057,53466.00598344001 2025-07-04,04:00:59.000,185,10989468,12925,0,1751601658,13048.852493449995,50.50201119000121,53465.99899632 2025-07-04,04:01:00.000,185,10989490,12765,0,1751601659,13048.832284519995,50.487912930002494,53466.00598344001 2025-07-04,04:01:01.000,185,10989479,13165,0,1751601660,13048.913120239995,50.50201119000121,53465.964060720005 2025-07-04,04:01:02.000,185,10989471,13005,0,1751601661,13048.913120239995,50.473814670003776,53466.012970560005 2025-07-04,04:01:03.000,185,10989448,12965,0,1751601662,13048.96027440999,50.49496206000185,53465.915150880006 2025-07-04,04:01:04.000,185,10989457,12845,0,1751601663,13049.00069226999,50.46676554000442,53465.894189520004 2025-07-04,04:01:05.000,185,10989434,13125,0,1751601664,13049.04784644,50.480863800003135,53465.964060720005 2025-07-04,04:01:06.000,185,10989462,12925,0,1751601665,13049.10173691999,50.50906032000057,53465.90816376001 2025-07-04,04:01:07.000,185,10989468,12845,0,1751601666,13049.115209539996,50.480863800003135,53465.90117664 2025-07-04,04:01:08.000,185,10989461,12805,0,1751601667,13049.209517880001,50.49496206000185,53465.88720240001 2025-07-04,04:01:09.000,185,10989473,12925,0,1751601668,13049.270144670001,50.44561814999906,53465.915150880006 2025-07-04,04:01:10.000,185,10989481,12925,0,1751601669,13049.270144670001,50.424470760000986,53465.90816376001 2025-07-04,04:01:11.000,185,10989432,13285,0,1751601670,13049.324035149992,50.38217598000483,53465.845279680005 2025-07-04,04:01:12.000,185,10989467,13125,0,1751601671,13049.317298839997,50.38922511000419,53465.83130544 2025-07-04,04:01:13.000,185,10989450,12605,0,1751601672,13049.344244079992,50.38217598000483,53465.83829256001 2025-07-04,04:01:14.000,185,10989496,13005,0,1751601673,13049.344244079992,50.3398812000014,53465.83829256001 2025-07-04,04:01:15.000,185,10989443,12965,0,1751601674,13049.357716699997,50.33283207000204,53465.77540848 2025-07-04,04:01:16.000,185,10989490,13125,0,1751601675,13049.404870869992,50.34693033000076,53465.747460000006 2025-07-04,04:01:17.000,185,10989443,12965,0,1751601676,13049.418343489997,50.31873381000332,53465.76143424 2025-07-04,04:01:18.000,185,10989476,12965,0,1751601677,13049.465497659992,50.29758641999797,53465.7823956 2025-07-04,04:01:19.000,185,10989489,12965,0,1751601678,13049.458761349997,50.27643902999989,53465.78938272001 2025-07-04,04:01:20.000,185,10989451,12925,0,1751601679,13049.512651830002,50.28348815999925,53465.845279680005 2025-07-04,04:01:21.000,185,10989495,12925,0,1751601680,13049.532860760002,50.28348815999925,53465.81733120001 2025-07-04,04:01:22.000,185,10989468,12885,0,1751601681,13049.512651830002,50.26938990000053,53465.74047288001 2025-07-04,04:01:23.000,185,10989468,12925,0,1751601682,13049.553069690002,50.248242510002456,53465.747460000006 2025-07-04,04:01:24.000,185,10989472,12685,0,1751601683,13049.559805999997,50.198898599999666,53465.726498640004 2025-07-04,04:01:25.000,185,10989467,12925,0,1751601684,13049.600223859998,50.19184947000031,53465.677588800005 2025-07-04,04:01:26.000,185,10989436,13125,0,1751601685,13049.620432789998,50.15660382000351,53465.64964032001 2025-07-04,04:01:27.000,185,10989460,12965,0,1751601686,13049.606960169993,50.15660382000351,53465.69855016001 2025-07-04,04:01:28.000,185,10989445,12965,0,1751601687,13049.600223859998,50.15660382000351,53465.691563039996 2025-07-04,04:01:29.000,185,10989454,12765,0,1751601688,13049.640641719998,50.1284072999988,53465.677588800005 2025-07-04,04:01:30.000,185,10989481,13005,0,1751601689,13049.660850649998,50.10021078000136,53465.64964032001 2025-07-04,04:01:31.000,185,10989473,13205,0,1751601690,13049.721477439998,50.10021078000136,53465.66361456 2025-07-04,04:01:32.000,185,10989513,12845,0,1751601691,13049.674323269988,50.10021078000136,53465.67060168001 2025-07-04,04:01:33.000,185,10989439,13165,0,1751601692,13049.694532199988,50.079063390003284,53465.66361456 2025-07-04,04:01:34.000,185,10989439,13045,0,1751601693,13049.701268509998,50.10725991000072,53465.58675624 2025-07-04,04:01:35.000,185,10989441,12805,0,1751601694,13049.694532199988,50.12135816999944,53465.63566608 2025-07-04,04:01:36.000,185,10989471,13005,0,1751601695,13049.681059579998,50.11430904000008,53465.60073048001 2025-07-04,04:01:37.000,185,10989413,12805,0,1751601696,13049.681059579998,50.10725991000072,53465.63566608 2025-07-04,04:01:38.000,185,10989458,12685,0,1751601697,13049.660850649998,50.12135816999944,53465.60073048001 2025-07-04,04:01:39.000,185,10989442,12765,0,1751601698,13049.660850649998,50.15660382000351,53465.51688504 2025-07-04,04:01:40.000,185,10989462,12965,0,1751601699,13049.647378029993,50.17070208000223,53465.5378464 2025-07-04,04:01:41.000,185,10989451,12805,0,1751601700,13049.681059579998,50.13545642999816,53465.54483352 2025-07-04,04:01:42.000,185,10989467,12925,0,1751601701,13049.701268509998,50.16365295000287,53465.58675624 2025-07-04,04:01:43.000,185,10989451,12765,0,1751601702,13049.654114339988,50.10725991000072,53465.509897920005 2025-07-04,04:01:44.000,185,10989423,13045,0,1751601703,13049.633905410003,50.11430904000008,53465.509897920005 2025-07-04,04:01:45.000,185,10989456,13085,0,1751601704,13049.640641719998,50.14250556000479,53465.43303960001 2025-07-04,04:01:46.000,185,10989452,12885,0,1751601705,13049.620432789998,50.11430904000008,53465.4679752 2025-07-04,04:01:47.000,185,10989487,12885,0,1751601706,13049.539597069997,50.11430904000008,53465.509897920005 2025-07-04,04:01:48.000,185,10989495,12965,0,1751601707,13049.526124449992,50.11430904000008,53465.4679752 2025-07-04,04:01:49.000,185,10989475,12965,0,1751601708,13049.505915519992,50.10021078000136,53465.45400096001 2025-07-04,04:01:50.000,185,10989456,12845,0,1751601709,13049.492442900002,50.14955469000415,53465.42605248 2025-07-04,04:01:51.000,185,10989463,13285,0,1751601710,13049.438552419997,50.13545642999816,53465.37015552 2025-07-04,04:01:52.000,185,10989449,13005,0,1751601711,13049.411607180002,50.11430904000008,53465.356181279996 2025-07-04,04:01:53.000,185,10989461,13125,0,1751601712,13049.377925629997,50.17070208000223,53465.37015552 2025-07-04,04:01:54.000,185,10989477,12805,0,1751601713,13049.357716699997,50.17070208000223,53465.27233584 2025-07-04,04:01:55.000,185,10989421,12925,0,1751601714,13049.324035149992,50.16365295000287,53465.28631008001 2025-07-04,04:01:56.000,185,10989458,13005,0,1751601715,13049.310562530001,50.17070208000223,53465.25137448 2025-07-04,04:01:57.000,185,10989472,12845,0,1751601716,13049.330771460001,50.15660382000351,53465.28631008001 2025-07-04,04:01:58.000,185,10989438,13085,0,1751601717,13049.310562530001,50.13545642999816,53465.19547752001 2025-07-04,04:01:59.000,185,10989477,12845,0,1751601718,13049.290353600001,50.14955469000415,53465.16752904001 2025-07-04,04:02:00.000,185,10989501,13165,0,1751601719,13049.303826219992,50.14955469000415,53465.174516160005 2025-07-04,04:02:01.000,185,10989468,12885,0,1751601720,13049.324035149992,50.1284072999988,53465.125606320005 2025-07-04,04:02:02.000,185,10989463,13085,0,1751601721,13049.324035149992,50.14250556000479,53465.09765784001 2025-07-04,04:02:03.000,185,10989491,12965,0,1751601722,13049.324035149992,50.15660382000351,53465.11861920001 2025-07-04,04:02:04.000,185,10989419,13045,0,1751601723,13049.411607180002,50.14250556000479,53465.0836836 2025-07-04,04:02:05.000,185,10989467,12965,0,1751601724,13049.391398250002,50.14250556000479,53465.02079952001 2025-07-04,04:02:06.000,185,10989496,13045,0,1751601725,13049.357716699997,50.15660382000351,53464.99983816001 2025-07-04,04:02:07.000,185,10989487,13285,0,1751601726,13049.418343489997,50.17070208000223,53464.957915440005 2025-07-04,04:02:08.000,185,10989431,13125,0,1751601727,13049.438552419997,50.17775121000159,53464.87407 2025-07-04,04:02:09.000,185,10989487,13085,0,1751601728,13049.404870869992,50.17070208000223,53464.85310864001 2025-07-04,04:02:10.000,185,10989460,13005,0,1751601729,13049.452025040002,50.212996859998384,53464.85310864001 2025-07-04,04:02:11.000,185,10989450,12845,0,1751601730,13049.438552419997,50.198898599999666,53464.86708288 2025-07-04,04:02:12.000,185,10989520,12925,0,1751601731,13049.465497659992,50.205947729999025,53464.87407 2025-07-04,04:02:13.000,185,10989522,13285,0,1751601732,13049.438552419997,50.205947729999025,53464.8041988 2025-07-04,04:02:14.000,185,10989492,12805,0,1751601733,13049.438552419997,50.22004598999774,53464.71336624001 2025-07-04,04:02:15.000,185,10989505,12965,0,1751601734,13049.357716699997,50.22004598999774,53464.69240488001 2025-07-04,04:02:16.000,185,10989480,13245,0,1751601735,13049.324035149992,50.22709512000438,53464.70637912 2025-07-04,04:02:17.000,185,10989504,12965,0,1751601736,13049.297089909996,50.198898599999666,53464.66445640001 2025-07-04,04:02:18.000,185,10989471,12965,0,1751601737,13049.229726810001,50.198898599999666,53464.65746928 2025-07-04,04:02:19.000,185,10989493,13045,0,1751601738,13049.182572639991,50.212996859998384,53464.68541776001 2025-07-04,04:02:20.000,185,10989460,13085,0,1751601739,13049.16910002,50.17775121000159,53464.573623840006 2025-07-04,04:02:21.000,185,10989509,13005,0,1751601740,13049.10847323,50.15660382000351,53464.5596496 2025-07-04,04:02:22.000,185,10989464,12765,0,1751601741,13049.10847323,50.15660382000351,53464.49676552001 2025-07-04,04:02:23.000,185,10989534,12885,0,1751601742,13049.00069226999,50.1284072999988,53464.44785568001 2025-07-04,04:02:24.000,185,10989494,13125,0,1751601743,13048.933329169995,50.15660382000351,53464.42689432001 2025-07-04,04:02:25.000,185,10989474,12725,0,1751601744,13048.913120239995,50.1284072999988,53464.29413904 2025-07-04,04:02:26.000,185,10989493,13045,0,1751601745,13048.83902082999,50.14250556000479,53464.25221632 2025-07-04,04:02:27.000,185,10989439,12925,0,1751601746,13048.79860296999,50.10725991000072,53464.28016480001 2025-07-04,04:02:28.000,185,10989509,12685,0,1751601747,13048.684085699999,50.093161650002,53464.16138376001 2025-07-04,04:02:29.000,185,10989453,13005,0,1751601748,13048.663876769999,50.079063390003284,53464.12644816 2025-07-04,04:02:30.000,185,10989456,12845,0,1751601749,13048.596513669989,50.072014260003925,53463.99369288001 2025-07-04,04:02:31.000,185,10989483,13125,0,1751601750,13048.609986289994,50.05791599999793,53464.04260272001 2025-07-04,04:02:32.000,185,10989516,12845,0,1751601751,13048.535886879989,50.036768609999854,53463.93779592 2025-07-04,04:02:33.000,185,10989520,13445,0,1751601752,13048.495469019988,50.029719480000495,53463.84696336001 2025-07-04,04:02:34.000,185,10989498,12765,0,1751601753,13048.441578539998,49.966277309998986,53463.83997624 2025-07-04,04:02:35.000,185,10989452,13045,0,1751601754,13048.327061269993,49.93808079000155,53463.714208080004 2025-07-04,04:02:36.000,185,10989479,12885,0,1751601755,13048.327061269993,49.93808079000155,53463.70722096001 2025-07-04,04:02:37.000,185,10989463,12925,0,1751601756,13048.313588650002,49.90988427000411,53463.63036264 2025-07-04,04:02:38.000,185,10989449,12965,0,1751601757,13048.205807689992,49.8816877499994,53463.616388400005 2025-07-04,04:02:39.000,185,10989454,12765,0,1751601758,13048.151917210002,49.87463862000004,53463.51158160001 2025-07-04,04:02:40.000,185,10989463,12885,0,1751601759,13048.165389829992,49.846442100002605,53463.46267176 2025-07-04,04:02:41.000,185,10989419,13165,0,1751601760,13048.111499350001,49.790049060000456,53463.399787680006 2025-07-04,04:02:42.000,185,10989469,13205,0,1751601761,13048.077817799996,49.77595080000174,53463.31594224 2025-07-04,04:02:43.000,185,10989527,13005,0,1751601762,13047.976773149996,49.740705149997666,53463.25305816001 2025-07-04,04:02:44.000,185,10989508,12965,0,1751601763,13047.922882669991,49.73365601999831,53463.20414832001 2025-07-04,04:02:45.000,185,10989479,13125,0,1751601764,13047.92961898,49.71955775999959,53463.18318696001 2025-07-04,04:02:46.000,185,10989425,12965,0,1751601765,13047.84878326,49.70545950000087,53463.07838016 2025-07-04,04:02:47.000,185,10989470,12965,0,1751601766,13047.80162908999,49.69841037000151,53462.93863776001 2025-07-04,04:02:48.000,185,10989457,12925,0,1751601767,13047.754474919995,49.670213850004075,53462.896715040006 2025-07-04,04:02:49.000,185,10989453,12765,0,1751601768,13047.72079336999,49.670213850004075,53462.86177944 2025-07-04,04:02:50.000,185,10989508,12765,0,1751601769,13047.70058443999,49.64906645999872,53462.77094688001 2025-07-04,04:02:51.000,185,10989512,12925,0,1751601770,13047.633221339995,49.606771680002566,53462.69408856 2025-07-04,04:02:52.000,185,10989515,13085,0,1751601771,13047.59953978999,49.59267342000385,53462.62421736 2025-07-04,04:02:53.000,185,10989448,12645,0,1751601772,13047.6062761,49.59972255000321,53462.61723024 2025-07-04,04:02:54.000,185,10989477,13005,0,1751601773,13047.592803479994,49.564476899999136,53462.54735904 2025-07-04,04:02:55.000,185,10989491,13005,0,1751601774,13047.55912192999,49.55742776999978,53462.51242344001 2025-07-04,04:02:56.000,185,10989510,12965,0,1751601775,13047.552385619994,49.52218212000298,53462.428578 2025-07-04,04:02:57.000,185,10989491,13085,0,1751601776,13047.53891299999,49.444641690002754,53462.41460376001 2025-07-04,04:02:58.000,185,10989486,13005,0,1751601777,13047.532176689994,49.50808386000426,53462.323771200005 2025-07-04,04:02:59.000,185,10989533,12965,0,1751601778,13047.54564931,49.444641690002754,53462.36569392001 2025-07-04,04:03:00.000,185,10989493,12965,0,1751601779,13047.55912192999,49.45169082000211,53462.28184848 2025-07-04,04:03:01.000,185,10989520,13125,0,1751601780,13047.552385619994,49.444641690002754,53462.23293864 2025-07-04,04:03:02.000,185,10989468,12885,0,1751601781,13047.511967759994,49.437592560003395,53462.17704168001 2025-07-04,04:03:03.000,185,10989519,12765,0,1751601782,13047.51870406999,49.430543430004036,53462.08620912 2025-07-04,04:03:04.000,185,10989513,12725,0,1751601783,13047.471549899994,49.37415039000189,53462.06524776 2025-07-04,04:03:05.000,185,10989516,12965,0,1751601784,13047.458077279989,49.444641690002754,53461.95345384 2025-07-04,04:03:06.000,185,10989447,12925,0,1751601785,13047.410923109994,49.430543430004036,53461.939479600005 2025-07-04,04:03:07.000,185,10989490,13045,0,1751601786,13047.377241559989,49.388248650000605,53461.88358264001 2025-07-04,04:03:08.000,185,10989501,12765,0,1751601787,13047.350296319994,49.430543430004036,53461.869608400004 2025-07-04,04:03:09.000,185,10989480,12805,0,1751601788,13047.323351079998,49.437592560003395,53461.7997372 2025-07-04,04:03:10.000,185,10989461,12925,0,1751601789,13047.269460599993,49.42349430000468,53461.81371144001 2025-07-04,04:03:11.000,185,10989564,13045,0,1751601790,13047.208833809993,49.40234690999932,53461.75082736 2025-07-04,04:03:12.000,185,10989428,12765,0,1751601791,13047.168415949993,49.395297779999964,53461.62505920001 2025-07-04,04:03:13.000,185,10989466,12965,0,1751601792,13047.141470709998,49.395297779999964,53461.61108496 2025-07-04,04:03:14.000,185,10989482,12885,0,1751601793,13047.087580229992,49.37415039000189,53461.49929104001 2025-07-04,04:03:15.000,185,10989495,13045,0,1751601794,13047.047162369992,49.40939603999868,53461.436406960005 2025-07-04,04:03:16.000,185,10989505,12845,0,1751601795,13047.020217129997,49.331855609998456,53461.37352288 2025-07-04,04:03:17.000,185,10989476,12765,0,1751601796,13047.006744509992,49.37415039000189,53461.31063880001 2025-07-04,04:03:18.000,185,10989482,12765,0,1751601797,13046.939381409997,49.36005213000317,53461.28967744001 2025-07-04,04:03:19.000,185,10989536,13045,0,1751601798,13046.905699859992,49.31775734999974,53461.28269032 2025-07-04,04:03:20.000,185,10989512,12685,0,1751601799,13046.946117719992,49.338904739997815,53461.198844880004 2025-07-04,04:03:21.000,185,10989474,13005,0,1751601800,13046.912436170001,49.35300300000381,53461.12897368 2025-07-04,04:03:22.000,185,10989500,12845,0,1751601801,13046.892227240001,49.34595387000445,53461.07307672001 2025-07-04,04:03:23.000,185,10989452,12965,0,1751601802,13046.878754619996,49.338904739997815,53461.03814112 2025-07-04,04:03:24.000,185,10989471,13045,0,1751601803,13046.831600450001,49.31775734999974,53460.982244160004 2025-07-04,04:03:25.000,185,10989470,12965,0,1751601804,13046.797918899996,49.31775734999974,53460.90538584001 2025-07-04,04:03:26.000,185,10989479,13205,0,1751601805,13046.77097366,49.381199520001246,53460.884424480006 2025-07-04,04:03:27.000,185,10989474,12845,0,1751601806,13046.7305558,49.36005213000317,53460.84948888 2025-07-04,04:03:28.000,185,10989543,13285,0,1751601807,13046.66319269999,49.36710126000253,53460.82852752001 2025-07-04,04:03:29.000,185,10989477,12925,0,1751601808,13046.64972008,49.36710126000253,53460.75865632001 2025-07-04,04:03:30.000,185,10989506,13085,0,1751601809,13046.56214804999,49.36005213000317,53460.68878512001 2025-07-04,04:03:31.000,185,10989502,12925,0,1751601810,13046.50152125999,49.35300300000381,53460.646862400004 2025-07-04,04:03:32.000,185,10989540,13125,0,1751601811,13046.44089446999,49.37415039000189,53460.65384952 2025-07-04,04:03:33.000,185,10989438,12925,0,1751601812,13046.44763078,49.381199520001246,53460.60493968 2025-07-04,04:03:34.000,185,10989472,12925,0,1751601813,13046.42068553999,49.36005213000317,53460.54205560001 2025-07-04,04:03:35.000,185,10989512,13165,0,1751601814,13046.40721292,49.388248650000605,53460.430261680005 2025-07-04,04:03:36.000,185,10989493,12765,0,1751601815,13046.44763078,49.36005213000317,53460.45122304001 2025-07-04,04:03:37.000,185,10989452,13005,0,1751601816,13046.40047660999,49.381199520001246,53460.37436472001 2025-07-04,04:03:38.000,185,10989454,12885,0,1751601817,13046.44089446999,49.36710126000253,53460.381351840006 2025-07-04,04:03:39.000,185,10989449,12925,0,1751601818,13046.40047660999,49.36710126000253,53460.27654504 2025-07-04,04:03:40.000,185,10989471,12885,0,1751601819,13046.434158159995,49.36005213000317,53460.26955792 2025-07-04,04:03:41.000,185,10989526,12925,0,1751601820,13046.454367089995,49.35300300000381,53460.18571248001 2025-07-04,04:03:42.000,185,10989516,12965,0,1751601821,13046.44089446999,49.331855609998456,53460.17872536 2025-07-04,04:03:43.000,185,10989399,13125,0,1751601822,13046.48804864,49.3248064799991,53460.11584128001 2025-07-04,04:03:44.000,185,10989434,12885,0,1751601823,13046.474576019995,49.3248064799991,53460.07391856 2025-07-04,04:03:45.000,185,10989458,13125,0,1751601824,13046.514993879995,49.35300300000381,53460.01103448 2025-07-04,04:03:46.000,185,10989458,13005,0,1751601825,13046.555411739995,49.31070822000038,53460.045970080006 2025-07-04,04:03:47.000,185,10989477,13045,0,1751601826,13046.636247459996,49.34595387000445,53460.03199584 2025-07-04,04:03:48.000,185,10989488,13045,0,1751601827,13046.60930222,49.35300300000381,53459.997060240006 2025-07-04,04:03:49.000,185,10989511,13045,0,1751601828,13046.66319269999,49.36005213000317,53459.96911176001 2025-07-04,04:03:50.000,185,10989450,13205,0,1751601829,13046.69013794,49.36005213000317,53459.94116328 2025-07-04,04:03:51.000,185,10989509,12885,0,1751601830,13046.7305558,49.388248650000605,53459.92020192001 2025-07-04,04:03:52.000,185,10989436,13125,0,1751601831,13046.791182590001,49.41644516999804,53459.89924056001 2025-07-04,04:03:53.000,185,10989462,12925,0,1751601832,13046.845073069991,49.388248650000605,53459.8433436 2025-07-04,04:03:54.000,185,10989461,12885,0,1751601833,13046.885490929992,49.437592560003395,53459.878279200006 2025-07-04,04:03:55.000,185,10989465,12805,0,1751601834,13046.925908789992,49.40234690999932,53459.76648528 2025-07-04,04:03:56.000,185,10989490,12845,0,1751601835,13046.993271890002,49.444641690002754,53459.85033072001 2025-07-04,04:03:57.000,185,10989493,12925,0,1751601836,13047.033689750002,49.40234690999932,53459.81539512 2025-07-04,04:03:58.000,185,10989481,13125,0,1751601837,13047.101052849997,49.388248650000605,53459.79443376 2025-07-04,04:03:59.000,185,10989444,12885,0,1751601838,13047.121261779997,49.381199520001246,53459.78045952001 2025-07-04,04:04:00.000,185,10989499,13285,0,1751601839,13047.208833809993,49.36005213000317,53459.8433436 2025-07-04,04:04:01.000,185,10989444,12925,0,1751601840,13047.222306429998,49.36005213000317,53459.81539512 2025-07-04,04:04:02.000,185,10989436,13085,0,1751601841,13047.330087389993,49.388248650000605,53459.87129208001 2025-07-04,04:04:03.000,185,10989447,12925,0,1751601842,13047.383977869998,49.388248650000605,53459.83635648 2025-07-04,04:04:04.000,185,10989496,13085,0,1751601843,13047.464813589999,49.36710126000253,53459.829369360006 2025-07-04,04:04:05.000,185,10989445,12765,0,1751601844,13047.552385619994,49.45169082000211,53459.81539512 2025-07-04,04:04:06.000,185,10989440,13045,0,1751601845,13047.57933085999,49.444641690002754,53459.759498160005 2025-07-04,04:04:07.000,185,10989460,12725,0,1751601846,13047.633221339995,49.42349430000468,53459.75251104001 2025-07-04,04:04:08.000,185,10989462,13045,0,1751601847,13047.714057059995,49.45169082000211,53459.689626960004 2025-07-04,04:04:09.000,185,10989423,13045,0,1751601848,13047.794892779995,49.430543430004036,53459.8433436 2025-07-04,04:04:10.000,185,10989436,12725,0,1751601849,13047.84878326,49.40234690999932,53459.80142088001 2025-07-04,04:04:11.000,185,10989452,13205,0,1751601850,13047.922882669991,49.42349430000468,53459.75251104001 2025-07-04,04:04:12.000,185,10989414,13165,0,1751601851,13047.990245770001,49.42349430000468,53459.75251104001 2025-07-04,04:04:13.000,185,10989458,12925,0,1751601852,13048.064345179992,49.40234690999932,53459.7734724 2025-07-04,04:04:14.000,185,10989472,12765,0,1751601853,13048.151917210002,49.388248650000605,53459.83635648 2025-07-04,04:04:15.000,185,10989456,13005,0,1751601854,13048.232752930002,49.395297779999964,53459.86430496 2025-07-04,04:04:16.000,185,10989469,12965,0,1751601855,13048.286643409992,49.338904739997815,53459.878279200006 2025-07-04,04:04:17.000,185,10989475,13045,0,1751601856,13048.374215440002,49.3248064799991,53459.857317840004 2025-07-04,04:04:18.000,185,10989472,13125,0,1751601857,13048.448314849993,49.35300300000381,53459.89924056001 2025-07-04,04:04:19.000,185,10989500,13045,0,1751601858,13048.515677949988,49.31070822000038,53459.92020192001 2025-07-04,04:04:20.000,185,10989464,12925,0,1751601859,13048.549359499993,49.31070822000038,53459.96212464 2025-07-04,04:04:21.000,185,10989428,13165,0,1751601860,13048.603249979999,49.31070822000038,53459.99007312001 2025-07-04,04:04:22.000,185,10989459,12765,0,1751601861,13048.67734938999,49.29660996000166,53459.976098880004 2025-07-04,04:04:23.000,185,10989475,12805,0,1751601862,13048.771657729994,49.2895608300023,53460.0529572 2025-07-04,04:04:24.000,185,10989469,13285,0,1751601863,13048.86596607,49.24726604999887,53460.08789280001 2025-07-04,04:04:25.000,185,10989474,13085,0,1751601864,13048.92659286,49.24726604999887,53460.01103448 2025-07-04,04:04:26.000,185,10989496,12965,0,1751601865,13049.04784644,49.219069530001434,53460.045970080006 2025-07-04,04:04:27.000,185,10989462,13165,0,1751601866,13049.08152798999,49.19792214000336,53460.094879920005 2025-07-04,04:04:28.000,185,10989471,12965,0,1751601867,13049.196045259996,49.204971270002716,53460.12981552 2025-07-04,04:04:29.000,185,10989442,12605,0,1751601868,13049.249935740001,49.18382388000464,53460.12981552 2025-07-04,04:04:30.000,185,10989484,13045,0,1751601869,13049.371189320002,49.162676489999285,53460.17173824 2025-07-04,04:04:31.000,185,10989473,13045,0,1751601870,13049.418343489997,49.10628345000441,53460.20667384001 2025-07-04,04:04:32.000,185,10989421,12965,0,1751601871,13049.485706589992,49.12743084000249,53460.2276352 2025-07-04,04:04:33.000,185,10989495,13125,0,1751601872,13049.580014929998,49.12038171000313,53460.2975064 2025-07-04,04:04:34.000,185,10989508,12925,0,1751601873,13049.606960169993,49.12743084000249,53460.31846776 2025-07-04,04:04:35.000,185,10989486,12965,0,1751601874,13049.708004819993,49.12038171000313,53460.311480640004 2025-07-04,04:04:36.000,185,10989441,13205,0,1751601875,13049.775367919989,49.0780869299997,53460.40231320001 2025-07-04,04:04:37.000,185,10989473,12805,0,1751601876,13049.822522089999,49.09923431999778,53460.430261680005 2025-07-04,04:04:38.000,185,10989442,13045,0,1751601877,13049.91683042999,49.07103780000034,53460.430261680005 2025-07-04,04:04:39.000,185,10989474,12765,0,1751601878,13049.9639846,49.05693954000162,53460.44423592 2025-07-04,04:04:40.000,185,10989462,12925,0,1751601879,13050.00440246,49.021693890004826,53460.46519728 2025-07-04,04:04:41.000,185,10989469,12965,0,1751601880,13050.07850186999,49.01464475999819,53460.47218440001 2025-07-04,04:04:42.000,185,10989431,12965,0,1751601881,13050.11891972999,48.979399110001395,53460.51410712 2025-07-04,04:04:43.000,185,10989446,12965,0,1751601882,13050.17954651999,48.979399110001395,53460.549042720006 2025-07-04,04:04:44.000,185,10989466,12805,0,1751601883,13050.233436999995,48.986448240000755,53460.58397832 2025-07-04,04:04:45.000,185,10989432,13125,0,1751601884,13050.26711855,48.96530085000268,53460.6119268 2025-07-04,04:04:46.000,185,10989442,13045,0,1751601885,13050.26711855,48.930055199998606,53460.667823760006 2025-07-04,04:04:47.000,185,10989491,12925,0,1751601886,13050.28732748,48.979399110001395,53460.66083664001 2025-07-04,04:04:48.000,185,10989461,13005,0,1751601887,13050.354690579996,48.96530085000268,53460.73070784 2025-07-04,04:04:49.000,185,10989470,12765,0,1751601888,13050.40858106,48.96530085000268,53460.79359192 2025-07-04,04:04:50.000,185,10989453,13045,0,1751601889,13050.489416780001,48.937104329997965,53460.80756616001 2025-07-04,04:04:51.000,185,10989478,12965,0,1751601890,13050.509625710001,48.930055199998606,53460.82852752001 2025-07-04,04:04:52.000,185,10989471,12925,0,1751601891,13050.583725119992,48.930055199998606,53460.95429568001 2025-07-04,04:04:53.000,185,10989446,13125,0,1751601892,13050.624142979992,48.95825172000332,53460.94032144 2025-07-04,04:04:54.000,185,10989465,12965,0,1751601893,13050.691506080002,48.937104329997965,53460.92634720001 2025-07-04,04:04:55.000,185,10989483,13125,0,1751601894,13050.785814419993,48.930055199998606,53461.01019264 2025-07-04,04:04:56.000,185,10989466,12965,0,1751601895,13050.779078109997,48.90890781000053,53460.96826992 2025-07-04,04:04:57.000,185,10989459,13125,0,1751601896,13050.806023349993,48.9441534600046,53461.01717976 2025-07-04,04:04:58.000,185,10989388,12965,0,1751601897,13050.832968590003,48.930055199998606,53461.07307672001 2025-07-04,04:04:59.000,185,10989457,13045,0,1751601898,13050.839704899998,48.9441534600046,53461.10801232 2025-07-04,04:05:00.000,185,10989439,13085,0,1751601899,13050.886859069993,48.91595693999989,53461.10801232 2025-07-04,04:05:01.000,185,10989476,12925,0,1751601900,13050.934013239988,48.88776042000245,53461.15692216 2025-07-04,04:05:02.000,185,10989451,12885,0,1751601901,13050.934013239988,48.937104329997965,53461.19185776001 2025-07-04,04:05:03.000,185,10989447,12965,0,1751601902,13050.994640029989,48.930055199998606,53461.24076760001 2025-07-04,04:05:04.000,185,10989447,13125,0,1751601903,13051.041794199999,48.923006069999246,53461.24076760001 2025-07-04,04:05:05.000,185,10989463,12765,0,1751601904,13051.055266819989,48.95120259000396,53461.28967744001 2025-07-04,04:05:06.000,185,10989494,12765,0,1751601905,13051.088948369994,48.90890781000053,53461.29666456 2025-07-04,04:05:07.000,185,10989444,13125,0,1751601906,13051.109157299994,48.90185868000117,53461.32461304 2025-07-04,04:05:08.000,185,10989432,12885,0,1751601907,13051.109157299994,48.9441534600046,53461.3455744 2025-07-04,04:05:09.000,185,10989493,12925,0,1751601908,13051.129366229994,48.90890781000053,53461.37352288 2025-07-04,04:05:10.000,185,10989451,12965,0,1751601909,13051.163047779999,48.937104329997965,53461.40147136 2025-07-04,04:05:11.000,185,10989452,12965,0,1751601910,13051.17652039999,48.83841650999966,53461.35256152 2025-07-04,04:05:12.000,185,10989479,12925,0,1751601911,13051.230410879994,48.84546563999902,53461.45736832001 2025-07-04,04:05:13.000,185,10989490,12885,0,1751601912,13051.32471922,48.8313673800003,53461.534226640004 2025-07-04,04:05:14.000,185,10989417,12725,0,1751601913,13051.38534601,48.82431825000094,53461.49230392 2025-07-04,04:05:15.000,185,10989453,13045,0,1751601914,13051.39881862999,48.796121730003506,53461.51326528 2025-07-04,04:05:16.000,185,10989429,12845,0,1751601915,13051.412291249995,48.803170860002865,53461.5202524 2025-07-04,04:05:17.000,185,10989423,12925,0,1751601916,13051.4459728,48.76792520999879,53461.604097840005 2025-07-04,04:05:18.000,185,10989491,12925,0,1751601917,13051.472918039995,48.73972869000136,53461.5901236 2025-07-04,04:05:19.000,185,10989480,13125,0,1751601918,13051.472918039995,48.71858130000328,53461.61108496 2025-07-04,04:05:20.000,185,10989446,13125,0,1751601919,13051.49986327999,48.697433909997926,53461.68794328 2025-07-04,04:05:21.000,185,10989458,12925,0,1751601920,13051.54028113999,48.66923739000049,53461.74384024001 2025-07-04,04:05:22.000,185,10989430,13085,0,1751601921,13051.600907929991,48.67628651999985,53461.771788720005 2025-07-04,04:05:23.000,185,10989467,13205,0,1751601922,13051.614380549996,48.6198934799977,53461.771788720005 2025-07-04,04:05:24.000,185,10989478,13125,0,1751601923,13051.614380549996,48.60579521999898,53461.85563416 2025-07-04,04:05:25.000,185,10989478,12925,0,1751601924,13051.634589479996,48.577598700001545,53461.85563416 2025-07-04,04:05:26.000,185,10989448,12845,0,1751601925,13051.675007339996,48.61284434999834,53461.88358264001 2025-07-04,04:05:27.000,185,10989425,12805,0,1751601926,13051.641325789991,48.577598700001545,53461.91153112001 2025-07-04,04:05:28.000,185,10989440,13005,0,1751601927,13051.688479960001,48.54940218000411,53461.93249248001 2025-07-04,04:05:29.000,185,10989453,13045,0,1751601928,13051.654798409996,48.54940218000411,53461.98140232001 2025-07-04,04:05:30.000,185,10989447,12925,0,1751601929,13051.681743649991,48.50005827000132,53462.01633792 2025-07-04,04:05:31.000,185,10989418,12965,0,1751601930,13051.681743649991,48.47891088000324,53462.0442864 2025-07-04,04:05:32.000,185,10989456,12845,0,1751601931,13051.688479960001,48.44366522999917,53462.10018336001 2025-07-04,04:05:33.000,185,10989493,13005,0,1751601932,13051.641325789991,48.42251784000109,53462.05127352001 2025-07-04,04:05:34.000,185,10989453,12845,0,1751601933,13051.634589479996,48.401370450003014,53462.07922200001 2025-07-04,04:05:35.000,185,10989460,13045,0,1751601934,13051.634589479996,48.344977410000865,53462.09319624 2025-07-04,04:05:36.000,185,10989399,12845,0,1751601935,13051.648062100001,48.31678089000343,53462.14909320001 2025-07-04,04:05:37.000,185,10989462,12925,0,1751601936,13051.594171619996,48.24628959000256,53462.156080320005 2025-07-04,04:05:38.000,185,10989502,12845,0,1751601937,13051.62785317,48.19694567999977,53462.23992576 2025-07-04,04:05:39.000,185,10989509,13045,0,1751601938,13051.580698999991,48.13350350999826,53462.21197728 2025-07-04,04:05:40.000,185,10989438,12805,0,1751601939,13051.600907929991,48.08415960000275,53462.19101592 2025-07-04,04:05:41.000,185,10989473,12845,0,1751601940,13051.553753759996,48.08415960000275,53462.17704168001 2025-07-04,04:05:42.000,185,10989489,12885,0,1751601941,13051.560490069991,48.07006134000403,53462.204990160004 2025-07-04,04:05:43.000,185,10989463,12965,0,1751601942,13051.513335899996,48.01366830000188,53462.23293864 2025-07-04,04:05:44.000,185,10989466,13285,0,1751601943,13051.52007220999,48.00661917000252,53462.225951520006 2025-07-04,04:05:45.000,185,10989476,13005,0,1751601944,13051.513335899996,47.97842264999781,53462.156080320005 2025-07-04,04:05:46.000,185,10989470,12845,0,1751601945,13051.52007220999,47.95727525999973,53462.13511896 2025-07-04,04:05:47.000,185,10989457,12885,0,1751601946,13051.560490069991,47.90088222000486,53462.1840288 2025-07-04,04:05:48.000,185,10989464,13285,0,1751601947,13051.58743531,47.90793135000422,53462.19800304001 2025-07-04,04:05:49.000,185,10989480,13445,0,1751601948,13051.654798409996,47.87973482999951,53462.2888356 2025-07-04,04:05:50.000,185,10989459,13005,0,1751601949,13051.688479960001,47.87973482999951,53462.24691288001 2025-07-04,04:05:51.000,185,10989467,13085,0,1751601950,13051.675007339996,47.87973482999951,53462.26088712 2025-07-04,04:05:52.000,185,10989485,13125,0,1751601951,13051.722161509992,47.86563657000079,53462.26787424001 2025-07-04,04:05:53.000,185,10989488,12845,0,1751601952,13051.715425199996,47.816292659998,53462.33075832 2025-07-04,04:05:54.000,185,10989471,12805,0,1751601953,13051.688479960001,47.84448918000271,53462.33774544001 2025-07-04,04:05:55.000,185,10989469,13045,0,1751601954,13051.708688890001,47.80924352999864,53462.323771200005 2025-07-04,04:05:56.000,185,10989387,12725,0,1751601955,13051.728897820001,47.82334179000463,53462.31678408001 2025-07-04,04:05:57.000,185,10989451,13005,0,1751601956,13051.695216269996,47.766948750002484,53462.33774544001 2025-07-04,04:05:58.000,185,10989514,13125,0,1751601957,13051.688479960001,47.766948750002484,53462.33774544001 2025-07-04,04:05:59.000,185,10989506,13125,0,1751601958,13051.681743649991,47.766948750002484,53462.393642400006 2025-07-04,04:06:00.000,185,10989465,12605,0,1751601959,13051.654798409996,47.73875222999777,53462.37966816 2025-07-04,04:06:01.000,185,10989449,13085,0,1751601960,13051.661534719991,47.710555710000335,53462.35171968 2025-07-04,04:06:02.000,185,10989474,13085,0,1751601961,13051.621116859991,47.73170309999841,53462.38665528001 2025-07-04,04:06:03.000,185,10989494,13165,0,1751601962,13051.661534719991,47.710555710000335,53462.40761664 2025-07-04,04:06:04.000,185,10989460,13045,0,1751601963,13051.634589479996,47.66121180000482,53462.41460376001 2025-07-04,04:06:05.000,185,10989448,13245,0,1751601964,13051.600907929991,47.64711353999883,53462.3587068 2025-07-04,04:06:06.000,185,10989434,12885,0,1751601965,13051.580698999991,47.66826093000418,53462.428578 2025-07-04,04:06:07.000,185,10989477,13045,0,1751601966,13051.580698999991,47.63301528000011,53462.393642400006 2025-07-04,04:06:08.000,185,10989479,13005,0,1751601967,13051.54701745,47.63301528000011,53462.40062952 2025-07-04,04:06:09.000,185,10989461,12685,0,1751601968,13051.573962689996,47.590720500003954,53462.428578 2025-07-04,04:06:10.000,185,10989452,13125,0,1751601969,13051.573962689996,47.57662223999796,53462.393642400006 2025-07-04,04:06:11.000,185,10989419,12645,0,1751601970,13051.580698999991,47.59776963000331,53462.393642400006 2025-07-04,04:06:12.000,185,10989474,13045,0,1751601971,13051.580698999991,47.590720500003954,53462.45652648 2025-07-04,04:06:13.000,185,10989501,12725,0,1751601972,13051.614380549996,47.541376590001164,53462.44953936 2025-07-04,04:06:14.000,185,10989472,13045,0,1751601973,13051.634589479996,47.527278330002446,53462.44953936 2025-07-04,04:06:15.000,185,10989482,12805,0,1751601974,13051.641325789991,47.527278330002446,53462.46351360001 2025-07-04,04:06:16.000,185,10989481,12925,0,1751601975,13051.634589479996,47.49908180999773,53462.47050072 2025-07-04,04:06:17.000,185,10989444,13245,0,1751601976,13051.634589479996,47.492032679998374,53462.47748784 2025-07-04,04:06:18.000,185,10989514,13005,0,1751601977,13051.668271030001,47.49908180999773,53462.491462080005 2025-07-04,04:06:19.000,185,10989473,12925,0,1751601978,13051.654798409996,47.484983549999015,53462.540371920004 2025-07-04,04:06:20.000,185,10989506,12965,0,1751601979,13051.654798409996,47.477934419999656,53462.4984492 2025-07-04,04:06:21.000,185,10989434,13045,0,1751601980,13051.621116859991,47.492032679998374,53462.51941056 2025-07-04,04:06:22.000,185,10989449,12725,0,1751601981,13051.54701745,47.484983549999015,53462.50543632001 2025-07-04,04:06:23.000,185,10989499,13125,0,1751601982,13051.54701745,47.492032679998374,53462.52639768 2025-07-04,04:06:24.000,185,10989506,12805,0,1751601983,13051.49986327999,47.527278330002446,53462.52639768 2025-07-04,04:06:25.000,185,10989477,12885,0,1751601984,13051.4459728,47.534327460001805,53462.53338480001 2025-07-04,04:06:26.000,185,10989422,13125,0,1751601985,13051.42576387,47.52022920000309,53462.51242344001 2025-07-04,04:06:27.000,185,10989472,12965,0,1751601986,13051.37860969999,47.50613094000437,53462.540371920004 2025-07-04,04:06:28.000,185,10989499,12845,0,1751601987,13051.371873389995,47.583671370004595,53462.5683204 2025-07-04,04:06:29.000,185,10989453,12885,0,1751601988,13051.392082319995,47.541376590001164,53462.51941056 2025-07-04,04:06:30.000,185,10989455,12925,0,1751601989,13051.36513708,47.583671370004595,53462.51941056 2025-07-04,04:06:31.000,185,10989423,12765,0,1751601990,13051.31798290999,47.61186789000203,53462.46351360001 2025-07-04,04:06:32.000,185,10989476,12805,0,1751601991,13051.331455529995,47.61891702000139,53462.44953936 2025-07-04,04:06:33.000,185,10989478,13005,0,1751601992,13051.331455529995,47.60481876000267,53462.491462080005 2025-07-04,04:06:34.000,185,10989436,12725,0,1751601993,13051.32471922,47.654162669998186,53462.48447496001 2025-07-04,04:06:35.000,185,10989489,12805,0,1751601994,13051.291037669995,47.62596615000075,53462.491462080005 2025-07-04,04:06:36.000,185,10989440,13125,0,1751601995,13051.25735611999,47.66826093000418,53462.53338480001 2025-07-04,04:06:37.000,185,10989421,12805,0,1751601996,13051.18325671,47.66121180000482,53462.46351360001 2025-07-04,04:06:38.000,185,10989489,12805,0,1751601997,13051.13610253999,47.68940832000226,53462.442552240005 2025-07-04,04:06:39.000,185,10989504,12925,0,1751601998,13051.082212059999,47.72465396999905,53462.47748784 2025-07-04,04:06:40.000,185,10989490,12725,0,1751601999,13051.088948369994,47.703506580000976,53462.4984492 2025-07-04,04:06:41.000,185,10989471,13045,0,1751602000,13051.035057889989,47.79514526999992,53462.50543632001 2025-07-04,04:06:42.000,185,10989494,13005,0,1751602001,13050.981167409998,47.79514526999992,53462.40062952 2025-07-04,04:06:43.000,185,10989505,13085,0,1751602002,13050.974431099989,47.78809614000056,53462.43556512001 2025-07-04,04:06:44.000,185,10989492,12605,0,1751602003,13050.940749549998,47.80219439999928,53462.36569392001 2025-07-04,04:06:45.000,185,10989476,12765,0,1751602004,13050.873386449988,47.80924352999864,53462.44953936 2025-07-04,04:06:46.000,185,10989454,12965,0,1751602005,13050.832968590003,47.84448918000271,53462.34473256001 2025-07-04,04:06:47.000,185,10989506,12925,0,1751602006,13050.812759660002,47.85858744000143,53462.323771200005 2025-07-04,04:06:48.000,185,10989494,13045,0,1751602007,13050.718451319997,47.86563657000079,53462.35171968 2025-07-04,04:06:49.000,185,10989462,13125,0,1751602008,13050.657824529997,47.90793135000422,53462.40062952 2025-07-04,04:06:50.000,185,10989478,13085,0,1751602009,13050.630879290002,47.886783959998866,53462.3587068 2025-07-04,04:06:51.000,185,10989463,13125,0,1751602010,13050.570252500002,47.943177000001015,53462.34473256001 2025-07-04,04:06:52.000,185,10989512,12885,0,1751602011,13050.576988809997,47.92202961000294,53462.2888356 2025-07-04,04:06:53.000,185,10989466,13085,0,1751602012,13050.509625710001,47.97842264999781,53462.30280984 2025-07-04,04:06:54.000,185,10989479,13125,0,1751602013,13050.469207850001,47.96432438999909,53462.2539 2025-07-04,04:06:55.000,185,10989500,12925,0,1751602014,13050.435526299996,47.999570040003164,53462.19101592 2025-07-04,04:06:56.000,185,10989439,13085,0,1751602015,13050.38837213,48.03481568999996,53462.24691288001 2025-07-04,04:06:57.000,185,10989428,12965,0,1751602016,13050.374899509996,48.01366830000188,53462.24691288001 2025-07-04,04:06:58.000,185,10989480,12645,0,1751602017,13050.294063789996,48.06301221000467,53462.17704168001 2025-07-04,04:06:59.000,185,10989495,12925,0,1751602018,13050.28732748,48.112356120000186,53462.19101592 2025-07-04,04:07:00.000,185,10989483,12965,0,1751602019,13050.30080009999,48.112356120000186,53462.17005456001 2025-07-04,04:07:01.000,185,10989487,13045,0,1751602020,13050.22670069,48.13350350999826,53462.19800304001 2025-07-04,04:07:02.000,185,10989491,12925,0,1751602021,13050.19975544999,48.09825786000147,53462.07922200001 2025-07-04,04:07:03.000,185,10989463,13125,0,1751602022,13050.1660739,48.09825786000147,53462.07922200001 2025-07-04,04:07:04.000,185,10989533,13045,0,1751602023,13050.18628283,48.08415960000275,53462.06524776 2025-07-04,04:07:05.000,185,10989498,12845,0,1751602024,13050.14586497,48.09825786000147,53462.12114472 2025-07-04,04:07:06.000,185,10989448,13125,0,1751602025,13050.112183419995,48.1405526400049,53462.09319624 2025-07-04,04:07:07.000,185,10989491,12605,0,1751602026,13050.13912865999,48.10530699000083,53462.03031216001 2025-07-04,04:07:08.000,185,10989513,12845,0,1751602027,13050.08523818,48.126454379998904,53462.03031216001 2025-07-04,04:07:09.000,185,10989499,13245,0,1751602028,13050.08523818,48.112356120000186,53462.037299280004 2025-07-04,04:07:10.000,185,10989506,12965,0,1751602029,13050.051556629995,48.10530699000083,53461.9744152 2025-07-04,04:07:11.000,185,10989448,13085,0,1751602030,13050.031347699995,48.13350350999826,53461.96044096001 2025-07-04,04:07:12.000,185,10989540,13085,0,1751602031,13049.970720909994,48.112356120000186,53461.91851824 2025-07-04,04:07:13.000,185,10989494,12805,0,1751602032,13049.9639846,48.07711047000339,53461.91153112001 2025-07-04,04:07:14.000,185,10989461,12965,0,1751602033,13049.950511979994,48.112356120000186,53461.869608400004 2025-07-04,04:07:15.000,185,10989477,12885,0,1751602034,13049.95724828999,48.112356120000186,53461.841659920006 2025-07-04,04:07:16.000,185,10989442,13045,0,1751602035,13049.903357809999,48.119405249999545,53461.841659920006 2025-07-04,04:07:17.000,185,10989494,13205,0,1751602036,13049.93703935999,48.06301221000467,53461.83467280001 2025-07-04,04:07:18.000,185,10989490,13165,0,1751602037,13049.91683042999,48.07006134000403,53461.82768568 2025-07-04,04:07:19.000,185,10989467,13125,0,1751602038,13049.93703935999,48.04891394999868,53461.82768568 2025-07-04,04:07:20.000,185,10989512,12925,0,1751602039,13049.910094119994,48.05596307999804,53461.76480160001 2025-07-04,04:07:21.000,185,10989430,13045,0,1751602040,13049.930303049994,48.09825786000147,53461.73685312 2025-07-04,04:07:22.000,185,10989493,13045,0,1751602041,13049.889885189994,48.13350350999826,53461.74384024001 2025-07-04,04:07:23.000,185,10989502,12885,0,1751602042,13049.903357809999,48.09120873000211,53461.66698192001 2025-07-04,04:07:24.000,185,10989509,12925,0,1751602043,13049.869676259994,48.15465090000362,53461.69493040001 2025-07-04,04:07:25.000,185,10989441,12765,0,1751602044,13049.842731019999,48.14760177000426,53461.68095616 2025-07-04,04:07:26.000,185,10989450,12645,0,1751602045,13049.883148879999,48.161700030002976,53461.6599948 2025-07-04,04:07:27.000,185,10989514,12765,0,1751602046,13049.862939949999,48.14760177000426,53461.63903344 2025-07-04,04:07:28.000,185,10989435,13005,0,1751602047,13049.849467329994,48.10530699000083,53461.56916224 2025-07-04,04:07:29.000,185,10989516,12885,0,1751602048,13049.89662149999,48.09120873000211,53461.5901236 2025-07-04,04:07:30.000,185,10989447,12885,0,1751602049,13049.89662149999,48.13350350999826,53461.56916224 2025-07-04,04:07:31.000,185,10989451,12965,0,1751602050,13049.910094119994,48.168749160002335,53461.51326528 2025-07-04,04:07:32.000,185,10989436,12645,0,1751602051,13049.9639846,48.15465090000362,53461.59711072001 2025-07-04,04:07:33.000,185,10989492,13045,0,1751602052,13049.97745721999,48.175798290001694,53461.56217512 2025-07-04,04:07:34.000,185,10989481,13085,0,1751602053,13049.943775669999,48.18989655000041,53461.54820088001 2025-07-04,04:07:35.000,185,10989434,12765,0,1751602054,13049.930303049994,48.175798290001694,53461.5202524 2025-07-04,04:07:36.000,185,10989493,12965,0,1751602055,13049.930303049994,48.18284742000105,53461.51326528 2025-07-04,04:07:37.000,185,10989483,13005,0,1751602056,13049.943775669999,48.20399480999913,53461.51326528 2025-07-04,04:07:38.000,185,10989485,12845,0,1751602057,13049.97745721999,48.21809306999785,53461.485316800005 2025-07-04,04:07:39.000,185,10989504,12925,0,1751602058,13049.99766614999,48.21809306999785,53461.56217512 2025-07-04,04:07:40.000,185,10989485,12965,0,1751602059,13050.011138769994,48.21809306999785,53461.5901236 2025-07-04,04:07:41.000,185,10989453,12885,0,1751602060,13050.031347699995,48.225142200004484,53461.52723952001 2025-07-04,04:07:42.000,185,10989456,13085,0,1751602061,13050.07850186999,48.23219133000384,53461.51326528 2025-07-04,04:07:43.000,185,10989428,12965,0,1751602062,13050.07850186999,48.27448611,53461.54820088001 2025-07-04,04:07:44.000,185,10989468,12885,0,1751602063,13050.06502925,48.23219133000384,53461.63204632 2025-07-04,04:07:45.000,185,10989422,12925,0,1751602064,13050.09871079999,48.225142200004484,53461.56916224 2025-07-04,04:07:46.000,185,10989453,12885,0,1751602065,13050.08523818,48.25333872000192,53461.57614936001 2025-07-04,04:07:47.000,185,10989489,12765,0,1751602066,13050.132392349995,48.2392404600032,53461.5202524 2025-07-04,04:07:48.000,185,10989478,12765,0,1751602067,13050.13912865999,48.225142200004484,53461.57614936001 2025-07-04,04:07:49.000,185,10989478,12885,0,1751602068,13050.1660739,48.288584369998716,53461.653007680005 2025-07-04,04:07:50.000,185,10989516,13085,0,1751602069,13050.193019139995,48.26743698000064,53461.68095616 2025-07-04,04:07:51.000,185,10989470,12805,0,1751602070,13050.17954651999,48.288584369998716,53461.64602056001 2025-07-04,04:07:52.000,185,10989465,13005,0,1751602071,13050.20649176,48.288584369998716,53461.6599948 2025-07-04,04:07:53.000,185,10989460,12765,0,1751602072,13050.22670069,48.28153523999936,53461.6599948 2025-07-04,04:07:54.000,185,10989511,12925,0,1751602073,13050.26711855,48.28153523999936,53461.69493040001 2025-07-04,04:07:55.000,185,10989468,13165,0,1751602074,13050.24017330999,48.225142200004484,53461.68794328 2025-07-04,04:07:56.000,185,10989497,12885,0,1751602075,13050.28732748,48.225142200004484,53461.73685312 2025-07-04,04:07:57.000,185,10989478,12765,0,1751602076,13050.32774534,48.18284742000105,53461.722878880006 2025-07-04,04:07:58.000,185,10989442,12605,0,1751602077,13050.28059116999,48.21809306999785,53461.68794328 2025-07-04,04:07:59.000,185,10989483,12725,0,1751602078,13050.314272719996,48.21104393999849,53461.70890464 2025-07-04,04:08:00.000,185,10989450,12965,0,1751602079,13050.361426889991,48.21809306999785,53461.701917520004 2025-07-04,04:08:01.000,185,10989455,12965,0,1751602080,13050.374899509996,48.27448611,53461.75082736 2025-07-04,04:08:02.000,185,10989475,12885,0,1751602081,13050.415317369996,48.2392404600032,53461.7997372 2025-07-04,04:08:03.000,185,10989490,12965,0,1751602082,13050.435526299996,48.288584369998716,53461.79275008001 2025-07-04,04:08:04.000,185,10989473,12965,0,1751602083,13050.401844749991,48.295633499998075,53461.78576296 2025-07-04,04:08:05.000,185,10989416,12965,0,1751602084,13050.469207850001,48.30268263000471,53461.79275008001 2025-07-04,04:08:06.000,185,10989492,13245,0,1751602085,13050.502889399992,48.31678089000343,53461.820698560005 2025-07-04,04:08:07.000,185,10989448,12765,0,1751602086,13050.482680469991,48.32383002000279,53461.79275008001 2025-07-04,04:08:08.000,185,10989481,12845,0,1751602087,13050.502889399992,48.344977410000865,53461.80672432 2025-07-04,04:08:09.000,185,10989467,13005,0,1751602088,13050.496153089996,48.36612479999894,53461.80672432 2025-07-04,04:08:10.000,185,10989491,12925,0,1751602089,13050.550043570001,48.387272190004296,53461.841659920006 2025-07-04,04:08:11.000,185,10989429,12965,0,1751602090,13050.583725119992,48.41546871000173,53461.841659920006 2025-07-04,04:08:12.000,185,10989531,13045,0,1751602091,13050.603934049992,48.44366522999917,53461.88358264001 2025-07-04,04:08:13.000,185,10989478,12965,0,1751602092,13050.603934049992,48.44366522999917,53461.88358264001 2025-07-04,04:08:14.000,185,10989449,12765,0,1751602093,13050.637615599997,48.45071435999853,53461.96044096001 2025-07-04,04:08:15.000,185,10989458,13005,0,1751602094,13050.624142979992,48.46481262000452,53461.904544 2025-07-04,04:08:16.000,185,10989420,13085,0,1751602095,13050.583725119992,48.4859600100026,53461.86262128001 2025-07-04,04:08:17.000,185,10989449,12965,0,1751602096,13050.630879290002,48.51415653000004,53461.87659552 2025-07-04,04:08:18.000,185,10989467,12725,0,1751602097,13050.678033459997,48.521205659999396,53461.939479600005 2025-07-04,04:08:19.000,185,10989440,12765,0,1751602098,13050.664560839992,48.54940218000411,53461.96044096001 2025-07-04,04:08:20.000,185,10989420,13045,0,1751602099,13050.678033459997,48.570549570002186,53461.96044096001 2025-07-04,04:08:21.000,185,10989465,12965,0,1751602100,13050.651088220002,48.60579521999898,53461.96044096001 2025-07-04,04:08:22.000,185,10989490,12925,0,1751602101,13050.698242389997,48.6198934799977,53462.03031216001 2025-07-04,04:08:23.000,185,10989500,12965,0,1751602102,13050.738660249997,48.626942610004335,53462.02332504 2025-07-04,04:08:24.000,185,10989484,12885,0,1751602103,13050.772341800002,48.65513913000177,53462.03031216001 2025-07-04,04:08:25.000,185,10989474,13045,0,1751602104,13050.779078109997,48.697433909997926,53462.058260640006 2025-07-04,04:08:26.000,185,10989535,12925,0,1751602105,13050.839704899998,48.746777820000716,53462.058260640006 2025-07-04,04:08:27.000,185,10989510,13125,0,1751602106,13050.866650139993,48.732679560002,53462.07223488 2025-07-04,04:08:28.000,185,10989481,12845,0,1751602107,13050.886859069993,48.803170860002865,53462.07922200001 2025-07-04,04:08:29.000,185,10989492,13005,0,1751602108,13050.947485859993,48.84546563999902,53462.19101592 2025-07-04,04:08:30.000,185,10989472,12605,0,1751602109,13050.974431099989,48.83841650999966,53462.17704168001 2025-07-04,04:08:31.000,185,10989458,13245,0,1751602110,13050.954222169988,48.88071129000309,53462.21197728 2025-07-04,04:08:32.000,185,10989441,12645,0,1751602111,13050.947485859993,48.91595693999989,53462.14909320001 2025-07-04,04:08:33.000,185,10989509,13165,0,1751602112,13050.934013239988,48.90890781000053,53462.19101592 2025-07-04,04:08:34.000,185,10989478,13085,0,1751602113,13050.920540619998,48.95825172000332,53462.17704168001 2025-07-04,04:08:35.000,185,10989482,12965,0,1751602114,13050.981167409998,48.993497370000114,53462.16306744 2025-07-04,04:08:36.000,185,10989439,12685,0,1751602115,13050.987903719993,49.00759562999883,53462.19800304001 2025-07-04,04:08:37.000,185,10989447,13205,0,1751602116,13051.028321579994,48.979399110001395,53462.2539 2025-07-04,04:08:38.000,185,10989499,13205,0,1751602117,13050.994640029989,49.021693890004826,53462.2539 2025-07-04,04:08:39.000,185,10989464,12805,0,1751602118,13051.001376339998,49.028743020004185,53462.274861360005 2025-07-04,04:08:40.000,185,10989482,12805,0,1751602119,13051.062003129999,49.035792150003545,53462.30979696 2025-07-04,04:08:41.000,185,10989513,13205,0,1751602120,13051.041794199999,49.042841280002904,53462.30280984 2025-07-04,04:08:42.000,185,10989459,13125,0,1751602121,13051.021585269998,48.993497370000114,53462.30280984 2025-07-04,04:08:43.000,185,10989494,13085,0,1751602122,13051.035057889989,49.01464475999819,53462.29582272001 2025-07-04,04:08:44.000,185,10989479,13205,0,1751602123,13051.021585269998,49.042841280002904,53462.3587068 2025-07-04,04:08:45.000,185,10989462,12965,0,1751602124,13051.048530509994,49.08513605999906,53462.35171968 2025-07-04,04:08:46.000,185,10989496,12925,0,1751602125,13051.028321579994,49.035792150003545,53462.34473256001 2025-07-04,04:08:47.000,185,10989464,13005,0,1751602126,13051.008112649994,49.042841280002904,53462.372681040004 2025-07-04,04:08:48.000,185,10989479,12725,0,1751602127,13050.954222169988,49.0780869299997,53462.33774544001 2025-07-04,04:08:49.000,185,10989507,12925,0,1751602128,13050.987903719993,49.06398867000098,53462.36569392001 2025-07-04,04:08:50.000,185,10989468,13165,0,1751602129,13050.967694789993,49.0780869299997,53462.33774544001 2025-07-04,04:08:51.000,185,10989483,12805,0,1751602130,13050.967694789993,49.09218518999842,53462.393642400006 2025-07-04,04:08:52.000,185,10989450,13045,0,1751602131,13050.960958479998,48.986448240000755,53462.35171968 2025-07-04,04:08:53.000,185,10989498,12925,0,1751602132,13050.947485859993,48.979399110001395,53462.372681040004 2025-07-04,04:08:54.000,185,10989507,12845,0,1751602133,13050.913804309988,48.972349980002036,53462.43556512001 2025-07-04,04:08:55.000,185,10989455,12805,0,1751602134,13050.940749549998,48.979399110001395,53462.38665528001 2025-07-04,04:08:56.000,185,10989465,13085,0,1751602135,13050.954222169988,48.95825172000332,53462.40062952 2025-07-04,04:08:57.000,185,10989457,13005,0,1751602136,13050.886859069993,48.937104329997965,53462.35171968 2025-07-04,04:08:58.000,185,10989449,12925,0,1751602137,13050.913804309988,48.9441534600046,53462.45652648 2025-07-04,04:08:59.000,185,10989501,13125,0,1751602138,13050.927276929993,48.9441534600046,53462.428578 2025-07-04,04:09:00.000,185,10989463,12885,0,1751602139,13050.886859069993,48.937104329997965,53462.34473256001 2025-07-04,04:09:01.000,185,10989536,12845,0,1751602140,13050.913804309988,48.923006069999246,53462.3587068 2025-07-04,04:09:02.000,185,10989485,13005,0,1751602141,13050.893595379988,48.90890781000053,53462.3587068 2025-07-04,04:09:03.000,185,10989416,12925,0,1751602142,13050.873386449988,48.91595693999989,53462.3587068 2025-07-04,04:09:04.000,185,10989503,12925,0,1751602143,13050.880122759998,48.937104329997965,53462.323771200005 2025-07-04,04:09:05.000,185,10989485,13005,0,1751602144,13050.934013239988,48.930055199998606,53462.30280984 2025-07-04,04:09:06.000,185,10989465,12765,0,1751602145,13050.913804309988,48.91595693999989,53462.30280984 2025-07-04,04:09:07.000,185,10989458,13005,0,1751602146,13050.900331689998,48.90890781000053,53462.323771200005 2025-07-04,04:09:08.000,185,10989445,12845,0,1751602147,13050.913804309988,48.90185868000117,53462.2888356 2025-07-04,04:09:09.000,185,10989487,12885,0,1751602148,13050.900331689998,48.930055199998606,53462.29582272001 2025-07-04,04:09:10.000,185,10989471,13165,0,1751602149,13050.900331689998,48.95120259000396,53462.33075832 2025-07-04,04:09:11.000,185,10989513,12925,0,1751602150,13050.866650139993,48.937104329997965,53462.2539 2025-07-04,04:09:12.000,185,10989516,12845,0,1751602151,13050.839704899998,48.95825172000332,53462.21197728 2025-07-04,04:09:13.000,185,10989481,13125,0,1751602152,13050.839704899998,48.95120259000396,53462.28184848 2025-07-04,04:09:14.000,185,10989503,12765,0,1751602153,13050.792550730002,48.90890781000053,53462.24691288001 2025-07-04,04:09:15.000,185,10989485,12925,0,1751602154,13050.785814419993,48.95825172000332,53462.26088712 2025-07-04,04:09:16.000,185,10989444,12845,0,1751602155,13050.819495969998,48.90890781000053,53462.23992576 2025-07-04,04:09:17.000,185,10989450,12605,0,1751602156,13050.799287039998,48.87366216000373,53462.2888356 2025-07-04,04:09:18.000,185,10989504,13045,0,1751602157,13050.812759660002,48.87366216000373,53462.21896440001 2025-07-04,04:09:19.000,185,10989495,12685,0,1751602158,13050.758869179997,48.88071129000309,53462.19101592 2025-07-04,04:09:20.000,185,10989498,12965,0,1751602159,13050.785814419993,48.86661303000437,53462.23992576 2025-07-04,04:09:21.000,185,10989424,12805,0,1751602160,13050.752132870002,48.85956389999774,53462.19800304001 2025-07-04,04:09:22.000,185,10989458,12885,0,1751602161,13050.738660249997,48.83841650999966,53462.17005456001 2025-07-04,04:09:23.000,185,10989483,13045,0,1751602162,13050.738660249997,48.81726912000158,53462.19800304001 2025-07-04,04:09:24.000,185,10989471,12885,0,1751602163,13050.745396559993,48.8313673800003,53462.156080320005 2025-07-04,04:09:25.000,185,10989447,12885,0,1751602164,13050.704978699992,48.810219990002224,53462.14210608 2025-07-04,04:09:26.000,185,10989444,13125,0,1751602165,13050.718451319997,48.78202347000479,53462.058260640006 2025-07-04,04:09:27.000,185,10989545,12765,0,1751602166,13050.678033459997,48.76792520999879,53462.10018336001 2025-07-04,04:09:28.000,185,10989488,12925,0,1751602167,13050.644351909992,48.82431825000094,53462.1141576 2025-07-04,04:09:29.000,185,10989485,12725,0,1751602168,13050.651088220002,48.76792520999879,53462.07223488 2025-07-04,04:09:30.000,185,10989434,12965,0,1751602169,13050.637615599997,48.746777820000716,53462.06524776 2025-07-04,04:09:31.000,185,10989468,13205,0,1751602170,13050.624142979992,48.753826950000075,53462.0442864 2025-07-04,04:09:32.000,185,10989462,13005,0,1751602171,13050.624142979992,48.753826950000075,53462.10018336001 2025-07-04,04:09:33.000,185,10989500,12845,0,1751602172,13050.603934049992,48.72563043000264,53462.03031216001 2025-07-04,04:09:34.000,185,10989508,12925,0,1751602173,13050.556779879997,48.746777820000716,53462.02332504 2025-07-04,04:09:35.000,185,10989502,12645,0,1751602174,13050.563516189992,48.71858130000328,53462.009350800006 2025-07-04,04:09:36.000,185,10989530,13005,0,1751602175,13050.543307259992,48.697433909997926,53461.9744152 2025-07-04,04:09:37.000,185,10989498,12965,0,1751602176,13050.590461430002,48.64104087000305,53461.92550536 2025-07-04,04:09:38.000,185,10989477,12765,0,1751602177,13050.563516189992,48.633991740003694,53461.89755688 2025-07-04,04:09:39.000,185,10989467,12845,0,1751602178,13050.576988809997,48.6198934799977,53461.93249248001 2025-07-04,04:09:40.000,185,10989498,12925,0,1751602179,13050.529834640001,48.59169696000026,53461.91153112001 2025-07-04,04:09:41.000,185,10989477,12965,0,1751602180,13050.576988809997,48.584647830000904,53461.87659552 2025-07-04,04:09:42.000,185,10989477,12885,0,1751602181,13050.610670360002,48.59169696000026,53461.820698560005 2025-07-04,04:09:43.000,185,10989424,12965,0,1751602182,13050.583725119992,48.570549570002186,53461.80672432 2025-07-04,04:09:44.000,185,10989493,13125,0,1751602183,13050.590461430002,48.59169696000026,53461.83467280001 2025-07-04,04:09:45.000,185,10989467,12965,0,1751602184,13050.603934049992,48.626942610004335,53461.85563416 2025-07-04,04:09:46.000,185,10989498,13045,0,1751602185,13050.597197739997,48.59874608999962,53461.77877584 2025-07-04,04:09:47.000,185,10989513,12725,0,1751602186,13050.543307259992,48.6198934799977,53461.80672432 2025-07-04,04:09:48.000,185,10989487,12765,0,1751602187,13050.590461430002,48.65513913000177,53461.77877584 2025-07-04,04:09:49.000,185,10989471,13005,0,1751602188,13050.563516189992,48.66923739000049,53461.75781448 2025-07-04,04:09:50.000,185,10989492,12885,0,1751602189,13050.556779879997,48.66218826000113,53461.74384024001 2025-07-04,04:09:51.000,185,10989483,12805,0,1751602190,13050.516362019996,48.64104087000305,53461.722878880006 2025-07-04,04:09:52.000,185,10989536,12925,0,1751602191,13050.509625710001,48.64104087000305,53461.68794328 2025-07-04,04:09:53.000,185,10989514,12885,0,1751602192,13050.496153089996,48.626942610004335,53461.70890464 2025-07-04,04:09:54.000,185,10989491,12885,0,1751602193,13050.442262609991,48.60579521999898,53461.66698192001 2025-07-04,04:09:55.000,185,10989465,12805,0,1751602194,13050.395108439996,48.584647830000904,53461.68794328 2025-07-04,04:09:56.000,185,10989477,12725,0,1751602195,13050.374899509996,48.54940218000411,53461.64602056001 2025-07-04,04:09:57.000,185,10989457,12605,0,1751602196,13050.422053679991,48.521205659999396,53461.66698192001 2025-07-04,04:09:58.000,185,10989474,13245,0,1751602197,13050.354690579996,48.521205659999396,53461.59711072001 2025-07-04,04:09:59.000,185,10989464,12845,0,1751602198,13050.381635819991,48.521205659999396,53461.604097840005 2025-07-04,04:10:00.000,185,10989480,12805,0,1751602199,13050.361426889991,48.47891088000324,53461.59711072001 2025-07-04,04:10:01.000,185,10989495,12685,0,1751602200,13050.34121795999,48.49300914000196,53461.54121376 2025-07-04,04:10:02.000,185,10989478,12925,0,1751602201,13050.334481649996,48.50710740000068,53461.54121376 2025-07-04,04:10:03.000,185,10989489,13125,0,1751602202,13050.334481649996,48.50005827000132,53461.534226640004 2025-07-04,04:10:04.000,185,10989488,12885,0,1751602203,13050.294063789996,48.50710740000068,53461.52723952001 2025-07-04,04:10:05.000,185,10989487,12685,0,1751602204,13050.26038223999,48.528254789998755,53461.49929104001 2025-07-04,04:10:06.000,185,10989482,13085,0,1751602205,13050.294063789996,48.521205659999396,53461.40147136 2025-07-04,04:10:07.000,185,10989480,12765,0,1751602206,13050.334481649996,48.54235305000475,53461.37352288 2025-07-04,04:10:08.000,185,10989458,12725,0,1751602207,13050.273854859995,48.50710740000068,53461.35954864001 2025-07-04,04:10:09.000,185,10989467,12805,0,1751602208,13050.334481649996,48.535303919998114,53461.39448424 2025-07-04,04:10:10.000,185,10989484,12965,0,1751602209,13050.28732748,48.55645131000347,53461.37352288 2025-07-04,04:10:11.000,185,10989461,12965,0,1751602210,13050.314272719996,48.584647830000904,53461.38051000001 2025-07-04,04:10:12.000,185,10989499,12845,0,1751602211,13050.28059116999,48.60579521999898,53461.39448424 2025-07-04,04:10:13.000,185,10989476,12885,0,1751602212,13050.26711855,48.626942610004335,53461.3455744 2025-07-04,04:10:14.000,185,10989485,12805,0,1751602213,13050.253645929995,48.64104087000305,53461.32461304 2025-07-04,04:10:15.000,185,10989471,12925,0,1751602214,13050.24017330999,48.64809000000241,53461.35954864001 2025-07-04,04:10:16.000,185,10989464,13045,0,1751602215,13050.24017330999,48.64104087000305,53461.31063880001 2025-07-04,04:10:17.000,185,10989478,13165,0,1751602216,13050.213228069995,48.68333564999921,53461.2757032 2025-07-04,04:10:18.000,185,10989479,13125,0,1751602217,13050.233436999995,48.71858130000328,53461.268716080005 2025-07-04,04:10:19.000,185,10989439,12845,0,1751602218,13050.253645929995,48.746777820000716,53461.28269032 2025-07-04,04:10:20.000,185,10989470,12765,0,1751602219,13050.253645929995,48.753826950000075,53461.317625920005 2025-07-04,04:10:21.000,185,10989488,12765,0,1751602220,13050.24690962,48.760876079999434,53461.29666456 2025-07-04,04:10:22.000,185,10989473,12725,0,1751602221,13050.294063789996,48.796121730003506,53461.24775472 2025-07-04,04:10:23.000,185,10989544,12965,0,1751602222,13050.314272719996,48.803170860002865,53461.28269032 2025-07-04,04:10:24.000,185,10989490,12965,0,1751602223,13050.28732748,48.81726912000158,53461.24076760001 2025-07-04,04:10:25.000,185,10989460,13205,0,1751602224,13050.361426889991,48.85956389999774,53461.205832 2025-07-04,04:10:26.000,185,10989500,12845,0,1751602225,13050.381635819991,48.87366216000373,53461.24775472 2025-07-04,04:10:27.000,185,10989469,13125,0,1751602226,13050.401844749991,48.88071129000309,53461.18487064 2025-07-04,04:10:28.000,185,10989453,12605,0,1751602227,13050.354690579996,48.87366216000373,53461.21281912001 2025-07-04,04:10:29.000,185,10989510,13045,0,1751602228,13050.3681632,48.90890781000053,53461.21281912001 2025-07-04,04:10:30.000,185,10989449,12765,0,1751602229,13050.401844749991,48.923006069999246,53461.219806240006 2025-07-04,04:10:31.000,185,10989493,13245,0,1751602230,13050.395108439996,48.95120259000396,53461.21281912001 2025-07-04,04:10:32.000,185,10989456,13165,0,1751602231,13050.448998920001,48.95825172000332,53461.219806240006 2025-07-04,04:10:33.000,185,10989464,12765,0,1751602232,13050.428789990001,48.993497370000114,53461.170896400006 2025-07-04,04:10:34.000,185,10989459,13125,0,1751602233,13050.496153089996,49.01464475999819,53461.219806240006 2025-07-04,04:10:35.000,185,10989416,13165,0,1751602234,13050.489416780001,49.00054649999947,53461.198844880004 2025-07-04,04:10:36.000,185,10989465,13125,0,1751602235,13050.516362019996,49.042841280002904,53461.24076760001 2025-07-04,04:10:37.000,185,10989446,13205,0,1751602236,13050.543307259992,49.09923431999778,53461.205832 2025-07-04,04:10:38.000,185,10989493,12885,0,1751602237,13050.536570949997,49.12038171000313,53461.16390928001 2025-07-04,04:10:39.000,185,10989470,12925,0,1751602238,13050.570252500002,49.14857823000057,53461.149935040004 2025-07-04,04:10:40.000,185,10989477,13125,0,1751602239,13050.550043570001,49.176774749998,53461.21281912001 2025-07-04,04:10:41.000,185,10989484,13285,0,1751602240,13050.610670360002,49.204971270002716,53461.205832 2025-07-04,04:10:42.000,185,10989449,13205,0,1751602241,13050.617406669997,49.23316779000015,53461.22679336 2025-07-04,04:10:43.000,185,10989499,12845,0,1751602242,13050.617406669997,49.29660996000166,53461.205832 2025-07-04,04:10:44.000,185,10989492,12965,0,1751602243,13050.624142979992,49.29660996000166,53461.22679336 2025-07-04,04:10:45.000,185,10989452,13005,0,1751602244,13050.617406669997,49.35300300000381,53461.28269032 2025-07-04,04:10:46.000,185,10989507,12885,0,1751602245,13050.637615599997,49.3248064799991,53461.26172896001 2025-07-04,04:10:47.000,185,10989470,12885,0,1751602246,13050.624142979992,49.395297779999964,53461.24076760001 2025-07-04,04:10:48.000,185,10989482,13045,0,1751602247,13050.657824529997,49.395297779999964,53461.21281912001 2025-07-04,04:10:49.000,185,10989439,12925,0,1751602248,13050.691506080002,49.388248650000605,53461.25474184 2025-07-04,04:10:50.000,185,10989440,12885,0,1751602249,13050.671297150002,49.41644516999804,53461.24775472 2025-07-04,04:10:51.000,185,10989472,13005,0,1751602250,13050.678033459997,49.42349430000468,53461.22679336 2025-07-04,04:10:52.000,185,10989452,13285,0,1751602251,13050.664560839992,49.47283821000019,53461.268716080005 2025-07-04,04:10:53.000,185,10989476,13005,0,1751602252,13050.711715010002,49.444641690002754,53461.268716080005 2025-07-04,04:10:54.000,185,10989462,12765,0,1751602253,13050.684769769992,49.47283821000019,53461.23378048 2025-07-04,04:10:55.000,185,10989451,12925,0,1751602254,13050.671297150002,49.50808386000426,53461.25474184 2025-07-04,04:10:56.000,185,10989456,13045,0,1751602255,13050.671297150002,49.52923125000234,53461.24775472 2025-07-04,04:10:57.000,185,10989489,13005,0,1751602256,13050.624142979992,49.578575159997854,53461.268716080005 2025-07-04,04:10:58.000,185,10989444,12965,0,1751602257,13050.610670360002,49.613820810001926,53461.30365168 2025-07-04,04:10:59.000,185,10989486,12965,0,1751602258,13050.603934049992,49.59972255000321,53461.219806240006 2025-07-04,04:11:00.000,185,10989463,12925,0,1751602259,13050.576988809997,49.606771680002566,53461.28269032 2025-07-04,04:11:01.000,185,10989494,13085,0,1751602260,13050.529834640001,49.65611558999808,53461.25474184 2025-07-04,04:11:02.000,185,10989436,13085,0,1751602261,13050.543307259992,49.68431211000279,53461.28269032 2025-07-04,04:11:03.000,185,10989483,13005,0,1751602262,13050.536570949997,49.677262980003434,53461.28967744001 2025-07-04,04:11:04.000,185,10989481,12845,0,1751602263,13050.529834640001,49.76185254000302,53461.28269032 2025-07-04,04:11:05.000,185,10989468,12765,0,1751602264,13050.516362019996,49.71955775999959,53461.26172896001 2025-07-04,04:11:06.000,185,10989541,13285,0,1751602265,13050.563516189992,49.71250863000023,53461.28967744001 2025-07-04,04:11:07.000,185,10989489,13125,0,1751602266,13050.550043570001,49.73365601999831,53461.2757032 2025-07-04,04:11:08.000,185,10989468,12885,0,1751602267,13050.523098329992,49.740705149997666,53461.28967744001 2025-07-04,04:11:09.000,185,10989448,12925,0,1751602268,13050.543307259992,49.77595080000174,53461.26172896001 2025-07-04,04:11:10.000,185,10989468,13125,0,1751602269,13050.536570949997,49.81824557999789,53461.22679336 2025-07-04,04:11:11.000,185,10989455,12885,0,1751602270,13050.529834640001,49.846442100002605,53461.2757032 2025-07-04,04:11:12.000,185,10989432,13165,0,1751602271,13050.536570949997,49.8816877499994,53461.28269032 2025-07-04,04:11:13.000,185,10989458,13285,0,1751602272,13050.529834640001,49.87463862000004,53461.268716080005 2025-07-04,04:11:14.000,185,10989436,13045,0,1751602273,13050.482680469991,49.87463862000004,53461.268716080005 2025-07-04,04:11:15.000,185,10989487,13205,0,1751602274,13050.489416780001,49.88873687999876,53461.2757032 2025-07-04,04:11:16.000,185,10989499,13205,0,1751602275,13050.469207850001,49.86758949000068,53461.26172896001 2025-07-04,04:11:17.000,185,10989477,12805,0,1751602276,13050.462471539991,49.90988427000411,53461.26172896001 2025-07-04,04:11:18.000,185,10989454,12605,0,1751602277,13050.502889399992,49.94512992000091,53461.30365168 2025-07-04,04:11:19.000,185,10989477,12645,0,1751602278,13050.489416780001,49.93103166000219,53461.2757032 2025-07-04,04:11:20.000,185,10989416,12765,0,1751602279,13050.516362019996,49.95922817999963,53461.33160016001 2025-07-04,04:11:21.000,185,10989452,13125,0,1751602280,13050.570252500002,49.94512992000091,53461.317625920005 2025-07-04,04:11:22.000,185,10989465,12885,0,1751602281,13050.590461430002,49.98742470000434,53461.338587280006 2025-07-04,04:11:23.000,185,10989507,12845,0,1751602282,13050.590461430002,49.93808079000155,53461.31063880001 2025-07-04,04:11:24.000,185,10989437,13085,0,1751602283,13050.603934049992,49.980375569997705,53461.30365168 2025-07-04,04:11:25.000,185,10989496,12885,0,1751602284,13050.583725119992,49.93103166000219,53461.30365168 2025-07-04,04:11:26.000,185,10989512,12965,0,1751602285,13050.617406669997,49.966277309998986,53461.317625920005 2025-07-04,04:11:27.000,185,10989434,13005,0,1751602286,13050.583725119992,49.9944738300037,53461.24775472 2025-07-04,04:11:28.000,185,10989454,12885,0,1751602287,13050.597197739997,50.05791599999793,53461.32461304 2025-07-04,04:11:29.000,185,10989438,12925,0,1751602288,13050.603934049992,50.04381773999921,53461.32461304 2025-07-04,04:11:30.000,185,10989506,12845,0,1751602289,13050.617406669997,50.05791599999793,53461.28269032 2025-07-04,04:11:31.000,185,10989469,12765,0,1751602290,13050.597197739997,50.022670350001135,53461.3455744 2025-07-04,04:11:32.000,185,10989471,13005,0,1751602291,13050.624142979992,50.04381773999921,53461.32461304 2025-07-04,04:11:33.000,185,10989494,12965,0,1751602292,13050.624142979992,50.015621220001776,53461.30365168 2025-07-04,04:11:34.000,185,10989476,12965,0,1751602293,13050.657824529997,50.05086686999857,53461.32461304 2025-07-04,04:11:35.000,185,10989442,12805,0,1751602294,13050.691506080002,50.036768609999854,53461.31063880001 2025-07-04,04:11:36.000,185,10989450,13165,0,1751602295,13050.731923940002,50.05086686999857,53461.32461304 2025-07-04,04:11:37.000,185,10989484,12925,0,1751602296,13050.785814419993,50.036768609999854,53461.317625920005 2025-07-04,04:11:38.000,185,10989423,12965,0,1751602297,13050.799287039998,50.05086686999857,53461.32461304 2025-07-04,04:11:39.000,185,10989446,13045,0,1751602298,13050.792550730002,50.05791599999793,53461.3455744 2025-07-04,04:11:40.000,185,10989478,12965,0,1751602299,13050.812759660002,50.04381773999921,53461.35256152 2025-07-04,04:11:41.000,185,10989506,13005,0,1751602300,13050.792550730002,50.05791599999793,53461.317625920005 2025-07-04,04:11:42.000,185,10989442,12845,0,1751602301,13050.792550730002,50.05086686999857,53461.338587280006 2025-07-04,04:11:43.000,185,10989473,12885,0,1751602302,13050.819495969998,50.05086686999857,53461.3455744 2025-07-04,04:11:44.000,185,10989525,13005,0,1751602303,13050.826232279993,50.072014260003925,53461.33160016001 2025-07-04,04:11:45.000,185,10989431,12885,0,1751602304,13050.792550730002,50.036768609999854,53461.24076760001 2025-07-04,04:11:46.000,185,10989462,12925,0,1751602305,13050.853177520003,50.064965130004566,53461.28967744001 2025-07-04,04:11:47.000,185,10989479,12965,0,1751602306,13050.806023349993,50.086112520002644,53461.35954864001 2025-07-04,04:11:48.000,185,10989487,12885,0,1751602307,13050.812759660002,50.10021078000136,53461.366535760004 2025-07-04,04:11:49.000,185,10989467,13045,0,1751602308,13050.812759660002,50.11430904000008,53461.29666456 2025-07-04,04:11:50.000,185,10989477,13085,0,1751602309,13050.826232279993,50.11430904000008,53461.338587280006 2025-07-04,04:11:51.000,185,10989484,12765,0,1751602310,13050.785814419993,50.17775121000159,53461.37352288 2025-07-04,04:11:52.000,185,10989486,12765,0,1751602311,13050.832968590003,50.15660382000351,53461.37352288 2025-07-04,04:11:53.000,185,10989475,12805,0,1751602312,13050.799287039998,50.17070208000223,53461.4154456 2025-07-04,04:11:54.000,185,10989484,12925,0,1751602313,13050.819495969998,50.19184947000031,53461.44339408 2025-07-04,04:11:55.000,185,10989410,13045,0,1751602314,13050.758869179997,50.22004598999774,53461.47134256 2025-07-04,04:11:56.000,185,10989474,13005,0,1751602315,13050.779078109997,50.2411933800031,53461.42243272 2025-07-04,04:11:57.000,185,10989444,12925,0,1751602316,13050.752132870002,50.28348815999925,53461.4154456 2025-07-04,04:11:58.000,185,10989453,12845,0,1751602317,13050.725187629992,50.311684680003964,53461.4154456 2025-07-04,04:11:59.000,185,10989493,13285,0,1751602318,13050.698242389997,50.28348815999925,53461.46435544 2025-07-04,04:12:00.000,185,10989477,12925,0,1751602319,13050.657824529997,50.33283207000204,53461.42243272 2025-07-04,04:12:01.000,185,10989466,13085,0,1751602320,13050.678033459997,50.35397946000012,53461.39448424 2025-07-04,04:12:02.000,185,10989489,13005,0,1751602321,13050.691506080002,50.38217598000483,53461.4503812 2025-07-04,04:12:03.000,185,10989477,13125,0,1751602322,13050.630879290002,50.36807771999884,53461.4503812 2025-07-04,04:12:04.000,185,10989455,12965,0,1751602323,13050.624142979992,50.375126849998196,53461.387497120006 2025-07-04,04:12:05.000,185,10989440,12845,0,1751602324,13050.630879290002,50.36807771999884,53461.40845848001 2025-07-04,04:12:06.000,185,10989412,12885,0,1751602325,13050.624142979992,50.431519890000345,53461.3455744 2025-07-04,04:12:07.000,185,10989482,12765,0,1751602326,13050.590461430002,50.38922511000419,53461.42941984001 2025-07-04,04:12:08.000,185,10989486,13125,0,1751602327,13050.563516189992,50.45971640999778,53461.45736832001 2025-07-04,04:12:09.000,185,10989492,12965,0,1751602328,13050.563516189992,50.44561814999906,53461.45736832001 2025-07-04,04:12:10.000,185,10989496,12845,0,1751602329,13050.523098329992,50.45971640999778,53461.46435544 2025-07-04,04:12:11.000,185,10989409,12765,0,1751602330,13050.489416780001,50.46676554000442,53461.42243272 2025-07-04,04:12:12.000,185,10989443,13005,0,1751602331,13050.496153089996,50.50201119000121,53461.4154456 2025-07-04,04:12:13.000,185,10989501,12845,0,1751602332,13050.469207850001,50.54430597000464,53461.40147136 2025-07-04,04:12:14.000,185,10989475,12765,0,1751602333,13050.422053679991,50.57250249000208,53461.40845848001 2025-07-04,04:12:15.000,185,10989500,13125,0,1751602334,13050.374899509996,50.53725683999801,53461.436406960005 2025-07-04,04:12:16.000,185,10989462,13045,0,1751602335,13050.30080009999,50.614797269998235,53461.387497120006 2025-07-04,04:12:17.000,185,10989471,12765,0,1751602336,13050.24690962,50.59364988000016,53461.37352288 2025-07-04,04:12:18.000,185,10989479,13085,0,1751602337,13050.21996437999,50.62184640000487,53461.366535760004 2025-07-04,04:12:19.000,185,10989495,12605,0,1751602338,13050.193019139995,50.64299379000295,53461.32461304 2025-07-04,04:12:20.000,185,10989481,12925,0,1751602339,13050.13912865999,50.63594466000359,53461.338587280006 2025-07-04,04:12:21.000,185,10989460,13125,0,1751602340,13050.09871079999,50.6852885699991,53461.28967744001 2025-07-04,04:12:22.000,185,10989513,12765,0,1751602341,13050.08523818,50.69938682999782,53461.28967744001 2025-07-04,04:12:23.000,185,10989482,12925,0,1751602342,13050.02461139,50.713485090003815,53461.268716080005 2025-07-04,04:12:24.000,185,10989475,13285,0,1751602343,13049.95724828999,50.73463248000189,53461.2757032 2025-07-04,04:12:25.000,185,10989497,12925,0,1751602344,13049.93703935999,50.78397639000468,53461.338587280006 2025-07-04,04:12:26.000,185,10989462,12805,0,1751602345,13049.889885189994,50.7980746500034,53461.219806240006 2025-07-04,04:12:27.000,185,10989486,12765,0,1751602346,13049.835994709989,50.79102552000404,53461.21281912001 2025-07-04,04:12:28.000,185,10989471,12925,0,1751602347,13049.782104229998,50.82627117000084,53461.19185776001 2025-07-04,04:12:29.000,185,10989493,12765,0,1751602348,13049.768631609993,50.87561508000363,53461.24775472 2025-07-04,04:12:30.000,185,10989499,12965,0,1751602349,13049.701268509998,50.86856595000427,53461.18487064 2025-07-04,04:12:31.000,185,10989460,13045,0,1751602350,13049.667586959993,50.87561508000363,53461.17788352 2025-07-04,04:12:32.000,185,10989455,12965,0,1751602351,13049.613696480003,50.90381160000106,53461.170896400006 2025-07-04,04:12:33.000,185,10989496,12925,0,1751602352,13049.559805999997,50.92495898999914,53461.16390928001 2025-07-04,04:12:34.000,185,10989512,13005,0,1751602353,13049.519388139997,50.91790985999978,53461.101025200005 2025-07-04,04:12:35.000,185,10989460,12965,0,1751602354,13049.472233970002,50.91086073000042,53461.05910248 2025-07-04,04:12:36.000,185,10989440,12805,0,1751602355,13049.438552419997,50.946106380004494,53461.0660896 2025-07-04,04:12:37.000,185,10989478,13125,0,1751602356,13049.398134559997,50.98135203000129,53461.03814112 2025-07-04,04:12:38.000,185,10989443,12805,0,1751602357,13049.337507769997,51.00249941999937,53461.04512824001 2025-07-04,04:12:39.000,185,10989502,12765,0,1751602358,13049.303826219992,51.0447942000028,53460.98923128 2025-07-04,04:12:40.000,185,10989488,13085,0,1751602359,13049.229726810001,51.016597679998085,53460.94730856 2025-07-04,04:12:41.000,185,10989432,13165,0,1751602360,13049.236463119996,51.065941590000875,53460.90538584001 2025-07-04,04:12:42.000,185,10989464,12845,0,1751602361,13049.196045259996,51.08708897999895,53460.8914116 2025-07-04,04:12:43.000,185,10989503,12845,0,1751602362,13049.14889109,51.05184333000216,53460.91237296 2025-07-04,04:12:44.000,185,10989496,12845,0,1751602363,13049.08152798999,51.09413810999831,53460.84250176 2025-07-04,04:12:45.000,185,10989461,13125,0,1751602364,13049.08152798999,51.10118723999767,53460.82852752001 2025-07-04,04:12:46.000,185,10989446,12925,0,1751602365,13049.04784644,51.108236370004306,53460.79359192 2025-07-04,04:12:47.000,185,10989454,13125,0,1751602366,13049.054582749995,51.122334630003024,53460.84948888 2025-07-04,04:12:48.000,185,10989486,12965,0,1751602367,13049.02763751,51.12938376000238,53460.74468208 2025-07-04,04:12:49.000,185,10989489,13125,0,1751602368,13049.00069226999,51.1434820200011,53460.765643440005 2025-07-04,04:12:50.000,185,10989541,12965,0,1751602369,13048.96701072,51.12938376000238,53460.765643440005 2025-07-04,04:12:51.000,185,10989476,12605,0,1751602370,13048.973747029995,51.16462940999918,53460.716733600006 2025-07-04,04:12:52.000,185,10989467,13325,0,1751602371,13048.953538099995,51.15053115000046,53460.695772240004 2025-07-04,04:12:53.000,185,10989494,12765,0,1751602372,13048.86596607,51.1787276699979,53460.70275936 2025-07-04,04:12:54.000,185,10989474,13045,0,1751602373,13048.872702379995,51.19282593000389,53460.63288816 2025-07-04,04:12:55.000,185,10989481,12965,0,1751602374,13048.872702379995,51.20692419000261,53460.681798 2025-07-04,04:12:56.000,185,10989479,12965,0,1751602375,13048.87943868999,51.256268099998124,53460.58397832 2025-07-04,04:12:57.000,185,10989476,12965,0,1751602376,13048.832284519995,51.22807158000069,53460.57000408001 2025-07-04,04:12:58.000,185,10989477,12965,0,1751602377,13048.82554821,51.249218969998765,53460.6119268 2025-07-04,04:12:59.000,185,10989462,12965,0,1751602378,13048.81881189999,51.20692419000261,53460.55602984 2025-07-04,04:13:00.000,185,10989492,13125,0,1751602379,13048.82554821,51.26331723000476,53460.55602984 2025-07-04,04:13:01.000,185,10989473,13165,0,1751602380,13048.89964761999,51.242169839999406,53460.56301696 2025-07-04,04:13:02.000,185,10989472,12965,0,1751602381,13048.886175,51.27741549000348,53460.549042720006 2025-07-04,04:13:03.000,185,10989476,12925,0,1751602382,13048.87943868999,51.249218969998765,53460.52109424001 2025-07-04,04:13:04.000,185,10989460,13165,0,1751602383,13048.85922975999,51.26331723000476,53460.500132880006 2025-07-04,04:13:05.000,185,10989464,12965,0,1751602384,13048.87943868999,51.23512071000005,53460.479171520004 2025-07-04,04:13:06.000,185,10989481,12765,0,1751602385,13048.87943868999,51.242169839999406,53460.4372488 2025-07-04,04:13:07.000,185,10989529,12805,0,1751602386,13048.852493449995,51.249218969998765,53460.46519728 2025-07-04,04:13:08.000,185,10989482,12965,0,1751602387,13048.84575714,51.27741549000348,53460.44423592 2025-07-04,04:13:09.000,185,10989491,12845,0,1751602388,13048.82554821,51.31266114000027,53460.46519728 2025-07-04,04:13:10.000,185,10989468,13165,0,1751602389,13048.832284519995,51.256268099998124,53460.40231320001 2025-07-04,04:13:11.000,185,10989466,12805,0,1751602390,13048.86596607,51.26331723000476,53460.40930032 2025-07-04,04:13:12.000,185,10989460,13045,0,1751602391,13048.86596607,51.22807158000069,53460.430261680005 2025-07-04,04:13:13.000,185,10989524,13045,0,1751602392,13048.84575714,51.27741549000348,53460.44423592 2025-07-04,04:13:14.000,185,10989497,12845,0,1751602393,13048.872702379995,51.27741549000348,53460.35340336001 2025-07-04,04:13:15.000,185,10989525,13285,0,1751602394,13048.852493449995,51.26331723000476,53460.30449352001 2025-07-04,04:13:16.000,185,10989439,12965,0,1751602395,13048.86596607,51.32675939999899,53460.34641624 2025-07-04,04:13:17.000,185,10989459,12765,0,1751602396,13048.89964761999,51.291513750002196,53460.37436472001 2025-07-04,04:13:18.000,185,10989495,12925,0,1751602397,13048.892911309995,51.28446462000284,53460.2975064 2025-07-04,04:13:19.000,185,10989500,12925,0,1751602398,13048.872702379995,51.27741549000348,53460.311480640004 2025-07-04,04:13:20.000,185,10989492,12965,0,1751602399,13048.85922975999,51.27036636000412,53460.29051928 2025-07-04,04:13:21.000,185,10989445,12965,0,1751602400,13048.886175,51.249218969998765,53460.26955792 2025-07-04,04:13:22.000,185,10989474,12805,0,1751602401,13048.91985654999,51.242169839999406,53460.27654504 2025-07-04,04:13:23.000,185,10989523,12765,0,1751602402,13048.90638393,51.242169839999406,53460.23462232001 2025-07-04,04:13:24.000,185,10989476,12845,0,1751602403,13048.90638393,51.21397332000197,53460.23462232001 2025-07-04,04:13:25.000,185,10989505,12845,0,1751602404,13048.85922975999,51.23512071000005,53460.17872536 2025-07-04,04:13:26.000,185,10989457,12965,0,1751602405,13048.92659286,51.249218969998765,53460.19968672 2025-07-04,04:13:27.000,185,10989521,12845,0,1751602406,13048.94680179,51.298562880001555,53460.2276352 2025-07-04,04:13:28.000,185,10989545,13325,0,1751602407,13048.89964761999,51.23512071000005,53460.2276352 2025-07-04,04:13:29.000,185,10989462,12965,0,1751602408,13048.94680179,51.22807158000069,53460.18571248001 2025-07-04,04:13:30.000,185,10989505,12925,0,1751602409,13048.96027440999,51.22102245000133,53460.22064808 2025-07-04,04:13:31.000,185,10989447,12965,0,1751602410,13048.96027440999,51.23512071000005,53460.18571248001 2025-07-04,04:13:32.000,185,10989500,12885,0,1751602411,13048.973747029995,51.20692419000261,53460.164751120006 2025-07-04,04:13:33.000,185,10989506,13125,0,1751602412,13048.933329169995,51.19282593000389,53460.143789760004 2025-07-04,04:13:34.000,185,10989499,12725,0,1751602413,13049.00069226999,51.19282593000389,53460.1228284 2025-07-04,04:13:35.000,185,10989481,12725,0,1751602414,13049.014164889995,51.1787276699979,53460.10186704 2025-07-04,04:13:36.000,185,10989449,12805,0,1751602415,13048.98721965,51.17167853999854,53460.13680264001 2025-07-04,04:13:37.000,185,10989483,12805,0,1751602416,13049.034373819995,51.115285500003665,53460.12981552 2025-07-04,04:13:38.000,185,10989450,12965,0,1751602417,13049.06131905999,51.080039849999594,53460.07391856 2025-07-04,04:13:39.000,185,10989446,13005,0,1751602418,13049.04784644,51.065941590000875,53460.08090568 2025-07-04,04:13:40.000,185,10989482,12965,0,1751602419,13049.06131905999,51.072990720000234,53460.08090568 2025-07-04,04:13:41.000,185,10989456,12925,0,1751602420,13049.0882643,51.03774507000344,53460.06693144001 2025-07-04,04:13:42.000,185,10989462,13005,0,1751602421,13049.095000609996,50.99545029000001,53460.06693144001 2025-07-04,04:13:43.000,185,10989488,12805,0,1751602422,13049.18930895,50.96725377000257,53460.10885416 2025-07-04,04:13:44.000,185,10989509,13165,0,1751602423,13049.16910002,50.95315551000385,53460.03898296001 2025-07-04,04:13:45.000,185,10989505,12965,0,1751602424,13049.236463119996,50.896762470001704,53460.01802160001 2025-07-04,04:13:46.000,185,10989451,13125,0,1751602425,13049.196045259996,50.87561508000363,53460.01802160001 2025-07-04,04:13:47.000,185,10989501,13205,0,1751602426,13049.236463119996,50.80512378000276,53460.01103448 2025-07-04,04:13:48.000,185,10989443,12845,0,1751602427,13049.249935740001,50.833320300000196,53460.00404736 2025-07-04,04:13:49.000,185,10989528,12805,0,1751602428,13049.249935740001,50.80512378000276,53459.92020192001 2025-07-04,04:13:50.000,185,10989512,12925,0,1751602429,13049.249935740001,50.73463248000189,53459.90622768 2025-07-04,04:13:51.000,185,10989481,12925,0,1751602430,13049.229726810001,50.76987812999869,53459.927189040005 2025-07-04,04:13:52.000,185,10989478,13045,0,1751602431,13049.263408359991,50.69233769999846,53459.87129208001 2025-07-04,04:13:53.000,185,10989492,13125,0,1751602432,13049.263408359991,50.72758335000253,53459.89225344 2025-07-04,04:13:54.000,185,10989515,12925,0,1751602433,13049.297089909996,50.64299379000295,53459.85033072001 2025-07-04,04:13:55.000,185,10989482,12885,0,1751602434,13049.350980390001,50.5866007500008,53459.82238224001 2025-07-04,04:13:56.000,185,10989451,13005,0,1751602435,13049.344244079992,50.59364988000016,53459.86430496 2025-07-04,04:13:57.000,185,10989481,12605,0,1751602436,13049.357716699997,50.52315857999929,53459.79443376 2025-07-04,04:13:58.000,185,10989478,12965,0,1751602437,13049.384661939992,50.50201119000121,53459.808408000004 2025-07-04,04:13:59.000,185,10989483,12765,0,1751602438,13049.404870869992,50.45971640999778,53459.82238224001 2025-07-04,04:14:00.000,185,10989492,12885,0,1751602439,13049.398134559997,50.431519890000345,53459.78744664 2025-07-04,04:14:01.000,185,10989515,12965,0,1751602440,13049.411607180002,50.431519890000345,53459.76648528 2025-07-04,04:14:02.000,185,10989488,13085,0,1751602441,13049.425079799992,50.375126849998196,53459.73154968001 2025-07-04,04:14:03.000,185,10989436,13005,0,1751602442,13049.485706589992,50.38922511000419,53459.73154968001 2025-07-04,04:14:04.000,185,10989523,13165,0,1751602443,13049.458761349997,50.33283207000204,53459.73154968001 2025-07-04,04:14:05.000,185,10989480,12965,0,1751602444,13049.458761349997,50.31873381000332,53459.70360120001 2025-07-04,04:14:06.000,185,10989475,13045,0,1751602445,13049.546333379993,50.29053728999861,53459.710588320006 2025-07-04,04:14:07.000,185,10989472,12965,0,1751602446,13049.539597069997,50.23414425000374,53459.6686656 2025-07-04,04:14:08.000,185,10989449,12925,0,1751602447,13049.532860760002,50.2411933800031,53459.689626960004 2025-07-04,04:14:09.000,185,10989504,12925,0,1751602448,13049.566542309993,50.205947729999025,53459.6686656 2025-07-04,04:14:10.000,185,10989469,13045,0,1751602449,13049.573278620002,50.19184947000031,53459.61975576 2025-07-04,04:14:11.000,185,10989424,13005,0,1751602450,13049.640641719998,50.212996859998384,53459.67565272 2025-07-04,04:14:12.000,185,10989474,13045,0,1751602451,13049.606960169993,50.17775121000159,53459.58482016001 2025-07-04,04:14:13.000,185,10989502,13045,0,1751602452,13049.647378029993,50.17070208000223,53459.5987944 2025-07-04,04:14:14.000,185,10989493,12885,0,1751602453,13049.681059579998,50.13545642999816,53459.56385880001 2025-07-04,04:14:15.000,185,10989472,13085,0,1751602454,13049.714741129988,50.10021078000136,53459.56385880001 2025-07-04,04:14:16.000,185,10989435,13125,0,1751602455,13049.755158989989,50.10021078000136,53459.591807280005 2025-07-04,04:14:17.000,185,10989500,12965,0,1751602456,13049.768631609993,50.064965130004566,53459.5987944 2025-07-04,04:14:18.000,185,10989507,13325,0,1751602457,13049.822522089999,50.072014260003925,53459.54988456 2025-07-04,04:14:19.000,185,10989451,12685,0,1751602458,13049.802313159998,50.05791599999793,53459.591807280005 2025-07-04,04:14:20.000,185,10989458,12965,0,1751602459,13049.829258399994,50.05791599999793,53459.57783304 2025-07-04,04:14:21.000,185,10989462,12965,0,1751602460,13049.89662149999,50.015621220001776,53459.57084592 2025-07-04,04:14:22.000,185,10989456,13005,0,1751602461,13049.923566739999,49.95922817999963,53459.55687168 2025-07-04,04:14:23.000,185,10989432,12885,0,1751602462,13049.950511979994,49.91693340000347,53459.521936080004 2025-07-04,04:14:24.000,185,10989459,13045,0,1751602463,13049.97745721999,49.88873687999876,53459.5289232 2025-07-04,04:14:25.000,185,10989476,12925,0,1751602464,13049.990929839994,49.839392970003246,53459.55687168 2025-07-04,04:14:26.000,185,10989444,13085,0,1751602465,13050.07850186999,49.804147319999174,53459.54988456 2025-07-04,04:14:27.000,185,10989473,13125,0,1751602466,13050.071765559995,49.81119644999853,53459.51494896001 2025-07-04,04:14:28.000,185,10989466,13085,0,1751602467,13050.112183419995,49.81119644999853,53459.56385880001 2025-07-04,04:14:29.000,185,10989443,13005,0,1751602468,13050.11891972999,49.7477542800043,53459.55687168 2025-07-04,04:14:30.000,185,10989442,12805,0,1751602469,13050.11891972999,49.77595080000174,53459.50796184 2025-07-04,04:14:31.000,185,10989484,12885,0,1751602470,13050.17954651999,49.72660688999895,53459.60578152 2025-07-04,04:14:32.000,185,10989475,13005,0,1751602471,13050.21996437999,49.68431211000279,53459.56385880001 2025-07-04,04:14:33.000,185,10989457,13125,0,1751602472,13050.213228069995,49.71250863000023,53459.54988456 2025-07-04,04:14:34.000,185,10989488,12605,0,1751602473,13050.213228069995,49.670213850004075,53459.57084592 2025-07-04,04:14:35.000,185,10989491,12925,0,1751602474,13050.21996437999,49.663164720004715,53459.5987944 2025-07-04,04:14:36.000,185,10989476,12565,0,1751602475,13050.20649176,49.627919070000644,53459.56385880001 2025-07-04,04:14:37.000,185,10989507,13125,0,1751602476,13050.233436999995,49.58562429000449,53459.591807280005 2025-07-04,04:14:38.000,185,10989440,12685,0,1751602477,13050.28059116999,49.578575159997854,53459.6686656 2025-07-04,04:14:39.000,185,10989480,12725,0,1751602478,13050.273854859995,49.55037864000042,53459.640717120004 2025-07-04,04:14:40.000,185,10989477,12925,0,1751602479,13050.32774534,49.5362803800017,53459.63373000001 2025-07-04,04:14:41.000,185,10989503,13285,0,1751602480,13050.28732748,49.571526029998495,53459.661678480006 2025-07-04,04:14:42.000,185,10989463,13165,0,1751602481,13050.34121795999,49.52923125000234,53459.640717120004 2025-07-04,04:14:43.000,185,10989458,12925,0,1751602482,13050.334481649996,49.49398559999827,53459.62674288 2025-07-04,04:14:44.000,185,10989472,13165,0,1751602483,13050.40858106,49.47988733999955,53459.68263984001 2025-07-04,04:14:45.000,185,10989462,13245,0,1751602484,13050.401844749991,49.47283821000019,53459.68263984001 2025-07-04,04:14:46.000,185,10989493,12925,0,1751602485,13050.422053679991,49.430543430004036,53459.70360120001 2025-07-04,04:14:47.000,185,10989452,12965,0,1751602486,13050.435526299996,49.45169082000211,53459.7385368 2025-07-04,04:14:48.000,185,10989470,12925,0,1751602487,13050.469207850001,49.45169082000211,53459.74552392 2025-07-04,04:14:49.000,185,10989478,12965,0,1751602488,13050.529834640001,49.430543430004036,53459.7734724 2025-07-04,04:14:50.000,185,10989498,13125,0,1751602489,13050.509625710001,49.444641690002754,53459.78045952001 2025-07-04,04:14:51.000,185,10989458,12885,0,1751602490,13050.536570949997,49.40939603999868,53459.81539512 2025-07-04,04:14:52.000,185,10989454,12965,0,1751602491,13050.576988809997,49.40234690999932,53459.78045952001 2025-07-04,04:14:53.000,185,10989470,12925,0,1751602492,13050.583725119992,49.36710126000253,53459.80142088001 2025-07-04,04:14:54.000,185,10989468,12805,0,1751602493,13050.590461430002,49.338904739997815,53459.81539512 2025-07-04,04:14:55.000,185,10989454,13285,0,1751602494,13050.590461430002,49.29660996000166,53459.808408000004 2025-07-04,04:14:56.000,185,10989493,13125,0,1751602495,13050.637615599997,49.28251170000294,53459.80142088001 2025-07-04,04:14:57.000,185,10989415,12965,0,1751602496,13050.630879290002,49.2895608300023,53459.90622768 2025-07-04,04:14:58.000,185,10989497,12885,0,1751602497,13050.624142979992,49.22611866000079,53459.927189040005 2025-07-04,04:14:59.000,185,10989488,13045,0,1751602498,13050.657824529997,49.22611866000079,53459.9132148 2025-07-04,04:15:00.000,185,10989514,13005,0,1751602499,13050.671297150002,49.18382388000464,53459.927189040005 2025-07-04,04:15:01.000,185,10989496,12965,0,1751602500,13050.664560839992,49.190873010004,53459.94815040001 2025-07-04,04:15:02.000,185,10989453,12965,0,1751602501,13050.651088220002,49.14857823000057,53459.95513752 2025-07-04,04:15:03.000,185,10989447,12885,0,1751602502,13050.651088220002,49.12038171000313,53459.96212464 2025-07-04,04:15:04.000,185,10989486,12925,0,1751602503,13050.691506080002,49.06398867000098,53460.01802160001 2025-07-04,04:15:05.000,185,10989495,13005,0,1751602504,13050.678033459997,49.042841280002904,53459.99007312001 2025-07-04,04:15:06.000,185,10989488,12845,0,1751602505,13050.657824529997,48.986448240000755,53460.00404736 2025-07-04,04:15:07.000,185,10989474,12685,0,1751602506,13050.644351909992,48.930055199998606,53460.06693144001 2025-07-04,04:15:08.000,185,10989510,13005,0,1751602507,13050.657824529997,48.88071129000309,53460.08090568 2025-07-04,04:15:09.000,185,10989532,13165,0,1751602508,13050.684769769992,48.87366216000373,53460.08090568 2025-07-04,04:15:10.000,185,10989528,12845,0,1751602509,13050.651088220002,48.85956389999774,53460.10186704 2025-07-04,04:15:11.000,185,10989477,12725,0,1751602510,13050.651088220002,48.803170860002865,53460.07391856 2025-07-04,04:15:12.000,185,10989513,13045,0,1751602511,13050.664560839992,48.760876079999434,53460.164751120006 2025-07-04,04:15:13.000,185,10989497,12885,0,1751602512,13050.657824529997,48.72563043000264,53460.1228284 2025-07-04,04:15:14.000,185,10989487,12605,0,1751602513,13050.644351909992,48.66218826000113,53460.13680264001 2025-07-04,04:15:15.000,185,10989516,13005,0,1751602514,13050.691506080002,48.626942610004335,53460.11584128001 2025-07-04,04:15:16.000,185,10989472,12645,0,1751602515,13050.637615599997,48.55645131000347,53460.12981552 2025-07-04,04:15:17.000,185,10989508,13005,0,1751602516,13050.630879290002,48.50710740000068,53460.13680264001 2025-07-04,04:15:18.000,185,10989491,13085,0,1751602517,13050.610670360002,48.46481262000452,53460.13680264001 2025-07-04,04:15:19.000,185,10989519,13125,0,1751602518,13050.563516189992,48.42251784000109,53460.11584128001 2025-07-04,04:15:20.000,185,10989507,12645,0,1751602519,13050.556779879997,48.38022305999766,53460.1228284 2025-07-04,04:15:21.000,185,10989527,12725,0,1751602520,13050.597197739997,48.359075669999584,53460.15776400001 2025-07-04,04:15:22.000,185,10989495,13125,0,1751602521,13050.563516189992,48.288584369998716,53460.08090568 2025-07-04,04:15:23.000,185,10989506,12925,0,1751602522,13050.543307259992,48.26743698000064,53460.094879920005 2025-07-04,04:15:24.000,185,10989512,12965,0,1751602523,13050.576988809997,48.18284742000105,53460.15776400001 2025-07-04,04:15:25.000,185,10989526,12725,0,1751602524,13050.536570949997,48.119405249999545,53460.12981552 2025-07-04,04:15:26.000,185,10989477,13045,0,1751602525,13050.523098329992,48.06301221000467,53460.1228284 2025-07-04,04:15:27.000,185,10989518,12845,0,1751602526,13050.543307259992,48.03481568999996,53460.143789760004 2025-07-04,04:15:28.000,185,10989462,13005,0,1751602527,13050.523098329992,48.02071743000124,53460.213660960006 2025-07-04,04:15:29.000,185,10989461,13045,0,1751602528,13050.563516189992,47.95727525999973,53460.13680264001 2025-07-04,04:15:30.000,185,10989506,12965,0,1751602529,13050.576988809997,47.943177000001015,53460.17173824 2025-07-04,04:15:31.000,185,10989538,12925,0,1751602530,13050.556779879997,47.893833089998225,53460.164751120006 2025-07-04,04:15:32.000,185,10989526,12765,0,1751602531,13050.570252500002,47.86563657000079,53460.19968672 2025-07-04,04:15:33.000,185,10989468,13045,0,1751602532,13050.523098329992,47.85858744000143,53460.143789760004 2025-07-04,04:15:34.000,185,10989477,12925,0,1751602533,13050.529834640001,47.85858744000143,53460.192699600004 2025-07-04,04:15:35.000,185,10989465,12885,0,1751602534,13050.509625710001,47.77399788000184,53460.19968672 2025-07-04,04:15:36.000,185,10989495,13125,0,1751602535,13050.536570949997,47.74580136000441,53460.164751120006 2025-07-04,04:15:37.000,185,10989502,12965,0,1751602536,13050.496153089996,47.73875222999777,53460.192699600004 2025-07-04,04:15:38.000,185,10989496,12645,0,1751602537,13050.489416780001,47.72465396999905,53460.143789760004 2025-07-04,04:15:39.000,185,10989470,12885,0,1751602538,13050.475944159996,47.654162669998186,53460.19968672 2025-07-04,04:15:40.000,185,10989512,12925,0,1751602539,13050.448998920001,47.64006440999947,53460.17872536 2025-07-04,04:15:41.000,185,10989503,12925,0,1751602540,13050.435526299996,47.61891702000139,53460.18571248001 2025-07-04,04:15:42.000,185,10989477,12685,0,1751602541,13050.38837213,47.56252397999924,53460.143789760004 2025-07-04,04:15:43.000,185,10989505,13125,0,1751602542,13050.40858106,47.55547484999988,53460.15776400001 2025-07-04,04:15:44.000,185,10989538,12725,0,1751602543,13050.401844749991,47.51318007000373,53460.08789280001 2025-07-04,04:15:45.000,185,10989466,12965,0,1751602544,13050.415317369996,47.46383616000094,53460.143789760004 2025-07-04,04:15:46.000,185,10989537,12925,0,1751602545,13050.38837213,47.477934419999656,53460.11584128001 2025-07-04,04:15:47.000,185,10989496,12845,0,1751602546,13050.435526299996,47.484983549999015,53460.10186704 2025-07-04,04:15:48.000,185,10989489,12885,0,1751602547,13050.40858106,47.4356396400035,53460.1228284 2025-07-04,04:15:49.000,185,10989502,13365,0,1751602548,13050.401844749991,47.44973790000222,53460.10885416 2025-07-04,04:15:50.000,185,10989474,13085,0,1751602549,13050.354690579996,47.40744311999879,53460.12981552 2025-07-04,04:15:51.000,185,10989508,12965,0,1751602550,13050.381635819991,47.41449224999815,53460.08789280001 2025-07-04,04:15:52.000,185,10989504,12965,0,1751602551,13050.34795427,47.365148340002634,53460.10885416 2025-07-04,04:15:53.000,185,10989464,13125,0,1751602552,13050.374899509996,47.315804429999844,53460.08789280001 2025-07-04,04:15:54.000,185,10989476,13045,0,1751602553,13050.381635819991,47.351050080003915,53460.12981552 2025-07-04,04:15:55.000,185,10989528,13005,0,1751602554,13050.415317369996,47.37924660000135,53460.11584128001 2025-07-04,04:15:56.000,185,10989482,13165,0,1751602555,13050.428789990001,47.33695181999792,53460.15077688 2025-07-04,04:15:57.000,185,10989472,12805,0,1751602556,13050.462471539991,47.344000950004556,53460.17872536 2025-07-04,04:15:58.000,185,10989461,12885,0,1751602557,13050.455735229996,47.315804429999844,53460.17173824 2025-07-04,04:15:59.000,185,10989487,13005,0,1751602558,13050.462471539991,47.294657040001766,53460.164751120006 2025-07-04,04:16:00.000,185,10989421,12885,0,1751602559,13050.448998920001,47.26646052000433,53460.13680264001 2025-07-04,04:16:01.000,185,10989471,12885,0,1751602560,13050.489416780001,47.294657040001766,53460.143789760004 2025-07-04,04:16:02.000,185,10989475,12885,0,1751602561,13050.455735229996,47.28760791000241,53460.10885416 2025-07-04,04:16:03.000,185,10989511,13005,0,1751602562,13050.475944159996,47.28760791000241,53460.192699600004 2025-07-04,04:16:04.000,185,10989473,12845,0,1751602563,13050.496153089996,47.28760791000241,53460.15077688 2025-07-04,04:16:05.000,185,10989499,12885,0,1751602564,13050.482680469991,47.26646052000433,53460.20667384001 2025-07-04,04:16:06.000,185,10989490,12845,0,1751602565,13050.502889399992,47.252362259998336,53460.164751120006 2025-07-04,04:16:07.000,185,10989512,12965,0,1751602566,13050.550043570001,47.245313129998976,53460.19968672 2025-07-04,04:16:08.000,185,10989506,13125,0,1751602567,13050.523098329992,47.20301835000282,53460.192699600004 2025-07-04,04:16:09.000,185,10989518,12925,0,1751602568,13050.570252500002,47.2241657400009,53460.17872536 2025-07-04,04:16:10.000,185,10989492,12765,0,1751602569,13050.576988809997,47.21711661000154,53460.23462232001 2025-07-04,04:16:11.000,185,10989480,13205,0,1751602570,13050.617406669997,47.181870960004744,53460.17872536 2025-07-04,04:16:12.000,185,10989455,12765,0,1751602571,13050.597197739997,47.2241657400009,53460.23462232001 2025-07-04,04:16:13.000,185,10989484,13125,0,1751602572,13050.570252500002,47.1889200900041,53460.23462232001 2025-07-04,04:16:14.000,185,10989471,12725,0,1751602573,13050.576988809997,47.17482182999811,53460.213660960006 2025-07-04,04:16:15.000,185,10989539,12925,0,1751602574,13050.583725119992,47.132527050001954,53460.17173824 2025-07-04,04:16:16.000,185,10989488,13045,0,1751602575,13050.570252500002,47.16072356999939,53460.25558368001 2025-07-04,04:16:17.000,185,10989487,13045,0,1751602576,13050.630879290002,47.132527050001954,53460.24160944 2025-07-04,04:16:18.000,185,10989502,13085,0,1751602577,13050.556779879997,47.09728139999788,53460.2276352 2025-07-04,04:16:19.000,185,10989503,12805,0,1751602578,13050.597197739997,47.11137966000388,53460.24859656 2025-07-04,04:16:20.000,185,10989486,12965,0,1751602579,13050.556779879997,47.118428790003236,53460.23462232001 2025-07-04,04:16:21.000,185,10989493,13005,0,1751602580,13050.550043570001,47.09728139999788,53460.26955792 2025-07-04,04:16:22.000,185,10989483,12845,0,1751602581,13050.576988809997,47.06203575000109,53460.29051928 2025-07-04,04:16:23.000,185,10989517,13045,0,1751602582,13050.597197739997,47.06203575000109,53460.28353216001 2025-07-04,04:16:24.000,185,10989503,13165,0,1751602583,13050.590461430002,47.019740969997656,53460.311480640004 2025-07-04,04:16:25.000,185,10989529,13045,0,1751602584,13050.630879290002,46.99859357999958,53460.24160944 2025-07-04,04:16:26.000,185,10989518,13085,0,1751602585,13050.583725119992,47.00564270999894,53460.25558368001 2025-07-04,04:16:27.000,185,10989452,12805,0,1751602586,13050.570252500002,46.97039706000214,53460.26955792 2025-07-04,04:16:28.000,185,10989439,12925,0,1751602587,13050.502889399992,46.9774461900015,53460.26955792 2025-07-04,04:16:29.000,185,10989540,12965,0,1751602588,13050.576988809997,46.98449532000086,53460.2975064 2025-07-04,04:16:30.000,185,10989453,13085,0,1751602589,13050.475944159996,46.93515140999807,53460.23462232001 2025-07-04,04:16:31.000,185,10989515,12845,0,1751602590,13050.536570949997,46.98449532000086,53460.332442000006 2025-07-04,04:16:32.000,185,10989455,13045,0,1751602591,13050.523098329992,46.99859357999958,53460.26955792 2025-07-04,04:16:33.000,185,10989494,12765,0,1751602592,13050.489416780001,46.949249670004065,53460.262570800005 2025-07-04,04:16:34.000,185,10989451,12965,0,1751602593,13050.455735229996,46.97039706000214,53460.31846776 2025-07-04,04:16:35.000,185,10989479,12925,0,1751602594,13050.469207850001,46.9774461900015,53460.2975064 2025-07-04,04:16:36.000,185,10989500,12965,0,1751602595,13050.422053679991,46.92810227999871,53460.29051928 2025-07-04,04:16:37.000,185,10989477,12765,0,1751602596,13050.448998920001,46.92810227999871,53460.2975064 2025-07-04,04:16:38.000,185,10989410,13085,0,1751602597,13050.442262609991,46.91400401999999,53460.2975064 2025-07-04,04:16:39.000,185,10989442,12765,0,1751602598,13050.395108439996,46.91400401999999,53460.26955792 2025-07-04,04:16:40.000,185,10989400,12965,0,1751602599,13050.374899509996,46.88580750000256,53460.28353216001 2025-07-04,04:16:41.000,185,10989485,13045,0,1751602600,13050.374899509996,46.93515140999807,53460.27654504 2025-07-04,04:16:42.000,185,10989423,12765,0,1751602601,13050.34121795999,46.92105314999935,53460.213660960006 2025-07-04,04:16:43.000,185,10989475,12885,0,1751602602,13050.34795427,46.906954890000634,53460.25558368001 2025-07-04,04:16:44.000,185,10989425,12965,0,1751602603,13050.334481649996,46.850561849998485,53460.24859656 2025-07-04,04:16:45.000,185,10989510,13245,0,1751602604,13050.34795427,46.857610979997844,53460.24859656 2025-07-04,04:16:46.000,185,10989477,12925,0,1751602605,13050.3681632,46.88580750000256,53460.28353216001 2025-07-04,04:16:47.000,185,10989427,12605,0,1751602606,13050.34121795999,46.88580750000256,53460.24160944 2025-07-04,04:16:48.000,185,10989442,12765,0,1751602607,13050.334481649996,46.850561849998485,53460.213660960006 2025-07-04,04:16:49.000,185,10989467,12925,0,1751602608,13050.334481649996,46.87170924000384,53460.2975064 2025-07-04,04:16:50.000,185,10989475,12965,0,1751602609,13050.334481649996,46.899905760001275,53460.22064808 2025-07-04,04:16:51.000,185,10989487,12965,0,1751602610,13050.334481649996,46.87170924000384,53460.20667384001 2025-07-04,04:16:52.000,185,10989459,13045,0,1751602611,13050.32774534,46.850561849998485,53460.23462232001 2025-07-04,04:16:53.000,185,10989461,13085,0,1751602612,13050.34795427,46.82941446000041,53460.17872536 2025-07-04,04:16:54.000,185,10989497,12765,0,1751602613,13050.381635819991,46.83646358999977,53460.23462232001 2025-07-04,04:16:55.000,185,10989440,12845,0,1751602614,13050.34795427,46.857610979997844,53460.22064808 2025-07-04,04:16:56.000,185,10989490,13005,0,1751602615,13050.3681632,46.843512719999126,53460.18571248001 2025-07-04,04:16:57.000,185,10989484,13165,0,1751602616,13050.401844749991,46.857610979997844,53460.19968672 2025-07-04,04:16:58.000,185,10989438,12765,0,1751602617,13050.395108439996,46.850561849998485,53460.213660960006 2025-07-04,04:16:59.000,185,10989488,12845,0,1751602618,13050.374899509996,46.80121794000297,53460.25558368001 2025-07-04,04:17:00.000,185,10989497,12885,0,1751602619,13050.448998920001,46.81531620000169,53460.2276352 2025-07-04,04:17:01.000,185,10989475,12925,0,1751602620,13050.40858106,46.82941446000041,53460.20667384001 2025-07-04,04:17:02.000,185,10989465,13165,0,1751602621,13050.415317369996,46.81531620000169,53460.22064808 2025-07-04,04:17:03.000,185,10989449,12965,0,1751602622,13050.489416780001,46.83646358999977,53460.262570800005 2025-07-04,04:17:04.000,185,10989446,12885,0,1751602623,13050.448998920001,46.80826707000233,53460.262570800005 2025-07-04,04:17:05.000,185,10989488,13205,0,1751602624,13050.489416780001,46.80826707000233,53460.22064808 2025-07-04,04:17:06.000,185,10989427,13125,0,1751602625,13050.516362019996,46.78007055000489,53460.213660960006 2025-07-04,04:17:07.000,185,10989484,13085,0,1751602626,13050.590461430002,46.80826707000233,53460.2276352 2025-07-04,04:17:08.000,185,10989455,12605,0,1751602627,13050.617406669997,46.79416881000361,53460.24160944 2025-07-04,04:17:09.000,185,10989463,12845,0,1751602628,13050.671297150002,46.83646358999977,53460.262570800005 2025-07-04,04:17:10.000,185,10989472,13045,0,1751602629,13050.691506080002,46.80121794000297,53460.311480640004 2025-07-04,04:17:11.000,185,10989431,13125,0,1751602630,13050.738660249997,46.81531620000169,53460.27654504 2025-07-04,04:17:12.000,185,10989461,13085,0,1751602631,13050.779078109997,46.843512719999126,53460.28353216001 2025-07-04,04:17:13.000,185,10989482,12765,0,1751602632,13050.799287039998,46.80826707000233,53460.31846776 2025-07-04,04:17:14.000,185,10989445,12765,0,1751602633,13050.866650139993,46.82236533000105,53460.30449352001 2025-07-04,04:17:15.000,185,10989452,12965,0,1751602634,13050.873386449988,46.850561849998485,53460.31846776 2025-07-04,04:17:16.000,185,10989450,13125,0,1751602635,13050.873386449988,46.81531620000169,53460.311480640004 2025-07-04,04:17:17.000,185,10989461,12845,0,1751602636,13050.947485859993,46.8787583700032,53460.27654504 2025-07-04,04:17:18.000,185,10989458,13245,0,1751602637,13050.940749549998,46.86466011000448,53460.30449352001 2025-07-04,04:17:19.000,185,10989465,13125,0,1751602638,13051.035057889989,46.8787583700032,53460.360390480004 2025-07-04,04:17:20.000,185,10989470,13245,0,1751602639,13051.035057889989,46.899905760001275,53460.38833896 2025-07-04,04:17:21.000,185,10989462,12965,0,1751602640,13051.163047779999,46.88580750000256,53460.32545488001 2025-07-04,04:17:22.000,185,10989470,12965,0,1751602641,13051.142838849999,46.91400401999999,53460.38833896 2025-07-04,04:17:23.000,185,10989469,12605,0,1751602642,13051.18325671,46.93515140999807,53460.4372488 2025-07-04,04:17:24.000,185,10989487,12925,0,1751602643,13051.23714718999,46.92105314999935,53460.42327456001 2025-07-04,04:17:25.000,185,10989494,13125,0,1751602644,13051.25735611999,46.93515140999807,53460.44423592 2025-07-04,04:17:26.000,185,10989452,12925,0,1751602645,13051.29777397999,46.949249670004065,53460.45821016 2025-07-04,04:17:27.000,185,10989467,12965,0,1751602646,13051.29777397999,46.956298800003424,53460.500132880006 2025-07-04,04:17:28.000,185,10989469,12925,0,1751602647,13051.351664459995,46.99154445000022,53460.48615864 2025-07-04,04:17:29.000,185,10989487,12885,0,1751602648,13051.36513708,46.99154445000022,53460.50712 2025-07-04,04:17:30.000,185,10989460,13005,0,1751602649,13051.39881862999,47.0126918399983,53460.54205560001 2025-07-04,04:17:31.000,185,10989452,13045,0,1751602650,13051.40555494,46.97039706000214,53460.528081360004 2025-07-04,04:17:32.000,185,10989487,13005,0,1751602651,13051.39881862999,46.98449532000086,53460.50712 2025-07-04,04:17:33.000,185,10989472,13125,0,1751602652,13051.452709109995,46.9774461900015,53460.528081360004 2025-07-04,04:17:34.000,185,10989456,12965,0,1751602653,13051.472918039995,46.949249670004065,53460.50712 2025-07-04,04:17:35.000,185,10989532,12885,0,1751602654,13051.49986327999,46.956298800003424,53460.549042720006 2025-07-04,04:17:36.000,185,10989455,12885,0,1751602655,13051.52680852,46.956298800003424,53460.549042720006 2025-07-04,04:17:37.000,185,10989415,12765,0,1751602656,13051.573962689996,46.9774461900015,53460.63288816 2025-07-04,04:17:38.000,185,10989500,13205,0,1751602657,13051.62785317,46.949249670004065,53460.58397832 2025-07-04,04:17:39.000,185,10989490,12965,0,1751602658,13051.60764424,46.949249670004065,53460.63987528001 2025-07-04,04:17:40.000,185,10989470,13005,0,1751602659,13051.654798409996,46.93515140999807,53460.63288816 2025-07-04,04:17:41.000,185,10989481,13005,0,1751602660,13051.654798409996,46.92105314999935,53460.68878512001 2025-07-04,04:17:42.000,185,10989491,12885,0,1751602661,13051.675007339996,46.942200540004706,53460.681798 2025-07-04,04:17:43.000,185,10989490,13165,0,1751602662,13051.701952579991,46.96334793000278,53460.75865632001 2025-07-04,04:17:44.000,185,10989484,12965,0,1751602663,13051.701952579991,46.97039706000214,53460.72372072 2025-07-04,04:17:45.000,185,10989471,12765,0,1751602664,13051.715425199996,46.942200540004706,53460.70974648001 2025-07-04,04:17:46.000,185,10989470,12965,0,1751602665,13051.796260919997,46.942200540004706,53460.77961768 2025-07-04,04:17:47.000,185,10989476,12845,0,1751602666,13051.776051989997,46.9774461900015,53460.77263056 2025-07-04,04:17:48.000,185,10989519,12925,0,1751602667,13051.829942470002,46.98449532000086,53460.80057904 2025-07-04,04:17:49.000,185,10989508,12845,0,1751602668,13051.816469849997,46.9774461900015,53460.79359192 2025-07-04,04:17:50.000,185,10989515,12925,0,1751602669,13051.870360330002,46.942200540004706,53460.77961768 2025-07-04,04:17:51.000,185,10989497,12925,0,1751602670,13051.870360330002,46.942200540004706,53460.77961768 2025-07-04,04:17:52.000,185,10989441,12845,0,1751602671,13051.890569260002,46.91400401999999,53460.79359192 2025-07-04,04:17:53.000,185,10989494,13005,0,1751602672,13051.904041879992,46.96334793000278,53460.79359192 2025-07-04,04:17:54.000,185,10989507,12845,0,1751602673,13051.910778190002,46.9774461900015,53460.8215404 2025-07-04,04:17:55.000,185,10989492,13005,0,1751602674,13051.984877599993,46.93515140999807,53460.84250176 2025-07-04,04:17:56.000,185,10989506,12605,0,1751602675,13052.045504389993,46.949249670004065,53460.884424480006 2025-07-04,04:17:57.000,185,10989525,12805,0,1751602676,13052.018559149998,46.92810227999871,53460.80756616001 2025-07-04,04:17:58.000,185,10989487,12965,0,1751602677,13052.126340109993,46.892856630001916,53460.89839872 2025-07-04,04:17:59.000,185,10989514,12965,0,1751602678,13052.099394869998,46.8787583700032,53460.8914116 2025-07-04,04:18:00.000,185,10989488,12965,0,1751602679,13052.166757969993,46.8787583700032,53460.90538584001 2025-07-04,04:18:01.000,185,10989476,13045,0,1751602680,13052.234121069989,46.88580750000256,53460.884424480006 2025-07-04,04:18:02.000,185,10989456,12845,0,1751602681,13052.200439519998,46.857610979997844,53460.87743736001 2025-07-04,04:18:03.000,185,10989491,12765,0,1751602682,13052.227384759994,46.83646358999977,53460.933334320005 2025-07-04,04:18:04.000,185,10989470,13125,0,1751602683,13052.267802619994,46.850561849998485,53460.91237296 2025-07-04,04:18:05.000,185,10989441,13125,0,1751602684,13052.254329999989,46.857610979997844,53460.94032144 2025-07-04,04:18:06.000,185,10989441,12845,0,1751602685,13052.294747859989,46.87170924000384,53460.87045024 2025-07-04,04:18:07.000,185,10989500,12765,0,1751602686,13052.301484169999,46.82941446000041,53460.91936008 2025-07-04,04:18:08.000,185,10989538,12805,0,1751602687,13052.37558357999,46.81531620000169,53460.96826992 2025-07-04,04:18:09.000,185,10989482,12605,0,1751602688,13052.328429409994,46.80826707000233,53461.01717976 2025-07-04,04:18:10.000,185,10989471,12845,0,1751602689,13052.35537464999,46.83646358999977,53461.003205520006 2025-07-04,04:18:11.000,185,10989429,12885,0,1751602690,13052.39579250999,46.82236533000105,53460.99621840001 2025-07-04,04:18:12.000,185,10989494,12725,0,1751602691,13052.429474059994,46.83646358999977,53461.003205520006 2025-07-04,04:18:13.000,185,10989484,13125,0,1751602692,13052.42273775,46.82236533000105,53460.982244160004 2025-07-04,04:18:14.000,185,10989489,12965,0,1751602693,13052.429474059994,46.82236533000105,53460.982244160004 2025-07-04,04:18:15.000,185,10989485,12965,0,1751602694,13052.40252882,46.83646358999977,53460.9612828 2025-07-04,04:18:16.000,185,10989490,12885,0,1751602695,13052.42273775,46.83646358999977,53460.96826992 2025-07-04,04:18:17.000,185,10989457,12885,0,1751602696,13052.469891919995,46.843512719999126,53460.97525704001 2025-07-04,04:18:18.000,185,10989474,12765,0,1751602697,13052.44294668,46.82941446000041,53461.04512824001 2025-07-04,04:18:19.000,185,10989499,13005,0,1751602698,13052.50357347,46.857610979997844,53461.02416688001 2025-07-04,04:18:20.000,185,10989478,12965,0,1751602699,13052.490100849995,46.8787583700032,53461.01019264 2025-07-04,04:18:21.000,185,10989483,12925,0,1751602700,13052.50357347,46.857610979997844,53461.04512824001 2025-07-04,04:18:22.000,185,10989504,13005,0,1751602701,13052.43621036999,46.88580750000256,53461.01717976 2025-07-04,04:18:23.000,185,10989495,13085,0,1751602702,13052.45641929999,46.86466011000448,53461.04512824001 2025-07-04,04:18:24.000,185,10989473,12845,0,1751602703,13052.44294668,46.850561849998485,53461.01717976 2025-07-04,04:18:25.000,185,10989487,13045,0,1751602704,13052.45641929999,46.91400401999999,53461.04512824001 2025-07-04,04:18:26.000,185,10989472,12965,0,1751602705,13052.449682989994,46.892856630001916,53460.982244160004 2025-07-04,04:18:27.000,185,10989481,12885,0,1751602706,13052.42273775,46.899905760001275,53461.08006384 2025-07-04,04:18:28.000,185,10989475,12965,0,1751602707,13052.41600143999,46.93515140999807,53461.01019264 2025-07-04,04:18:29.000,185,10989455,13165,0,1751602708,13052.389056199994,46.906954890000634,53461.052115360006 2025-07-04,04:18:30.000,185,10989484,12885,0,1751602709,13052.41600143999,46.949249670004065,53461.03814112 2025-07-04,04:18:31.000,185,10989496,12845,0,1751602710,13052.382319889999,46.92105314999935,53461.01717976 2025-07-04,04:18:32.000,185,10989476,13045,0,1751602711,13052.368847269994,46.906954890000634,53461.003205520006 2025-07-04,04:18:33.000,185,10989492,13125,0,1751602712,13052.37558357999,46.8787583700032,53461.02416688001 2025-07-04,04:18:34.000,185,10989504,12965,0,1751602713,13052.382319889999,46.906954890000634,53461.02416688001 2025-07-04,04:18:35.000,185,10989478,12925,0,1751602714,13052.37558357999,46.906954890000634,53461.01019264 2025-07-04,04:18:36.000,185,10989448,12805,0,1751602715,13052.328429409994,46.899905760001275,53460.982244160004 2025-07-04,04:18:37.000,185,10989488,12845,0,1751602716,13052.33516571999,46.8787583700032,53460.94730856 2025-07-04,04:18:38.000,185,10989491,13085,0,1751602717,13052.35537464999,46.892856630001916,53460.97525704001 2025-07-04,04:18:39.000,185,10989426,12965,0,1751602718,13052.234121069989,46.892856630001916,53460.92634720001 2025-07-04,04:18:40.000,185,10989475,13205,0,1751602719,13052.267802619994,46.906954890000634,53460.92634720001 2025-07-04,04:18:41.000,185,10989550,12805,0,1751602720,13052.234121069989,46.949249670004065,53460.84250176 2025-07-04,04:18:42.000,185,10989422,12965,0,1751602721,13052.180230589998,46.92105314999935,53460.91936008 2025-07-04,04:18:43.000,185,10989474,12765,0,1751602722,13052.180230589998,46.92810227999871,53460.89839872 2025-07-04,04:18:44.000,185,10989446,13125,0,1751602723,13052.153285349988,46.92810227999871,53460.8914116 2025-07-04,04:18:45.000,185,10989497,13125,0,1751602724,13052.133076419988,46.92810227999871,53460.89839872 2025-07-04,04:18:46.000,185,10989462,12965,0,1751602725,13052.112867489988,46.956298800003424,53460.8215404 2025-07-04,04:18:47.000,185,10989505,13285,0,1751602726,13052.092658559988,46.93515140999807,53460.933334320005 2025-07-04,04:18:48.000,185,10989479,12805,0,1751602727,13052.011822840002,46.92105314999935,53460.85647600001 2025-07-04,04:18:49.000,185,10989484,13045,0,1751602728,13051.998350219998,46.93515140999807,53460.85647600001 2025-07-04,04:18:50.000,185,10989526,12925,0,1751602729,13051.957932359997,46.92810227999871,53460.863463120004 2025-07-04,04:18:51.000,185,10989515,13005,0,1751602730,13051.897305569997,46.93515140999807,53460.8215404 2025-07-04,04:18:52.000,185,10989556,12685,0,1751602731,13051.877096639997,46.91400401999999,53460.79359192 2025-07-04,04:18:53.000,185,10989496,13085,0,1751602732,13051.890569260002,46.92810227999871,53460.77263056 2025-07-04,04:18:54.000,185,10989471,12765,0,1751602733,13051.816469849997,46.93515140999807,53460.77263056 2025-07-04,04:18:55.000,185,10989492,13005,0,1751602734,13051.776051989997,46.892856630001916,53460.75865632001 2025-07-04,04:18:56.000,185,10989432,13005,0,1751602735,13051.769315680001,46.906954890000634,53460.73769496001 2025-07-04,04:18:57.000,185,10989471,12925,0,1751602736,13051.701952579991,46.86466011000448,53460.695772240004 2025-07-04,04:18:58.000,185,10989501,13125,0,1751602737,13051.62785317,46.88580750000256,53460.646862400004 2025-07-04,04:18:59.000,185,10989494,13125,0,1751602738,13051.594171619996,46.87170924000384,53460.65384952 2025-07-04,04:19:00.000,185,10989474,12725,0,1751602739,13051.533544829996,46.850561849998485,53460.667823760006 2025-07-04,04:19:01.000,185,10989495,12925,0,1751602740,13051.493126969996,46.857610979997844,53460.549042720006 2025-07-04,04:19:02.000,185,10989470,12925,0,1751602741,13051.452709109995,46.82236533000105,53460.57000408001 2025-07-04,04:19:03.000,185,10989497,12605,0,1751602742,13051.37860969999,46.82236533000105,53460.48615864 2025-07-04,04:19:04.000,185,10989456,13005,0,1751602743,13051.32471922,46.81531620000169,53460.51410712 2025-07-04,04:19:05.000,185,10989496,13125,0,1751602744,13051.27756504999,46.78711968000425,53460.479171520004 2025-07-04,04:19:06.000,185,10989481,13285,0,1751602745,13051.169784089994,46.80121794000297,53460.39532608 2025-07-04,04:19:07.000,185,10989447,13085,0,1751602746,13051.129366229994,46.75187403000018,53460.34641624 2025-07-04,04:19:08.000,185,10989477,13005,0,1751602747,13051.048530509994,46.74482490000082,53460.332442000006 2025-07-04,04:19:09.000,185,10989483,13125,0,1751602748,13051.041794199999,46.74482490000082,53460.31846776 2025-07-04,04:19:10.000,185,10989474,12965,0,1751602749,13050.947485859993,46.73777577000146,53460.26955792 2025-07-04,04:19:11.000,185,10989482,12925,0,1751602750,13050.880122759998,46.75187403000018,53460.262570800005 2025-07-04,04:19:12.000,185,10989480,13165,0,1751602751,13050.846441209993,46.723677510002744,53460.23462232001 2025-07-04,04:19:13.000,185,10989510,13045,0,1751602752,13050.846441209993,46.709579250004026,53460.19968672 2025-07-04,04:19:14.000,185,10989457,13125,0,1751602753,13050.758869179997,46.716628380003385,53460.11584128001 2025-07-04,04:19:15.000,185,10989480,13045,0,1751602754,13050.711715010002,46.68843185999867,53460.08789280001 2025-07-04,04:19:16.000,185,10989483,13205,0,1751602755,13050.671297150002,46.68843185999867,53460.10186704 2025-07-04,04:19:17.000,185,10989496,13005,0,1751602756,13050.664560839992,46.68843185999867,53459.997060240006 2025-07-04,04:19:18.000,185,10989465,12845,0,1751602757,13050.583725119992,46.68843185999867,53459.96911176001 2025-07-04,04:19:19.000,185,10989513,13085,0,1751602758,13050.496153089996,46.68843185999867,53459.96212464 2025-07-04,04:19:20.000,185,10989490,12845,0,1751602759,13050.502889399992,46.69548098999803,53459.94116328 2025-07-04,04:19:21.000,185,10989506,12965,0,1751602760,13050.428789990001,46.70253012000467,53459.86430496 2025-07-04,04:19:22.000,185,10989474,13125,0,1751602761,13050.401844749991,46.674333599999954,53459.808408000004 2025-07-04,04:19:23.000,185,10989489,13005,0,1751602762,13050.32100902999,46.64613708000252,53459.74552392 2025-07-04,04:19:24.000,185,10989501,13245,0,1751602763,13050.30753641,46.617940559997805,53459.73154968001 2025-07-04,04:19:25.000,185,10989491,12765,0,1751602764,13050.334481649996,46.6320388200038,53459.70360120001 2025-07-04,04:19:26.000,185,10989498,12845,0,1751602765,13050.22670069,46.59679316999973,53459.65469136001 2025-07-04,04:19:27.000,185,10989438,12925,0,1751602766,13050.24017330999,46.58974404000037,53459.64770424 2025-07-04,04:19:28.000,185,10989480,12685,0,1751602767,13050.213228069995,46.58974404000037,53459.55687168 2025-07-04,04:19:29.000,185,10989490,12765,0,1751602768,13050.19975544999,46.57564578000165,53459.56385880001 2025-07-04,04:19:30.000,185,10989490,13045,0,1751602769,13050.24017330999,46.60384229999909,53459.542897440006 2025-07-04,04:19:31.000,185,10989529,13125,0,1751602770,13050.213228069995,46.6320388200038,53459.48001336 2025-07-04,04:19:32.000,185,10989476,13045,0,1751602771,13050.1660739,46.59679316999973,53459.459052 2025-07-04,04:19:33.000,185,10989480,12925,0,1751602772,13050.1660739,46.65318621000188,53459.46603912001 2025-07-04,04:19:34.000,185,10989455,12605,0,1751602773,13050.15933758999,46.63908795000316,53459.41712928001 2025-07-04,04:19:35.000,185,10989511,13125,0,1751602774,13050.11891972999,46.63908795000316,53459.34725808001 2025-07-04,04:19:36.000,185,10989492,13045,0,1751602775,13050.152601279995,46.65318621000188,53459.3891808 2025-07-04,04:19:37.000,185,10989536,12685,0,1751602776,13050.09871079999,46.667284470000595,53459.36123232 2025-07-04,04:19:38.000,185,10989426,12845,0,1751602777,13050.07850186999,46.674333599999954,53459.31232248 2025-07-04,04:19:39.000,185,10989496,13205,0,1751602778,13050.06502925,46.667284470000595,53459.27039976 2025-07-04,04:19:40.000,185,10989471,12965,0,1751602779,13050.04482032,46.667284470000595,53459.23546416 2025-07-04,04:19:41.000,185,10989509,12685,0,1751602780,13050.051556629995,46.70253012000467,53459.19354144 2025-07-04,04:19:42.000,185,10989481,12885,0,1751602781,13050.00440246,46.70253012000467,53459.186554320004 2025-07-04,04:19:43.000,185,10989468,12765,0,1751602782,13049.98419353,46.709579250004026,53459.15161872001 2025-07-04,04:19:44.000,185,10989504,12965,0,1751602783,13049.95724828999,46.69548098999803,53459.10270888 2025-07-04,04:19:45.000,185,10989456,12965,0,1751602784,13049.950511979994,46.73777577000146,53459.1446316 2025-07-04,04:19:46.000,185,10989479,12885,0,1751602785,13049.883148879999,46.73777577000146,53459.12367024 2025-07-04,04:19:47.000,185,10989486,12765,0,1751602786,13049.883148879999,46.74482490000082,53459.08174752001 2025-07-04,04:19:48.000,185,10989511,12845,0,1751602787,13049.842731019999,46.77302141999826,53459.05379904 2025-07-04,04:19:49.000,185,10989532,12925,0,1751602788,13049.815785779989,46.79416881000361,53459.03283768001 2025-07-04,04:19:50.000,185,10989495,13245,0,1751602789,13049.741686369998,46.80826707000233,53459.01187632001 2025-07-04,04:19:51.000,185,10989459,13125,0,1751602790,13049.681059579998,46.83646358999977,53458.94899224 2025-07-04,04:19:52.000,185,10989486,13245,0,1751602791,13049.647378029993,46.82941446000041,53458.921043760005 2025-07-04,04:19:53.000,185,10989546,13005,0,1751602792,13049.647378029993,46.88580750000256,53458.88610816 2025-07-04,04:19:54.000,185,10989443,12845,0,1751602793,13049.580014929998,46.88580750000256,53458.851172560004 2025-07-04,04:19:55.000,185,10989456,12965,0,1751602794,13049.512651830002,46.82941446000041,53458.84418544001 2025-07-04,04:19:56.000,185,10989469,12845,0,1751602795,13049.458761349997,46.8787583700032,53458.79527560001 2025-07-04,04:19:57.000,185,10989451,13005,0,1751602796,13049.418343489997,46.899905760001275,53458.753352880005 2025-07-04,04:19:58.000,185,10989522,13165,0,1751602797,13049.425079799992,46.899905760001275,53458.72540440001 2025-07-04,04:19:59.000,185,10989526,12885,0,1751602798,13049.350980390001,46.92105314999935,53458.655533200006 2025-07-04,04:20:00.000,185,10989491,13125,0,1751602799,13049.337507769997,46.9774461900015,53458.6904688 2025-07-04,04:20:01.000,185,10989481,12925,0,1751602800,13049.330771460001,47.03383923000365,53458.634571840004 2025-07-04,04:20:02.000,185,10989508,12805,0,1751602801,13049.290353600001,47.04793749000237,53458.6205976 2025-07-04,04:20:03.000,185,10989496,13005,0,1751602802,13049.202781569991,47.069084880000446,53458.59264912 2025-07-04,04:20:04.000,185,10989523,12765,0,1751602803,13049.236463119996,47.069084880000446,53458.6205976 2025-07-04,04:20:05.000,185,10989475,13045,0,1751602804,13049.202781569991,47.09023226999852,53458.57867488001 2025-07-04,04:20:06.000,185,10989481,12925,0,1751602805,13049.196045259996,47.09728139999788,53458.59963624 2025-07-04,04:20:07.000,185,10989484,13045,0,1751602806,13049.182572639991,47.076134009999805,53458.56470064 2025-07-04,04:20:08.000,185,10989551,12805,0,1751602807,13049.18930895,47.118428790003236,53458.42495824 2025-07-04,04:20:09.000,185,10989529,12925,0,1751602808,13049.162363709991,47.13957618000131,53458.466880960004 2025-07-04,04:20:10.000,185,10989481,13085,0,1751602809,13049.14889109,47.132527050001954,53458.39700976 2025-07-04,04:20:11.000,185,10989515,12885,0,1751602810,13049.10847323,47.17482182999811,53458.39700976 2025-07-04,04:20:12.000,185,10989533,12765,0,1751602811,13049.12194584999,47.19596922000346,53458.33412568 2025-07-04,04:20:13.000,185,10989535,12925,0,1751602812,13049.08152798999,47.21006748000218,53458.28521584 2025-07-04,04:20:14.000,185,10989549,13205,0,1751602813,13049.12194584999,47.252362259998336,53458.3061772 2025-07-04,04:20:15.000,185,10989465,12885,0,1751602814,13049.12194584999,47.26646052000433,53458.25726736 2025-07-04,04:20:16.000,185,10989538,13005,0,1751602815,13049.095000609996,47.26646052000433,53458.27822872 2025-07-04,04:20:17.000,185,10989487,12885,0,1751602816,13049.08152798999,47.259411389997695,53458.19438328001 2025-07-04,04:20:18.000,185,10989556,13005,0,1751602817,13049.08152798999,47.294657040001766,53458.201370400006 2025-07-04,04:20:19.000,185,10989563,12685,0,1751602818,13049.06131905999,47.315804429999844,53458.180409040004 2025-07-04,04:20:20.000,185,10989437,12765,0,1751602819,13049.00069226999,47.33695181999792,53458.17342192001 2025-07-04,04:20:21.000,185,10989464,12965,0,1751602820,13049.014164889995,47.38629573000071,53458.17342192001 2025-07-04,04:20:22.000,185,10989471,13125,0,1751602821,13049.00742858,47.365148340002634,53458.0965636 2025-07-04,04:20:23.000,185,10989514,12925,0,1751602822,13049.00069226999,47.40039398999943,53458.08957648 2025-07-04,04:20:24.000,185,10989487,13005,0,1751602823,13048.98048333999,47.37924660000135,53458.04765376 2025-07-04,04:20:25.000,185,10989469,12805,0,1751602824,13048.98721965,47.40039398999943,53458.033679520006 2025-07-04,04:20:26.000,185,10989502,13005,0,1751602825,13048.94006547999,47.4356396400035,53457.95682120001 2025-07-04,04:20:27.000,185,10989498,13205,0,1751602826,13048.94006547999,47.46383616000094,53457.95682120001 2025-07-04,04:20:28.000,185,10989525,13125,0,1751602827,13048.886175,47.51318007000373,53457.92887272 2025-07-04,04:20:29.000,185,10989520,12925,0,1751602828,13048.86596607,47.5695731099986,53457.963808320004 2025-07-04,04:20:30.000,185,10989479,12765,0,1751602829,13048.791866659994,47.56252397999924,53457.9218856 2025-07-04,04:20:31.000,185,10989524,13085,0,1751602830,13048.78513035,47.59776963000331,53457.90092424 2025-07-04,04:20:32.000,185,10989506,12765,0,1751602831,13048.73797617999,47.583671370004595,53457.865988640006 2025-07-04,04:20:33.000,185,10989473,12925,0,1751602832,13048.69755831999,47.61186789000203,53457.817078800006 2025-07-04,04:20:34.000,185,10989502,13045,0,1751602833,13048.630195219994,47.60481876000267,53457.845027280004 2025-07-04,04:20:35.000,185,10989484,13005,0,1751602834,13048.636931529989,47.583671370004595,53457.7821432 2025-07-04,04:20:36.000,185,10989505,12925,0,1751602835,13048.589777359994,47.61891702000139,53457.70528488 2025-07-04,04:20:37.000,185,10989481,12765,0,1751602836,13048.549359499993,47.64006440999947,53457.712272 2025-07-04,04:20:38.000,185,10989499,13125,0,1751602837,13048.508941639993,47.63301528000011,53457.66336216 2025-07-04,04:20:39.000,185,10989518,13125,0,1751602838,13048.421369609998,47.66121180000482,53457.649387920006 2025-07-04,04:20:40.000,185,10989499,12925,0,1751602839,13048.428105919993,47.67531006000354,53457.65637504 2025-07-04,04:20:41.000,185,10989497,12885,0,1751602840,13048.380951749998,47.68940832000226,53457.55855536 2025-07-04,04:20:42.000,185,10989505,12765,0,1751602841,13048.387688059993,47.68940832000226,53457.55855536 2025-07-04,04:20:43.000,185,10989523,13125,0,1751602842,13048.320324959997,47.710555710000335,53457.530606880006 2025-07-04,04:20:44.000,185,10989523,13005,0,1751602843,13048.320324959997,47.752850490003766,53457.48868416 2025-07-04,04:20:45.000,185,10989500,13125,0,1751602844,13048.252961860002,47.73875222999777,53457.460735680004 2025-07-04,04:20:46.000,185,10989518,12765,0,1751602845,13048.219280309997,47.73875222999777,53457.45374856001 2025-07-04,04:20:47.000,185,10989500,13125,0,1751602846,13048.158653519997,47.752850490003766,53457.30003192 2025-07-04,04:20:48.000,185,10989509,13045,0,1751602847,13048.131708280001,47.766948750002484,53457.341954640004 2025-07-04,04:20:49.000,185,10989508,12925,0,1751602848,13048.098026729996,47.80924352999864,53457.35592888001 2025-07-04,04:20:50.000,185,10989504,12965,0,1751602849,13048.050872560001,47.80219439999928,53457.27907056 2025-07-04,04:20:51.000,185,10989528,13205,0,1751602850,13048.030663630001,47.86563657000079,53457.23016072 2025-07-04,04:20:52.000,185,10989515,12845,0,1751602851,13048.017191009996,47.886783959998866,53457.195225120005 2025-07-04,04:20:53.000,185,10989509,12725,0,1751602852,13048.044136249991,47.90088222000486,53457.18125088 2025-07-04,04:20:54.000,185,10989522,12805,0,1751602853,13047.976773149996,47.943177000001015,53457.16727664001 2025-07-04,04:20:55.000,185,10989515,13045,0,1751602854,13048.017191009996,47.999570040003164,53457.16028952 2025-07-04,04:20:56.000,185,10989510,12765,0,1751602855,13047.92961898,48.02071743000124,53457.09041832 2025-07-04,04:20:57.000,185,10989529,12845,0,1751602856,13047.97003684,48.0277665600006,53457.076444080005 2025-07-04,04:20:58.000,185,10989512,13285,0,1751602857,13047.956564219996,48.05596307999804,53457.09041832 2025-07-04,04:20:59.000,185,10989508,12765,0,1751602858,13047.94982791,48.119405249999545,53457.06246984 2025-07-04,04:21:00.000,185,10989554,13005,0,1751602859,13047.97003684,48.18284742000105,53457.02054712001 2025-07-04,04:21:01.000,185,10989528,12965,0,1751602860,13047.97003684,48.18989655000041,53456.9436888 2025-07-04,04:21:02.000,185,10989485,13285,0,1751602861,13048.017191009996,48.23219133000384,53456.957663040004 2025-07-04,04:21:03.000,185,10989509,12925,0,1751602862,13048.023927319991,48.24628959000256,53456.98561152 2025-07-04,04:21:04.000,185,10989547,13285,0,1751602863,13048.010454700001,48.295633499998075,53456.90176608001 2025-07-04,04:21:05.000,185,10989522,13085,0,1751602864,13048.077817799996,48.30973176000407,53456.90176608001 2025-07-04,04:21:06.000,185,10989467,12965,0,1751602865,13048.091290420001,48.31678089000343,53456.8738176 2025-07-04,04:21:07.000,185,10989473,13085,0,1751602866,13048.124971969992,48.352026540000224,53456.8738176 2025-07-04,04:21:08.000,185,10989544,12965,0,1751602867,13048.178862449997,48.352026540000224,53456.85285624001 2025-07-04,04:21:09.000,185,10989515,12845,0,1751602868,13048.205807689992,48.401370450003014,53456.82490776 2025-07-04,04:21:10.000,185,10989494,12845,0,1751602869,13048.246225549992,48.394321320003655,53456.82490776 2025-07-04,04:21:11.000,185,10989472,13165,0,1751602870,13048.293379720002,48.43661609999981,53456.8738176 2025-07-04,04:21:12.000,185,10989518,13245,0,1751602871,13048.293379720002,48.42251784000109,53456.83189488001 2025-07-04,04:21:13.000,185,10989460,12885,0,1751602872,13048.387688059993,48.44366522999917,53456.86683048 2025-07-04,04:21:14.000,185,10989530,12885,0,1751602873,13048.434842229988,48.42956697000045,53456.88080472001 2025-07-04,04:21:15.000,185,10989506,12925,0,1751602874,13048.441578539998,48.45071435999853,53456.8738176 2025-07-04,04:21:16.000,185,10989516,13205,0,1751602875,13048.522414259998,48.47891088000324,53456.838882000004 2025-07-04,04:21:17.000,185,10989510,12885,0,1751602876,13048.542623189998,48.50005827000132,53456.86683048 2025-07-04,04:21:18.000,185,10989469,13005,0,1751602877,13048.576304739989,48.49300914000196,53456.88080472001 2025-07-04,04:21:19.000,185,10989474,12765,0,1751602878,13048.576304739989,48.47891088000324,53456.8738176 2025-07-04,04:21:20.000,185,10989493,12765,0,1751602879,13048.616722599989,48.4859600100026,53456.908753200005 2025-07-04,04:21:21.000,185,10989535,13165,0,1751602880,13048.630195219994,48.521205659999396,53456.8738176 2025-07-04,04:21:22.000,185,10989456,13125,0,1751602881,13048.670613079994,48.50710740000068,53456.90176608001 2025-07-04,04:21:23.000,185,10989481,13005,0,1751602882,13048.657140459989,48.50005827000132,53456.91574032 2025-07-04,04:21:24.000,185,10989479,13165,0,1751602883,13048.731239869994,48.528254789998755,53456.96465016 2025-07-04,04:21:25.000,185,10989483,13205,0,1751602884,13048.76492142,48.535303919998114,53456.84586912 2025-07-04,04:21:26.000,185,10989476,12925,0,1751602885,13048.79860296999,48.54235305000475,53456.92971456001 2025-07-04,04:21:27.000,185,10989510,13285,0,1751602886,13048.79860296999,48.54235305000475,53456.88779184 2025-07-04,04:21:28.000,185,10989463,12845,0,1751602887,13048.872702379995,48.521205659999396,53456.957663040004 2025-07-04,04:21:29.000,185,10989475,12965,0,1751602888,13048.84575714,48.528254789998755,53456.92272744 2025-07-04,04:21:30.000,185,10989492,12805,0,1751602889,13048.89964761999,48.54235305000475,53456.99958576001 2025-07-04,04:21:31.000,185,10989453,12965,0,1751602890,13048.886175,48.535303919998114,53456.96465016 2025-07-04,04:21:32.000,185,10989465,12925,0,1751602891,13048.886175,48.51415653000004,53456.978624400006 2025-07-04,04:21:33.000,185,10989469,12845,0,1751602892,13048.872702379995,48.54235305000475,53456.98561152 2025-07-04,04:21:34.000,185,10989498,12965,0,1751602893,13048.92659286,48.528254789998755,53457.01356 2025-07-04,04:21:35.000,185,10989491,12845,0,1751602894,13048.89964761999,48.535303919998114,53457.02054712001 2025-07-04,04:21:36.000,185,10989517,13085,0,1751602895,13048.94680179,48.528254789998755,53457.04150848 2025-07-04,04:21:37.000,185,10989463,12885,0,1751602896,13048.953538099995,48.570549570002186,53457.06945696001 2025-07-04,04:21:38.000,185,10989486,12925,0,1751602897,13048.953538099995,48.570549570002186,53457.11137968 2025-07-04,04:21:39.000,185,10989506,13165,0,1751602898,13048.96701072,48.577598700001545,53457.13932816001 2025-07-04,04:21:40.000,185,10989487,12885,0,1751602899,13048.96027440999,48.584647830000904,53457.13234104 2025-07-04,04:21:41.000,185,10989537,12605,0,1751602900,13048.953538099995,48.6198934799977,53457.146315280006 2025-07-04,04:21:42.000,185,10989480,13045,0,1751602901,13048.98721965,48.59874608999962,53457.0834312 2025-07-04,04:21:43.000,185,10989475,13045,0,1751602902,13049.00069226999,48.60579521999898,53457.11137968 2025-07-04,04:21:44.000,185,10989493,12765,0,1751602903,13048.98048333999,48.59169696000026,53457.13932816001 2025-07-04,04:21:45.000,185,10989459,13165,0,1751602904,13048.98048333999,48.577598700001545,53457.174263760004 2025-07-04,04:21:46.000,185,10989533,12765,0,1751602905,13049.00069226999,48.59874608999962,53457.174263760004 2025-07-04,04:21:47.000,185,10989472,12805,0,1751602906,13048.98721965,48.55645131000347,53457.18125088 2025-07-04,04:21:48.000,185,10989486,13045,0,1751602907,13048.98721965,48.55645131000347,53457.21618648001 2025-07-04,04:21:49.000,185,10989494,12965,0,1751602908,13049.00069226999,48.54235305000475,53457.2231736 2025-07-04,04:21:50.000,185,10989519,12965,0,1751602909,13048.96027440999,48.56350044000283,53457.195225120005 2025-07-04,04:21:51.000,185,10989489,12965,0,1751602910,13048.94680179,48.577598700001545,53457.20221224 2025-07-04,04:21:52.000,185,10989507,13045,0,1751602911,13048.96027440999,48.55645131000347,53457.23714784001 2025-07-04,04:21:53.000,185,10989519,13045,0,1751602912,13048.96027440999,48.55645131000347,53457.20919936 2025-07-04,04:21:54.000,185,10989446,12765,0,1751602913,13048.96027440999,48.55645131000347,53457.21618648001 2025-07-04,04:21:55.000,185,10989467,13005,0,1751602914,13048.98721965,48.570549570002186,53457.26509632001 2025-07-04,04:21:56.000,185,10989557,12925,0,1751602915,13048.953538099995,48.584647830000904,53457.21618648001 2025-07-04,04:21:57.000,185,10989458,12965,0,1751602916,13049.00069226999,48.577598700001545,53457.26509632001 2025-07-04,04:21:58.000,185,10989486,12805,0,1751602917,13049.00069226999,48.577598700001545,53457.27907056 2025-07-04,04:21:59.000,185,10989520,13205,0,1751602918,13048.96701072,48.55645131000347,53457.27208344 2025-07-04,04:22:00.000,185,10989466,12525,0,1751602919,13048.993955959995,48.577598700001545,53457.30701904001 2025-07-04,04:22:01.000,185,10989469,13005,0,1751602920,13048.953538099995,48.577598700001545,53457.293044800004 2025-07-04,04:22:02.000,185,10989474,12685,0,1751602921,13049.02763751,48.56350044000283,53457.35592888001 2025-07-04,04:22:03.000,185,10989461,13045,0,1751602922,13049.02763751,48.54940218000411,53457.314006160006 2025-07-04,04:22:04.000,185,10989485,13085,0,1751602923,13049.054582749995,48.584647830000904,53457.3279804 2025-07-04,04:22:05.000,185,10989478,12925,0,1751602924,13049.04111012999,48.56350044000283,53457.362916000005 2025-07-04,04:22:06.000,185,10989516,12965,0,1751602925,13049.054582749995,48.55645131000347,53457.36990312 2025-07-04,04:22:07.000,185,10989484,12805,0,1751602926,13049.054582749995,48.570549570002186,53457.36990312 2025-07-04,04:22:08.000,185,10989498,13045,0,1751602927,13049.08152798999,48.56350044000283,53457.35592888001 2025-07-04,04:22:09.000,185,10989488,12965,0,1751602928,13049.034373819995,48.59169696000026,53457.341954640004 2025-07-04,04:22:10.000,185,10989501,12925,0,1751602929,13049.02763751,48.6198934799977,53457.36990312 2025-07-04,04:22:11.000,185,10989459,12765,0,1751602930,13049.014164889995,48.59874608999962,53457.42580008 2025-07-04,04:22:12.000,185,10989459,13125,0,1751602931,13049.02763751,48.633991740003694,53457.43278720001 2025-07-04,04:22:13.000,185,10989455,12925,0,1751602932,13048.993955959995,48.64104087000305,53457.43977432 2025-07-04,04:22:14.000,185,10989474,12965,0,1751602933,13049.034373819995,48.66218826000113,53457.48868416 2025-07-04,04:22:15.000,185,10989460,12685,0,1751602934,13049.054582749995,48.67628651999985,53457.481697040006 2025-07-04,04:22:16.000,185,10989495,13045,0,1751602935,13049.034373819995,48.697433909997926,53457.47470992001 2025-07-04,04:22:17.000,185,10989471,13205,0,1751602936,13049.00069226999,48.72563043000264,53457.49567128 2025-07-04,04:22:18.000,185,10989508,12765,0,1751602937,13049.014164889995,48.73972869000136,53457.49567128 2025-07-04,04:22:19.000,185,10989461,12765,0,1751602938,13049.00742858,48.803170860002865,53457.51663264 2025-07-04,04:22:20.000,185,10989415,13125,0,1751602939,13049.054582749995,48.73972869000136,53457.49567128 2025-07-04,04:22:21.000,185,10989474,13005,0,1751602940,13049.054582749995,48.760876079999434,53457.509645520004 2025-07-04,04:22:22.000,185,10989451,12885,0,1751602941,13049.02090119999,48.796121730003506,53457.50265840001 2025-07-04,04:22:23.000,185,10989480,12845,0,1751602942,13049.04784644,48.78202347000479,53457.48868416 2025-07-04,04:22:24.000,185,10989499,12965,0,1751602943,13049.034373819995,48.796121730003506,53457.530606880006 2025-07-04,04:22:25.000,185,10989464,12845,0,1751602944,13049.014164889995,48.81726912000158,53457.509645520004 2025-07-04,04:22:26.000,185,10989475,13125,0,1751602945,13049.04111012999,48.78907260000415,53457.56554248 2025-07-04,04:22:27.000,185,10989448,12885,0,1751602946,13049.02090119999,48.81726912000158,53457.55156824001 2025-07-04,04:22:28.000,185,10989491,13165,0,1751602947,13049.00742858,48.803170860002865,53457.530606880006 2025-07-04,04:22:29.000,185,10989495,12685,0,1751602948,13049.00069226999,48.82431825000094,53457.55855536 2025-07-04,04:22:30.000,185,10989532,13165,0,1751602949,13049.04784644,48.77497433999815,53457.54458112 2025-07-04,04:22:31.000,185,10989437,12845,0,1751602950,13049.014164889995,48.810219990002224,53457.49567128 2025-07-04,04:22:32.000,185,10989459,12925,0,1751602951,13048.98721965,48.84546563999902,53457.579516720005 2025-07-04,04:22:33.000,185,10989491,12845,0,1751602952,13048.973747029995,48.796121730003506,53457.55855536 2025-07-04,04:22:34.000,185,10989466,12965,0,1751602953,13048.973747029995,48.81726912000158,53457.50265840001 2025-07-04,04:22:35.000,185,10989466,12765,0,1751602954,13048.96027440999,48.78907260000415,53457.55156824001 2025-07-04,04:22:36.000,185,10989528,12925,0,1751602955,13048.953538099995,48.78202347000479,53457.48868416 2025-07-04,04:22:37.000,185,10989467,12685,0,1751602956,13048.96701072,48.77497433999815,53457.55156824001 2025-07-04,04:22:38.000,185,10989457,12925,0,1751602957,13048.973747029995,48.78907260000415,53457.537594 2025-07-04,04:22:39.000,185,10989474,12725,0,1751602958,13048.892911309995,48.796121730003506,53457.55156824001 2025-07-04,04:22:40.000,185,10989457,12685,0,1751602959,13048.872702379995,48.78202347000479,53457.52361976001 2025-07-04,04:22:41.000,185,10989465,12765,0,1751602960,13048.852493449995,48.753826950000075,53457.50265840001 2025-07-04,04:22:42.000,185,10989432,12925,0,1751602961,13048.872702379995,48.76792520999879,53457.49567128 2025-07-04,04:22:43.000,185,10989502,13285,0,1751602962,13048.812075589994,48.760876079999434,53457.54458112 2025-07-04,04:22:44.000,185,10989494,12965,0,1751602963,13048.80533928,48.78202347000479,53457.49567128 2025-07-04,04:22:45.000,185,10989469,12765,0,1751602964,13048.751448799994,48.78202347000479,53457.47470992001 2025-07-04,04:22:46.000,185,10989484,13125,0,1751602965,13048.75818510999,48.803170860002865,53457.49567128 2025-07-04,04:22:47.000,185,10989407,13285,0,1751602966,13048.704294629999,48.8313673800003,53457.481697040006 2025-07-04,04:22:48.000,185,10989441,12765,0,1751602967,13048.71776724999,48.8313673800003,53457.47470992001 2025-07-04,04:22:49.000,185,10989457,12965,0,1751602968,13048.684085699999,48.86661303000437,53457.42580008 2025-07-04,04:22:50.000,185,10989469,12685,0,1751602969,13048.670613079994,48.83841650999966,53457.43977432 2025-07-04,04:22:51.000,185,10989508,13005,0,1751602970,13048.704294629999,48.87366216000373,53457.43977432 2025-07-04,04:22:52.000,185,10989436,12725,0,1751602971,13048.684085699999,48.88071129000309,53457.44676144 2025-07-04,04:22:53.000,185,10989454,12885,0,1751602972,13048.690822009994,48.89480955000181,53457.40483872001 2025-07-04,04:22:54.000,185,10989451,12965,0,1751602973,13048.67734938999,48.84546563999902,53457.3978516 2025-07-04,04:22:55.000,185,10989470,13005,0,1751602974,13048.690822009994,48.83841650999966,53457.42580008 2025-07-04,04:22:56.000,185,10989475,12765,0,1751602975,13048.731239869994,48.84546563999902,53457.39086448 2025-07-04,04:22:57.000,185,10989464,13125,0,1751602976,13048.69755831999,48.87366216000373,53457.39086448 2025-07-04,04:22:58.000,185,10989458,12605,0,1751602977,13048.724503559999,48.88071129000309,53457.39086448 2025-07-04,04:22:59.000,185,10989470,12645,0,1751602978,13048.724503559999,48.88776042000245,53457.411825840005 2025-07-04,04:23:00.000,185,10989478,13045,0,1751602979,13048.71776724999,48.89480955000181,53457.37689024 2025-07-04,04:23:01.000,185,10989526,12845,0,1751602980,13048.731239869994,48.85956389999774,53457.39086448 2025-07-04,04:23:02.000,185,10989520,12925,0,1751602981,13048.711030939994,48.85956389999774,53457.33496752001 2025-07-04,04:23:03.000,185,10989472,12965,0,1751602982,13048.77839403999,48.84546563999902,53457.37689024 2025-07-04,04:23:04.000,185,10989463,12965,0,1751602983,13048.771657729994,48.83841650999966,53457.37689024 2025-07-04,04:23:05.000,185,10989507,12925,0,1751602984,13048.76492142,48.91595693999989,53457.35592888001 2025-07-04,04:23:06.000,185,10989468,12925,0,1751602985,13048.80533928,48.88776042000245,53457.341954640004 2025-07-04,04:23:07.000,185,10989444,12805,0,1751602986,13048.83902082999,48.923006069999246,53457.32099328 2025-07-04,04:23:08.000,185,10989458,12765,0,1751602987,13048.872702379995,48.930055199998606,53457.34894176 2025-07-04,04:23:09.000,185,10989500,13085,0,1751602988,13048.892911309995,48.986448240000755,53457.39086448 2025-07-04,04:23:10.000,185,10989486,13085,0,1751602989,13048.87943868999,48.95120259000396,53457.37689024 2025-07-04,04:23:11.000,185,10989486,12765,0,1751602990,13048.933329169995,48.972349980002036,53457.36990312 2025-07-04,04:23:12.000,185,10989515,12965,0,1751602991,13048.913120239995,49.00759562999883,53457.38387736001 2025-07-04,04:23:13.000,185,10989493,13205,0,1751602992,13048.92659286,49.00054649999947,53457.38387736001 2025-07-04,04:23:14.000,185,10989471,12845,0,1751602993,13048.973747029995,49.00054649999947,53457.362916000005 2025-07-04,04:23:15.000,185,10989536,12685,0,1751602994,13048.96701072,48.986448240000755,53457.3279804 2025-07-04,04:23:16.000,185,10989475,12885,0,1751602995,13049.014164889995,48.986448240000755,53457.37689024 2025-07-04,04:23:17.000,185,10989518,12805,0,1751602996,13049.02090119999,48.993497370000114,53457.40483872001 2025-07-04,04:23:18.000,185,10989482,12765,0,1751602997,13049.06131905999,48.986448240000755,53457.42580008 2025-07-04,04:23:19.000,185,10989462,12965,0,1751602998,13049.074791679996,49.028743020004185,53457.42580008 2025-07-04,04:23:20.000,185,10989506,12805,0,1751602999,13049.10173691999,49.00054649999947,53457.40483872001 2025-07-04,04:23:21.000,185,10989484,12965,0,1751603000,13049.162363709991,48.993497370000114,53457.44676144 2025-07-04,04:23:22.000,185,10989486,13045,0,1751603001,13049.162363709991,49.00759562999883,53457.40483872001 2025-07-04,04:23:23.000,185,10989452,12765,0,1751603002,13049.182572639991,49.042841280002904,53457.33496752001 2025-07-04,04:23:24.000,185,10989490,12925,0,1751603003,13049.222990499991,49.035792150003545,53457.38387736001 2025-07-04,04:23:25.000,185,10989482,12925,0,1751603004,13049.229726810001,49.0780869299997,53457.37689024 2025-07-04,04:23:26.000,185,10989487,13125,0,1751603005,13049.243199429991,49.0780869299997,53457.43278720001 2025-07-04,04:23:27.000,185,10989521,12965,0,1751603006,13049.249935740001,49.06398867000098,53457.43278720001 2025-07-04,04:23:28.000,185,10989479,12765,0,1751603007,13049.317298839997,49.07103780000034,53457.411825840005 2025-07-04,04:23:29.000,185,10989507,12965,0,1751603008,13049.324035149992,49.04989041000226,53457.460735680004 2025-07-04,04:23:30.000,185,10989487,12965,0,1751603009,13049.270144670001,49.05693954000162,53457.49567128 2025-07-04,04:23:31.000,185,10989491,13005,0,1751603010,13049.303826219992,49.08513605999906,53457.460735680004 2025-07-04,04:23:32.000,185,10989475,12765,0,1751603011,13049.330771460001,49.11333258000377,53457.47470992001 2025-07-04,04:23:33.000,185,10989472,12845,0,1751603012,13049.303826219992,49.07103780000034,53457.45374856001 2025-07-04,04:23:34.000,185,10989449,13125,0,1751603013,13049.324035149992,49.08513605999906,53457.460735680004 2025-07-04,04:23:35.000,185,10989534,13205,0,1751603014,13049.290353600001,49.09923431999778,53457.54458112 2025-07-04,04:23:36.000,185,10989498,13125,0,1751603015,13049.256672049996,49.09218518999842,53457.4677228 2025-07-04,04:23:37.000,185,10989451,13245,0,1751603016,13049.256672049996,49.06398867000098,53457.48868416 2025-07-04,04:23:38.000,185,10989490,13005,0,1751603017,13049.222990499991,49.00054649999947,53457.49567128 2025-07-04,04:23:39.000,185,10989460,13045,0,1751603018,13049.202781569991,48.972349980002036,53457.50265840001 2025-07-04,04:23:40.000,185,10989494,13005,0,1751603019,13049.202781569991,48.972349980002036,53457.509645520004 2025-07-04,04:23:41.000,185,10989503,12965,0,1751603020,13049.182572639991,48.930055199998606,53457.49567128 2025-07-04,04:23:42.000,185,10989465,12685,0,1751603021,13049.115209539996,48.937104329997965,53457.530606880006 2025-07-04,04:23:43.000,185,10989524,12885,0,1751603022,13049.074791679996,48.923006069999246,53457.51663264 2025-07-04,04:23:44.000,185,10989497,12965,0,1751603023,13049.10173691999,48.85251476999838,53457.481697040006 2025-07-04,04:23:45.000,185,10989491,13085,0,1751603024,13049.04111012999,48.82431825000094,53457.481697040006 2025-07-04,04:23:46.000,185,10989501,13005,0,1751603025,13049.014164889995,48.810219990002224,53457.481697040006 2025-07-04,04:23:47.000,185,10989476,13045,0,1751603026,13048.953538099995,48.83841650999966,53457.530606880006 2025-07-04,04:23:48.000,185,10989465,13005,0,1751603027,13048.87943868999,48.760876079999434,53457.45374856001 2025-07-04,04:23:49.000,185,10989486,12925,0,1751603028,13048.83902082999,48.70448304000456,53457.3978516 2025-07-04,04:23:50.000,185,10989479,13245,0,1751603029,13048.83902082999,48.69038477999857,53457.4677228 2025-07-04,04:23:51.000,185,10989451,12845,0,1751603030,13048.812075589994,48.67628651999985,53457.40483872001 2025-07-04,04:23:52.000,185,10989446,13085,0,1751603031,13048.75818510999,48.64809000000241,53457.34894176 2025-07-04,04:23:53.000,185,10989481,12965,0,1751603032,13048.711030939994,48.577598700001545,53457.32099328 2025-07-04,04:23:54.000,185,10989499,13005,0,1751603033,13048.670613079994,48.535303919998114,53457.36990312 2025-07-04,04:23:55.000,185,10989447,12885,0,1751603034,13048.636931529989,48.49300914000196,53457.33496752001 2025-07-04,04:23:56.000,185,10989485,13005,0,1751603035,13048.630195219994,48.45776348999789,53457.3279804 2025-07-04,04:23:57.000,185,10989496,13125,0,1751603036,13048.562832119998,48.43661609999981,53457.2581092 2025-07-04,04:23:58.000,185,10989459,12925,0,1751603037,13048.535886879989,48.41546871000173,53457.293044800004 2025-07-04,04:23:59.000,185,10989469,12965,0,1751603038,13048.488732709993,48.394321320003655,53457.2581092 2025-07-04,04:24:00.000,185,10989526,12765,0,1751603039,13048.421369609998,48.36612479999894,53457.195225120005 2025-07-04,04:24:01.000,185,10989458,13005,0,1751603040,13048.434842229988,48.352026540000224,53457.16028952 2025-07-04,04:24:02.000,185,10989520,13125,0,1751603041,13048.340533889997,48.344977410000865,53457.16727664001 2025-07-04,04:24:03.000,185,10989503,12765,0,1751603042,13048.306852339992,48.344977410000865,53457.125353920004 2025-07-04,04:24:04.000,185,10989474,13245,0,1751603043,13048.286643409992,48.30268263000471,53457.1533024 2025-07-04,04:24:05.000,185,10989477,12925,0,1751603044,13048.246225549992,48.28153523999936,53457.16028952 2025-07-04,04:24:06.000,185,10989477,12605,0,1751603045,13048.212544000002,48.28153523999936,53457.05548272 2025-07-04,04:24:07.000,185,10989450,12725,0,1751603046,13048.138444589997,48.30973176000407,53457.05548272 2025-07-04,04:24:08.000,185,10989486,12925,0,1751603047,13048.138444589997,48.337928280001506,53457.027534240005 2025-07-04,04:24:09.000,185,10989478,12885,0,1751603048,13048.091290420001,48.30268263000471,53457.006572880004 2025-07-04,04:24:10.000,185,10989503,13165,0,1751603049,13048.064345179992,48.295633499998075,53457.006572880004 2025-07-04,04:24:11.000,185,10989488,12765,0,1751603050,13047.983509459991,48.30973176000407,53456.957663040004 2025-07-04,04:24:12.000,185,10989489,12965,0,1751603051,13048.010454700001,48.28153523999936,53456.92272744 2025-07-04,04:24:13.000,185,10989468,12965,0,1751603052,13047.916146359996,48.27448611,53456.90176608001 2025-07-04,04:24:14.000,185,10989503,13205,0,1751603053,13047.895937429996,48.27448611,53456.88779184 2025-07-04,04:24:15.000,185,10989534,13005,0,1751603054,13047.82183801999,48.28153523999936,53456.84586912 2025-07-04,04:24:16.000,185,10989475,12765,0,1751603055,13047.78815647,48.31678089000343,53456.789972160004 2025-07-04,04:24:17.000,185,10989469,13045,0,1751603056,13047.794892779995,48.32383002000279,53456.79695928 2025-07-04,04:24:18.000,185,10989482,12965,0,1751603057,13047.78142015999,48.27448611,53456.79695928 2025-07-04,04:24:19.000,185,10989466,12965,0,1751603058,13047.76121122999,48.27448611,53456.789972160004 2025-07-04,04:24:20.000,185,10989487,13125,0,1751603059,13047.74100229999,48.288584369998716,53456.75503656 2025-07-04,04:24:21.000,185,10989496,12965,0,1751603060,13047.68037550999,48.28153523999936,53456.73407520001 2025-07-04,04:24:22.000,185,10989463,12765,0,1751603061,13047.66690289,48.26038785000128,53456.73407520001 2025-07-04,04:24:23.000,185,10989500,12965,0,1751603062,13047.63995764999,48.24628959000256,53456.71311384001 2025-07-04,04:24:24.000,185,10989481,13205,0,1751603063,13047.66016657999,48.24628959000256,53456.68516536001 2025-07-04,04:24:25.000,185,10989514,12885,0,1751603064,13047.613012409995,48.26038785000128,53456.6991396 2025-07-04,04:24:26.000,185,10989500,12965,0,1751603065,13047.592803479994,48.26743698000064,53456.63625552001 2025-07-04,04:24:27.000,185,10989524,13125,0,1751603066,13047.59953978999,48.25333872000192,53456.65022976 2025-07-04,04:24:28.000,185,10989474,12805,0,1751603067,13047.55912192999,48.26038785000128,53456.56638432001 2025-07-04,04:24:29.000,185,10989452,12925,0,1751603068,13047.511967759994,48.25333872000192,53456.55241008 2025-07-04,04:24:30.000,185,10989451,12765,0,1751603069,13047.47828620999,48.27448611,53456.587345679996 2025-07-04,04:24:31.000,185,10989508,13085,0,1751603070,13047.444604659999,48.28153523999936,53456.53843584 2025-07-04,04:24:32.000,185,10989433,12965,0,1751603071,13047.437868349989,48.28153523999936,53456.56638432001 2025-07-04,04:24:33.000,185,10989513,12885,0,1751603072,13047.370505249994,48.27448611,53456.51747448001 2025-07-04,04:24:34.000,185,10989531,12885,0,1751603073,13047.309878459993,48.27448611,53456.454590400004 2025-07-04,04:24:35.000,185,10989494,12925,0,1751603074,13047.269460599993,48.295633499998075,53456.46157752 2025-07-04,04:24:36.000,185,10989466,13205,0,1751603075,13047.303142149998,48.33087915000215,53456.489526 2025-07-04,04:24:37.000,185,10989461,12845,0,1751603076,13047.269460599993,48.30973176000407,53456.46856464001 2025-07-04,04:24:38.000,185,10989526,13045,0,1751603077,13047.229042739993,48.30973176000407,53456.44760328001 2025-07-04,04:24:39.000,185,10989514,13005,0,1751603078,13047.181888569998,48.359075669999584,53456.419654799996 2025-07-04,04:24:40.000,185,10989477,12765,0,1751603079,13047.168415949993,48.352026540000224,53456.405680560005 2025-07-04,04:24:41.000,185,10989454,12845,0,1751603080,13047.141470709998,48.38022305999766,53456.356770720005 2025-07-04,04:24:42.000,185,10989469,12965,0,1751603081,13047.087580229992,48.394321320003655,53456.356770720005 2025-07-04,04:24:43.000,185,10989499,13085,0,1751603082,13047.067371299992,48.3731739299983,53456.32882224001 2025-07-04,04:24:44.000,185,10989473,12805,0,1751603083,13047.047162369992,48.38022305999766,53456.314848 2025-07-04,04:24:45.000,185,10989452,12885,0,1751603084,13046.959590339997,48.41546871000173,53456.27991240001 2025-07-04,04:24:46.000,185,10989537,12925,0,1751603085,13046.979799269997,48.42956697000045,53456.26593816 2025-07-04,04:24:47.000,185,10989457,12965,0,1751603086,13046.939381409997,48.401370450003014,53456.30087376001 2025-07-04,04:24:48.000,185,10989484,13085,0,1751603087,13046.919172479997,48.42251784000109,53456.314848 2025-07-04,04:24:49.000,185,10989503,13205,0,1751603088,13046.912436170001,48.41546871000173,53456.26593816 2025-07-04,04:24:50.000,185,10989502,13205,0,1751603089,13046.858545689996,48.40841958000237,53456.251963919996 2025-07-04,04:24:51.000,185,10989547,13005,0,1751603090,13046.784446279991,48.47891088000324,53456.26593816 2025-07-04,04:24:52.000,185,10989499,13045,0,1751603091,13046.757501039996,48.42956697000045,53456.20305408 2025-07-04,04:24:53.000,185,10989452,13045,0,1751603092,13046.75076473,48.45071435999853,53456.22401544 2025-07-04,04:24:54.000,185,10989465,12925,0,1751603093,13046.737292109996,48.50710740000068,53456.1751056 2025-07-04,04:24:55.000,185,10989492,12805,0,1751603094,13046.696874249996,48.47186175000388,53456.20305408 2025-07-04,04:24:56.000,185,10989487,13045,0,1751603095,13046.66319269999,48.46481262000452,53456.19606696 2025-07-04,04:24:57.000,185,10989521,12925,0,1751603096,13046.676665319996,48.49300914000196,53456.19606696 2025-07-04,04:24:58.000,185,10989513,12765,0,1751603097,13046.656456389996,48.521205659999396,53456.084273039996 2025-07-04,04:24:59.000,185,10989484,12765,0,1751603098,13046.60930222,48.54235305000475,53456.12619576 2025-07-04,04:25:00.000,185,10989514,12765,0,1751603099,13046.62951115,48.528254789998755,53456.09126016001 2025-07-04,04:25:01.000,185,10989489,13125,0,1751603100,13046.656456389996,48.51415653000004,53456.09824728 2025-07-04,04:25:02.000,185,10989517,12805,0,1751603101,13046.676665319996,48.49300914000196,53456.070298800005 2025-07-04,04:25:03.000,185,10989532,12805,0,1751603102,13046.676665319996,48.54940218000411,53456.13318288001 2025-07-04,04:25:04.000,185,10989478,13045,0,1751603103,13046.66992901,48.577598700001545,53456.15414424 2025-07-04,04:25:05.000,185,10989540,13085,0,1751603104,13046.66319269999,48.59169696000026,53456.05632456 2025-07-04,04:25:06.000,185,10989518,12925,0,1751603105,13046.64298376999,48.64104087000305,53456.06331168001 2025-07-04,04:25:07.000,185,10989517,12765,0,1751603106,13046.68340162999,48.66218826000113,53456.12619576 2025-07-04,04:25:08.000,185,10989488,13165,0,1751603107,13046.62277483999,48.68333564999921,53456.140170000006 2025-07-04,04:25:09.000,185,10989490,12885,0,1751603108,13046.62951115,48.66218826000113,53456.1052344 2025-07-04,04:25:10.000,185,10989486,13045,0,1751603109,13046.58909329,48.71858130000328,53456.09824728 2025-07-04,04:25:11.000,185,10989457,12805,0,1751603110,13046.595829599995,48.746777820000716,53456.1052344 2025-07-04,04:25:12.000,185,10989470,12845,0,1751603111,13046.555411739995,48.753826950000075,53456.07728592 2025-07-04,04:25:13.000,185,10989506,12925,0,1751603112,13046.555411739995,48.746777820000716,53456.09824728 2025-07-04,04:25:14.000,185,10989488,13005,0,1751603113,13046.52173018999,48.760876079999434,53456.09824728 2025-07-04,04:25:15.000,185,10989492,12925,0,1751603114,13046.514993879995,48.78907260000415,53456.09126016001 2025-07-04,04:25:16.000,185,10989469,13285,0,1751603115,13046.50825757,48.78202347000479,53456.09824728 2025-07-04,04:25:17.000,185,10989527,13245,0,1751603116,13046.54867543,48.796121730003506,53456.16811848 2025-07-04,04:25:18.000,185,10989491,12925,0,1751603117,13046.60256590999,48.81726912000158,53456.13318288001 2025-07-04,04:25:19.000,185,10989500,12965,0,1751603118,13046.535202809995,48.753826950000075,53456.16113136001 2025-07-04,04:25:20.000,185,10989510,13045,0,1751603119,13046.50152125999,48.810219990002224,53456.14715712 2025-07-04,04:25:21.000,185,10989450,12965,0,1751603120,13046.5284665,48.796121730003506,53456.140170000006 2025-07-04,04:25:22.000,185,10989477,12845,0,1751603121,13046.494784949995,48.77497433999815,53456.18209272001 2025-07-04,04:25:23.000,185,10989535,12965,0,1751603122,13046.50825757,48.76792520999879,53456.19606696 2025-07-04,04:25:24.000,185,10989487,12845,0,1751603123,13046.44089446999,48.760876079999434,53456.18209272001 2025-07-04,04:25:25.000,185,10989488,12885,0,1751603124,13046.46110339999,48.760876079999434,53456.18209272001 2025-07-04,04:25:26.000,185,10989491,13205,0,1751603125,13046.42068553999,48.760876079999434,53456.11222152001 2025-07-04,04:25:27.000,185,10989493,13285,0,1751603126,13046.44763078,48.760876079999434,53456.11222152001 2025-07-04,04:25:28.000,185,10989546,12925,0,1751603127,13046.373531369994,48.77497433999815,53456.119208640004 2025-07-04,04:25:29.000,185,10989473,12925,0,1751603128,13046.3263772,48.746777820000716,53456.16113136001 2025-07-04,04:25:30.000,185,10989505,12925,0,1751603129,13046.353322439994,48.760876079999434,53456.18209272001 2025-07-04,04:25:31.000,185,10989505,13245,0,1751603130,13046.292695649994,48.77497433999815,53456.21702832 2025-07-04,04:25:32.000,185,10989520,12885,0,1751603131,13046.245541479999,48.78907260000415,53456.21702832 2025-07-04,04:25:33.000,185,10989505,13005,0,1751603132,13046.245541479999,48.71858130000328,53456.23100256001 2025-07-04,04:25:34.000,185,10989505,12725,0,1751603133,13046.218596239989,48.753826950000075,53456.25895104001 2025-07-04,04:25:35.000,185,10989489,12845,0,1751603134,13046.164705759998,48.73972869000136,53456.27292528 2025-07-04,04:25:36.000,185,10989474,12925,0,1751603135,13046.117551589989,48.71153217000392,53456.23100256001 2025-07-04,04:25:37.000,185,10989489,12765,0,1751603136,13046.097342659988,48.732679560002,53456.26593816 2025-07-04,04:25:38.000,185,10989484,12965,0,1751603137,13046.009770629993,48.746777820000716,53456.26593816 2025-07-04,04:25:39.000,185,10989505,12845,0,1751603138,13045.996298010003,48.71858130000328,53456.21004120001 2025-07-04,04:25:40.000,185,10989503,13165,0,1751603139,13045.928934909993,48.73972869000136,53456.22401544 2025-07-04,04:25:41.000,185,10989483,13165,0,1751603140,13045.935671220002,48.753826950000075,53456.27292528 2025-07-04,04:25:42.000,185,10989516,13085,0,1751603141,13045.854835500002,48.746777820000716,53456.27991240001 2025-07-04,04:25:43.000,185,10989520,12845,0,1751603142,13045.814417640002,48.732679560002,53456.26593816 2025-07-04,04:25:44.000,185,10989526,12965,0,1751603143,13045.747054539992,48.73972869000136,53456.2449768 2025-07-04,04:25:45.000,185,10989499,13085,0,1751603144,13045.760527159997,48.73972869000136,53456.237989680005 2025-07-04,04:25:46.000,185,10989499,12845,0,1751603145,13045.699900369997,48.73972869000136,53456.251963919996 2025-07-04,04:25:47.000,185,10989493,12925,0,1751603146,13045.706636679992,48.76792520999879,53456.22401544 2025-07-04,04:25:48.000,185,10989477,12725,0,1751603147,13045.632537270001,48.73972869000136,53456.2449768 2025-07-04,04:25:49.000,185,10989456,12845,0,1751603148,13045.612328340001,48.78907260000415,53456.22401544 2025-07-04,04:25:50.000,185,10989473,12605,0,1751603149,13045.558437859996,48.796121730003506,53456.19606696 2025-07-04,04:25:51.000,185,10989493,12685,0,1751603150,13045.524756309991,48.8313673800003,53456.21702832 2025-07-04,04:25:52.000,185,10989492,12965,0,1751603151,13045.497811069996,48.803170860002865,53456.23100256001 2025-07-04,04:25:53.000,185,10989530,12925,0,1751603152,13045.47086583,48.87366216000373,53456.20305408 2025-07-04,04:25:54.000,185,10989517,13045,0,1751603153,13045.4506569,48.88071129000309,53456.20305408 2025-07-04,04:25:55.000,185,10989523,12765,0,1751603154,13045.396766419995,48.88776042000245,53456.237989680005 2025-07-04,04:25:56.000,185,10989498,13085,0,1751603155,13045.39003011,48.91595693999989,53456.140170000006 2025-07-04,04:25:57.000,185,10989485,12965,0,1751603156,13045.376557489995,48.937104329997965,53456.21702832 2025-07-04,04:25:58.000,185,10989545,12965,0,1751603157,13045.34287593999,48.972349980002036,53456.21004120001 2025-07-04,04:25:59.000,185,10989546,12845,0,1751603158,13045.315930699995,48.972349980002036,53456.2449768 2025-07-04,04:26:00.000,185,10989520,12805,0,1751603159,13045.32266700999,49.021693890004826,53456.22401544 2025-07-04,04:26:01.000,185,10989511,12805,0,1751603160,13045.315930699995,49.035792150003545,53456.2449768 2025-07-04,04:26:02.000,185,10989572,13125,0,1751603161,13045.26204021999,49.035792150003545,53456.26593816 2025-07-04,04:26:03.000,185,10989527,13125,0,1751603162,13045.214886049995,49.028743020004185,53456.286899520004 2025-07-04,04:26:04.000,185,10989510,12845,0,1751603163,13045.18120449999,49.08513605999906,53456.25895104001 2025-07-04,04:26:05.000,185,10989498,13085,0,1751603164,13045.14752295,49.08513605999906,53456.25895104001 2025-07-04,04:26:06.000,185,10989514,13205,0,1751603165,13045.134050329994,49.11333258000377,53456.251963919996 2025-07-04,04:26:07.000,185,10989520,12885,0,1751603166,13045.10036877999,49.169725619998644,53456.307860880006 2025-07-04,04:26:08.000,185,10989512,12845,0,1751603167,13044.999324129989,49.19792214000336,53456.251963919996 2025-07-04,04:26:09.000,185,10989508,13125,0,1751603168,13045.006060439999,49.204971270002716,53456.27292528 2025-07-04,04:26:10.000,185,10989534,13005,0,1751603169,13044.958906269989,49.25431517999823,53456.26593816 2025-07-04,04:26:11.000,185,10989505,12765,0,1751603170,13044.905015789998,49.2895608300023,53456.26593816 2025-07-04,04:26:12.000,185,10989493,13125,0,1751603171,13044.844388999998,49.338904739997815,53456.30087376001 2025-07-04,04:26:13.000,185,10989505,13085,0,1751603172,13044.803971139998,49.3248064799991,53456.30087376001 2025-07-04,04:26:14.000,185,10989544,13165,0,1751603173,13044.797234829988,49.36005213000317,53456.27991240001 2025-07-04,04:26:15.000,185,10989495,13125,0,1751603174,13044.756816970003,49.35300300000381,53456.314848 2025-07-04,04:26:16.000,185,10989539,12965,0,1751603175,13044.743344349998,49.42349430000468,53456.26593816 2025-07-04,04:26:17.000,185,10989474,13045,0,1751603176,13044.702926489997,49.45873995000147,53456.314848 2025-07-04,04:26:18.000,185,10989513,12805,0,1751603177,13044.689453869993,49.5010347300049,53456.286899520004 2025-07-04,04:26:19.000,185,10989498,13045,0,1751603178,13044.716399110002,49.47988733999955,53456.26593816 2025-07-04,04:26:20.000,185,10989516,12965,0,1751603179,13044.696190180002,49.564476899999136,53456.32183512 2025-07-04,04:26:21.000,185,10989487,12925,0,1751603180,13044.649036009992,49.613820810001926,53456.307860880006 2025-07-04,04:26:22.000,185,10989523,12965,0,1751603181,13044.662508629997,49.64201732999936,53456.314848 2025-07-04,04:26:23.000,185,10989499,12965,0,1751603182,13044.635563390002,49.663164720004715,53456.32183512 2025-07-04,04:26:24.000,185,10989518,13125,0,1751603183,13044.601881839997,49.677262980003434,53456.27292528 2025-07-04,04:26:25.000,185,10989549,12925,0,1751603184,13044.669244939992,49.70545950000087,53456.314848 2025-07-04,04:26:26.000,185,10989549,12845,0,1751603185,13044.635563390002,49.72660688999895,53456.314848 2025-07-04,04:26:27.000,185,10989540,12965,0,1751603186,13044.615354460002,49.7829999300011,53456.32882224001 2025-07-04,04:26:28.000,185,10989454,12765,0,1751603187,13044.628827079992,49.81824557999789,53456.33580936 2025-07-04,04:26:29.000,185,10989527,13085,0,1751603188,13044.649036009992,49.91693340000347,53456.32882224001 2025-07-04,04:26:30.000,185,10989519,13125,0,1751603189,13044.628827079992,49.92398253000283,53456.39869344001 2025-07-04,04:26:31.000,185,10989508,13005,0,1751603190,13044.649036009992,49.95217905000027,53456.419654799996 2025-07-04,04:26:32.000,185,10989544,13125,0,1751603191,13044.635563390002,50.00857209000242,53456.419654799996 2025-07-04,04:26:33.000,185,10989547,13045,0,1751603192,13044.588409219992,50.036768609999854,53456.44760328001 2025-07-04,04:26:34.000,185,10989544,12965,0,1751603193,13044.601881839997,50.093161650002,53456.44760328001 2025-07-04,04:26:35.000,185,10989517,12845,0,1751603194,13044.568200289992,50.10021078000136,53456.475551760006 2025-07-04,04:26:36.000,185,10989470,13125,0,1751603195,13044.561463979997,50.15660382000351,53456.475551760006 2025-07-04,04:26:37.000,185,10989506,12885,0,1751603196,13044.615354460002,50.22004598999774,53456.51048736 2025-07-04,04:26:38.000,185,10989504,13285,0,1751603197,13044.601881839997,50.2411933800031,53456.573371440005 2025-07-04,04:26:39.000,185,10989507,12925,0,1751603198,13044.601881839997,50.29053728999861,53456.622281280004 2025-07-04,04:26:40.000,185,10989511,12805,0,1751603199,13044.588409219992,50.32578294000268,53456.622281280004 2025-07-04,04:26:41.000,185,10989507,12965,0,1751603200,13044.588409219992,50.41037250000227,53456.6991396 2025-07-04,04:26:42.000,185,10989530,13005,0,1751603201,13044.588409219992,50.431519890000345,53456.65721688 2025-07-04,04:26:43.000,185,10989582,12845,0,1751603202,13044.568200289992,50.44561814999906,53456.71311384001 2025-07-04,04:26:44.000,185,10989480,12845,0,1751603203,13044.601881839997,50.480863800003135,53456.6991396 2025-07-04,04:26:45.000,185,10989530,12845,0,1751603204,13044.635563390002,50.50906032000057,53456.71311384001 2025-07-04,04:26:46.000,185,10989484,12965,0,1751603205,13044.622090769997,50.53725683999801,53456.741062320005 2025-07-04,04:26:47.000,185,10989531,13085,0,1751603206,13044.615354460002,50.59364988000016,53456.74804944 2025-07-04,04:26:48.000,185,10989518,13005,0,1751603207,13044.649036009992,50.62889553000423,53456.74804944 2025-07-04,04:26:49.000,185,10989543,13125,0,1751603208,13044.662508629997,50.657092050001665,53456.741062320005 2025-07-04,04:26:50.000,185,10989491,12965,0,1751603209,13044.689453869993,50.6852885699991,53456.81792064 2025-07-04,04:26:51.000,185,10989485,13085,0,1751603210,13044.736608040002,50.74168161000125,53456.80394640001 2025-07-04,04:26:52.000,185,10989503,12925,0,1751603211,13044.750080659993,50.80512378000276,53456.81792064 2025-07-04,04:26:53.000,185,10989479,12885,0,1751603212,13044.830916379993,50.833320300000196,53456.8738176 2025-07-04,04:26:54.000,185,10989531,12765,0,1751603213,13044.884806859998,50.7980746500034,53456.89477896 2025-07-04,04:26:55.000,185,10989536,13005,0,1751603214,13044.952169959994,50.847418559998914,53456.88779184 2025-07-04,04:26:56.000,185,10989494,12845,0,1751603215,13044.999324129989,50.86856595000427,53456.96465016 2025-07-04,04:26:57.000,185,10989501,12925,0,1751603216,13045.10710509,50.90381160000106,53456.9436888 2025-07-04,04:26:58.000,185,10989496,12885,0,1751603217,13045.134050329994,50.95315551000385,53456.99259864 2025-07-04,04:26:59.000,185,10989490,12885,0,1751603218,13045.214886049995,50.98840116000065,53457.06945696001 2025-07-04,04:27:00.000,185,10989518,12845,0,1751603219,13045.255303909995,50.98135203000129,53457.076444080005 2025-07-04,04:27:01.000,185,10989510,13045,0,1751603220,13045.30919439,51.03069594000408,53457.13234104 2025-07-04,04:27:02.000,185,10989523,13045,0,1751603221,13045.40350272999,51.0447942000028,53457.18125088 2025-07-04,04:27:03.000,185,10989550,12885,0,1751603222,13045.457393209996,51.09413810999831,53457.20919936 2025-07-04,04:27:04.000,185,10989524,12765,0,1751603223,13045.53149262,51.1434820200011,53457.23016072 2025-07-04,04:27:05.000,185,10989494,13005,0,1751603224,13045.578646789996,51.15758027999982,53457.293044800004 2025-07-04,04:27:06.000,185,10989522,12725,0,1751603225,13045.632537270001,51.22102245000133,53457.30701904001 2025-07-04,04:27:07.000,185,10989552,12805,0,1751603226,13045.699900369997,51.21397332000197,53457.37689024 2025-07-04,04:27:08.000,185,10989544,13005,0,1751603227,13045.747054539992,51.22102245000133,53457.45374856001 2025-07-04,04:27:09.000,185,10989555,12765,0,1751603228,13045.821153949997,51.27741549000348,53457.460735680004 2025-07-04,04:27:10.000,185,10989545,12965,0,1751603229,13045.895253360002,51.256268099998124,53457.49567128 2025-07-04,04:27:11.000,185,10989576,13045,0,1751603230,13045.969352769993,51.31971026999963,53457.537594 2025-07-04,04:27:12.000,185,10989550,13005,0,1751603231,13046.016506939988,51.33380852999835,53457.58650384 2025-07-04,04:27:13.000,185,10989515,12725,0,1751603232,13046.077133729988,51.354955920003704,53457.59349096 2025-07-04,04:27:14.000,185,10989491,12965,0,1751603233,13046.124287899998,51.36200505000306,53457.67034928001 2025-07-04,04:27:15.000,185,10989494,12885,0,1751603234,13046.191650999994,51.39725069999986,53457.72624624 2025-07-04,04:27:16.000,185,10989507,13205,0,1751603235,13046.211859929994,51.42544722000457,53457.796117440004 2025-07-04,04:27:17.000,185,10989499,13005,0,1751603236,13046.232068859994,51.44659461000265,53457.817078800006 2025-07-04,04:27:18.000,185,10989510,12845,0,1751603237,13046.252277789994,51.45364374000201,53457.83804016001 2025-07-04,04:27:19.000,185,10989556,12925,0,1751603238,13046.272486719994,51.53823330000159,53457.87996288 2025-07-04,04:27:20.000,185,10989506,12965,0,1751603239,13046.333113509994,51.5029876500048,53457.93585984001 2025-07-04,04:27:21.000,185,10989498,12965,0,1751603240,13046.38026767999,51.4888893899988,53457.97079544 2025-07-04,04:27:22.000,185,10989512,12965,0,1751603241,13046.38026767999,51.54528243000095,53457.97778256001 2025-07-04,04:27:23.000,185,10989470,12805,0,1751603242,13046.42068553999,51.55233156000031,53458.082589360005 2025-07-04,04:27:24.000,185,10989510,12725,0,1751603243,13046.48131232999,51.55938068999967,53458.082589360005 2025-07-04,04:27:25.000,185,10989459,13125,0,1751603244,13046.474576019995,51.57347894999839,53458.07560224001 2025-07-04,04:27:26.000,185,10989523,12965,0,1751603245,13046.514993879995,51.58757721000438,53458.0965636 2025-07-04,04:27:27.000,185,10989492,12925,0,1751603246,13046.5284665,51.62282286000118,53458.180409040004 2025-07-04,04:27:28.000,185,10989504,12925,0,1751603247,13046.56214804999,51.56642981999903,53458.180409040004 2025-07-04,04:27:29.000,185,10989472,12965,0,1751603248,13046.58235697999,51.58052807999775,53458.24329312001 2025-07-04,04:27:30.000,185,10989474,12965,0,1751603249,13046.60256590999,51.6016754700031,53458.29220296001 2025-07-04,04:27:31.000,185,10989470,12645,0,1751603250,13046.636247459996,51.54528243000095,53458.34111280001 2025-07-04,04:27:32.000,185,10989535,13045,0,1751603251,13046.60930222,51.58757721000438,53458.33412568 2025-07-04,04:27:33.000,185,10989504,12965,0,1751603252,13046.616038529995,51.58052807999775,53458.34111280001 2025-07-04,04:27:34.000,185,10989515,12845,0,1751603253,13046.64972008,51.57347894999839,53458.40399688 2025-07-04,04:27:35.000,185,10989515,12925,0,1751603254,13046.66319269999,51.59462634000374,53458.41098400001 2025-07-04,04:27:36.000,185,10989538,12885,0,1751603255,13046.64298376999,51.55233156000031,53458.4459196 2025-07-04,04:27:37.000,185,10989449,13245,0,1751603256,13046.68340162999,51.58052807999775,53458.47386808 2025-07-04,04:27:38.000,185,10989488,13005,0,1751603257,13046.696874249996,51.54528243000095,53458.50880368001 2025-07-04,04:27:39.000,185,10989521,12845,0,1751603258,13046.717083179996,51.49593851999816,53458.52277792 2025-07-04,04:27:40.000,185,10989497,12925,0,1751603259,13046.703610559991,51.517085910003516,53458.57168776 2025-07-04,04:27:41.000,185,10989509,12965,0,1751603260,13046.75076473,51.49593851999816,53458.56470064 2025-07-04,04:27:42.000,185,10989482,13045,0,1751603261,13046.744028419991,51.474791130000085,53458.55771352001 2025-07-04,04:27:43.000,185,10989507,12965,0,1751603262,13046.764237349991,51.467742000000726,53458.6205976 2025-07-04,04:27:44.000,185,10989479,13285,0,1751603263,13046.75076473,51.44659461000265,53458.64854608001 2025-07-04,04:27:45.000,185,10989463,12845,0,1751603264,13046.791182590001,51.37610331000178,53458.64155896 2025-07-04,04:27:46.000,185,10989489,12845,0,1751603265,13046.791182590001,51.41134895999858,53458.67649456001 2025-07-04,04:27:47.000,185,10989454,12885,0,1751603266,13046.777709969996,51.36200505000306,53458.72540440001 2025-07-04,04:27:48.000,185,10989535,13045,0,1751603267,13046.797918899996,51.354955920003704,53458.69745592001 2025-07-04,04:27:49.000,185,10989505,12965,0,1751603268,13046.791182590001,51.34085765999771,53458.71143016 2025-07-04,04:27:50.000,185,10989456,12885,0,1751603269,13046.804655209991,51.37610331000178,53458.79527560001 2025-07-04,04:27:51.000,185,10989486,13125,0,1751603270,13046.831600450001,51.347906790004345,53458.72540440001 2025-07-04,04:27:52.000,185,10989492,13165,0,1751603271,13046.885490929992,51.32675939999899,53458.74636576001 2025-07-04,04:27:53.000,185,10989477,12805,0,1751603272,13046.878754619996,51.298562880001555,53458.78828848 2025-07-04,04:27:54.000,185,10989478,13005,0,1751603273,13046.831600450001,51.291513750002196,53458.81623696001 2025-07-04,04:27:55.000,185,10989476,13045,0,1751603274,13046.851809380001,51.298562880001555,53458.81623696001 2025-07-04,04:27:56.000,185,10989456,12965,0,1751603275,13046.865281999992,51.28446462000284,53458.85815968 2025-07-04,04:27:57.000,185,10989481,13005,0,1751603276,13046.878754619996,51.27741549000348,53458.86514680001 2025-07-04,04:27:58.000,185,10989480,13205,0,1751603277,13046.878754619996,51.26331723000476,53458.9000824 2025-07-04,04:27:59.000,185,10989473,12965,0,1751603278,13046.885490929992,51.27741549000348,53458.89309528001 2025-07-04,04:28:00.000,185,10989520,12965,0,1751603279,13046.898963549997,51.31266114000027,53458.85815968 2025-07-04,04:28:01.000,185,10989511,12925,0,1751603280,13046.925908789992,51.27036636000412,53458.90706952 2025-07-04,04:28:02.000,185,10989480,12925,0,1751603281,13046.979799269997,51.31266114000027,53458.921043760005 2025-07-04,04:28:03.000,185,10989454,12765,0,1751603282,13046.973062960002,51.32675939999899,53458.96296648001 2025-07-04,04:28:04.000,185,10989519,13285,0,1751603283,13046.979799269997,51.31971026999963,53458.969953600004 2025-07-04,04:28:05.000,185,10989483,12845,0,1751603284,13046.979799269997,51.32675939999899,53458.98392784001 2025-07-04,04:28:06.000,185,10989488,12885,0,1751603285,13047.026953439992,51.36905418000242,53459.03283768001 2025-07-04,04:28:07.000,185,10989515,12965,0,1751603286,13047.040426059997,51.36905418000242,53459.01187632001 2025-07-04,04:28:08.000,185,10989476,12805,0,1751603287,13047.040426059997,51.39725069999986,53459.039824800006 2025-07-04,04:28:09.000,185,10989488,12845,0,1751603288,13047.087580229992,51.3902015700005,53459.0747604 2025-07-04,04:28:10.000,185,10989503,12765,0,1751603289,13047.114525470002,51.41134895999858,53459.10270888 2025-07-04,04:28:12.000,185,10989527,13365,0,1751603291,13047.161679639998,51.42544722000457,53459.15161872001 2025-07-04,04:28:12.000,185,10989492,12805,0,1751603291,13047.168415949993,51.44659461000265,53459.13065736001 2025-07-04,04:28:13.000,185,10989499,12685,0,1751603292,13047.208833809993,51.45364374000201,53459.11668312 2025-07-04,04:28:14.000,185,10989527,12805,0,1751603293,13047.235779049988,51.481840259999444,53459.17956720001 2025-07-04,04:28:15.000,185,10989502,13205,0,1751603294,13047.282933219998,51.5029876500048,53459.207515680006 2025-07-04,04:28:16.000,185,10989472,12965,0,1751603295,13047.282933219998,51.467742000000726,53459.20052856001 2025-07-04,04:28:17.000,185,10989476,12845,0,1751603296,13047.303142149998,51.46069287000137,53459.22148992 2025-07-04,04:28:18.000,185,10989454,13245,0,1751603297,13047.363768939998,51.51003678000416,53459.284374 2025-07-04,04:28:19.000,185,10989518,12925,0,1751603298,13047.390714179994,51.531184170002234,53459.31930960001 2025-07-04,04:28:20.000,185,10989496,12845,0,1751603299,13047.390714179994,51.517085910003516,53459.305335360004 2025-07-04,04:28:21.000,185,10989463,12845,0,1751603300,13047.424395729999,51.524135040002875,53459.34027096 2025-07-04,04:28:22.000,185,10989490,12885,0,1751603301,13047.464813589999,51.4888893899988,53459.375206560006 2025-07-04,04:28:23.000,185,10989442,12685,0,1751603302,13047.471549899994,51.524135040002875,53459.33328384 2025-07-04,04:28:24.000,185,10989512,13125,0,1751603303,13047.471549899994,51.54528243000095,53459.34725808001 2025-07-04,04:28:25.000,185,10989496,12805,0,1751603304,13047.525440379999,51.55938068999967,53459.39616792001 2025-07-04,04:28:26.000,185,10989506,12605,0,1751603305,13047.55912192999,51.531184170002234,53459.43110352 2025-07-04,04:28:27.000,185,10989496,12925,0,1751603306,13047.592803479994,51.531184170002234,53459.43110352 2025-07-04,04:28:28.000,185,10989500,13045,0,1751603307,13047.552385619994,51.53823330000159,53459.39616792001 2025-07-04,04:28:29.000,185,10989460,13045,0,1751603308,13047.55912192999,51.54528243000095,53459.46603912001 2025-07-04,04:28:30.000,185,10989465,12845,0,1751603309,13047.592803479994,51.531184170002234,53459.46603912001 2025-07-04,04:28:31.000,185,10989519,12885,0,1751603310,13047.6062761,51.54528243000095,53459.55687168 2025-07-04,04:28:32.000,185,10989473,13285,0,1751603311,13047.572594549994,51.531184170002234,53459.48001336 2025-07-04,04:28:33.000,185,10989477,13165,0,1751603312,13047.592803479994,51.51003678000416,53459.473026240004 2025-07-04,04:28:34.000,185,10989484,12925,0,1751603313,13047.58606717,51.524135040002875,53459.48700048001 2025-07-04,04:28:35.000,185,10989467,12605,0,1751603314,13047.633221339995,51.58052807999775,53459.50796184 2025-07-04,04:28:36.000,185,10989536,12965,0,1751603315,13047.62648503,51.55938068999967,53459.50796184 2025-07-04,04:28:37.000,185,10989492,12885,0,1751603316,13047.61974871999,51.57347894999839,53459.53591032001 2025-07-04,04:28:38.000,185,10989502,13045,0,1751603317,13047.55912192999,51.58052807999775,53459.56385880001 2025-07-04,04:28:39.000,185,10989488,12685,0,1751603318,13047.572594549994,51.61577373000182,53459.56385880001 2025-07-04,04:28:40.000,185,10989463,12965,0,1751603319,13047.57933085999,51.6016754700031,53459.542897440006 2025-07-04,04:28:41.000,185,10989480,13005,0,1751603320,13047.56585824,51.62987199000054,53459.55687168 2025-07-04,04:28:42.000,185,10989509,12965,0,1751603321,13047.51870406999,51.62282286000118,53459.542897440006 2025-07-04,04:28:43.000,185,10989458,12885,0,1751603322,13047.464813589999,51.62282286000118,53459.51494896001 2025-07-04,04:28:44.000,185,10989487,12925,0,1751603323,13047.417659419989,51.58757721000438,53459.53591032001 2025-07-04,04:28:45.000,185,10989477,13125,0,1751603324,13047.458077279989,51.59462634000374,53459.57084592 2025-07-04,04:28:46.000,185,10989520,12885,0,1751603325,13047.417659419989,51.62282286000118,53459.55687168 2025-07-04,04:28:47.000,185,10989491,12885,0,1751603326,13047.370505249994,51.60872460000246,53459.56385880001 2025-07-04,04:28:48.000,185,10989443,12845,0,1751603327,13047.323351079998,51.66511764000461,53459.53591032001 2025-07-04,04:28:49.000,185,10989466,12845,0,1751603328,13047.289669529993,51.6016754700031,53459.521936080004 2025-07-04,04:28:50.000,185,10989462,13045,0,1751603329,13047.229042739993,51.62282286000118,53459.493987600006 2025-07-04,04:28:51.000,185,10989444,12925,0,1751603330,13047.202097499998,51.67216677000397,53459.51494896001 2025-07-04,04:28:52.000,185,10989469,12925,0,1751603331,13047.127998089993,51.67216677000397,53459.521936080004 2025-07-04,04:28:53.000,185,10989486,13005,0,1751603332,13047.074107610002,51.66511764000461,53459.44507776001 2025-07-04,04:28:54.000,185,10989477,13005,0,1751603333,13046.986535579992,51.658068509997975,53459.41014216 2025-07-04,04:28:55.000,185,10989476,13005,0,1751603334,13046.959590339997,51.67921590000333,53459.40315504 2025-07-04,04:28:56.000,185,10989461,12925,0,1751603335,13046.878754619996,51.707412420000765,53459.424116400005 2025-07-04,04:28:57.000,185,10989502,12885,0,1751603336,13046.797918899996,51.7356089399982,53459.36821944001 2025-07-04,04:28:58.000,185,10989462,13045,0,1751603337,13046.71034687,51.77085459000227,53459.354245200004 2025-07-04,04:28:59.000,185,10989436,12565,0,1751603338,13046.66992901,51.749707200004195,53459.34725808001 2025-07-04,04:29:00.000,185,10989510,12765,0,1751603339,13046.60930222,51.763805460002914,53459.326296720006 2025-07-04,04:29:01.000,185,10989520,12845,0,1751603340,13046.54867543,51.79905110999971,53459.256425520005 2025-07-04,04:29:02.000,185,10989486,13125,0,1751603341,13046.46783971,51.80610023999907,53459.27738688001 2025-07-04,04:29:03.000,185,10989504,13085,0,1751603342,13046.42068553999,51.79200198000035,53459.20052856001 2025-07-04,04:29:04.000,185,10989485,12685,0,1751603343,13046.353322439994,51.84134589000314,53459.15161872001 2025-07-04,04:29:05.000,185,10989507,12845,0,1751603344,13046.265750409999,51.82724763000442,53459.17956720001 2025-07-04,04:29:06.000,185,10989465,12965,0,1751603345,13046.245541479999,51.83429676000378,53459.16559296 2025-07-04,04:29:07.000,185,10989477,12845,0,1751603346,13046.191650999994,51.876591539999936,53459.08174752001 2025-07-04,04:29:08.000,185,10989452,12925,0,1751603347,13046.151233139994,51.86954241000058,53459.06078616001 2025-07-04,04:29:09.000,185,10989499,12885,0,1751603348,13046.056924799988,51.89773892999801,53459.08174752001 2025-07-04,04:29:10.000,185,10989446,12965,0,1751603349,13046.003034319998,51.890689799998654,53459.03283768001 2025-07-04,04:29:11.000,185,10989453,12965,0,1751603350,13045.928934909993,51.91183719000401,53459.01187632001 2025-07-04,04:29:12.000,185,10989491,13005,0,1751603351,13045.848099189992,51.84134589000314,53458.97694072 2025-07-04,04:29:13.000,185,10989473,13045,0,1751603352,13045.827890259992,51.89773892999801,53458.91405664001 2025-07-04,04:29:14.000,185,10989492,12885,0,1751603353,13045.753790850002,51.890689799998654,53458.84418544001 2025-07-04,04:29:15.000,185,10989494,13165,0,1751603354,13045.686427749992,51.90478806000465,53458.8302112 2025-07-04,04:29:16.000,185,10989415,12805,0,1751603355,13045.625800959991,51.90478806000465,53458.83719832 2025-07-04,04:29:17.000,185,10989524,12765,0,1751603356,13045.571910480001,51.932984580002085,53458.802262720004 2025-07-04,04:29:18.000,185,10989500,12845,0,1751603357,13045.518019999996,51.89773892999801,53458.74636576001 2025-07-04,04:29:19.000,185,10989501,13005,0,1751603358,13045.46412951999,51.89773892999801,53458.76034 2025-07-04,04:29:20.000,185,10989546,12805,0,1751603359,13045.36308486999,51.925935450002726,53458.69745592001 2025-07-04,04:29:21.000,185,10989478,12765,0,1751603360,13045.32266700999,51.96823022999888,53458.655533200006 2025-07-04,04:29:22.000,185,10989474,12925,0,1751603361,13045.28898546,51.989377620004234,53458.62758472001 2025-07-04,04:29:23.000,185,10989461,12805,0,1751603362,13045.174468189995,51.982328490004875,53458.5507264 2025-07-04,04:29:24.000,185,10989453,12925,0,1751603363,13045.14078663999,51.982328490004875,53458.54373928 2025-07-04,04:29:25.000,185,10989445,13085,0,1751603364,13045.093632469994,51.96823022999888,53458.52976504001 2025-07-04,04:29:26.000,185,10989485,13125,0,1751603365,13045.03974198999,52.00347588000295,53458.4459196 2025-07-04,04:29:27.000,185,10989481,12925,0,1751603366,13044.958906269989,51.982328490004875,53458.40399688 2025-07-04,04:29:28.000,185,10989498,12885,0,1751603367,13044.925224719998,51.982328490004875,53458.36207416001 2025-07-04,04:29:29.000,185,10989490,12805,0,1751603368,13044.905015789998,51.99642675000359,53458.36207416001 2025-07-04,04:29:30.000,185,10989461,12645,0,1751603369,13044.871334239993,52.00347588000295,53458.31316432001 2025-07-04,04:29:31.000,185,10989500,12765,0,1751603370,13044.756816970003,51.9470828400008,53458.25726736 2025-07-04,04:29:32.000,185,10989480,12845,0,1751603371,13044.743344349998,51.97527935999824,53458.25726736 2025-07-04,04:29:33.000,185,10989479,12925,0,1751603372,13044.675981250002,51.96118109999952,53458.180409040004 2025-07-04,04:29:34.000,185,10989534,13085,0,1751603373,13044.628827079992,51.940033710001444,53458.152460560006 2025-07-04,04:29:35.000,185,10989501,13005,0,1751603374,13044.574936600002,51.982328490004875,53458.152460560006 2025-07-04,04:29:36.000,185,10989526,12965,0,1751603375,13044.568200289992,51.97527935999824,53458.12451208001 2025-07-04,04:29:37.000,185,10989459,12965,0,1751603376,13044.527782429992,51.982328490004875,53458.033679520006 2025-07-04,04:29:38.000,185,10989507,12965,0,1751603377,13044.527782429992,51.91183719000401,53458.01970528 2025-07-04,04:29:39.000,185,10989495,12965,0,1751603378,13044.467155639992,51.9470828400008,53457.984769680006 2025-07-04,04:29:40.000,185,10989488,12965,0,1751603379,13044.406528849991,51.96823022999888,53457.963808320004 2025-07-04,04:29:41.000,185,10989478,13125,0,1751603380,13044.386319919991,51.9470828400008,53457.90092424 2025-07-04,04:29:42.000,185,10989480,13125,0,1751603381,13044.366110989991,51.97527935999824,53457.9218856 2025-07-04,04:29:43.000,185,10989482,12765,0,1751603382,13044.379583609996,51.96118109999952,53457.8520144 2025-07-04,04:29:44.000,185,10989507,12805,0,1751603383,13044.406528849991,51.932984580002085,53457.83804016001 2025-07-04,04:29:45.000,185,10989530,12965,0,1751603384,13044.386319919991,51.95413197000016,53457.78913032001 2025-07-04,04:29:46.000,185,10989475,12925,0,1751603385,13044.372847300001,51.86249328000122,53457.77515608 2025-07-04,04:29:47.000,185,10989480,12965,0,1751603386,13044.386319919991,51.85544415000186,53457.712272 2025-07-04,04:29:48.000,185,10989514,12925,0,1751603387,13044.420001469996,51.84134589000314,53457.698297760006 2025-07-04,04:29:49.000,185,10989512,13125,0,1751603388,13044.426737779992,51.876591539999936,53457.70528488 2025-07-04,04:29:50.000,185,10989496,12885,0,1751603389,13044.420001469996,51.84134589000314,53457.62143944001 2025-07-04,04:29:51.000,185,10989474,12965,0,1751603390,13044.453683020001,51.82019849999779,53457.60047808001 2025-07-04,04:29:52.000,185,10989434,13205,0,1751603391,13044.426737779992,51.80610023999907,53457.63541368 2025-07-04,04:29:53.000,185,10989469,13005,0,1751603392,13044.406528849991,51.85544415000186,53457.58650384 2025-07-04,04:29:54.000,185,10989521,12645,0,1751603393,13044.413265160001,51.85544415000186,53457.58650384 2025-07-04,04:29:55.000,185,10989451,12605,0,1751603394,13044.433474090001,51.883640669999295,53457.57252960001 2025-07-04,04:29:56.000,185,10989457,12965,0,1751603395,13044.399792539996,51.86954241000058,53457.530606880006 2025-07-04,04:29:57.000,185,10989457,12925,0,1751603396,13044.399792539996,51.86954241000058,53457.537594 2025-07-04,04:29:58.000,185,10989488,13005,0,1751603397,13044.339165749996,51.84134589000314,53457.47470992001 2025-07-04,04:29:59.000,185,10989473,13045,0,1751603398,13044.325693129991,51.82724763000442,53457.481697040006 2025-07-04,04:30:00.000,185,10989517,12925,0,1751603399,13044.372847300001,51.86954241000058,53457.47470992001 2025-07-04,04:30:01.000,185,10989469,13045,0,1751603400,13044.325693129991,51.83429676000378,53457.481697040006 2025-07-04,04:30:02.000,185,10989471,12925,0,1751603401,13044.325693129991,51.876591539999936,53457.43977432 2025-07-04,04:30:03.000,185,10989468,12925,0,1751603402,13044.345902059991,51.890689799998654,53457.41881296 2025-07-04,04:30:04.000,185,10989477,13045,0,1751603403,13044.352638370001,51.890689799998654,53457.38387736001 2025-07-04,04:30:05.000,185,10989526,13125,0,1751603404,13044.366110989991,51.940033710001444,53457.40483872001 2025-07-04,04:30:06.000,185,10989480,12605,0,1751603405,13044.33242944,51.90478806000465,53457.42580008 2025-07-04,04:30:07.000,185,10989522,12805,0,1751603406,13044.413265160001,51.91183719000401,53457.341954640004 2025-07-04,04:30:08.000,185,10989509,13125,0,1751603407,13044.393056230001,51.96823022999888,53457.362916000005 2025-07-04,04:30:09.000,185,10989465,13165,0,1751603408,13044.406528849991,51.96823022999888,53457.3279804 2025-07-04,04:30:10.000,185,10989439,13005,0,1751603409,13044.406528849991,51.96823022999888,53457.362916000005 2025-07-04,04:30:11.000,185,10989438,12765,0,1751603410,13044.453683020001,51.982328490004875,53457.3279804 2025-07-04,04:30:12.000,185,10989529,12925,0,1751603411,13044.453683020001,52.01757414000167,53457.33496752001 2025-07-04,04:30:13.000,185,10989456,13085,0,1751603412,13044.480628259997,52.03167240000039,53457.341954640004 2025-07-04,04:30:14.000,185,10989468,12885,0,1751603413,13044.473891950001,52.059868919997825,53457.33496752001 2025-07-04,04:30:15.000,185,10989490,13285,0,1751603414,13044.440210399996,52.0951145700019,53457.362916000005 2025-07-04,04:30:16.000,185,10989501,13005,0,1751603415,13044.440210399996,52.13036021999869,53457.27208344 2025-07-04,04:30:17.000,185,10989510,12845,0,1751603416,13044.446946709992,52.116261959999974,53457.32099328 2025-07-04,04:30:18.000,185,10989502,13005,0,1751603417,13044.433474090001,52.12331108999933,53457.26509632001 2025-07-04,04:30:19.000,185,10989459,12965,0,1751603418,13044.460419329997,52.17970413000148,53457.33496752001 2025-07-04,04:30:20.000,185,10989548,13085,0,1751603419,13044.453683020001,52.165605870002764,53457.30003192 2025-07-04,04:30:21.000,185,10989512,12765,0,1751603420,13044.521046119997,52.18675326000084,53457.293044800004 2025-07-04,04:30:22.000,185,10989472,12565,0,1751603421,13044.480628259997,52.21494977999828,53457.3279804 2025-07-04,04:30:23.000,185,10989497,12925,0,1751603422,13044.460419329997,52.23609717000363,53457.3279804 2025-07-04,04:30:24.000,185,10989524,13045,0,1751603423,13044.487364569992,52.23609717000363,53457.33496752001 2025-07-04,04:30:25.000,185,10989491,13125,0,1751603424,13044.460419329997,52.292490209998505,53457.28605768001 2025-07-04,04:30:26.000,185,10989497,12805,0,1751603425,13044.440210399996,52.285441079999146,53457.30701904001 2025-07-04,04:30:27.000,185,10989471,12925,0,1751603426,13044.433474090001,52.285441079999146,53457.27907056 2025-07-04,04:30:28.000,185,10989470,13045,0,1751603427,13044.399792539996,52.27134282000043,53457.26509632001 2025-07-04,04:30:29.000,185,10989494,13125,0,1751603428,13044.393056230001,52.341834120001295,53457.2231736 2025-07-04,04:30:30.000,185,10989490,12925,0,1751603429,13044.386319919991,52.32068673000322,53457.20919936 2025-07-04,04:30:31.000,185,10989498,12965,0,1751603430,13044.379583609996,52.341834120001295,53457.18823800001 2025-07-04,04:30:32.000,185,10989487,12965,0,1751603431,13044.359374679996,52.35593238000001,53457.18823800001 2025-07-04,04:30:33.000,185,10989469,12965,0,1751603432,13044.366110989991,52.35593238000001,53457.1533024 2025-07-04,04:30:34.000,185,10989560,13045,0,1751603433,13044.345902059991,52.37707976999809,53457.09740544001 2025-07-04,04:30:35.000,185,10989484,12925,0,1751603434,13044.345902059991,52.41232542000216,53457.174263760004 2025-07-04,04:30:36.000,185,10989469,12965,0,1751603435,13044.359374679996,52.41937455000152,53457.13932816001 2025-07-04,04:30:37.000,185,10989483,13045,0,1751603436,13044.33242944,52.45462019999832,53457.09041832 2025-07-04,04:30:38.000,185,10989492,13005,0,1751603437,13044.352638370001,52.4405219399996,53457.11836680001 2025-07-04,04:30:39.000,185,10989466,13125,0,1751603438,13044.352638370001,52.49691498000175,53457.125353920004 2025-07-04,04:30:40.000,185,10989479,13005,0,1751603439,13044.298747889996,52.48986585000239,53457.13234104 2025-07-04,04:30:41.000,185,10989438,12925,0,1751603440,13044.318956819996,52.5392097599979,53457.09041832 2025-07-04,04:30:42.000,185,10989488,13285,0,1751603441,13044.318956819996,52.60265192999941,53457.06945696001 2025-07-04,04:30:43.000,185,10989490,13125,0,1751603442,13044.318956819996,52.63789758000348,53457.0834312 2025-07-04,04:30:44.000,185,10989479,12885,0,1751603443,13044.339165749996,52.63789758000348,53457.027534240005 2025-07-04,04:30:45.000,185,10989457,13045,0,1751603444,13044.285275269991,52.66609410000092,53457.02054712001 2025-07-04,04:30:46.000,185,10989495,13125,0,1751603445,13044.24485740999,52.750683660000504,53457.027534240005 2025-07-04,04:30:47.000,185,10989480,13205,0,1751603446,13044.298747889996,52.81412583000201,53457.027534240005 2025-07-04,04:30:48.000,185,10989499,12965,0,1751603447,13044.29201158,52.83527322000009,53457.027534240005 2025-07-04,04:30:49.000,185,10989467,12845,0,1751603448,13044.26506633999,52.87051887000416,53457.027534240005 2025-07-04,04:30:50.000,185,10989498,13125,0,1751603449,13044.298747889996,52.91281365000032,53457.02054712001 2025-07-04,04:30:51.000,185,10989464,12885,0,1751603450,13044.29201158,52.94805930000439,53456.98561152 2025-07-04,04:30:52.000,185,10989503,13125,0,1751603451,13044.325693129991,52.94101016999775,53456.99958576001 2025-07-04,04:30:53.000,185,10989520,12925,0,1751603452,13044.325693129991,52.9974032099999,53456.99259864 2025-07-04,04:30:54.000,185,10989488,13085,0,1751603453,13044.278538959996,53.032648860003974,53457.01356 2025-07-04,04:30:55.000,185,10989466,13285,0,1751603454,13044.278538959996,53.04674712000269,53456.99259864 2025-07-04,04:30:56.000,185,10989527,12925,0,1751603455,13044.305484199991,53.10314016000484,53457.027534240005 2025-07-04,04:30:57.000,185,10989486,12965,0,1751603456,13044.258330029996,53.12428755000292,53457.03452136 2025-07-04,04:30:58.000,185,10989448,13285,0,1751603457,13044.258330029996,53.18772972000443,53456.99259864 2025-07-04,04:30:59.000,185,10989464,13045,0,1751603458,13044.285275269991,53.18772972000443,53456.97163728001 2025-07-04,04:31:00.000,185,10989468,12765,0,1751603459,13044.29201158,53.201827980003145,53456.99259864 2025-07-04,04:31:01.000,185,10989455,13205,0,1751603460,13044.285275269991,53.23707362999994,53456.95067592001 2025-07-04,04:31:02.000,185,10989413,12965,0,1751603461,13044.372847300001,53.27231928000401,53456.99259864 2025-07-04,04:31:03.000,185,10989533,13325,0,1751603462,13044.339165749996,53.30756493000081,53456.99259864 2025-07-04,04:31:04.000,185,10989558,12765,0,1751603463,13044.386319919991,53.371007100002316,53457.027534240005 2025-07-04,04:31:05.000,185,10989531,12765,0,1751603464,13044.420001469996,53.335761449998245,53457.006572880004 2025-07-04,04:31:06.000,185,10989477,12725,0,1751603465,13044.420001469996,53.385105360001035,53457.006572880004 2025-07-04,04:31:07.000,185,10989523,12765,0,1751603466,13044.426737779992,53.335761449998245,53457.02054712001 2025-07-04,04:31:08.000,185,10989494,12845,0,1751603467,13044.507573499992,53.371007100002316,53457.02054712001 2025-07-04,04:31:09.000,185,10989457,12765,0,1751603468,13044.514309810002,53.42035100999783,53456.98561152 2025-07-04,04:31:10.000,185,10989487,12925,0,1751603469,13044.561463979997,53.441498400003184,53456.98561152 2025-07-04,04:31:11.000,185,10989442,12885,0,1751603470,13044.622090769997,53.46264579000126,53456.99259864 2025-07-04,04:31:12.000,185,10989513,13245,0,1751603471,13044.655772320002,53.46969492000062,53456.99958576001 2025-07-04,04:31:13.000,185,10989493,13085,0,1751603472,13044.682717559997,53.46264579000126,53456.99259864 2025-07-04,04:31:14.000,185,10989475,13005,0,1751603473,13044.682717559997,53.54018622000149,53456.99958576001 2025-07-04,04:31:15.000,185,10989550,12765,0,1751603474,13044.723135419998,53.53313709000213,53456.978624400006 2025-07-04,04:31:16.000,185,10989563,12885,0,1751603475,13044.790498519993,53.554284480000206,53456.978624400006 2025-07-04,04:31:17.000,185,10989466,13125,0,1751603476,13044.729871729993,53.52608796000277,53456.99259864 2025-07-04,04:31:18.000,185,10989519,12845,0,1751603477,13044.777025900003,53.51903883000341,53457.01356 2025-07-04,04:31:19.000,185,10989547,12605,0,1751603478,13044.797234829988,53.554284480000206,53457.006572880004 2025-07-04,04:31:20.000,185,10989461,13005,0,1751603479,13044.824180069998,53.54018622000149,53457.05548272 2025-07-04,04:31:21.000,185,10989538,12965,0,1751603480,13044.871334239993,53.57543186999828,53457.01356 2025-07-04,04:31:22.000,185,10989485,13005,0,1751603481,13044.864597929998,53.554284480000206,53457.05548272 2025-07-04,04:31:23.000,185,10989468,13085,0,1751603482,13044.891543169993,53.54723535000085,53457.04150848 2025-07-04,04:31:24.000,185,10989502,13125,0,1751603483,13044.891543169993,53.54723535000085,53457.04849560001 2025-07-04,04:31:25.000,185,10989507,12845,0,1751603484,13044.945433649998,53.561333609999565,53457.10439256 2025-07-04,04:31:26.000,185,10989506,12925,0,1751603485,13044.965642579999,53.58953013000428,53457.06246984 2025-07-04,04:31:27.000,185,10989526,13005,0,1751603486,13044.965642579999,53.59657926000364,53457.027534240005 2025-07-04,04:31:28.000,185,10989532,12925,0,1751603487,13044.999324129989,53.59657926000364,53457.06945696001 2025-07-04,04:31:29.000,185,10989517,13125,0,1751603488,13044.999324129989,53.57543186999828,53457.04849560001 2025-07-04,04:31:30.000,185,10989529,13125,0,1751603489,13045.05995091999,53.561333609999565,53457.04849560001 2025-07-04,04:31:31.000,185,10989539,13045,0,1751603490,13045.033005679994,53.58248099999764,53457.11836680001 2025-07-04,04:31:32.000,185,10989512,13085,0,1751603491,13045.046478299999,53.603628390002996,53457.13234104 2025-07-04,04:31:33.000,185,10989519,12925,0,1751603492,13045.08015984999,53.58248099999764,53457.16028952 2025-07-04,04:31:34.000,185,10989544,13045,0,1751603493,13045.073423539994,53.617726650001714,53457.174263760004 2025-07-04,04:31:35.000,185,10989527,12805,0,1751603494,13045.12057770999,53.603628390002996,53457.16028952 2025-07-04,04:31:36.000,185,10989465,12885,0,1751603495,13045.113841399994,53.617726650001714,53457.18125088 2025-07-04,04:31:37.000,185,10989470,13045,0,1751603496,13045.12057770999,53.62477578000107,53457.125353920004 2025-07-04,04:31:38.000,185,10989481,12885,0,1751603497,13045.154259259994,53.62477578000107,53457.18125088 2025-07-04,04:31:39.000,185,10989515,12845,0,1751603498,13045.20814974,53.667070560004504,53457.174263760004 2025-07-04,04:31:40.000,185,10989492,13045,0,1751603499,13045.154259259994,53.63182491000043,53457.18823800001 2025-07-04,04:31:41.000,185,10989493,12765,0,1751603500,13045.14078663999,53.68116882000322,53457.174263760004 2025-07-04,04:31:42.000,185,10989508,13125,0,1751603501,13045.18794081,53.667070560004504,53457.195225120005 2025-07-04,04:31:43.000,185,10989478,12885,0,1751603502,13045.16773188,53.667070560004504,53457.27907056 2025-07-04,04:31:44.000,185,10989506,12765,0,1751603503,13045.16099556999,53.70936534000066,53457.28605768001 2025-07-04,04:31:45.000,185,10989498,12805,0,1751603504,13045.18120449999,53.7023162100013,53457.25112208 2025-07-04,04:31:46.000,185,10989521,12765,0,1751603505,13045.18120449999,53.667070560004504,53457.25112208 2025-07-04,04:31:47.000,185,10989516,12765,0,1751603506,13045.174468189995,53.67411969000386,53457.27907056 2025-07-04,04:31:48.000,185,10989519,13005,0,1751603507,13045.18794081,53.68116882000322,53457.244134960005 2025-07-04,04:31:49.000,185,10989494,12805,0,1751603508,13045.194677119995,53.72346359999938,53457.2581092 2025-07-04,04:31:50.000,185,10989506,12965,0,1751603509,13045.18794081,53.7023162100013,53457.27208344 2025-07-04,04:31:51.000,185,10989510,12925,0,1751603510,13045.18794081,53.70936534000066,53457.28605768001 2025-07-04,04:31:52.000,185,10989546,13045,0,1751603511,13045.20814974,53.71641447000002,53457.34894176 2025-07-04,04:31:53.000,185,10989494,13005,0,1751603512,13045.214886049995,53.7023162100013,53457.3279804 2025-07-04,04:31:54.000,185,10989517,12765,0,1751603513,13045.22162235999,53.71641447000002,53457.36990312 2025-07-04,04:31:55.000,185,10989481,12925,0,1751603514,13045.26877653,53.72346359999938,53457.43977432 2025-07-04,04:31:56.000,185,10989510,12685,0,1751603515,13045.22162235999,53.75166012000409,53457.39086448 2025-07-04,04:31:57.000,185,10989526,12925,0,1751603516,13045.22835867,53.730512729998736,53457.36990312 2025-07-04,04:31:58.000,185,10989500,12805,0,1751603517,13045.275512839995,53.68821795000258,53457.36990312 2025-07-04,04:31:59.000,185,10989522,13005,0,1751603518,13045.22835867,53.71641447000002,53457.40483872001 2025-07-04,04:32:00.000,185,10989526,12965,0,1751603519,13045.255303909995,53.7023162100013,53457.411825840005 2025-07-04,04:32:01.000,185,10989489,12885,0,1751603520,13045.24183128999,53.730512729998736,53457.44676144 2025-07-04,04:32:02.000,185,10989505,13125,0,1751603521,13045.28224914999,53.69526708000194,53457.4677228 2025-07-04,04:32:03.000,185,10989531,12965,0,1751603522,13045.26204021999,53.74461099000473,53457.44676144 2025-07-04,04:32:04.000,185,10989512,12925,0,1751603523,13045.235094979995,53.71641447000002,53457.460735680004 2025-07-04,04:32:05.000,185,10989521,12885,0,1751603524,13045.22162235999,53.71641447000002,53457.48868416 2025-07-04,04:32:06.000,185,10989454,12925,0,1751603525,13045.18794081,53.730512729998736,53457.43278720001 2025-07-04,04:32:07.000,185,10989537,13085,0,1751603526,13045.174468189995,53.779856640001526,53457.42580008 2025-07-04,04:32:08.000,185,10989532,13045,0,1751603527,13045.16099556999,53.77280751000217,53457.43278720001 2025-07-04,04:32:09.000,185,10989506,12645,0,1751603528,13045.16099556999,53.74461099000473,53457.44676144 2025-07-04,04:32:10.000,185,10989485,12685,0,1751603529,13045.134050329994,53.730512729998736,53457.51663264 2025-07-04,04:32:11.000,185,10989517,12925,0,1751603530,13045.154259259994,53.793954900000244,53457.579516720005 2025-07-04,04:32:12.000,185,10989531,12645,0,1751603531,13045.093632469994,53.786905770000885,53457.51663264 2025-07-04,04:32:13.000,185,10989517,12845,0,1751603532,13045.066687229999,53.8010040299996,53457.49567128 2025-07-04,04:32:14.000,185,10989564,12965,0,1751603533,13045.053214609994,53.793954900000244,53457.481697040006 2025-07-04,04:32:15.000,185,10989455,12605,0,1751603534,13045.012796749994,53.75870925000345,53457.54458112 2025-07-04,04:32:16.000,185,10989498,12965,0,1751603535,13044.985851509999,53.72346359999938,53457.47470992001 2025-07-04,04:32:17.000,185,10989524,12965,0,1751603536,13044.992587819994,53.76575838000281,53457.4677228 2025-07-04,04:32:18.000,185,10989505,12765,0,1751603537,13044.965642579999,53.779856640001526,53457.44676144 2025-07-04,04:32:19.000,185,10989463,12805,0,1751603538,13044.945433649998,53.786905770000885,53457.52361976001 2025-07-04,04:32:20.000,185,10989483,12765,0,1751603539,13044.931961029994,53.74461099000473,53457.48868416 2025-07-04,04:32:31.000,185,10989486,12925,0,1751603550,13044.325693129991,53.829200550004316,53457.460735680004 2025-07-04,04:32:32.000,185,10989496,12885,0,1751603551,13044.278538959996,53.786905770000885,53457.44676144 2025-07-04,04:32:33.000,185,10989528,12925,0,1751603552,13044.16402168999,53.793954900000244,53457.41881296 2025-07-04,04:32:34.000,185,10989494,13005,0,1751603553,13044.12360382999,53.80805315999896,53457.411825840005 2025-07-04,04:32:35.000,185,10989501,13005,0,1751603554,13043.995613939995,53.75870925000345,53457.38387736001 2025-07-04,04:32:36.000,185,10989473,13085,0,1751603555,13043.96193238999,53.75166012000409,53457.37689024 2025-07-04,04:32:37.000,185,10989436,13045,0,1751603556,13043.934987149994,53.74461099000473,53457.28605768001 2025-07-04,04:32:38.000,185,10989494,12965,0,1751603557,13043.867624049999,53.75166012000409,53457.3279804 2025-07-04,04:32:39.000,185,10989529,13085,0,1751603558,13043.813733569994,53.7023162100013,53457.314006160006 2025-07-04,04:32:40.000,185,10989521,12765,0,1751603559,13043.759843089989,53.68821795000258,53457.21618648001 2025-07-04,04:32:41.000,185,10989546,12885,0,1751603560,13043.712688919994,53.68116882000322,53457.2231736 2025-07-04,04:32:42.000,185,10989531,12805,0,1751603561,13043.712688919994,53.63887403999979,53457.195225120005 2025-07-04,04:32:43.000,185,10989539,12885,0,1751603562,13043.665534749998,53.62477578000107,53457.125353920004 2025-07-04,04:32:44.000,185,10989527,12685,0,1751603563,13043.598171649988,53.64592316999915,53457.146315280006 2025-07-04,04:32:45.000,185,10989530,12845,0,1751603564,13043.584699029998,53.65297229999851,53457.11137968 2025-07-04,04:32:46.000,185,10989520,13005,0,1751603565,13043.544281169998,53.617726650001714,53457.09041832 2025-07-04,04:32:47.000,185,10989499,13125,0,1751603566,13043.476918070002,53.66002142999787,53457.02054712001 2025-07-04,04:32:48.000,185,10989528,13125,0,1751603567,13043.443236519997,53.66002142999787,53457.05548272 2025-07-04,04:32:49.000,185,10989512,12605,0,1751603568,13043.382609729997,53.68116882000322,53456.96465016 2025-07-04,04:32:50.000,185,10989495,12765,0,1751603569,13043.315246630002,53.65297229999851,53456.95067592001 2025-07-04,04:32:51.000,185,10989497,13045,0,1751603570,13043.281565079997,53.67411969000386,53456.92971456001 2025-07-04,04:32:52.000,185,10989525,13285,0,1751603571,13043.207465669992,53.667070560004504,53456.88080472001 2025-07-04,04:32:53.000,185,10989484,12965,0,1751603572,13043.187256739991,53.66002142999787,53456.86683048 2025-07-04,04:32:54.000,185,10989525,12805,0,1751603573,13043.126629949991,53.65297229999851,53456.82490776 2025-07-04,04:32:55.000,185,10989480,13005,0,1751603574,13043.03232161,53.66002142999787,53456.81792064 2025-07-04,04:32:56.000,185,10989519,13005,0,1751603575,13042.978431129995,53.65297229999851,53456.81792064 2025-07-04,04:32:57.000,185,10989508,12845,0,1751603576,13042.92454064999,53.69526708000194,53456.78298504001 2025-07-04,04:32:58.000,185,10989538,12925,0,1751603577,13042.917804339995,53.7023162100013,53456.72010096 2025-07-04,04:32:59.000,185,10989548,12885,0,1751603578,13042.86391385999,53.69526708000194,53456.68516536001 2025-07-04,04:33:00.000,185,10989498,12885,0,1751603579,13042.816759689995,53.71641447000002,53456.692152480005 2025-07-04,04:33:11.000,185,10989492,12765,0,1751603590,13042.446262639998,53.77280751000217,53456.41266768 2025-07-04,04:33:12.000,185,10989473,12965,0,1751603591,13042.405844779998,53.779856640001526,53456.37773208001 2025-07-04,04:33:13.000,185,10989537,13085,0,1751603592,13042.385635849998,53.779856640001526,53456.39170632 2025-07-04,04:33:14.000,185,10989539,13085,0,1751603593,13042.439526329988,53.779856640001526,53456.37074496 2025-07-04,04:33:15.000,185,10989498,12965,0,1751603594,13042.392372159993,53.75166012000409,53456.314848 2025-07-04,04:33:16.000,185,10989496,13125,0,1751603595,13042.331745369993,53.8010040299996,53456.307860880006 2025-07-04,04:33:17.000,185,10989544,12965,0,1751603596,13042.351954299993,53.81510228999832,53456.27292528 2025-07-04,04:33:18.000,185,10989498,12845,0,1751603597,13042.365426919998,53.82215141999768,53456.19606696 2025-07-04,04:33:19.000,185,10989482,12925,0,1751603598,13042.345217989998,53.85034794000239,53456.19606696 2025-07-04,04:33:20.000,185,10989525,12845,0,1751603599,13042.372163229993,53.85034794000239,53456.21004120001 2025-07-04,04:33:21.000,185,10989511,12725,0,1751603600,13042.385635849998,53.86444620000111,53456.22401544 2025-07-04,04:33:22.000,185,10989492,12925,0,1751603601,13042.358690609988,53.836249680003675,53456.12619576 2025-07-04,04:33:23.000,185,10989478,12925,0,1751603602,13042.365426919998,53.87854445999983,53456.16113136001 2025-07-04,04:33:24.000,185,10989449,13405,0,1751603603,13042.325009059998,53.9137901100039,53456.09126016001 2025-07-04,04:33:25.000,185,10989515,12845,0,1751603604,13042.345217989998,53.90674098000454,53456.1052344 2025-07-04,04:33:26.000,185,10989522,12805,0,1751603605,13042.325009059998,53.92083924000326,53456.1052344 2025-07-04,04:33:27.000,185,10989487,13085,0,1751603606,13042.277854890002,53.9490357600007,53456.09126016001 2025-07-04,04:33:28.000,185,10989531,13085,0,1751603607,13042.277854890002,53.963134019999416,53456.119208640004 2025-07-04,04:33:29.000,185,10989478,12765,0,1751603608,13042.311536439993,53.9490357600007,53456.1052344 2025-07-04,04:33:30.000,185,10989518,13045,0,1751603609,13042.277854890002,53.99133054000413,53456.01440184001 2025-07-04,04:33:51.000,185,10989483,12765,0,1751603630,13042.008402489992,54.17460792000202,53455.72792992001 2025-07-04,04:33:52.000,185,10989507,13005,0,1751603631,13042.318272750003,54.10411662000115,53456.09126016001 2025-07-04,04:33:53.000,185,10989469,13085,0,1751603632,13042.338481680003,54.12526400999923,53456.01440184001 2025-07-04,04:33:54.000,185,10989429,13005,0,1751603633,13042.345217989998,54.14641140000458,53455.96549200001 2025-07-04,04:33:55.000,185,10989503,12645,0,1751603634,13042.392372159993,54.139362269997946,53456.0353632 2025-07-04,04:33:56.000,185,10989487,13285,0,1751603635,13042.385635849998,54.15346053000394,53456.021388960005 2025-07-04,04:33:57.000,185,10989470,12925,0,1751603636,13042.419317399988,54.14641140000458,53455.98645336 2025-07-04,04:33:58.000,185,10989498,12725,0,1751603637,13042.392372159993,54.1605096600033,53456.01440184001 2025-07-04,04:33:59.000,185,10989515,12765,0,1751603638,13042.392372159993,54.18165705000138,53456.04933744 2025-07-04,04:34:00.000,185,10989512,13125,0,1751603639,13042.405844779998,54.20985356999881,53456.084273039996 2025-07-04,04:34:01.000,185,10989462,13005,0,1751603640,13042.156601310002,54.28739399999904,53455.686007200005 2025-07-04,04:34:02.000,185,10989464,13005,0,1751603641,13042.163337619997,54.31559052000375,53455.69998144 2025-07-04,04:34:03.000,185,10989484,12845,0,1751603642,13042.163337619997,54.35083617000055,53455.70696856001 2025-07-04,04:34:04.000,185,10989472,12685,0,1751603643,13042.156601310002,54.38608182000462,53455.72792992001 2025-07-04,04:34:05.000,185,10989486,12885,0,1751603644,13042.149864999992,54.428376600000774,53455.686007200005 2025-07-04,04:34:06.000,185,10989475,12685,0,1751603645,13042.203755479997,54.463622250004846,53455.70696856001 2025-07-04,04:34:07.000,185,10989495,12925,0,1751603646,13042.230700719992,54.463622250004846,53455.75587840001 2025-07-04,04:34:08.000,185,10989454,12965,0,1751603647,13042.203755479997,54.51296616000036,53455.7209428 2025-07-04,04:34:09.000,185,10989416,13085,0,1751603648,13042.237437030002,54.52706441999908,53455.74190416 2025-07-04,04:34:10.000,185,10989490,13005,0,1751603649,13042.223964409997,54.51296616000036,53455.686007200005 2025-07-04,04:34:11.000,185,10989494,12645,0,1751603650,13042.163337619997,54.56231007000315,53455.77683976001 2025-07-04,04:34:12.000,185,10989506,13205,0,1751603651,13042.163337619997,54.59050659000059,53455.748891279996 2025-07-04,04:34:13.000,185,10989467,13005,0,1751603652,13042.163337619997,54.611653979998664,53455.67203296 2025-07-04,04:34:14.000,185,10989462,12965,0,1751603653,13042.163337619997,54.646899630002736,53455.70696856001 2025-07-04,04:34:15.000,185,10989498,12965,0,1751603654,13042.163337619997,54.653948760002095,53455.7209428 2025-07-04,04:34:16.000,185,10989499,12965,0,1751603655,13042.217228100002,54.66804702000081,53455.7209428 2025-07-04,04:34:17.000,185,10989454,12885,0,1751603656,13042.217228100002,54.646899630002736,53455.71395568 2025-07-04,04:34:18.000,185,10989434,12885,0,1751603657,13042.244173339997,54.66804702000081,53455.748891279996 2025-07-04,04:34:19.000,185,10989480,13005,0,1751603658,13042.284591199998,54.68919440999889,53455.67902008001 2025-07-04,04:34:20.000,185,10989500,13005,0,1751603659,13042.318272750003,54.68214527999953,53455.7209428 2025-07-04,04:34:21.000,185,10989538,12845,0,1751603660,13042.358690609988,54.67509615000017,53455.748891279996 2025-07-04,04:34:22.000,185,10989459,12925,0,1751603661,13042.399108469988,54.68214527999953,53455.70696856001 2025-07-04,04:34:23.000,185,10989511,12765,0,1751603662,13042.452998949993,54.69624353999825,53455.7209428 2025-07-04,04:34:24.000,185,10989466,13005,0,1751603663,13042.493416809994,54.72444006000296,53455.76985264 2025-07-04,04:34:25.000,185,10989481,12845,0,1751603664,13042.493416809994,54.703292670004885,53455.77683976001 2025-07-04,04:34:26.000,185,10989497,12925,0,1751603665,13042.506889429998,54.773783969998476,53455.7209428 2025-07-04,04:34:27.000,185,10989492,12965,0,1751603666,13042.533834669994,54.76673483999912,53455.748891279996 2025-07-04,04:34:28.000,185,10989450,12765,0,1751603667,13042.587725149999,54.773783969998476,53455.7209428 2025-07-04,04:34:29.000,185,10989474,12765,0,1751603668,13042.628143009999,54.76673483999912,53455.748891279996 2025-07-04,04:34:30.000,185,10989454,12885,0,1751603669,13042.648351939999,54.81607875000191,53455.76985264 2025-07-04,04:34:31.000,185,10989504,13045,0,1751603670,13042.655088249994,54.837226139999984,53455.76985264 2025-07-04,04:34:32.000,185,10989483,12925,0,1751603671,13042.695506109994,54.837226139999984,53455.79780112001 2025-07-04,04:34:33.000,185,10989463,13045,0,1751603672,13042.70897873,54.8513243999987,53455.74190416 2025-07-04,04:34:34.000,185,10989457,12965,0,1751603673,13042.74939659,54.8654226600047,53455.82574960001 2025-07-04,04:34:35.000,185,10989477,12925,0,1751603674,13042.78981445,54.8654226600047,53455.804788240006 2025-07-04,04:34:36.000,185,10989534,12925,0,1751603675,13042.78981445,54.85837352999806,53455.81177536 2025-07-04,04:34:37.000,185,10989478,13085,0,1751603676,13042.796550759995,54.84427526999934,53455.81876248 2025-07-04,04:34:38.000,185,10989481,12725,0,1751603677,13042.796550759995,54.85837352999806,53455.84671096001 2025-07-04,04:34:39.000,185,10989495,12965,0,1751603678,13042.836968619995,54.85837352999806,53455.853698080005 2025-07-04,04:34:40.000,185,10989507,12925,0,1751603679,13042.83023231,54.8654226600047,53455.783826880004 2025-07-04,04:34:41.000,185,10989491,12885,0,1751603680,13042.87065017,54.886570050002774,53455.8606852 2025-07-04,04:34:42.000,185,10989501,12845,0,1751603681,13042.88412278999,54.830177010000625,53455.83972384 2025-07-04,04:34:43.000,185,10989461,12885,0,1751603682,13042.90433171999,54.8513243999987,53455.853698080005 2025-07-04,04:34:44.000,185,10989434,13125,0,1751603683,13042.93127696,54.84427526999934,53455.89562080001 2025-07-04,04:34:45.000,185,10989456,13005,0,1751603684,13042.917804339995,54.8654226600047,53455.88164656 2025-07-04,04:34:46.000,185,10989520,12845,0,1751603685,13042.96495850999,54.8513243999987,53455.93754352 2025-07-04,04:34:47.000,185,10989523,13045,0,1751603686,13042.94474957999,54.84427526999934,53455.92356928001 2025-07-04,04:34:48.000,185,10989466,13165,0,1751603687,13042.97169482,54.8513243999987,53455.90959504 2025-07-04,04:34:49.000,185,10989446,12965,0,1751603688,13043.018848989996,54.879520920003415,53455.8606852 2025-07-04,04:34:50.000,185,10989446,12925,0,1751603689,13043.066003159991,54.872471790004056,53455.88863368 2025-07-04,04:34:51.000,185,10989513,12765,0,1751603690,13043.11315733,54.90066831000149,53455.88164656 2025-07-04,04:34:52.000,185,10989450,12965,0,1751603691,13043.0929484,54.90066831000149,53455.89562080001 2025-07-04,04:34:53.000,185,10989533,13125,0,1751603692,13043.140102569996,54.95001222000428,53455.9305564 2025-07-04,04:34:54.000,185,10989462,12965,0,1751603693,13043.167047809991,54.95001222000428,53455.902607920005 2025-07-04,04:34:55.000,185,10989470,13285,0,1751603694,13043.214201980001,54.99230700000044,53455.96549200001 2025-07-04,04:34:56.000,185,10989486,12765,0,1751603695,13043.214201980001,54.99230700000044,53455.92356928001 2025-07-04,04:34:57.000,185,10989515,12765,0,1751603696,13043.268092459992,54.999356129999796,53456.0004276 2025-07-04,04:34:58.000,185,10989448,12845,0,1751603697,13043.295037700002,55.04165091000323,53455.95850488 2025-07-04,04:34:59.000,185,10989442,12765,0,1751603698,13043.369137109992,55.062798300001305,53455.98645336 2025-07-04,04:35:00.000,185,10989503,12925,0,1751603699,13043.389346039992,55.07689656000002,53455.92356928001 2025-07-04,04:35:01.000,185,10989504,12765,0,1751603700,13043.429763899992,55.09099481999874,53455.972479120006 2025-07-04,04:35:02.000,185,10989459,12805,0,1751603701,13043.503863309998,55.112142210004095,53456.04933744 2025-07-04,04:35:03.000,185,10989439,12885,0,1751603702,13043.530808549993,55.14738786000089,53456.04235032001 2025-07-04,04:35:04.000,185,10989452,13245,0,1751603703,13043.551017479993,55.19673177000368,53456.01440184001 2025-07-04,04:35:05.000,185,10989466,12845,0,1751603704,13043.625116889998,55.19673177000368,53456.04235032001 2025-07-04,04:35:06.000,185,10989472,12885,0,1751603705,13043.705952609998,55.19673177000368,53456.04235032001 2025-07-04,04:35:07.000,185,10989493,12965,0,1751603706,13043.685743679998,55.25312480999855,53456.12619576 2025-07-04,04:35:08.000,185,10989448,12805,0,1751603707,13043.759843089989,55.281321330003266,53456.12619576 2025-07-04,04:35:09.000,185,10989435,12725,0,1751603708,13043.800260949989,55.32361610999942,53456.140170000006 2025-07-04,04:35:10.000,185,10989485,12925,0,1751603709,13043.874360359994,55.35181263000413,53456.21702832 2025-07-04,04:35:11.000,185,10989494,12965,0,1751603710,13043.90130559999,55.37296002000221,53456.18209272001 2025-07-04,04:35:12.000,185,10989514,12845,0,1751603711,13043.887832979999,55.415254799998365,53456.21702832 2025-07-04,04:35:13.000,185,10989449,13085,0,1751603712,13043.874360359994,55.464598710001155,53456.18209272001 2025-07-04,04:35:14.000,185,10989460,13005,0,1751603713,13043.934987149994,55.506893490004586,53456.23100256001 2025-07-04,04:35:15.000,185,10989458,12685,0,1751603714,13043.94845977,55.56328652999946,53456.21004120001 2025-07-04,04:35:16.000,185,10989492,13125,0,1751603715,13043.94172345999,55.5562374000001,53456.251963919996 2025-07-04,04:35:17.000,185,10989504,12685,0,1751603716,13043.934987149994,55.61263044000225,53456.251963919996 2025-07-04,04:35:18.000,185,10989470,12965,0,1751603717,13043.98214131999,55.647876089999045,53456.189079840005 2025-07-04,04:35:19.000,185,10989449,12605,0,1751603718,13043.98887763,55.6690234800044,53456.27292528 2025-07-04,04:35:20.000,185,10989489,12765,0,1751603719,13043.98887763,55.697220000001835,53456.25895104001 2025-07-04,04:35:21.000,185,10989492,12885,0,1751603720,13044.02255917999,55.71131826000055,53456.286899520004 2025-07-04,04:35:22.000,185,10989484,13045,0,1751603721,13044.02929549,55.7677113000027,53456.27991240001 2025-07-04,04:35:23.000,185,10989476,13005,0,1751603722,13044.06971335,55.83115347000421,53456.25895104001 2025-07-04,04:35:24.000,185,10989502,12965,0,1751603723,13044.076449659995,55.84525173000293,53456.27292528 2025-07-04,04:35:25.000,185,10989539,12885,0,1751603724,13043.995613939995,55.866399120001006,53456.27292528 2025-07-04,04:35:26.000,185,10989456,13125,0,1751603725,13044.076449659995,55.873448250000365,53456.286899520004 2025-07-04,04:35:27.000,185,10989480,13005,0,1751603726,13044.076449659995,55.93689042000187,53456.286899520004 2025-07-04,04:35:28.000,185,10989503,12965,0,1751603727,13044.12360382999,55.97213606999867,53456.286899520004 2025-07-04,04:35:29.000,185,10989520,13085,0,1751603728,13044.116867519995,55.97918519999803,53456.314848 2025-07-04,04:35:30.000,185,10989508,12685,0,1751603729,13044.08992228,56.02147998000146,53456.27292528 2025-07-04,04:35:31.000,185,10989480,13045,0,1751603730,13044.19096693,56.08492215000297,53456.33580936 2025-07-04,04:35:32.000,185,10989492,12845,0,1751603731,13044.21117586,56.106069540001045,53456.29388664 2025-07-04,04:35:33.000,185,10989509,12965,0,1751603732,13044.217912169996,56.12721692999912,53456.37773208001 2025-07-04,04:35:34.000,185,10989476,13005,0,1751603733,13044.22464847999,56.148364320004475,53456.33580936 2025-07-04,04:35:35.000,185,10989478,12725,0,1751603734,13044.23138479,56.18360997000127,53456.39869344001 2025-07-04,04:35:36.000,185,10989460,13045,0,1751603735,13044.305484199991,56.17656084000191,53456.44760328001 2025-07-04,04:35:37.000,185,10989485,12805,0,1751603736,13044.352638370001,56.19065910000063,53456.44760328001 2025-07-04,04:35:38.000,185,10989491,13245,0,1751603737,13044.379583609996,56.24000301000342,53456.39869344001 2025-07-04,04:35:39.000,185,10989467,13005,0,1751603738,13044.406528849991,56.25410127000214,53456.42664192001 2025-07-04,04:35:40.000,185,10989498,13045,0,1751603739,13044.420001469996,56.29639604999829,53456.46856464001 2025-07-04,04:35:41.000,185,10989485,13085,0,1751603740,13044.473891950001,56.29639604999829,53456.42664192001 2025-07-04,04:35:42.000,185,10989495,12965,0,1751603741,13044.541255049997,56.34573996000108,53456.51048736 2025-07-04,04:35:43.000,185,10989528,12845,0,1751603742,13044.601881839997,56.38098560999788,53456.51747448001 2025-07-04,04:35:44.000,185,10989461,13085,0,1751603743,13044.622090769997,56.42328039000131,53456.53144872 2025-07-04,04:35:45.000,185,10989528,12965,0,1751603744,13044.628827079992,56.458526039998105,53456.50350024 2025-07-04,04:35:46.000,185,10989496,13045,0,1751603745,13044.689453869993,56.4726243000041,53456.53843584 2025-07-04,04:35:47.000,185,10989458,12965,0,1751603746,13044.736608040002,56.48672256000282,53456.56638432001 2025-07-04,04:35:48.000,185,10989512,12965,0,1751603747,13044.857861619988,56.52901733999897,53456.58035856 2025-07-04,04:35:49.000,185,10989460,12925,0,1751603748,13044.817443759988,56.550164730004326,53456.55241008 2025-07-04,04:35:50.000,185,10989462,12845,0,1751603749,13044.864597929998,56.59245951000048,53456.573371440005 2025-07-04,04:35:51.000,185,10989464,13045,0,1751603750,13044.891543169993,56.62770516000455,53456.59433280001 2025-07-04,04:35:52.000,185,10989482,12725,0,1751603751,13044.905015789998,56.66295081000135,53456.60131992 2025-07-04,04:35:53.000,185,10989500,12885,0,1751603752,13044.958906269989,56.677049070000066,53456.67817824 2025-07-04,04:35:54.000,185,10989496,12525,0,1751603753,13044.985851509999,56.71229472000414,53456.71311384001 2025-07-04,04:35:55.000,185,10989497,12925,0,1751603754,13044.958906269989,56.76868775999901,53456.65022976 2025-07-04,04:35:56.000,185,10989474,12805,0,1751603755,13044.999324129989,56.789835150004365,53456.63625552001 2025-07-04,04:35:57.000,185,10989497,12645,0,1751603756,13044.999324129989,56.83917905999988,53456.692152480005 2025-07-04,04:35:58.000,185,10989508,12965,0,1751603757,13044.999324129989,56.88852297000267,53456.741062320005 2025-07-04,04:35:59.000,185,10989474,12885,0,1751603758,13045.026269369999,56.909670360000746,53456.73407520001 2025-07-04,04:36:00.000,185,10989527,12765,0,1751603759,13045.012796749994,56.93786687999818,53456.79695928 2025-07-04,04:36:01.000,185,10989458,12925,0,1751603760,13045.073423539994,57.01540730999841,53456.77599792 2025-07-04,04:36:02.000,185,10989475,12925,0,1751603761,13045.093632469994,57.02245643999777,53456.81792064 2025-07-04,04:36:03.000,185,10989507,13045,0,1751603762,13045.113841399994,57.0647512200012,53456.81792064 2025-07-04,04:36:04.000,185,10989466,12925,0,1751603763,13045.18794081,57.07180035000056,53456.838882000004 2025-07-04,04:36:05.000,185,10989454,12925,0,1751603764,13045.214886049995,57.12114426000335,53456.81792064 2025-07-04,04:36:06.000,185,10989490,13005,0,1751603765,13045.28898546,57.17048816999886,53456.859843360005 2025-07-04,04:36:07.000,185,10989477,12925,0,1751603766,13045.24183128999,57.184586430004856,53456.88080472001 2025-07-04,04:36:08.000,185,10989493,12965,0,1751603767,13045.295721769995,57.20573382000293,53456.90176608001 2025-07-04,04:36:09.000,185,10989483,13125,0,1751603768,13045.34961225,57.21278295000229,53456.91574032 2025-07-04,04:36:10.000,185,10989496,12605,0,1751603769,13045.396766419995,57.24802859999909,53456.89477896 2025-07-04,04:36:11.000,185,10989468,12885,0,1751603770,13045.46412951999,57.29032338000252,53456.93670168 2025-07-04,04:36:12.000,185,10989465,12845,0,1751603771,13045.53149262,57.24097946999973,53456.92971456001 2025-07-04,04:36:13.000,185,10989485,13005,0,1751603772,13045.619064649996,57.28327425000316,53456.90176608001 2025-07-04,04:36:14.000,185,10989483,12885,0,1751603773,13045.659482509996,57.33966728999803,53456.957663040004 2025-07-04,04:36:15.000,185,10989531,13125,0,1751603774,13045.733581920002,57.374912940002105,53456.97163728001 2025-07-04,04:36:16.000,185,10989487,13085,0,1751603775,13045.787472399992,57.4101585899989,53457.01356 2025-07-04,04:36:17.000,185,10989490,13125,0,1751603776,13045.922198599998,57.424256850004895,53457.076444080005 2025-07-04,04:36:18.000,185,10989472,12845,0,1751603777,13045.962616459998,57.46655163000105,53457.076444080005 2025-07-04,04:36:19.000,185,10989517,12925,0,1751603778,13046.003034319998,57.46655163000105,53457.027534240005 2025-07-04,04:36:20.000,185,10989483,12965,0,1751603779,13046.056924799988,57.5229446700032,53457.0834312 2025-07-04,04:36:21.000,185,10989504,12885,0,1751603780,13046.184914689999,57.607534230002784,53457.13234104 2025-07-04,04:36:22.000,185,10989502,12725,0,1751603781,13046.232068859994,57.57933770999807,53457.10439256 2025-07-04,04:36:23.000,185,10989534,12965,0,1751603782,13046.25901409999,57.607534230002784,53457.174263760004 2025-07-04,04:36:24.000,185,10989521,12965,0,1751603783,13046.36005874999,57.600485100003425,53457.20221224 2025-07-04,04:36:25.000,185,10989513,13085,0,1751603784,13046.434158159995,57.57228857999871,53457.195225120005 2025-07-04,04:36:26.000,185,10989543,12805,0,1751603785,13046.50825757,57.61458336000214,53457.23016072 2025-07-04,04:36:27.000,185,10989513,12765,0,1751603786,13046.595829599995,57.6216324900015,53457.27907056 2025-07-04,04:36:28.000,185,10989502,13005,0,1751603787,13046.66319269999,57.63573075000022,53457.30003192 2025-07-04,04:36:29.000,185,10989458,12845,0,1751603788,13046.744028419991,57.70622205000109,53457.33496752001 2025-07-04,04:36:30.000,185,10989470,13005,0,1751603789,13046.858545689996,57.68507466000301,53457.341954640004 2025-07-04,04:36:31.000,185,10989467,12965,0,1751603790,13046.946117719992,57.69917292000173,53457.43977432 2025-07-04,04:36:32.000,185,10989456,12925,0,1751603791,13047.000008199997,57.741467699997884,53457.43278720001 2025-07-04,04:36:33.000,185,10989517,13045,0,1751603792,13047.033689750002,57.783762480001315,53457.481697040006 2025-07-04,04:36:34.000,185,10989531,12965,0,1751603793,13047.114525470002,57.790811610000674,53457.49567128 2025-07-04,04:36:35.000,185,10989475,12925,0,1751603794,13047.181888569998,57.81900812999811,53457.509645520004 2025-07-04,04:36:36.000,185,10989464,13045,0,1751603795,13047.235779049988,57.84720465000282,53457.43977432 2025-07-04,04:36:37.000,185,10989503,13125,0,1751603796,13047.303142149998,57.840155520003464,53457.49567128 2025-07-04,04:36:38.000,185,10989496,12965,0,1751603797,13047.336823699989,57.833106390004104,53457.51663264 2025-07-04,04:36:39.000,185,10989480,13125,0,1751603798,13047.424395729999,57.91064682000433,53457.530606880006 2025-07-04,04:36:40.000,185,10989487,13245,0,1751603799,13047.485022519999,57.93884334000177,53457.537594 2025-07-04,04:36:41.000,185,10989492,13245,0,1751603800,13047.55912192999,57.99523638000392,53457.6074652 2025-07-04,04:36:42.000,185,10989484,12605,0,1751603801,13047.66690289,58.002285510003276,53457.64240080001 2025-07-04,04:36:43.000,185,10989515,12965,0,1751603802,13047.714057059995,58.05867854999815,53457.67034928001 2025-07-04,04:36:44.000,185,10989504,12805,0,1751603803,13047.78142015999,58.065727680004784,53457.68432352 2025-07-04,04:36:45.000,185,10989440,13045,0,1751603804,13047.88920112,58.12212071999966,53457.74022048001 2025-07-04,04:36:46.000,185,10989482,12765,0,1751603805,13048.010454700001,58.185562890001165,53457.76118184 2025-07-04,04:36:47.000,185,10989502,13005,0,1751603806,13048.064345179992,58.19966114999988,53457.76816896001 2025-07-04,04:36:48.000,185,10989551,13005,0,1751603807,13048.118235659997,58.227857670004596,53457.83105304 2025-07-04,04:36:49.000,185,10989442,12885,0,1751603808,13048.226016619992,58.29834896999819,53457.82406592 2025-07-04,04:36:50.000,185,10989460,12685,0,1751603809,13048.273170790002,58.27720158000011,53457.9218856 2025-07-04,04:36:51.000,185,10989481,12765,0,1751603810,13048.380951749998,58.368840269999055,53457.97079544 2025-07-04,04:36:52.000,185,10989517,12965,0,1751603811,13048.481996399998,58.39703679000377,53457.984769680006 2025-07-04,04:36:53.000,185,10989521,12765,0,1751603812,13048.576304739989,58.45342982999864,53458.01970528 2025-07-04,04:36:54.000,185,10989495,12925,0,1751603813,13048.67734938999,58.50277374000143,53458.07560224001 2025-07-04,04:36:55.000,185,10989456,12885,0,1751603814,13048.71776724999,58.54506852000486,53458.10355072001 2025-07-04,04:36:56.000,185,10989529,12885,0,1751603815,13048.79860296999,58.5732650400023,53458.152460560006 2025-07-04,04:36:57.000,185,10989508,12765,0,1751603816,13048.913120239995,58.62965808000445,53458.21534464 2025-07-04,04:36:58.000,185,10989520,12925,0,1751603817,13048.993955959995,58.66490373000124,53458.236306 2025-07-04,04:36:59.000,185,10989529,13125,0,1751603818,13049.04111012999,58.73539503000211,53458.28521584 2025-07-04,04:37:00.000,185,10989537,12965,0,1751603819,13049.115209539996,58.827033720001054,53458.28521584 2025-07-04,04:37:01.000,185,10989514,13085,0,1751603820,13049.18930895,58.876377630003844,53458.348099920004 2025-07-04,04:37:02.000,185,10989466,12925,0,1751603821,13049.303826219992,58.92572153999936,53458.417971120005 2025-07-04,04:37:03.000,185,10989538,13005,0,1751603822,13049.384661939992,59.02440935999766,53458.40399688 2025-07-04,04:37:04.000,185,10989527,12725,0,1751603823,13049.445288729992,59.10194978999789,53458.45989384001 2025-07-04,04:37:05.000,185,10989545,12965,0,1751603824,13049.512651830002,59.1301463100026,53458.50181656 2025-07-04,04:37:06.000,185,10989488,12885,0,1751603825,13049.600223859998,59.20768674000283,53458.54373928 2025-07-04,04:37:07.000,185,10989502,12885,0,1751603826,13049.654114339988,59.228834130000905,53458.59264912 2025-07-04,04:37:08.000,185,10989494,12965,0,1751603827,13049.728213749993,59.32047281999985,53458.59963624 2025-07-04,04:37:09.000,185,10989458,12845,0,1751603828,13049.761895299998,59.36981673000264,53458.67649456001 2025-07-04,04:37:10.000,185,10989487,12765,0,1751603829,13049.849467329994,59.43325890000415,53458.69745592001 2025-07-04,04:37:11.000,185,10989493,13285,0,1751603830,13049.930303049994,59.517848460003734,53458.73937864 2025-07-04,04:37:12.000,185,10989469,13045,0,1751603831,13049.95724828999,59.54604498000117,53458.79527560001 2025-07-04,04:37:13.000,185,10989531,13125,0,1751603832,13049.99766614999,59.5883397600046,53458.851172560004 2025-07-04,04:37:14.000,185,10989510,13205,0,1751603833,13050.04482032,59.67292932000419,53458.8302112 2025-07-04,04:37:15.000,185,10989482,12925,0,1751603834,13050.08523818,59.71522410000034,53458.9000824 2025-07-04,04:37:16.000,185,10989488,12965,0,1751603835,13050.15933758999,59.76456801000313,53458.98392784001 2025-07-04,04:37:17.000,185,10989464,12885,0,1751603836,13050.17954651999,59.806862789999286,53458.990914960006 2025-07-04,04:37:18.000,185,10989509,13045,0,1751603837,13050.22670069,59.87735409000015,53459.03283768001 2025-07-04,04:37:19.000,185,10989490,12565,0,1751603838,13050.233436999995,59.89850147999823,53459.039824800006 2025-07-04,04:37:20.000,185,10989487,12925,0,1751603839,13050.233436999995,59.98309103999782,53459.0747604 2025-07-04,04:37:21.000,185,10989462,13125,0,1751603840,13050.26711855,60.01833669000189,53459.0747604 2025-07-04,04:37:22.000,185,10989473,12965,0,1751603841,13050.26038223999,60.03243495000061,53459.10969600001 2025-07-04,04:37:23.000,185,10989525,12885,0,1751603842,13050.294063789996,60.095877120002115,53459.12367024 2025-07-04,04:37:24.000,185,10989530,12925,0,1751603843,13050.26038223999,60.11702451000019,53459.1446316 2025-07-04,04:37:25.000,185,10989478,13085,0,1751603844,13050.294063789996,60.16636842000298,53459.2145028 2025-07-04,04:37:26.000,185,10989521,13125,0,1751603845,13050.253645929995,60.18751581000106,53459.12367024 2025-07-04,04:37:27.000,185,10989482,12845,0,1751603846,13050.233436999995,60.222761459997855,53459.27039976 2025-07-04,04:37:28.000,185,10989450,12925,0,1751603847,13050.24690962,60.215712329998496,53459.17258008 2025-07-04,04:37:29.000,185,10989502,12925,0,1751603848,13050.24017330999,60.25095798000257,53459.24943840001 2025-07-04,04:37:30.000,185,10989456,12525,0,1751603849,13050.22670069,60.29325275999872,53459.284374 2025-07-04,04:37:31.000,185,10989529,13125,0,1751603850,13050.253645929995,60.30735102000472,53459.24943840001 2025-07-04,04:37:32.000,185,10989492,12885,0,1751603851,13050.19975544999,60.328498410002794,53459.24245128 2025-07-04,04:37:33.000,185,10989507,13125,0,1751603852,13050.14586497,60.3919405800043,53459.256425520005 2025-07-04,04:37:34.000,185,10989497,12685,0,1751603853,13050.12565604,60.34964580000087,53459.256425520005 2025-07-04,04:37:36.000,185,10989482,12965,0,1751603854,13050.01787507999,60.35669493000023,53459.27738688001 2025-07-04,04:37:37.000,185,10989479,13205,0,1751603855,13049.923566739999,60.38489144999767,53459.23546416 2025-07-04,04:37:38.000,185,10989488,13085,0,1751603856,13049.876412569989,60.34964580000087,53459.24245128 2025-07-04,04:37:39.000,185,10989526,12845,0,1751603858,13049.788840539994,60.35669493000023,53459.26341264 2025-07-04,04:37:40.000,185,10989519,12885,0,1751603859,13049.687795889993,60.37079318999895,53459.17258008 2025-07-04,04:37:41.000,185,10989499,12605,0,1751603860,13049.586751239993,60.35669493000023,53459.2145028 2025-07-04,04:37:42.000,185,10989473,12765,0,1751603861,13049.485706589992,60.3919405800043,53459.15161872001 2025-07-04,04:37:43.000,185,10989515,13285,0,1751603862,13049.425079799992,60.34259667000151,53459.207515680006 2025-07-04,04:37:44.000,185,10989510,12845,0,1751603863,13049.276880979996,60.33554754000215,53459.10270888 2025-07-04,04:37:45.000,185,10989476,12925,0,1751603864,13049.155627399996,60.314400150004076,53459.039824800006 2025-07-04,04:37:46.000,185,10989503,13085,0,1751603865,13049.04111012999,60.28620362999936,53459.05379904 2025-07-04,04:37:47.000,185,10989453,12845,0,1751603866,13048.886175,60.25800711000193,53458.98392784001 2025-07-04,04:37:48.000,185,10989498,13045,0,1751603867,13048.751448799994,60.23685972000385,53458.97694072 2025-07-04,04:37:49.000,185,10989482,12925,0,1751603868,13048.650404149994,60.20161406999978,53458.83719832 2025-07-04,04:37:50.000,185,10989513,12845,0,1751603869,13048.549359499993,60.16636842000298,53458.78130136 2025-07-04,04:37:51.000,185,10989496,12765,0,1751603870,13048.414633300003,60.145221030004905,53458.77431424001 2025-07-04,04:37:52.000,185,10989454,12925,0,1751603871,13048.293379720002,60.152270160004264,53458.73239152 2025-07-04,04:37:53.000,185,10989469,13005,0,1751603872,13048.192335070002,60.039484079999966,53458.67649456001 2025-07-04,04:37:54.000,185,10989503,12925,0,1751603873,13048.023927319991,60.03243495000061,53458.60662336001 2025-07-04,04:37:55.000,185,10989443,13045,0,1751603874,13047.90941005,60.00423843000317,53458.466880960004 2025-07-04,04:37:56.000,185,10989464,13045,0,1751603875,13047.78815647,59.95489452000038,53458.417971120005 2025-07-04,04:37:57.000,185,10989565,12885,0,1751603876,13047.66016657999,59.912599740004225,53458.34111280001 2025-07-04,04:37:58.000,185,10989502,12965,0,1751603877,13047.511967759994,59.88440321999951,53458.28521584 2025-07-04,04:37:59.000,185,10989517,12965,0,1751603878,13047.404186799999,59.856206700002076,53458.1664348 2025-07-04,04:38:00.000,185,10989501,12805,0,1751603879,13047.282933219998,59.84915757000272,53458.11053784 2025-07-04,04:38:01.000,185,10989476,13005,0,1751603880,13047.141470709998,59.84210844000336,53457.99874392 2025-07-04,04:38:02.000,185,10989506,12765,0,1751603881,13047.006744509992,59.82801018000464,53457.963808320004 2025-07-04,04:38:03.000,185,10989479,13405,0,1751603882,13046.919172479997,59.78571540000121,53457.865988640006 2025-07-04,04:38:04.000,185,10989492,13325,0,1751603883,13046.804655209991,59.77866627000185,53457.77515608 2025-07-04,04:38:05.000,185,10989498,13005,0,1751603884,13046.71034687,59.75751888000377,53457.677336400004 2025-07-04,04:38:06.000,185,10989498,12965,0,1751603885,13046.595829599995,59.75046975000441,53457.58650384 2025-07-04,04:38:07.000,185,10989476,13085,0,1751603886,13046.514993879995,59.72932235999906,53457.530606880006 2025-07-04,04:38:08.000,185,10989467,13005,0,1751603887,13046.373531369994,59.73637148999842,53457.481697040006 2025-07-04,04:38:09.000,185,10989492,12925,0,1751603888,13046.285959339999,59.70817497000098,53457.30701904001 2025-07-04,04:38:10.000,185,10989451,12845,0,1751603889,13046.198387309989,59.65178192999883,53457.27208344 2025-07-04,04:38:11.000,185,10989523,13365,0,1751603890,13046.090606349993,59.644732799999474,53457.195225120005 2025-07-04,04:38:12.000,185,10989479,13165,0,1751603891,13045.969352769993,59.644732799999474,53457.125353920004 2025-07-04,04:38:13.000,185,10989510,12885,0,1751603892,13045.922198599998,59.60948715000268,53456.99958576001 2025-07-04,04:38:14.000,185,10989489,12685,0,1751603893,13045.868308119992,59.5883397600046,53456.96465016 2025-07-04,04:38:15.000,185,10989502,12885,0,1751603894,13045.800945019997,59.48260280999966,53456.88779184 2025-07-04,04:38:16.000,185,10989505,12845,0,1751603895,13045.672955130001,59.44030803000351,53456.78298504001 2025-07-04,04:38:17.000,185,10989495,12765,0,1751603896,13045.612328340001,59.461455420001585,53456.741062320005 2025-07-04,04:38:18.000,185,10989497,13245,0,1751603897,13045.565174169991,59.419160639998154,53456.70612672 2025-07-04,04:38:19.000,185,10989495,13045,0,1751603898,13045.47086583,59.398013250000076,53456.5593972 2025-07-04,04:38:20.000,185,10989484,12885,0,1751603899,13045.396766419995,59.34866934000456,53456.51747448001 2025-07-04,04:38:21.000,185,10989503,12925,0,1751603900,13045.30919439,59.30637456000113,53456.44061616 2025-07-04,04:38:22.000,185,10989512,12845,0,1751603901,13045.255303909995,59.25703064999834,53456.314848 2025-07-04,04:38:23.000,185,10989475,12965,0,1751603902,13045.194677119995,59.2640797799977,53456.237989680005 2025-07-04,04:38:24.000,185,10989505,12965,0,1751603903,13045.134050329994,59.21473587000219,53456.18209272001 2025-07-04,04:38:25.000,185,10989556,13085,0,1751603904,13045.10710509,59.21473587000219,53456.06331168001 2025-07-04,04:38:26.000,185,10989520,12965,0,1751603905,13045.046478299999,59.1653919599994,53456.0004276 2025-07-04,04:38:27.000,185,10989471,13005,0,1751603906,13044.985851509999,59.14424457000132,53455.951517760004 2025-07-04,04:38:28.000,185,10989489,13005,0,1751603907,13044.992587819994,59.1301463100026,53455.94453064001 2025-07-04,04:38:29.000,185,10989516,12765,0,1751603908,13044.972378889994,59.14424457000132,53455.90959504 2025-07-04,04:38:30.000,185,10989502,13325,0,1751603909,13044.992587819994,59.11604805000388,53455.804788240006 2025-07-04,04:38:31.000,185,10989499,12925,0,1751603910,13044.979115199989,59.10194978999789,53455.783826880004 2025-07-04,04:38:32.000,185,10989513,13005,0,1751603911,13044.979115199989,59.052605880002375,53455.69998144 2025-07-04,04:38:33.000,185,10989495,12765,0,1751603912,13044.945433649998,59.045556750003016,53455.60914888001 2025-07-04,04:38:34.000,185,10989506,13125,0,1751603913,13044.918488409989,59.045556750003016,53455.637097360006 2025-07-04,04:38:35.000,185,10989495,12925,0,1751603914,13044.945433649998,59.07375327000045,53455.52530344 2025-07-04,04:38:36.000,185,10989552,12725,0,1751603915,13044.985851509999,59.052605880002375,53455.469406480006 2025-07-04,04:38:37.000,185,10989520,12925,0,1751603916,13044.938697339989,59.045556750003016,53455.42049664001 2025-07-04,04:38:38.000,185,10989582,13245,0,1751603917,13044.979115199989,58.96096719000343,53455.37857392 2025-07-04,04:38:39.000,185,10989555,12965,0,1751603918,13044.945433649998,58.98211458000151,53455.35761256 2025-07-04,04:38:40.000,185,10989506,13085,0,1751603919,13045.066687229999,58.996212840000226,53455.28774136 2025-07-04,04:38:41.000,185,10989609,12645,0,1751603920,13045.066687229999,59.010311099998944,53455.245818639996 2025-07-04,04:38:42.000,185,10989542,12765,0,1751603921,13045.08015984999,58.98211458000151,53455.21088304 2025-07-04,04:38:43.000,185,10989494,13085,0,1751603922,13045.10710509,58.93981979999808,53455.21088304 2025-07-04,04:38:44.000,185,10989496,13045,0,1751603923,13045.14752295,58.93981979999808,53455.21787016 2025-07-04,04:38:45.000,185,10989539,13165,0,1751603924,13045.16099556999,58.94686893000471,53455.14799896 2025-07-04,04:38:46.000,185,10989558,13125,0,1751603925,13045.18120449999,58.95391806000407,53455.078127759996 2025-07-04,04:38:47.000,185,10989553,12925,0,1751603926,13045.235094979995,58.97506545000215,53455.07114064 2025-07-04,04:38:48.000,185,10989489,12965,0,1751603927,13045.24183128999,58.91867241,53455.00825656001 2025-07-04,04:38:49.000,185,10989515,12845,0,1751603928,13045.30245807999,58.91162328000064,53455.00825656001 2025-07-04,04:38:50.000,185,10989567,13005,0,1751603929,13045.32266700999,58.869328500004485,53454.98729520001 2025-07-04,04:38:51.000,185,10989580,13125,0,1751603930,13045.34287593999,58.89047589000256,53455.015243680005 2025-07-04,04:38:52.000,185,10989493,12765,0,1751603931,13045.376557489995,58.869328500004485,53455.00825656001 2025-07-04,04:38:53.000,185,10989538,12805,0,1751603932,13045.396766419995,58.84113197999977,53454.93838536001 2025-07-04,04:38:54.000,185,10989582,13125,0,1751603933,13045.4506569,58.834082850000414,53454.90344976 2025-07-04,04:38:55.000,185,10989563,13205,0,1751603934,13045.46412951999,58.8834267600032,53454.83357856 2025-07-04,04:38:56.000,185,10989534,12965,0,1751603935,13045.4506569,58.8834267600032,53454.88947552001 2025-07-04,04:38:57.000,185,10989516,13125,0,1751603936,13045.48433844999,58.89047589000256,53454.85453992 2025-07-04,04:38:58.000,185,10989565,13045,0,1751603937,13045.53149262,58.90457415000128,53454.84056568001 2025-07-04,04:38:59.000,185,10989495,12925,0,1751603938,13045.578646789996,58.89752502000192,53454.798642960006 2025-07-04,04:39:00.000,185,10989549,12925,0,1751603939,13045.571910480001,58.90457415000128,53454.84056568001 2025-07-04,04:39:01.000,185,10989507,12925,0,1751603940,13045.578646789996,58.91867241,53454.80563008 2025-07-04,04:39:02.000,185,10989569,12605,0,1751603941,13045.558437859996,58.90457415000128,53454.77069448001 2025-07-04,04:39:03.000,185,10989495,12965,0,1751603942,13045.578646789996,58.876377630003844,53454.7078104 2025-07-04,04:39:04.000,185,10989513,12725,0,1751603943,13045.598855719996,58.91162328000064,53454.742745999996 2025-07-04,04:39:05.000,185,10989523,13045,0,1751603944,13045.571910480001,58.93277066999872,53454.73575888 2025-07-04,04:39:06.000,185,10989552,12805,0,1751603945,13045.605592029991,58.89752502000192,53454.75672024 2025-07-04,04:39:07.000,185,10989541,12965,0,1751603946,13045.585383099991,58.89047589000256,53454.70082328001 2025-07-04,04:39:08.000,185,10989507,13285,0,1751603947,13045.565174169991,58.89752502000192,53454.70082328001 2025-07-04,04:39:09.000,185,10989537,12965,0,1751603948,13045.578646789996,58.89047589000256,53454.69383616 2025-07-04,04:39:10.000,185,10989545,12925,0,1751603949,13045.558437859996,58.876377630003844,53454.630952080006 2025-07-04,04:39:11.000,185,10989549,12805,0,1751603950,13045.578646789996,58.876377630003844,53454.61697784 2025-07-04,04:39:12.000,185,10989537,13125,0,1751603951,13045.585383099991,58.85523023999849,53454.630952080006 2025-07-04,04:39:13.000,185,10989547,12965,0,1751603952,13045.55170155,58.876377630003844,53454.60300360001 2025-07-04,04:39:14.000,185,10989502,13245,0,1751603953,13045.558437859996,58.86227936999785,53454.58204224001 2025-07-04,04:39:15.000,185,10989506,12645,0,1751603954,13045.538228929996,58.812935460002336,53454.561080880005 2025-07-04,04:39:16.000,185,10989548,13245,0,1751603955,13045.55170155,58.812935460002336,53454.55409376001 2025-07-04,04:39:17.000,185,10989499,13005,0,1751603956,13045.544965239991,58.79883720000362,53454.52614528 2025-07-04,04:39:18.000,185,10989478,13085,0,1751603957,13045.518019999996,58.819984590001695,53454.561080880005 2025-07-04,04:39:19.000,185,10989534,12965,0,1751603958,13045.504547379991,58.763591549999546,53454.47024832 2025-07-04,04:39:20.000,185,10989498,12765,0,1751603959,13045.538228929996,58.79178807000426,53454.47024832 2025-07-04,04:39:21.000,185,10989530,12885,0,1751603960,13045.504547379991,58.770640679998905,53454.4283256 2025-07-04,04:39:22.000,185,10989532,13605,0,1751603961,13045.504547379991,58.770640679998905,53454.35146728 2025-07-04,04:39:23.000,185,10989577,13205,0,1751603962,13045.46412951999,58.73539503000211,53454.344480160005 2025-07-04,04:39:24.000,185,10989547,12805,0,1751603963,13045.46412951999,58.70014937999804,53454.30954456 2025-07-04,04:39:25.000,185,10989530,13085,0,1751603964,13045.43044797,58.68605111999932,53454.30255744 2025-07-04,04:39:26.000,185,10989566,12925,0,1751603965,13045.41023904,58.68605111999932,53454.2536476 2025-07-04,04:39:27.000,185,10989529,13245,0,1751603966,13045.416975349995,58.68605111999932,53454.23268624 2025-07-04,04:39:28.000,185,10989502,13045,0,1751603967,13045.43044797,58.6719528600006,53454.16980216001 2025-07-04,04:39:29.000,185,10989487,12885,0,1751603968,13045.39003011,58.68605111999932,53454.20473776 2025-07-04,04:39:30.000,185,10989522,12885,0,1751603969,13045.36308486999,58.650805470002524,53454.12089232001 2025-07-04,04:39:31.000,185,10989515,12925,0,1751603970,13045.42371165999,58.61555981999845,53454.127879440006 2025-07-04,04:39:32.000,185,10989536,12925,0,1751603971,13045.38329379999,58.67900198999996,53454.03005976001 2025-07-04,04:39:33.000,185,10989540,13285,0,1751603972,13045.36308486999,58.643756340003165,53453.99512416 2025-07-04,04:39:34.000,185,10989529,12805,0,1751603973,13045.36982118,58.643756340003165,53454.009098400005 2025-07-04,04:39:35.000,185,10989445,12805,0,1751603974,13045.32266700999,58.70014937999804,53453.92525296 2025-07-04,04:39:36.000,185,10989529,13005,0,1751603975,13045.30245807999,58.65785460000188,53454.00211128001 2025-07-04,04:39:37.000,185,10989529,13045,0,1751603976,13045.26877653,58.636707210003806,53453.90429160001 2025-07-04,04:39:38.000,185,10989492,13285,0,1751603977,13045.22835867,58.60851068999909,53453.88333024001 2025-07-04,04:39:39.000,185,10989542,13165,0,1751603978,13045.22835867,58.601461559999734,53453.77852344 2025-07-04,04:39:40.000,185,10989506,12925,0,1751603979,13045.22835867,58.636707210003806,53453.75057496 2025-07-04,04:39:41.000,185,10989523,12885,0,1751603980,13045.22835867,58.6719528600006,53453.7296136 2025-07-04,04:39:42.000,185,10989510,13005,0,1751603981,13045.16099556999,58.62965808000445,53453.75057496 2025-07-04,04:39:43.000,185,10989516,12765,0,1751603982,13045.154259259994,58.636707210003806,53453.68070376 2025-07-04,04:39:44.000,185,10989539,12925,0,1751603983,13045.14078663999,58.62260894999781,53453.65275528 2025-07-04,04:39:45.000,185,10989497,13005,0,1751603984,13045.08015984999,58.636707210003806,53453.59685832001 2025-07-04,04:39:46.000,185,10989529,12925,0,1751603985,13045.073423539994,58.636707210003806,53453.5898712 2025-07-04,04:39:47.000,185,10989459,13085,0,1751603986,13044.992587819994,58.636707210003806,53453.56192272 2025-07-04,04:39:48.000,185,10989487,13005,0,1751603987,13044.992587819994,58.650805470002524,53453.57589696001 2025-07-04,04:39:49.000,185,10989513,12925,0,1751603988,13044.938697339989,58.62965808000445,53453.52698712001 2025-07-04,04:39:50.000,185,10989492,12765,0,1751603989,13044.931961029994,58.62965808000445,53453.506025760005 2025-07-04,04:39:51.000,185,10989488,12925,0,1751603990,13044.918488409989,58.636707210003806,53453.51301288 2025-07-04,04:39:52.000,185,10989475,12805,0,1751603991,13044.925224719998,58.643756340003165,53453.42218032 2025-07-04,04:39:53.000,185,10989474,12965,0,1751603992,13044.810707449993,58.67900198999996,53453.345322 2025-07-04,04:39:54.000,185,10989474,12645,0,1751603993,13044.810707449993,58.66490373000124,53453.338334880005 2025-07-04,04:39:55.000,185,10989509,12885,0,1751603994,13044.756816970003,58.66490373000124,53453.2754508 2025-07-04,04:39:56.000,185,10989541,12805,0,1751603995,13044.736608040002,58.650805470002524,53453.268463680004 2025-07-04,04:39:57.000,185,10989487,12965,0,1751603996,13044.682717559997,58.636707210003806,53453.24051520001 2025-07-04,04:39:58.000,185,10989546,13085,0,1751603997,13044.635563390002,58.69310024999868,53453.170644000005 2025-07-04,04:39:59.000,185,10989485,12885,0,1751603998,13044.649036009992,58.643756340003165,53453.12872128 2025-07-04,04:40:00.000,185,10989475,12805,0,1751603999,13044.595145530002,58.636707210003806,53453.04487584001 2025-07-04,04:40:01.000,185,10989555,13045,0,1751604000,13044.595145530002,58.61555981999845,53453.02391448001 2025-07-04,04:40:02.000,185,10989529,12725,0,1751604001,13044.561463979997,58.60851068999909,53453.01692736 2025-07-04,04:40:03.000,185,10989516,12925,0,1751604002,13044.574936600002,58.50982287000079,53453.04487584001 2025-07-04,04:40:04.000,185,10989503,12765,0,1751604003,13044.547991359992,58.50982287000079,53452.954043280006 2025-07-04,04:40:05.000,185,10989508,13085,0,1751604004,13044.561463979997,58.50277374000143,53452.884172080005 2025-07-04,04:40:06.000,185,10989532,12765,0,1751604005,13044.527782429992,58.51687200000015,53452.86321072 2025-07-04,04:40:07.000,185,10989509,12845,0,1751604006,13044.541255049997,58.52392112999951,53452.821288 2025-07-04,04:40:08.000,185,10989506,12965,0,1751604007,13044.507573499992,58.55211765000422,53452.765391040004 2025-07-04,04:40:09.000,185,10989517,12925,0,1751604008,13044.500837189997,58.538019389998226,53452.73744256001 2025-07-04,04:40:10.000,185,10989503,13125,0,1751604009,13044.487364569992,58.45342982999864,53452.70949408001 2025-07-04,04:40:11.000,185,10989463,12885,0,1751604010,13044.460419329997,58.467528090004635,53452.73744256001 2025-07-04,04:40:12.000,185,10989447,12885,0,1751604011,13044.473891950001,58.460478959998,53452.72346832 2025-07-04,04:40:13.000,185,10989461,12605,0,1751604012,13044.527782429992,58.51687200000015,53452.66058424001 2025-07-04,04:40:14.000,185,10989480,13085,0,1751604013,13044.480628259997,58.54506852000486,53452.63263576 2025-07-04,04:40:15.000,185,10989559,12885,0,1751604014,13044.480628259997,58.55211765000422,53452.61167440001 2025-07-04,04:40:16.000,185,10989494,12885,0,1751604015,13044.453683020001,58.587363300001016,53452.60468728 2025-07-04,04:40:17.000,185,10989483,12925,0,1751604016,13044.420001469996,58.60851068999909,53452.5767388 2025-07-04,04:40:18.000,185,10989471,12805,0,1751604017,13044.379583609996,58.636707210003806,53452.53481608 2025-07-04,04:40:19.000,185,10989521,12765,0,1751604018,13044.386319919991,58.66490373000124,53452.49289336001 2025-07-04,04:40:20.000,185,10989484,12805,0,1751604019,13044.372847300001,58.70719851000467,53452.45795776 2025-07-04,04:40:21.000,185,10989495,12965,0,1751604020,13044.339165749996,58.70719851000467,53452.44398352001 2025-07-04,04:40:22.000,185,10989469,12765,0,1751604021,13044.305484199991,58.70719851000467,53452.38808656 2025-07-04,04:40:23.000,185,10989509,12885,0,1751604022,13044.325693129991,58.68605111999932,53452.40904792 2025-07-04,04:40:24.000,185,10989451,12965,0,1751604023,13044.258330029996,58.763591549999546,53452.381099440005 2025-07-04,04:40:25.000,185,10989479,12725,0,1751604024,13044.217912169996,58.79178807000426,53452.36013808 2025-07-04,04:40:26.000,185,10989451,13285,0,1751604025,13044.18423061999,58.763591549999546,53452.33917672 2025-07-04,04:40:27.000,185,10989502,12965,0,1751604026,13044.177494309995,58.73539503000211,53452.30424112001 2025-07-04,04:40:28.000,185,10989507,12925,0,1751604027,13044.096658589995,58.770640679998905,53452.22738280001 2025-07-04,04:40:29.000,185,10989502,12965,0,1751604028,13044.04276810999,58.770640679998905,53452.19943432 2025-07-04,04:40:30.000,185,10989462,13125,0,1751604029,13043.995613939995,58.763591549999546,53452.15052448 2025-07-04,04:40:31.000,185,10989491,12885,0,1751604030,13043.955196079994,58.770640679998905,53452.15052448 2025-07-04,04:40:32.000,185,10989511,12965,0,1751604031,13043.90130559999,58.770640679998905,53452.17148584 2025-07-04,04:40:33.000,185,10989494,12925,0,1751604032,13043.854151429994,58.74244416000147,53452.07366616 2025-07-04,04:40:34.000,185,10989510,12685,0,1751604033,13043.800260949989,58.72834590000275,53452.01776920001 2025-07-04,04:40:35.000,185,10989497,12805,0,1751604034,13043.780052019989,58.74949329000083,53452.01776920001 2025-07-04,04:40:36.000,185,10989485,12845,0,1751604035,13043.726161539998,58.75654242000019,53451.94091088001 2025-07-04,04:40:37.000,185,10989491,13245,0,1751604036,13043.672271059993,58.74244416000147,53451.96187224 2025-07-04,04:40:38.000,185,10989503,12925,0,1751604037,13043.591435339993,58.74244416000147,53451.96885936001 2025-07-04,04:40:39.000,185,10989503,12965,0,1751604038,13043.537544860003,58.75654242000019,53451.90597528 2025-07-04,04:40:40.000,185,10989456,12805,0,1751604039,13043.463445449997,58.79178807000426,53451.85007832001 2025-07-04,04:40:41.000,185,10989483,12845,0,1751604040,13043.429763899992,58.819984590001695,53451.82212984001 2025-07-04,04:40:42.000,185,10989490,12965,0,1751604041,13043.362400799997,58.827033720001054,53451.79418136 2025-07-04,04:40:43.000,185,10989488,13005,0,1751604042,13043.254619840001,58.827033720001054,53451.74527152 2025-07-04,04:40:44.000,185,10989497,12805,0,1751604043,13043.234410910001,58.84818110999913,53451.71732304 2025-07-04,04:40:45.000,185,10989534,13045,0,1751604044,13043.187256739991,58.819984590001695,53451.661426080005 2025-07-04,04:40:46.000,185,10989526,12925,0,1751604045,13043.173784120001,58.79883720000362,53451.64745184 2025-07-04,04:40:47.000,185,10989487,13085,0,1751604046,13043.160311499996,58.80588633000298,53451.61950336 2025-07-04,04:40:48.000,185,10989498,12965,0,1751604047,13043.0929484,58.827033720001054,53451.612516240006 2025-07-04,04:40:49.000,185,10989503,12525,0,1751604048,13043.05253054,58.84818110999913,53451.51469656001 2025-07-04,04:40:50.000,185,10989475,13005,0,1751604049,13043.018848989996,58.86227936999785,53451.47277384 2025-07-04,04:40:51.000,185,10989475,12925,0,1751604050,13042.998640059996,58.89752502000192,53451.43085112 2025-07-04,04:40:52.000,185,10989457,12925,0,1751604051,13042.99190375,58.869328500004485,53451.43085112 2025-07-04,04:40:53.000,185,10989508,13245,0,1751604052,13042.98516743999,58.89047589000256,53451.38194128 2025-07-04,04:40:54.000,185,10989456,12805,0,1751604053,13042.95148589,58.869328500004485,53451.34700568001 2025-07-04,04:40:55.000,185,10989466,13125,0,1751604054,13042.978431129995,58.89752502000192,53451.38194128 2025-07-04,04:40:56.000,185,10989466,13005,0,1751604055,13042.94474957999,58.89752502000192,53451.29809584001 2025-07-04,04:40:57.000,185,10989504,12885,0,1751604056,13042.93127696,58.91867241,53451.2142504 2025-07-04,04:40:58.000,185,10989510,12685,0,1751604057,13042.917804339995,58.95391806000407,53451.24219888 2025-07-04,04:40:59.000,185,10989441,12885,0,1751604058,13042.91106803,58.93981979999808,53451.20027616001 2025-07-04,04:41:00.000,185,10989522,12845,0,1751604059,13042.877386479995,58.96096719000343,53451.17931480001 2025-07-04,04:41:01.000,185,10989496,13005,0,1751604060,13042.877386479995,58.96801632000279,53451.1443792 2025-07-04,04:41:02.000,185,10989505,12645,0,1751604061,13042.88412278999,59.003261969999585,53451.06053376001 2025-07-04,04:41:03.000,185,10989477,13045,0,1751604062,13042.88412278999,59.059655010001734,53450.990662560005 2025-07-04,04:41:04.000,185,10989468,12925,0,1751604063,13042.897595409995,59.08785152999917,53450.9697012 2025-07-04,04:41:05.000,185,10989547,12965,0,1751604064,13042.88412278999,59.09490065999853,53450.97668832 2025-07-04,04:41:06.000,185,10989508,13045,0,1751604065,13042.92454064999,59.108998920004524,53450.94873984 2025-07-04,04:41:07.000,185,10989477,12805,0,1751604066,13042.94474957999,59.15834283000004,53450.92777848 2025-07-04,04:41:08.000,185,10989514,13125,0,1751604067,13042.94474957999,59.1653919599994,53450.941752720006 2025-07-04,04:41:09.000,185,10989477,12925,0,1751604068,13042.958222199995,59.15834283000004,53450.89983 2025-07-04,04:41:10.000,185,10989508,13045,0,1751604069,13042.99190375,59.228834130000905,53450.87886864 2025-07-04,04:41:11.000,185,10989550,12925,0,1751604070,13043.00537636999,59.228834130000905,53450.85092016 2025-07-04,04:41:12.000,185,10989467,12845,0,1751604071,13043.00537636999,59.2640797799977,53450.88585576001 2025-07-04,04:41:13.000,185,10989503,12965,0,1751604072,13042.99190375,59.32752194999921,53450.85790728 2025-07-04,04:41:14.000,185,10989493,13005,0,1751604073,13042.97169482,59.31342369000049,53450.83694592 2025-07-04,04:41:15.000,185,10989477,12965,0,1751604074,13042.99190375,59.376865860002,53450.81598456001 2025-07-04,04:41:16.000,185,10989487,12805,0,1751604075,13043.039057919996,59.398013250000076,53450.81598456001 2025-07-04,04:41:17.000,185,10989456,13005,0,1751604076,13042.978431129995,59.38391499000136,53450.80201032 2025-07-04,04:41:18.000,185,10989467,12845,0,1751604077,13043.01211268,59.412111509998795,53450.80899744 2025-07-04,04:41:19.000,185,10989514,12805,0,1751604078,13043.059266849996,59.461455420001585,53450.78803608 2025-07-04,04:41:20.000,185,10989456,12925,0,1751604079,13043.03232161,59.468504550000944,53450.83694592 2025-07-04,04:41:21.000,185,10989480,12725,0,1751604080,13043.07273947,59.48965193999902,53450.8299588 2025-07-04,04:41:22.000,185,10989470,12845,0,1751604081,13043.066003159991,59.52489759000309,53450.78803608 2025-07-04,04:41:23.000,185,10989496,12925,0,1751604082,13043.03232161,59.54604498000117,53450.78803608 2025-07-04,04:41:24.000,185,10989477,12885,0,1751604083,13043.00537636999,59.53899585000181,53450.76707472001 2025-07-04,04:41:25.000,185,10989472,13085,0,1751604084,13042.99190375,59.57424149999861,53450.73912624 2025-07-04,04:41:26.000,185,10989498,13125,0,1751604085,13042.93127696,59.60948715000268,53450.69720352001 2025-07-04,04:41:27.000,185,10989426,13205,0,1751604086,13042.917804339995,59.52489759000309,53450.59938384001 2025-07-04,04:41:28.000,185,10989457,12605,0,1751604087,13042.897595409995,59.61653628000204,53450.69720352001 2025-07-04,04:41:29.000,185,10989461,12805,0,1751604088,13042.87065017,59.581290629997966,53450.66226792 2025-07-04,04:41:30.000,185,10989461,13045,0,1751604089,13042.88412278999,59.60243802000332,53450.6902164 2025-07-04,04:41:31.000,185,10989454,12925,0,1751604090,13042.86391385999,59.61653628000204,53450.6902164 2025-07-04,04:41:32.000,185,10989463,13045,0,1751604091,13042.85044124,59.60243802000332,53450.655280800005 2025-07-04,04:41:33.000,185,10989468,13085,0,1751604092,13042.85044124,59.59538889000396,53450.68322928 2025-07-04,04:41:34.000,185,10989507,13005,0,1751604093,13042.816759689995,59.5883397600046,53450.59239672 2025-07-04,04:41:35.000,185,10989479,12925,0,1751604094,13042.776341829995,59.5883397600046,53450.59239672 2025-07-04,04:41:36.000,185,10989455,13325,0,1751604095,13042.74939659,59.60243802000332,53450.59938384001 2025-07-04,04:41:37.000,185,10989503,12845,0,1751604096,13042.78307813999,59.60948715000268,53450.5155384 2025-07-04,04:41:38.000,185,10989514,13205,0,1751604097,13042.74266027999,59.61653628000204,53450.52252552 2025-07-04,04:41:39.000,185,10989514,12885,0,1751604098,13042.76960552,59.630634540000756,53450.54348688 2025-07-04,04:41:40.000,185,10989485,12925,0,1751604099,13042.72918766,59.59538889000396,53450.5155384 2025-07-04,04:41:41.000,185,10989486,13005,0,1751604100,13042.70224241999,59.60948715000268,53450.49457704 2025-07-04,04:41:42.000,185,10989537,12765,0,1751604101,13042.695506109994,59.65883105999819,53450.40374448 2025-07-04,04:41:43.000,185,10989454,13085,0,1751604102,13042.70224241999,59.630634540000756,53450.42470584 2025-07-04,04:41:44.000,185,10989455,12965,0,1751604103,13042.715715039994,59.60948715000268,53450.39675736 2025-07-04,04:41:45.000,185,10989505,12845,0,1751604104,13042.70897873,59.644732799999474,53450.319899040005 2025-07-04,04:41:46.000,185,10989478,12885,0,1751604105,13042.70224241999,59.65178192999883,53450.34086040001 2025-07-04,04:41:47.000,185,10989487,12965,0,1751604106,13042.74266027999,59.65883105999819,53450.40374448 2025-07-04,04:41:48.000,185,10989478,12805,0,1751604107,13042.735923969994,59.66588019000483,53450.41073160001 2025-07-04,04:41:49.000,185,10989500,12925,0,1751604108,13042.76960552,59.6235854100014,53450.36182176001 2025-07-04,04:41:50.000,185,10989490,13045,0,1751604109,13042.78307813999,59.67292932000419,53450.35483464 2025-07-04,04:41:51.000,185,10989477,13165,0,1751604110,13042.72918766,59.65883105999819,53450.368808880005 2025-07-04,04:41:52.000,185,10989464,13005,0,1751604111,13042.76286920999,59.71522410000034,53450.28496344 2025-07-04,04:41:53.000,185,10989454,12965,0,1751604112,13042.76960552,59.70112584000162,53450.26400208001 2025-07-04,04:41:54.000,185,10989474,12765,0,1751604113,13042.796550759995,59.67292932000419,53450.25701496 2025-07-04,04:41:55.000,185,10989492,12685,0,1751604114,13042.78307813999,59.694076710002264,53450.22906648 2025-07-04,04:41:56.000,185,10989539,13005,0,1751604115,13042.82349599999,59.67292932000419,53450.250027840004 2025-07-04,04:41:57.000,185,10989528,12885,0,1751604116,13042.87065017,59.66588019000483,53450.26400208001 2025-07-04,04:41:58.000,185,10989504,12885,0,1751604117,13042.86391385999,59.66588019000483,53450.27797632 2025-07-04,04:41:59.000,185,10989488,12765,0,1751604118,13042.91106803,59.687027580002905,53450.26400208001 2025-07-04,04:42:00.000,185,10989472,13045,0,1751604119,13042.91106803,59.679978450003546,53450.24304072001 2025-07-04,04:42:01.000,185,10989508,12845,0,1751604120,13042.917804339995,59.687027580002905,53450.21509224001 2025-07-04,04:42:02.000,185,10989449,13005,0,1751604121,13042.92454064999,59.694076710002264,53450.2360536 2025-07-04,04:42:03.000,185,10989486,12765,0,1751604122,13042.95148589,59.679978450003546,53450.22906648 2025-07-04,04:42:04.000,185,10989499,13365,0,1751604123,13043.00537636999,59.687027580002905,53450.250027840004 2025-07-04,04:42:05.000,185,10989493,13125,0,1751604124,13043.018848989996,59.66588019000483,53450.22906648 2025-07-04,04:42:06.000,185,10989524,12805,0,1751604125,13043.059266849996,59.637683670000115,53450.19413088001 2025-07-04,04:42:07.000,185,10989463,12885,0,1751604126,13043.079475779996,59.687027580002905,53450.1312468 2025-07-04,04:42:08.000,185,10989457,12805,0,1751604127,13043.066003159991,59.694076710002264,53450.19413088001 2025-07-04,04:42:09.000,185,10989508,12765,0,1751604128,13043.11315733,59.71522410000034,53450.222079360006 2025-07-04,04:42:10.000,185,10989489,13045,0,1751604129,13043.11315733,59.72932235999906,53450.20810512 2025-07-04,04:42:11.000,185,10989510,12965,0,1751604130,13043.140102569996,59.75046975000441,53450.20810512 2025-07-04,04:42:12.000,185,10989468,13045,0,1751604131,13043.160311499996,59.75751888000377,53450.17316952001 2025-07-04,04:42:13.000,185,10989506,13085,0,1751604132,13043.180520429996,59.78571540000121,53450.1312468 2025-07-04,04:42:14.000,185,10989523,12965,0,1751604133,13043.193993050001,59.79276453000057,53450.13823392 2025-07-04,04:42:15.000,185,10989526,12925,0,1751604134,13043.227674599992,59.82801018000464,53450.17316952001 2025-07-04,04:42:16.000,185,10989469,12885,0,1751604135,13043.227674599992,59.82801018000464,53450.1661824 2025-07-04,04:42:17.000,185,10989467,12965,0,1751604136,13043.268092459992,59.870304960000794,53450.14522104001 2025-07-04,04:42:18.000,185,10989500,12885,0,1751604137,13043.308510319992,59.9337471300023,53450.17316952001 2025-07-04,04:42:19.000,185,10989457,12685,0,1751604138,13043.308510319992,59.95489452000038,53450.152208160005 2025-07-04,04:42:20.000,185,10989522,12925,0,1751604139,13043.308510319992,59.96194364999974,53450.12425968001 2025-07-04,04:42:21.000,185,10989476,12885,0,1751604140,13043.295037700002,59.97604190999846,53450.14522104001 2025-07-04,04:42:22.000,185,10989512,12845,0,1751604141,13043.355664490002,60.039484079999966,53450.11028544 2025-07-04,04:42:23.000,185,10989479,12965,0,1751604142,13043.301774009997,60.03243495000061,53450.1661824 2025-07-04,04:42:24.000,185,10989516,12965,0,1751604143,13043.335455560002,60.02538582000125,53450.152208160005 2025-07-04,04:42:25.000,185,10989506,12685,0,1751604144,13043.335455560002,60.053582339998684,53450.14522104001 2025-07-04,04:42:26.000,185,10989551,12845,0,1751604145,13043.295037700002,60.053582339998684,53450.11727256 2025-07-04,04:42:27.000,185,10989513,13205,0,1751604146,13043.295037700002,60.053582339998684,53450.1312468 2025-07-04,04:42:28.000,185,10989496,12805,0,1751604147,13043.288301389992,60.095877120002115,53450.07534984001 2025-07-04,04:42:29.000,185,10989530,12925,0,1751604148,13043.301774009997,60.11702451000019,53450.09631120001 2025-07-04,04:42:30.000,185,10989509,12885,0,1751604149,13043.274828770001,60.102926250001474,53450.082336960004 2025-07-04,04:42:31.000,185,10989488,12925,0,1751604150,13043.335455560002,60.12407363999955,53450.09631120001 2025-07-04,04:42:32.000,185,10989496,13165,0,1751604151,13043.295037700002,60.13817189999827,53450.082336960004 2025-07-04,04:42:33.000,185,10989533,12925,0,1751604152,13043.295037700002,60.145221030004905,53450.07534984001 2025-07-04,04:42:34.000,185,10989526,12805,0,1751604153,13043.288301389992,60.19456494000042,53450.11028544 2025-07-04,04:42:35.000,185,10989498,12685,0,1751604154,13043.301774009997,60.18751581000106,53450.11028544 2025-07-04,04:42:36.000,185,10989508,13045,0,1751604155,13043.321982939997,60.1804666800017,53450.07534984001 2025-07-04,04:42:37.000,185,10989477,13125,0,1751604156,13043.281565079997,60.19456494000042,53450.00547864001 2025-07-04,04:42:38.000,185,10989539,12925,0,1751604157,13043.247883529992,60.18751581000106,53450.00547864001 2025-07-04,04:42:39.000,185,10989443,12965,0,1751604158,13043.234410910001,60.152270160004264,53449.99849152 2025-07-04,04:42:40.000,185,10989534,12605,0,1751604159,13043.241147219996,60.25095798000257,53449.94259456 2025-07-04,04:42:41.000,185,10989511,12805,0,1751604160,13043.268092459992,60.215712329998496,53450.02644000001 2025-07-04,04:42:42.000,185,10989476,13125,0,1751604161,13043.254619840001,60.215712329998496,53450.01246576 2025-07-04,04:42:43.000,185,10989467,13045,0,1751604162,13043.234410910001,60.19456494000042,53449.97054304 2025-07-04,04:42:44.000,185,10989469,12965,0,1751604163,13043.261356149997,60.20161406999978,53449.96355592 2025-07-04,04:42:45.000,185,10989513,13285,0,1751604164,13043.234410910001,60.20161406999978,53449.935607440006 2025-07-04,04:42:46.000,185,10989512,12925,0,1751604165,13043.234410910001,60.19456494000042,53449.9216332 2025-07-04,04:42:47.000,185,10989484,12885,0,1751604166,13043.234410910001,60.215712329998496,53449.84477488 2025-07-04,04:42:48.000,185,10989479,12925,0,1751604167,13043.193993050001,60.16636842000298,53449.90067184 2025-07-04,04:42:49.000,185,10989514,13165,0,1751604168,13043.220938289996,60.13817189999827,53449.87272336 2025-07-04,04:42:50.000,185,10989508,12925,0,1751604169,13043.214201980001,60.145221030004905,53449.87272336 2025-07-04,04:42:51.000,185,10989499,13085,0,1751604170,13043.193993050001,60.145221030004905,53449.80983928001 2025-07-04,04:42:52.000,185,10989502,13205,0,1751604171,13043.227674599992,60.15931929000362,53449.80983928001 2025-07-04,04:42:53.000,185,10989507,12845,0,1751604172,13043.207465669992,60.13817189999827,53449.73996808001 2025-07-04,04:42:54.000,185,10989501,12845,0,1751604173,13043.227674599992,60.15931929000362,53449.75394232 2025-07-04,04:42:55.000,185,10989501,12885,0,1751604174,13043.247883529992,60.13112276999891,53449.76092944001 2025-07-04,04:42:56.000,185,10989516,12765,0,1751604175,13043.261356149997,60.10997538000083,53449.73996808001 2025-07-04,04:42:57.000,185,10989470,13165,0,1751604176,13043.295037700002,60.10997538000083,53449.67009688001 2025-07-04,04:42:58.000,185,10989520,12885,0,1751604177,13043.295037700002,60.10997538000083,53449.698045360004 2025-07-04,04:42:59.000,185,10989507,13045,0,1751604178,13043.315246630002,60.07472973000404,53449.677084 2025-07-04,04:43:00.000,185,10989507,13045,0,1751604179,13043.342191869997,60.081778860003396,53449.68407112 2025-07-04,04:43:01.000,185,10989494,13085,0,1751604180,13043.348928179992,60.102926250001474,53449.62118704001 2025-07-04,04:43:02.000,185,10989469,12925,0,1751604181,13043.389346039992,60.081778860003396,53449.6072128 2025-07-04,04:43:03.000,185,10989544,12885,0,1751604182,13043.470181759993,60.07472973000404,53449.63516128 2025-07-04,04:43:04.000,185,10989523,12525,0,1751604183,13043.490390689993,60.07472973000404,53449.59323856001 2025-07-04,04:43:05.000,185,10989507,12845,0,1751604184,13043.524072239998,60.07472973000404,53449.62118704001 2025-07-04,04:43:06.000,185,10989524,13085,0,1751604185,13043.524072239998,60.02538582000125,53449.61419992 2025-07-04,04:43:07.000,185,10989485,12765,0,1751604186,13043.537544860003,60.053582339998684,53449.61419992 2025-07-04,04:43:08.000,185,10989482,12765,0,1751604187,13043.584699029998,60.06768060000468,53449.62118704001 2025-07-04,04:43:09.000,185,10989530,12965,0,1751604188,13043.645325819998,60.046533209999325,53449.59323856001 2025-07-04,04:43:10.000,185,10989510,12845,0,1751604189,13043.645325819998,60.02538582000125,53449.62118704001 2025-07-04,04:43:11.000,185,10989539,12925,0,1751604190,13043.685743679998,60.046533209999325,53449.64214840001 2025-07-04,04:43:12.000,185,10989541,12885,0,1751604191,13043.638589509988,60.039484079999966,53449.6072128 2025-07-04,04:43:13.000,185,10989536,13045,0,1751604192,13043.699216299989,60.039484079999966,53449.62817416 2025-07-04,04:43:14.000,185,10989499,12965,0,1751604193,13043.739634159989,59.99718930000381,53449.67009688001 2025-07-04,04:43:15.000,185,10989512,12845,0,1751604194,13043.739634159989,60.01128756000253,53449.579264320004 2025-07-04,04:43:16.000,185,10989540,12925,0,1751604195,13043.833942499994,59.97604190999846,53449.579264320004 2025-07-04,04:43:17.000,185,10989478,12965,0,1751604196,13043.800260949989,59.95489452000038,53449.57227720001 2025-07-04,04:43:18.000,185,10989534,12765,0,1751604197,13043.84067880999,59.89850147999823,53449.56529008 2025-07-04,04:43:19.000,185,10989532,12805,0,1751604198,13043.887832979999,59.905550610004866,53449.5373416 2025-07-04,04:43:20.000,185,10989548,12925,0,1751604199,13043.94172345999,59.89145234999887,53449.57227720001 2025-07-04,04:43:21.000,185,10989458,12885,0,1751604200,13043.98887763,59.89145234999887,53449.54432872001 2025-07-04,04:43:22.000,185,10989504,12805,0,1751604201,13043.98214131999,59.88440321999951,53449.51638024 2025-07-04,04:43:23.000,185,10989501,13125,0,1751604202,13043.98887763,59.863255830001435,53449.530354480004 2025-07-04,04:43:24.000,185,10989481,13045,0,1751604203,13044.036031799995,59.84210844000336,53449.55830296 2025-07-04,04:43:25.000,185,10989512,12925,0,1751604204,13044.08992228,59.82801018000464,53449.49541888 2025-07-04,04:43:26.000,185,10989495,12845,0,1751604205,13044.096658589995,59.84210844000336,53449.481444640005 2025-07-04,04:43:27.000,185,10989489,13005,0,1751604206,13044.116867519995,59.835059310004,53449.48843176 2025-07-04,04:43:28.000,185,10989587,12885,0,1751604207,13044.096658589995,59.79981365999993,53449.48843176 2025-07-04,04:43:29.000,185,10989512,12965,0,1751604208,13044.12360382999,59.76456801000313,53449.432534800006 2025-07-04,04:43:30.000,185,10989554,12725,0,1751604209,13044.16402168999,59.77866627000185,53449.481444640005 2025-07-04,04:43:31.000,185,10989532,12885,0,1751604210,13044.177494309995,59.73637148999842,53449.50240600001 2025-07-04,04:43:32.000,185,10989458,12805,0,1751604211,13044.16402168999,59.7222732299997,53449.481444640005 2025-07-04,04:43:33.000,185,10989490,12965,0,1751604212,13044.20443954999,59.694076710002264,53449.43952192 2025-07-04,04:43:34.000,185,10989542,13005,0,1751604213,13044.23138479,59.72932235999906,53449.481444640005 2025-07-04,04:43:35.000,185,10989528,13125,0,1751604214,13044.22464847999,59.694076710002264,53449.432534800006 2025-07-04,04:43:36.000,185,10989509,12925,0,1751604215,13044.23138479,59.65178192999883,53449.48843176 2025-07-04,04:43:37.000,185,10989525,12885,0,1751604216,13044.258330029996,59.67292932000419,53449.40458632001 2025-07-04,04:43:38.000,185,10989551,12965,0,1751604217,13044.24485740999,59.61653628000204,53449.41856056 2025-07-04,04:43:39.000,185,10989500,13165,0,1751604218,13044.26506633999,59.5883397600046,53449.42554768001 2025-07-04,04:43:40.000,185,10989509,13085,0,1751604219,13044.26506633999,59.57424149999861,53449.44650904 2025-07-04,04:43:41.000,185,10989535,12925,0,1751604220,13044.22464847999,59.53899585000181,53449.40458632001 2025-07-04,04:43:42.000,185,10989493,13005,0,1751604221,13044.25159372,59.54604498000117,53449.362663600004 2025-07-04,04:43:43.000,185,10989540,13005,0,1751604222,13044.22464847999,59.510799330004374,53449.362663600004 2025-07-04,04:43:44.000,185,10989532,13085,0,1751604223,13044.18423061999,59.49670106999838,53449.313753760005 2025-07-04,04:43:45.000,185,10989514,12805,0,1751604224,13044.197703239995,59.4755536800003,53449.28580528001 2025-07-04,04:43:46.000,185,10989538,13005,0,1751604225,13044.19096693,59.468504550000944,53449.2927924 2025-07-04,04:43:47.000,185,10989542,13085,0,1751604226,13044.157285379995,59.42620977000479,53449.23689544001 2025-07-04,04:43:48.000,185,10989526,13005,0,1751604227,13044.170758,59.36981673000264,53449.264843920006 2025-07-04,04:43:49.000,185,10989519,13045,0,1751604228,13044.177494309995,59.34866934000456,53449.215934080006 2025-07-04,04:43:50.000,185,10989578,13125,0,1751604229,13044.16402168999,59.34866934000456,53449.25086968 2025-07-04,04:43:51.000,185,10989531,12845,0,1751604230,13044.137076449995,59.285227170003054,53449.22990832 2025-07-04,04:43:52.000,185,10989516,13165,0,1751604231,13044.11013121,59.29932543000177,53449.18798560001 2025-07-04,04:43:53.000,185,10989551,12805,0,1751604232,13044.06971335,59.2640797799977,53449.16003712 2025-07-04,04:43:54.000,185,10989518,13005,0,1751604233,13044.02929549,59.24998151999898,53449.12510152 2025-07-04,04:43:55.000,185,10989549,13125,0,1751604234,13044.02929549,59.21473587000219,53449.11112728 2025-07-04,04:43:56.000,185,10989554,12965,0,1751604235,13043.92151452999,59.20768674000283,53449.048243200006 2025-07-04,04:43:57.000,185,10989483,12645,0,1751604236,13043.894569289994,59.172441089998756,53449.00632048 2025-07-04,04:43:58.000,185,10989565,12765,0,1751604237,13043.90130559999,59.1653919599994,53448.978372000005 2025-07-04,04:43:59.000,185,10989523,12885,0,1751604238,13043.854151429994,59.15834283000004,53448.96439776 2025-07-04,04:44:00.000,185,10989533,13085,0,1751604239,13043.82046987999,59.1653919599994,53448.90151368001 2025-07-04,04:44:01.000,185,10989484,12925,0,1751604240,13043.732897849994,59.09490065999853,53448.880552320006 2025-07-04,04:44:02.000,185,10989493,13005,0,1751604241,13043.766579399999,59.07375327000045,53448.88753944 2025-07-04,04:44:03.000,185,10989533,12725,0,1751604242,13043.739634159989,59.07375327000045,53448.82465536 2025-07-04,04:44:04.000,185,10989541,13325,0,1751604243,13043.726161539998,59.059655010001734,53448.80369400001 2025-07-04,04:44:05.000,185,10989517,12965,0,1751604244,13043.726161539998,59.02440935999766,53448.67093872 2025-07-04,04:44:06.000,185,10989518,12885,0,1751604245,13043.672271059993,59.045556750003016,53448.64997736 2025-07-04,04:44:07.000,185,10989545,12645,0,1751604246,13043.652062129993,59.0173602299983,53448.67792584 2025-07-04,04:44:08.000,185,10989525,13285,0,1751604247,13043.638589509988,58.98211458000151,53448.63600312001 2025-07-04,04:44:09.000,185,10989526,12925,0,1751604248,13043.625116889998,58.98211458000151,53448.53119632 2025-07-04,04:44:10.000,185,10989550,13125,0,1751604249,13043.571226409993,58.97506545000215,53448.48228648 2025-07-04,04:44:11.000,185,10989494,12885,0,1751604250,13043.604907959998,58.92572153999936,53448.454338 2025-07-04,04:44:12.000,185,10989499,13485,0,1751604251,13043.584699029998,58.92572153999936,53448.475299360005 2025-07-04,04:44:13.000,185,10989571,12965,0,1751604252,13043.604907959998,58.91867241,53448.37049256001 2025-07-04,04:44:14.000,185,10989532,13125,0,1751604253,13043.571226409993,58.869328500004485,53448.36350544 2025-07-04,04:44:15.000,185,10989502,12965,0,1751604254,13043.598171649988,58.89752502000192,53448.30062136001 2025-07-04,04:44:16.000,185,10989541,12925,0,1751604255,13043.571226409993,58.84818110999913,53448.25171152001 2025-07-04,04:44:17.000,185,10989531,12965,0,1751604256,13043.544281169998,58.869328500004485,53448.19581456 2025-07-04,04:44:18.000,185,10989531,13125,0,1751604257,13043.530808549993,58.79178807000426,53448.11895624 2025-07-04,04:44:19.000,185,10989537,12925,0,1751604258,13043.530808549993,58.812935460002336,53448.09799488 2025-07-04,04:44:20.000,185,10989505,12965,0,1751604259,13043.530808549993,58.770640679998905,53448.091007760006 2025-07-04,04:44:21.000,185,10989525,13045,0,1751604260,13043.490390689993,58.74949329000083,53447.99318808001 2025-07-04,04:44:22.000,185,10989506,12805,0,1751604261,13043.544281169998,58.763591549999546,53448.042097920006 2025-07-04,04:44:23.000,185,10989514,12805,0,1751604262,13043.503863309998,58.73539503000211,53448.01414944001 2025-07-04,04:44:24.000,185,10989517,12765,0,1751604263,13043.483654379997,58.72129677000339,53447.930304 2025-07-04,04:44:25.000,185,10989485,12925,0,1751604264,13043.503863309998,58.70014937999804,53447.91632976001 2025-07-04,04:44:26.000,185,10989558,13285,0,1751604265,13043.537544860003,58.72129677000339,53447.88139416 2025-07-04,04:44:27.000,185,10989550,13085,0,1751604266,13043.510599619993,58.69310024999868,53447.83947144 2025-07-04,04:44:28.000,185,10989558,12965,0,1751604267,13043.577962719988,58.66490373000124,53447.81152296 2025-07-04,04:44:29.000,185,10989509,12845,0,1751604268,13043.591435339993,58.60851068999909,53447.83248432 2025-07-04,04:44:30.000,185,10989558,12765,0,1751604269,13043.618380579988,58.643756340003165,53447.76960024 2025-07-04,04:44:31.000,185,10989521,13165,0,1751604270,13043.604907959998,58.61555981999845,53447.7206904 2025-07-04,04:44:32.000,185,10989544,13285,0,1751604271,13043.618380579988,58.643756340003165,53447.706716160006 2025-07-04,04:44:33.000,185,10989517,12965,0,1751604272,13043.591435339993,58.62260894999781,53447.685754800004 2025-07-04,04:44:34.000,185,10989527,12965,0,1751604273,13043.625116889998,58.61555981999845,53447.6508192 2025-07-04,04:44:35.000,185,10989550,13245,0,1751604274,13043.591435339993,58.5732650400023,53447.58094800001 2025-07-04,04:44:36.000,185,10989552,13005,0,1751604275,13043.591435339993,58.594412430000375,53447.55299952 2025-07-04,04:44:37.000,185,10989526,12765,0,1751604276,13043.591435339993,58.60851068999909,53447.53203816001 2025-07-04,04:44:38.000,185,10989520,13205,0,1751604277,13043.665534749998,58.601461559999734,53447.46216696001 2025-07-04,04:44:39.000,185,10989561,13045,0,1751604278,13043.645325819998,58.58031417000166,53447.46216696001 2025-07-04,04:44:40.000,185,10989533,12885,0,1751604279,13043.665534749998,58.58031417000166,53447.45517984 2025-07-04,04:44:41.000,185,10989533,12925,0,1751604280,13043.672271059993,58.55211765000422,53447.4761412 2025-07-04,04:44:42.000,185,10989540,13005,0,1751604281,13043.692479989993,58.51687200000015,53447.36434728001 2025-07-04,04:44:43.000,185,10989566,12925,0,1751604282,13043.726161539998,58.49572461000207,53447.38530864 2025-07-04,04:44:44.000,185,10989502,12965,0,1751604283,13043.719425229989,58.48162635000335,53447.371334400006 2025-07-04,04:44:45.000,185,10989584,12685,0,1751604284,13043.759843089989,58.474577220003994,53447.301463200005 2025-07-04,04:44:46.000,185,10989535,12725,0,1751604285,13043.806997259999,58.44638069999928,53447.252553360006 2025-07-04,04:44:47.000,185,10989551,12885,0,1751604286,13043.800260949989,58.411135050002486,53447.23857912 2025-07-04,04:44:48.000,185,10989518,12725,0,1751604287,13043.84067880999,58.411135050002486,53447.18966928 2025-07-04,04:44:49.000,185,10989534,12965,0,1751604288,13043.92151452999,58.375889399998414,53447.21761776 2025-07-04,04:44:50.000,185,10989548,12725,0,1751604289,13043.94172345999,58.3265454900029,53447.24556624001 2025-07-04,04:44:51.000,185,10989549,12765,0,1751604290,13043.94845977,58.30539810000482,53447.21761776 2025-07-04,04:44:52.000,185,10989552,13165,0,1751604291,13044.00235024999,58.29834896999819,53447.16870792 2025-07-04,04:44:53.000,185,10989490,12805,0,1751604292,13044.06971335,58.31244723000418,53447.1617208 2025-07-04,04:44:54.000,185,10989515,13085,0,1751604293,13044.096658589995,58.25605419000203,53447.11281096 2025-07-04,04:44:55.000,185,10989581,13005,0,1751604294,13044.08318596999,58.234906800003955,53447.09883672 2025-07-04,04:44:56.000,185,10989545,12685,0,1751604295,13044.14381275999,58.2137594099986,53447.05691400001 2025-07-04,04:44:57.000,185,10989556,12885,0,1751604296,13044.15054907,58.20671027999924,53447.014991280004 2025-07-04,04:44:58.000,185,10989523,13205,0,1751604297,13044.22464847999,58.143268109997734,53446.99402992 2025-07-04,04:44:59.000,185,10989508,13005,0,1751604298,13044.258330029996,58.12212071999966,53446.966081440005 2025-07-04,04:45:00.000,185,10989521,13165,0,1751604299,13044.26506633999,58.10097333000158,53446.93114584 2025-07-04,04:45:01.000,185,10989523,12965,0,1751604300,13044.278538959996,58.1150715900003,53446.94512008 2025-07-04,04:45:02.000,185,10989524,12925,0,1751604301,13044.325693129991,58.143268109997734,53446.91018448001 2025-07-04,04:45:03.000,185,10989566,12885,0,1751604302,13044.339165749996,58.143268109997734,53446.882236 2025-07-04,04:45:04.000,185,10989523,13085,0,1751604303,13044.399792539996,58.1150715900003,53446.847300400004 2025-07-04,04:45:05.000,185,10989530,12925,0,1751604304,13044.372847300001,58.05867854999815,53446.81935192001 2025-07-04,04:45:06.000,185,10989531,13045,0,1751604305,13044.406528849991,58.03753116000007,53446.83332616 2025-07-04,04:45:07.000,185,10989553,12765,0,1751604306,13044.399792539996,57.98818725000456,53446.8123648 2025-07-04,04:45:08.000,185,10989530,12765,0,1751604307,13044.487364569992,57.94589247000113,53446.79140344001 2025-07-04,04:45:09.000,185,10989523,12965,0,1751604308,13044.473891950001,57.97408898999856,53446.71454512 2025-07-04,04:45:10.000,185,10989548,12805,0,1751604309,13044.500837189997,57.93884334000177,53446.74249360001 2025-07-04,04:45:11.000,185,10989534,13045,0,1751604310,13044.534518740002,57.959990729999845,53446.69358376001 2025-07-04,04:45:12.000,185,10989614,12765,0,1751604311,13044.534518740002,57.92474508000305,53446.728519360004 2025-07-04,04:45:13.000,185,10989544,13285,0,1751604312,13044.588409219992,57.93179421000241,53446.65864816 2025-07-04,04:45:14.000,185,10989532,13085,0,1751604313,13044.595145530002,57.8683520400009,53446.59576408 2025-07-04,04:45:15.000,185,10989544,12805,0,1751604314,13044.655772320002,57.85425378000218,53446.60275120001 2025-07-04,04:45:16.000,185,10989517,12925,0,1751604315,13044.662508629997,57.88245029999962,53446.61672544 2025-07-04,04:45:17.000,185,10989535,12805,0,1751604316,13044.682717559997,57.84720465000282,53446.60275120001 2025-07-04,04:45:18.000,185,10989547,12885,0,1751604317,13044.702926489997,57.8683520400009,53446.55384136001 2025-07-04,04:45:19.000,185,10989530,12925,0,1751604318,13044.716399110002,57.833106390004104,53446.560828480004 2025-07-04,04:45:20.000,185,10989527,13005,0,1751604319,13044.716399110002,57.81195899999875,53446.48397016001 2025-07-04,04:45:21.000,185,10989496,12605,0,1751604320,13044.763553279998,57.833106390004104,53446.45602168001 2025-07-04,04:45:22.000,185,10989518,13125,0,1751604321,13044.777025900003,57.80490986999939,53446.4280732 2025-07-04,04:45:23.000,185,10989517,12845,0,1751604322,13044.824180069998,57.84720465000282,53446.40711184001 2025-07-04,04:45:24.000,185,10989505,13125,0,1751604323,13044.824180069998,57.85425378000218,53446.35820200001 2025-07-04,04:45:25.000,185,10989530,12965,0,1751604324,13044.871334239993,57.81900812999811,53446.393137600004 2025-07-04,04:45:26.000,185,10989468,12965,0,1751604325,13044.898279479989,57.80490986999939,53446.37217624 2025-07-04,04:45:27.000,185,10989575,13125,0,1751604326,13044.905015789998,57.783762480001315,53446.3232664 2025-07-04,04:45:28.000,185,10989559,12805,0,1751604327,13044.958906269989,57.790811610000674,53446.35121488 2025-07-04,04:45:29.000,185,10989544,13045,0,1751604328,13044.958906269989,57.81195899999875,53446.365189120006 2025-07-04,04:45:30.000,185,10989499,12965,0,1751604329,13045.006060439999,57.790811610000674,53446.295317920005 2025-07-04,04:45:31.000,185,10989527,12605,0,1751604330,13045.08015984999,57.783762480001315,53446.23942096001 2025-07-04,04:45:32.000,185,10989587,12845,0,1751604331,13045.08015984999,57.790811610000674,53446.2533952 2025-07-04,04:45:33.000,185,10989542,12885,0,1751604332,13045.113841399994,57.783762480001315,53446.23243384 2025-07-04,04:45:34.000,185,10989529,12925,0,1751604333,13045.134050329994,57.776713350001955,53446.21147248 2025-07-04,04:45:35.000,185,10989524,13005,0,1751604334,13045.14752295,57.776713350001955,53446.19051112001 2025-07-04,04:45:36.000,185,10989518,12885,0,1751604335,13045.16773188,57.769664220002596,53446.19051112001 2025-07-04,04:45:37.000,185,10989529,12965,0,1751604336,13045.214886049995,57.720320309999806,53446.176536880004 2025-07-04,04:45:38.000,185,10989568,12765,0,1751604337,13045.22162235999,57.776713350001955,53446.16256264 2025-07-04,04:45:39.000,185,10989519,13245,0,1751604338,13045.235094979995,57.776713350001955,53446.127627040005 2025-07-04,04:45:40.000,185,10989530,12685,0,1751604339,13045.26877653,57.783762480001315,53446.07173008001 2025-07-04,04:45:41.000,185,10989506,12925,0,1751604340,13045.28898546,57.776713350001955,53446.127627040005 2025-07-04,04:45:42.000,185,10989567,12965,0,1751604341,13045.28224914999,57.76261509000324,53446.13461416 2025-07-04,04:45:43.000,185,10989499,12765,0,1751604342,13045.295721769995,57.741467699997884,53446.0437816 2025-07-04,04:45:44.000,185,10989505,12845,0,1751604343,13045.30919439,57.75556596000388,53445.98089752001 2025-07-04,04:45:45.000,185,10989527,12805,0,1751604344,13045.32266700999,57.76261509000324,53445.959936160005 2025-07-04,04:45:46.000,185,10989536,12925,0,1751604345,13045.34961225,57.71327118000045,53445.9389748 2025-07-04,04:45:47.000,185,10989570,13005,0,1751604346,13045.40350272999,57.71327118000045,53445.95294904001 2025-07-04,04:45:48.000,185,10989536,12605,0,1751604347,13045.40350272999,57.727369439999165,53445.93198768001 2025-07-04,04:45:49.000,185,10989520,13125,0,1751604348,13045.39003011,57.727369439999165,53445.88307784001 2025-07-04,04:45:50.000,185,10989527,12965,0,1751604349,13045.457393209996,57.70622205000109,53445.84814224 2025-07-04,04:45:51.000,185,10989474,13085,0,1751604350,13045.49107476,57.69917292000173,53445.84814224 2025-07-04,04:45:52.000,185,10989505,13085,0,1751604351,13045.558437859996,57.67097640000429,53445.890064960004 2025-07-04,04:45:53.000,185,10989472,12885,0,1751604352,13045.538228929996,57.64982900999894,53445.81320664001 2025-07-04,04:45:54.000,185,10989485,12725,0,1751604353,13045.592119410001,57.66392726999766,53445.80621952 2025-07-04,04:45:55.000,185,10989488,12965,0,1751604354,13045.605592029991,57.63573075000022,53445.841155120004 2025-07-04,04:45:56.000,185,10989509,12725,0,1751604355,13045.625800959991,57.64277987999958,53445.76429680001 2025-07-04,04:45:57.000,185,10989540,12925,0,1751604356,13045.659482509996,57.66392726999766,53445.76429680001 2025-07-04,04:45:58.000,185,10989509,13005,0,1751604357,13045.672955130001,57.6216324900015,53445.722374080004 2025-07-04,04:45:59.000,185,10989509,12805,0,1751604358,13045.693164060001,57.6216324900015,53445.65250288 2025-07-04,04:46:00.000,185,10989485,12605,0,1751604359,13045.686427749992,57.62868162000086,53445.61756728001 2025-07-04,04:46:01.000,185,10989478,13125,0,1751604360,13045.693164060001,57.593435970004066,53445.64551576001 2025-07-04,04:46:02.000,185,10989526,12965,0,1751604361,13045.733581920002,57.63573075000022,53445.65250288 2025-07-04,04:46:03.000,185,10989524,13005,0,1751604362,13045.747054539992,57.600485100003425,53445.63154152 2025-07-04,04:46:04.000,185,10989466,12925,0,1751604363,13045.780736089997,57.63573075000022,53445.64551576001 2025-07-04,04:46:05.000,185,10989498,12925,0,1751604364,13045.767263469992,57.64277987999958,53445.54769608001 2025-07-04,04:46:06.000,185,10989459,13165,0,1751604365,13045.740318229997,57.6216324900015,53445.54070896 2025-07-04,04:46:07.000,185,10989558,13045,0,1751604366,13045.726845609992,57.600485100003425,53445.575644560005 2025-07-04,04:46:08.000,185,10989544,13285,0,1751604367,13045.693164060001,57.600485100003425,53445.484812 2025-07-04,04:46:09.000,185,10989521,12965,0,1751604368,13045.733581920002,57.593435970004066,53445.526734720006 2025-07-04,04:46:10.000,185,10989507,12805,0,1751604369,13045.726845609992,57.57228857999871,53445.42891504001 2025-07-04,04:46:11.000,185,10989519,13285,0,1751604370,13045.733581920002,57.5229446700032,53445.42192792 2025-07-04,04:46:12.000,185,10989513,12685,0,1751604371,13045.666218819992,57.52999380000256,53445.40096656001 2025-07-04,04:46:13.000,185,10989529,12725,0,1751604372,13045.672955130001,57.48769901999913,53445.33109536001 2025-07-04,04:46:14.000,185,10989511,12765,0,1751604373,13045.659482509996,57.45245337000233,53445.38000520001 2025-07-04,04:46:15.000,185,10989503,12965,0,1751604374,13045.646009889992,57.46655163000105,53445.289172640005 2025-07-04,04:46:16.000,185,10989520,13045,0,1751604375,13045.639273579996,57.44540424000297,53445.26821128 2025-07-04,04:46:17.000,185,10989521,12685,0,1751604376,13045.585383099991,57.45245337000233,53445.26821128 2025-07-04,04:46:18.000,185,10989471,13285,0,1751604377,13045.518019999996,57.41720771999826,53445.21231432001 2025-07-04,04:46:19.000,185,10989488,13005,0,1751604378,13045.477602139996,57.43835511000361,53445.21231432001 2025-07-04,04:46:20.000,185,10989490,12725,0,1751604379,13045.457393209996,57.40310945999954,53445.11449464001 2025-07-04,04:46:21.000,185,10989485,12885,0,1751604380,13045.457393209996,57.381962070001464,53445.05161056 2025-07-04,04:46:22.000,185,10989499,12965,0,1751604381,13045.39003011,57.34671642000467,53445.03763632 2025-07-04,04:46:23.000,185,10989524,13005,0,1751604382,13045.356348559995,57.29032338000252,53444.99571360001 2025-07-04,04:46:24.000,185,10989500,12925,0,1751604383,13045.34287593999,57.26212685999781,53444.97475224001 2025-07-04,04:46:25.000,185,10989491,12965,0,1751604384,13045.28898546,57.23393034000037,53444.92584240001 2025-07-04,04:46:26.000,185,10989498,12885,0,1751604385,13045.20141342999,57.20573382000293,53444.79308712 2025-07-04,04:46:27.000,185,10989499,12885,0,1751604386,13045.113841399994,57.17048816999886,53444.81404848 2025-07-04,04:46:28.000,185,10989469,12685,0,1751604387,13045.066687229999,57.135242520002066,53444.75815152001 2025-07-04,04:46:29.000,185,10989483,12885,0,1751604388,13045.03974198999,57.156389910000144,53444.72321592 2025-07-04,04:46:30.000,185,10989543,12725,0,1751604389,13045.019533059989,57.135242520002066,53444.66033184001 2025-07-04,04:46:31.000,185,10989489,12805,0,1751604390,13044.958906269989,57.099996869997995,53444.60443488 2025-07-04,04:46:32.000,185,10989527,12885,0,1751604391,13044.911752099993,57.05065296000248,53444.54155080001 2025-07-04,04:46:33.000,185,10989513,13085,0,1751604392,13044.844388999998,57.02245643999777,53444.499628080004 2025-07-04,04:46:34.000,185,10989528,12685,0,1751604393,13044.803971139998,57.01540730999841,53444.42276976001 2025-07-04,04:46:35.000,185,10989522,12925,0,1751604394,13044.756816970003,57.00130904999969,53444.401808400005 2025-07-04,04:46:36.000,185,10989511,13125,0,1751604395,13044.696190180002,56.98016166000161,53444.35988568 2025-07-04,04:46:37.000,185,10989490,13045,0,1751604396,13044.662508629997,56.959014270003536,53444.27604024001 2025-07-04,04:46:38.000,185,10989514,12685,0,1751604397,13044.622090769997,56.923768619999464,53444.164246320004 2025-07-04,04:46:39.000,185,10989507,13205,0,1751604398,13044.595145530002,56.87442471000395,53444.15725920001 2025-07-04,04:46:40.000,185,10989518,12645,0,1751604399,13044.541255049997,56.86737558000459,53444.07341376 2025-07-04,04:46:41.000,185,10989510,12765,0,1751604400,13044.507573499992,56.86737558000459,53444.017516800006 2025-07-04,04:46:42.000,185,10989550,12925,0,1751604401,13044.433474090001,56.860326449997956,53443.92668424 2025-07-04,04:46:43.000,185,10989508,12885,0,1751604402,13044.393056230001,56.83212993000052,53443.87078728001 2025-07-04,04:46:44.000,185,10989490,12805,0,1751604403,13044.359374679996,56.796884280003724,53443.87078728001 2025-07-04,04:46:45.000,185,10989547,13245,0,1751604404,13044.27180265,56.77573688999837,53443.81489032 2025-07-04,04:46:46.000,185,10989538,13205,0,1751604405,13044.25159372,56.75458950000029,53443.71707064 2025-07-04,04:46:47.000,185,10989551,12925,0,1751604406,13044.20443954999,56.76868775999901,53443.6681608 2025-07-04,04:46:48.000,185,10989489,12885,0,1751604407,13044.15054907,56.740491240001575,53443.58431536001 2025-07-04,04:46:49.000,185,10989537,12925,0,1751604408,13044.04276810999,56.733442110002215,53443.514444160006 2025-07-04,04:46:50.000,185,10989546,12965,0,1751604409,13044.02255917999,56.747540370000934,53443.458547199996 2025-07-04,04:46:51.000,185,10989514,12925,0,1751604410,13044.02255917999,56.75458950000029,53443.41662448001 2025-07-04,04:46:52.000,185,10989503,12765,0,1751604411,13043.955196079994,56.733442110002215,53443.346753280006 2025-07-04,04:46:53.000,185,10989529,12765,0,1751604412,13043.894569289994,56.7193438500035,53443.290856319996 2025-07-04,04:46:54.000,185,10989503,13125,0,1751604413,13043.874360359994,56.698196459998144,53443.20002376001 2025-07-04,04:46:55.000,185,10989533,13165,0,1751604414,13043.827206189999,56.726392980002856,53443.179062400006 2025-07-04,04:46:56.000,185,10989524,12965,0,1751604415,13043.827206189999,56.747540370000934,53443.09521696 2025-07-04,04:46:57.000,185,10989533,13045,0,1751604416,13043.780052019989,56.71229472000414,53443.06726848 2025-07-04,04:46:58.000,185,10989509,12965,0,1751604417,13043.766579399999,56.733442110002215,53443.05329424001 2025-07-04,04:46:59.000,185,10989478,12885,0,1751604418,13043.719425229989,56.740491240001575,53442.941500320005 2025-07-04,04:47:00.000,185,10989495,12845,0,1751604419,13043.719425229989,56.789835150004365,53442.9694488 2025-07-04,04:47:01.000,185,10989529,13045,0,1751604420,13043.665534749998,56.789835150004365,53442.85765488 2025-07-04,04:47:02.000,185,10989468,12925,0,1751604421,13043.631853199993,56.740491240001575,53442.78778368001 2025-07-04,04:47:03.000,185,10989555,12765,0,1751604422,13043.577962719988,56.76163862999965,53442.78778368001 2025-07-04,04:47:04.000,185,10989501,13125,0,1751604423,13043.571226409993,56.78278601999773,53442.73188672 2025-07-04,04:47:05.000,185,10989501,13085,0,1751604424,13043.551017479993,56.75458950000029,53442.68297688 2025-07-04,04:47:06.000,185,10989545,13165,0,1751604425,13043.537544860003,56.75458950000029,53442.606118560005 2025-07-04,04:47:07.000,185,10989498,12805,0,1751604426,13043.537544860003,56.740491240001575,53442.56419584 2025-07-04,04:47:08.000,185,10989494,12965,0,1751604427,13043.517335930002,56.77573688999837,53442.487337520004 2025-07-04,04:47:09.000,185,10989475,13005,0,1751604428,13043.503863309998,56.76868775999901,53442.46637616 2025-07-04,04:47:10.000,185,10989480,12885,0,1751604429,13043.463445449997,56.747540370000934,53442.41047920001 2025-07-04,04:47:11.000,185,10989501,12805,0,1751604430,13043.463445449997,56.789835150004365,53442.36156936001 2025-07-04,04:47:12.000,185,10989537,12965,0,1751604431,13043.423027589997,56.75458950000029,53442.28471104001 2025-07-04,04:47:13.000,185,10989507,12925,0,1751604432,13043.429763899992,56.76163862999965,53442.24977544 2025-07-04,04:47:14.000,185,10989492,12925,0,1751604433,13043.456709140002,56.82508080000116,53442.221826960005 2025-07-04,04:47:15.000,185,10989557,12885,0,1751604434,13043.436500210002,56.82508080000116,53442.12400728001 2025-07-04,04:47:16.000,185,10989474,13085,0,1751604435,13043.476918070002,56.83917905999988,53442.1309944 2025-07-04,04:47:17.000,185,10989539,12925,0,1751604436,13043.456709140002,56.796884280003724,53442.06811032 2025-07-04,04:47:18.000,185,10989508,12925,0,1751604437,13043.470181759993,56.81098254000244,53442.0611232 2025-07-04,04:47:19.000,185,10989473,12765,0,1751604438,13043.463445449997,56.81098254000244,53442.01221336 2025-07-04,04:47:20.000,185,10989501,12605,0,1751604439,13043.470181759993,56.8532773199986,53442.01920048 2025-07-04,04:47:21.000,185,10989498,13045,0,1751604440,13043.551017479993,56.8532773199986,53441.97029064 2025-07-04,04:47:22.000,185,10989509,13125,0,1751604441,13043.537544860003,56.89557210000203,53441.89343232 2025-07-04,04:47:23.000,185,10989522,12885,0,1751604442,13043.551017479993,56.88147384000331,53441.89343232 2025-07-04,04:47:24.000,185,10989540,12725,0,1751604443,13043.598171649988,56.90262123000139,53441.87945808001 2025-07-04,04:47:25.000,185,10989504,12765,0,1751604444,13043.584699029998,56.923768619999464,53441.816574000004 2025-07-04,04:47:26.000,185,10989492,13285,0,1751604445,13043.625116889998,56.89557210000203,53441.78862552001 2025-07-04,04:47:27.000,185,10989522,12925,0,1751604446,13043.638589509988,56.916719490000105,53441.73272856 2025-07-04,04:47:28.000,185,10989505,13005,0,1751604447,13043.685743679998,56.93786687999818,53441.7467028 2025-07-04,04:47:29.000,185,10989465,12765,0,1751604448,13043.665534749998,56.93786687999818,53441.69080584001 2025-07-04,04:47:30.000,185,10989542,12765,0,1751604449,13043.638589509988,56.98721079000097,53441.69779296 2025-07-04,04:47:31.000,185,10989510,13005,0,1751604450,13043.672271059993,56.98721079000097,53441.6768316 2025-07-04,04:47:32.000,185,10989489,12925,0,1751604451,13043.658798439988,56.98721079000097,53441.62093464001 2025-07-04,04:47:33.000,185,10989562,13045,0,1751604452,13043.652062129993,57.00130904999969,53441.63490888 2025-07-04,04:47:34.000,185,10989497,12885,0,1751604453,13043.699216299989,57.01540730999841,53441.58599904 2025-07-04,04:47:35.000,185,10989516,12845,0,1751604454,13043.726161539998,57.00130904999969,53441.56503768 2025-07-04,04:47:36.000,185,10989533,13045,0,1751604455,13043.719425229989,56.99425992000033,53441.55805056 2025-07-04,04:47:37.000,185,10989519,12925,0,1751604456,13043.712688919994,57.00835817999905,53441.52311496001 2025-07-04,04:47:38.000,185,10989521,12805,0,1751604457,13043.699216299989,56.99425992000033,53441.45324376001 2025-07-04,04:47:39.000,185,10989530,12885,0,1751604458,13043.692479989993,57.00130904999969,53441.46023088 2025-07-04,04:47:40.000,185,10989510,12885,0,1751604459,13043.699216299989,57.0295055700044,53441.42529528001 2025-07-04,04:47:41.000,185,10989505,13165,0,1751604460,13043.739634159989,57.03655470000376,53441.3973468 2025-07-04,04:47:42.000,185,10989545,12765,0,1751604461,13043.739634159989,57.04360383000312,53441.34843696 2025-07-04,04:47:43.000,185,10989487,12925,0,1751604462,13043.719425229989,57.03655470000376,53441.334462720006 2025-07-04,04:47:44.000,185,10989523,12765,0,1751604463,13043.699216299989,57.03655470000376,53441.28555288001 2025-07-04,04:47:45.000,185,10989489,12965,0,1751604464,13043.753106779994,57.04360383000312,53441.30651424001 2025-07-04,04:47:46.000,185,10989544,12885,0,1751604465,13043.753106779994,57.0647512200012,53441.30651424001 2025-07-04,04:47:47.000,185,10989511,13205,0,1751604466,13043.739634159989,57.05770209000184,53441.22965592 2025-07-04,04:47:48.000,185,10989526,13125,0,1751604467,13043.719425229989,57.07180035000056,53441.15978472001 2025-07-04,04:47:49.000,185,10989492,13085,0,1751604468,13043.753106779994,57.099996869997995,53441.22965592 2025-07-04,04:47:50.000,185,10989497,12925,0,1751604469,13043.732897849994,57.0647512200012,53441.15978472001 2025-07-04,04:47:51.000,185,10989551,13045,0,1751604470,13043.766579399999,57.0647512200012,53441.096900640005 2025-07-04,04:47:52.000,185,10989489,12765,0,1751604471,13043.753106779994,57.11409513000399,53441.12484912 2025-07-04,04:47:53.000,185,10989507,12605,0,1751604472,13043.739634159989,57.07180035000056,53441.05497792 2025-07-04,04:47:54.000,185,10989479,12725,0,1751604473,13043.84067880999,57.099996869997995,53441.10388776 2025-07-04,04:47:55.000,185,10989508,13005,0,1751604474,13043.827206189999,57.092947739998635,53441.047990800005 2025-07-04,04:47:56.000,185,10989541,12965,0,1751604475,13043.806997259999,57.10704600000463,53441.02702944 2025-07-04,04:47:57.000,185,10989537,13125,0,1751604476,13043.84067880999,57.12114426000335,53441.07593928 2025-07-04,04:47:58.000,185,10989486,12885,0,1751604477,13043.813733569994,57.05770209000184,53440.96414536 2025-07-04,04:47:59.000,185,10989525,12925,0,1751604478,13043.806997259999,57.092947739998635,53440.978119600004 2025-07-04,04:48:00.000,185,10989531,12965,0,1751604479,13043.867624049999,57.085898609999276,53440.90126128001 2025-07-04,04:48:01.000,185,10989524,12645,0,1751604480,13043.86088773999,57.0647512200012,53440.93619688 2025-07-04,04:48:02.000,185,10989502,12805,0,1751604481,13043.887832979999,57.05770209000184,53440.93619688 2025-07-04,04:48:03.000,185,10989562,12805,0,1751604482,13043.90804191,57.03655470000376,53440.9082484 2025-07-04,04:48:04.000,185,10989584,13005,0,1751604483,13043.955196079994,57.00130904999969,53440.85933856 2025-07-04,04:48:05.000,185,10989490,12685,0,1751604484,13043.98887763,57.00835817999905,53440.831390080006 2025-07-04,04:48:06.000,185,10989520,13085,0,1751604485,13044.00235024999,57.01540730999841,53440.85933856 2025-07-04,04:48:07.000,185,10989514,13085,0,1751604486,13044.056240729995,57.03655470000376,53440.761518880005 2025-07-04,04:48:08.000,185,10989494,12845,0,1751604487,13044.08992228,57.02245643999777,53440.81741584 2025-07-04,04:48:09.000,185,10989528,13125,0,1751604488,13044.06297703999,57.02245643999777,53440.810428720004 2025-07-04,04:48:10.000,185,10989526,13005,0,1751604489,13044.16402168999,57.05770209000184,53440.77549312001 2025-07-04,04:48:11.000,185,10989506,12845,0,1751604490,13044.197703239995,57.00835817999905,53440.768506 2025-07-04,04:48:12.000,185,10989533,12805,0,1751604491,13044.22464847999,57.04360383000312,53440.74754464 2025-07-04,04:48:13.000,185,10989556,12965,0,1751604492,13044.318956819996,57.01540730999841,53440.768506 2025-07-04,04:48:14.000,185,10989498,13125,0,1751604493,13044.33242944,57.01540730999841,53440.80344160001 2025-07-04,04:48:15.000,185,10989473,13165,0,1751604494,13044.406528849991,57.00130904999969,53440.768506 2025-07-04,04:48:16.000,185,10989531,12885,0,1751604495,13044.480628259997,57.02245643999777,53440.72658328 2025-07-04,04:48:17.000,185,10989514,12965,0,1751604496,13044.568200289992,57.02245643999777,53440.75453176001 2025-07-04,04:48:18.000,185,10989509,12725,0,1751604497,13044.662508629997,57.01540730999841,53440.79645448 2025-07-04,04:48:19.000,185,10989528,12845,0,1751604498,13044.696190180002,56.99425992000033,53440.77549312001 2025-07-04,04:48:20.000,185,10989538,13325,0,1751604499,13044.783762209998,56.98016166000161,53440.810428720004 2025-07-04,04:48:21.000,185,10989525,13045,0,1751604500,13044.844388999998,56.959014270003536,53440.81741584 2025-07-04,04:48:22.000,185,10989492,13085,0,1751604501,13044.931961029994,56.98721079000097,53440.77549312001 2025-07-04,04:48:23.000,185,10989529,13125,0,1751604502,13045.026269369999,56.98016166000161,53440.810428720004 2025-07-04,04:48:24.000,185,10989484,12765,0,1751604503,13045.046478299999,56.966063400002895,53440.80344160001 2025-07-04,04:48:25.000,185,10989501,12925,0,1751604504,13045.10710509,56.93786687999818,53440.81741584 2025-07-04,04:48:26.000,185,10989533,12725,0,1751604505,13045.174468189995,56.88147384000331,53440.831390080006 2025-07-04,04:48:27.000,185,10989537,12965,0,1751604506,13045.2485676,56.88852297000267,53440.81741584 2025-07-04,04:48:28.000,185,10989506,12885,0,1751604507,13045.315930699995,56.89557210000203,53440.810428720004 2025-07-04,04:48:29.000,185,10989500,12845,0,1751604508,13045.43044797,56.89557210000203,53440.87331280001 2025-07-04,04:48:30.000,185,10989531,13125,0,1751604509,13045.457393209996,56.88852297000267,53440.89427416 2025-07-04,04:48:31.000,185,10989538,12685,0,1751604510,13045.55170155,56.82508080000116,53440.85933856 2025-07-04,04:48:32.000,185,10989537,13005,0,1751604511,13045.571910480001,56.796884280003724,53440.87331280001 2025-07-04,04:48:33.000,185,10989500,12965,0,1751604512,13045.652746200001,56.789835150004365,53440.82440296001 2025-07-04,04:48:34.000,185,10989446,12925,0,1751604513,13045.773999780002,56.80393341000308,53440.89427416 2025-07-04,04:48:35.000,185,10989518,12845,0,1751604514,13045.787472399992,56.733442110002215,53440.880299920005 2025-07-04,04:48:36.000,185,10989542,12605,0,1751604515,13045.834626570002,56.691147329998785,53440.929209760005 2025-07-04,04:48:37.000,185,10989509,12885,0,1751604516,13045.881780739997,56.66999994000071,53440.9082484 2025-07-04,04:48:38.000,185,10989536,12965,0,1751604517,13045.861571809997,56.64885255000263,53440.9082484 2025-07-04,04:48:39.000,185,10989508,12805,0,1751604518,13045.935671220002,56.61360689999856,53440.929209760005 2025-07-04,04:48:40.000,185,10989516,12925,0,1751604519,13045.949143839993,56.62770516000455,53440.90126128001 2025-07-04,04:48:41.000,185,10989542,13045,0,1751604520,13046.029979559993,56.57836125000176,53440.90126128001 2025-07-04,04:48:42.000,185,10989491,12725,0,1751604521,13046.003034319998,56.5713121200024,53440.88728704 2025-07-04,04:48:43.000,185,10989562,13005,0,1751604522,13046.050188489993,56.500820820001536,53440.91523552 2025-07-04,04:48:44.000,185,10989527,13005,0,1751604523,13046.056924799988,56.500820820001536,53440.96414536 2025-07-04,04:48:45.000,185,10989496,13125,0,1751604524,13046.070397419993,56.46557517000474,53440.89427416 2025-07-04,04:48:46.000,185,10989515,12925,0,1751604525,13046.077133729988,56.42328039000131,53440.92222264001 2025-07-04,04:48:47.000,185,10989540,13045,0,1751604526,13046.063661109998,56.36688734999916,53440.96414536 2025-07-04,04:48:48.000,185,10989573,12925,0,1751604527,13046.063661109998,56.289346919998934,53440.91523552 2025-07-04,04:48:49.000,185,10989554,12965,0,1751604528,13046.036715869988,56.25410127000214,53440.94318400001 2025-07-04,04:48:50.000,185,10989548,12965,0,1751604529,13046.036715869988,56.24000301000342,53440.9082484 2025-07-04,04:48:51.000,185,10989529,12765,0,1751604530,13046.090606349993,56.20475735999935,53440.89427416 2025-07-04,04:48:52.000,185,10989513,12805,0,1751604531,13045.996298010003,56.113118670000404,53440.85235144001 2025-07-04,04:48:53.000,185,10989539,12845,0,1751604532,13045.949143839993,56.08492215000297,53440.88728704 2025-07-04,04:48:54.000,185,10989537,13005,0,1751604533,13045.935671220002,56.056725629998255,53440.84536432 2025-07-04,04:48:55.000,185,10989494,12925,0,1751604534,13045.888517049993,56.02147998000146,53440.831390080006 2025-07-04,04:48:56.000,185,10989533,13005,0,1751604535,13045.854835500002,55.929841290002514,53440.761518880005 2025-07-04,04:48:57.000,185,10989508,12965,0,1751604536,13045.814417640002,55.89459563999844,53440.80344160001 2025-07-04,04:48:58.000,185,10989548,13005,0,1751604537,13045.780736089997,55.85934999000165,53440.71959616 2025-07-04,04:48:59.000,185,10989542,12925,0,1751604538,13045.733581920002,55.817055209998216,53440.73357040001 2025-07-04,04:49:00.000,185,10989537,12805,0,1751604539,13045.672955130001,55.753613040003984,53440.67068632 2025-07-04,04:49:01.000,185,10989545,13325,0,1751604540,13045.646009889992,55.72541651999927,53440.67068632 2025-07-04,04:49:02.000,185,10989508,12765,0,1751604541,13045.558437859996,55.6690234800044,53440.64972496 2025-07-04,04:49:03.000,185,10989546,13165,0,1751604542,13045.524756309991,55.647876089999045,53440.57286664 2025-07-04,04:49:04.000,185,10989501,13085,0,1751604543,13045.48433844999,55.57738478999818,53440.56587952001 2025-07-04,04:49:05.000,185,10989522,12965,0,1751604544,13045.41023904,55.49279522999859,53440.51696968001 2025-07-04,04:49:06.000,185,10989513,12965,0,1751604545,13045.34961225,55.45050045000244,53440.4540856 2025-07-04,04:49:07.000,185,10989554,12765,0,1751604546,13045.336139629995,55.457549580001796,53440.4540856 2025-07-04,04:49:08.000,185,10989548,12925,0,1751604547,13045.22162235999,55.38705828000093,53440.3842144 2025-07-04,04:49:09.000,185,10989505,13125,0,1751604548,13045.12731402,55.295419590001984,53440.40517576 2025-07-04,04:49:10.000,185,10989540,12845,0,1751604549,13045.12057770999,55.27427220000391,53440.34927880001 2025-07-04,04:49:11.000,185,10989519,12965,0,1751604550,13045.05995091999,55.231977420000476,53440.307356080004 2025-07-04,04:49:12.000,185,10989500,13045,0,1751604551,13044.979115199989,55.18968264000432,53440.258446240005 2025-07-04,04:49:13.000,185,10989544,13165,0,1751604552,13044.931961029994,55.14738786000089,53440.20254928001 2025-07-04,04:49:14.000,185,10989507,12805,0,1751604553,13044.925224719998,55.119191340003454,53440.10472960001 2025-07-04,04:49:15.000,185,10989535,13045,0,1751604554,13044.844388999998,55.055749170001945,53440.06280688001 2025-07-04,04:49:16.000,185,10989511,12805,0,1751604555,13044.830916379993,55.006405259999156,53440.04883264 2025-07-04,04:49:17.000,185,10989497,12965,0,1751604556,13044.790498519993,54.93591395999829,53440.07678112 2025-07-04,04:49:18.000,185,10989488,13125,0,1751604557,13044.736608040002,54.92886482999893,53439.971974320004 2025-07-04,04:49:19.000,185,10989542,12925,0,1751604558,13044.682717559997,54.84427526999934,53439.944025840006 2025-07-04,04:49:20.000,185,10989574,12925,0,1751604559,13044.675981250002,54.823127880001266,53439.89511600001 2025-07-04,04:49:21.000,185,10989514,13285,0,1751604560,13044.595145530002,54.78788223000447,53439.874154640005 2025-07-04,04:49:22.000,185,10989478,12965,0,1751604561,13044.554727670002,54.72444006000296,53439.81127056 2025-07-04,04:49:23.000,185,10989505,12685,0,1751604562,13044.541255049997,54.653948760002095,53439.7903092 2025-07-04,04:49:24.000,185,10989545,12925,0,1751604563,13044.480628259997,54.63280137000402,53439.706463760005 2025-07-04,04:49:25.000,185,10989525,12685,0,1751604564,13044.420001469996,54.56231007000315,53439.6855024 2025-07-04,04:49:26.000,185,10989489,13125,0,1751604565,13044.440210399996,54.505917030001,53439.657553920006 2025-07-04,04:49:27.000,185,10989515,12965,0,1751604566,13044.352638370001,54.463622250004846,53439.58069560001 2025-07-04,04:49:28.000,185,10989551,12965,0,1751604567,13044.339165749996,54.4072292100027,53439.489863040006 2025-07-04,04:49:29.000,185,10989533,13125,0,1751604568,13044.339165749996,54.35788529999991,53439.49685016 2025-07-04,04:49:30.000,185,10989520,12805,0,1751604569,13044.31222051,54.31559052000375,53439.440953200006 2025-07-04,04:49:31.000,185,10989493,12845,0,1751604570,13044.31222051,54.2591974800016,53439.43396608001 2025-07-04,04:49:32.000,185,10989502,12925,0,1751604571,13044.325693129991,54.26624661000096,53439.371082000005 2025-07-04,04:49:33.000,185,10989531,12845,0,1751604572,13044.278538959996,54.188706180000736,53439.36409488001 2025-07-04,04:49:34.000,185,10989501,12765,0,1751604573,13044.27180265,54.15346053000394,53439.29422368001 2025-07-04,04:49:35.000,185,10989482,13085,0,1751604574,13044.26506633999,54.11116575000051,53439.28024944 2025-07-04,04:49:36.000,185,10989507,12765,0,1751604575,13044.27180265,54.075920100003714,53439.23832672 2025-07-04,04:49:37.000,185,10989498,12885,0,1751604576,13044.27180265,54.019527060001565,53439.21037824 2025-07-04,04:49:38.000,185,10989541,12765,0,1751604577,13044.352638370001,53.970183149998775,53439.21736536 2025-07-04,04:49:39.000,185,10989492,12925,0,1751604578,13044.339165749996,53.92083924000326,53439.16845552 2025-07-04,04:49:40.000,185,10989547,12925,0,1751604579,13044.393056230001,53.89969184999791,53439.1614684 2025-07-04,04:49:41.000,185,10989505,12885,0,1751604580,13044.399792539996,53.82215141999768,53439.17544264001 2025-07-04,04:49:42.000,185,10989506,13005,0,1751604581,13044.372847300001,53.81510228999832,53439.16845552 2025-07-04,04:49:43.000,185,10989516,12885,0,1751604582,13044.440210399996,53.71641447000002,53439.105571440006 2025-07-04,04:49:44.000,185,10989499,13085,0,1751604583,13044.473891950001,53.68821795000258,53439.11954568 2025-07-04,04:49:45.000,185,10989529,12845,0,1751604584,13044.514309810002,53.64592316999915,53439.084610080004 2025-07-04,04:49:46.000,185,10989558,12845,0,1751604585,13044.581672909997,53.58248099999764,53439.11255856 2025-07-04,04:49:47.000,185,10989516,12885,0,1751604586,13044.601881839997,53.561333609999565,53439.11255856 2025-07-04,04:49:48.000,185,10989575,13125,0,1751604587,13044.588409219992,53.51903883000341,53439.12653280001 2025-07-04,04:49:49.000,185,10989513,12965,0,1751604588,13044.655772320002,53.44854753000254,53439.04268736 2025-07-04,04:49:50.000,185,10989559,12685,0,1751604589,13044.662508629997,53.42035100999783,53439.035700240005 2025-07-04,04:49:51.000,185,10989533,13005,0,1751604590,13044.709662799993,53.427400140004465,53439.01473888 2025-07-04,04:49:52.000,185,10989522,13005,0,1751604591,13044.783762209998,53.392154490000394,53439.02871312001 2025-07-04,04:49:53.000,185,10989507,13045,0,1751604592,13044.797234829988,53.30756493000081,53439.021726 2025-07-04,04:49:54.000,185,10989522,12805,0,1751604593,13044.851125309993,53.23707362999994,53438.99377752 2025-07-04,04:49:55.000,185,10989546,12845,0,1751604594,13044.884806859998,53.208877110002504,53439.01473888 2025-07-04,04:49:56.000,185,10989535,12765,0,1751604595,13044.884806859998,53.16658232999907,53439.01473888 2025-07-04,04:49:57.000,185,10989479,12965,0,1751604596,13044.911752099993,53.13838581000164,53438.99377752 2025-07-04,04:49:58.000,185,10989563,12765,0,1751604597,13044.985851509999,53.08199276999949,53439.01473888 2025-07-04,04:49:59.000,185,10989552,12805,0,1751604598,13044.992587819994,53.08904189999885,53438.97980328001 2025-07-04,04:50:00.000,185,10989554,12725,0,1751604599,13044.999324129989,53.03969799000333,53438.9518548 2025-07-04,04:50:01.000,185,10989505,12845,0,1751604600,13045.066687229999,52.99035408000054,53438.97980328001 2025-07-04,04:50:02.000,185,10989520,12965,0,1751604601,13045.066687229999,52.926911909999035,53438.93089344001 2025-07-04,04:50:03.000,185,10989518,13045,0,1751604602,13045.086896159999,52.91281365000032,53439.00076464 2025-07-04,04:50:04.000,185,10989523,12925,0,1751604603,13045.086896159999,52.84937147999881,53438.97281616 2025-07-04,04:50:05.000,185,10989540,13285,0,1751604604,13045.093632469994,52.82117496000137,53438.937880560006 2025-07-04,04:50:06.000,185,10989532,13005,0,1751604605,13045.14752295,52.750683660000504,53438.93089344001 2025-07-04,04:50:07.000,185,10989496,12805,0,1751604606,13045.134050329994,52.77888017999794,53438.97281616 2025-07-04,04:50:08.000,185,10989504,12885,0,1751604607,13045.10036877999,52.72248714000307,53438.94486768 2025-07-04,04:50:09.000,185,10989507,12805,0,1751604608,13045.093632469994,52.6519958400022,53438.90993208001 2025-07-04,04:50:10.000,185,10989531,13165,0,1751604609,13045.10710509,52.64494671000284,53438.965829040004 2025-07-04,04:50:11.000,185,10989541,12925,0,1751604610,13045.12057770999,52.61675018999813,53438.94486768 2025-07-04,04:50:12.000,185,10989526,12685,0,1751604611,13045.113841399994,52.58150454000133,53438.94486768 2025-07-04,04:50:13.000,185,10989522,13045,0,1751604612,13045.14752295,52.5392097599979,53438.90993208001 2025-07-04,04:50:14.000,185,10989537,12845,0,1751604613,13045.16773188,52.5392097599979,53438.94486768 2025-07-04,04:50:15.000,185,10989526,12925,0,1751604614,13045.154259259994,52.50396411000111,53438.87499648 2025-07-04,04:50:16.000,185,10989506,12965,0,1751604615,13045.16099556999,52.47576759000367,53438.87499648 2025-07-04,04:50:17.000,185,10989522,12805,0,1751604616,13045.194677119995,52.45462019999832,53438.89595784 2025-07-04,04:50:18.000,185,10989499,13045,0,1751604617,13045.18120449999,52.42642368000088,53438.82608664 2025-07-04,04:50:19.000,185,10989544,12685,0,1751604618,13045.235094979995,52.4052762900028,53438.85403512 2025-07-04,04:50:20.000,185,10989543,12925,0,1751604619,13045.26877653,52.36298150999937,53438.847048 2025-07-04,04:50:21.000,185,10989510,13165,0,1751604620,13045.255303909995,52.36298150999937,53438.84006088001 2025-07-04,04:50:22.000,185,10989543,12845,0,1751604621,13045.28898546,52.31363760000386,53438.81211240001 2025-07-04,04:50:23.000,185,10989559,12965,0,1751604622,13045.30919439,52.31363760000386,53438.72127984001 2025-07-04,04:50:24.000,185,10989550,12965,0,1751604623,13045.28898546,52.25019543000235,53438.749228320004 2025-07-04,04:50:25.000,185,10989593,13045,0,1751604624,13045.30919439,52.1938023900002,53438.75621544 2025-07-04,04:50:26.000,185,10989549,13005,0,1751604625,13045.34961225,52.158556740003405,53438.75621544 2025-07-04,04:50:27.000,185,10989524,13125,0,1751604626,13045.396766419995,52.12331108999933,53438.76320256001 2025-07-04,04:50:28.000,185,10989543,13325,0,1751604627,13045.41023904,52.07396718000382,53438.770189680006 2025-07-04,04:50:29.000,185,10989533,13045,0,1751604628,13045.416975349995,51.99642675000359,53438.69333136001 2025-07-04,04:50:30.000,185,10989592,12925,0,1751604629,13045.42371165999,52.03167240000039,53438.7073056 2025-07-04,04:50:31.000,185,10989544,13125,0,1751604630,13045.42371165999,51.96118109999952,53438.71429272 2025-07-04,04:50:32.000,185,10989527,12845,0,1751604631,13045.44392058999,51.925935450002726,53438.72127984001 2025-07-04,04:50:33.000,185,10989528,12885,0,1751604632,13045.497811069996,51.85544415000186,53438.69333136001 2025-07-04,04:50:34.000,185,10989563,12805,0,1751604633,13045.48433844999,51.85544415000186,53438.68634424 2025-07-04,04:50:35.000,185,10989525,12925,0,1751604634,13045.544965239991,51.83429676000378,53438.700318480005 2025-07-04,04:50:36.000,185,10989478,12725,0,1751604635,13045.646009889992,51.77085459000227,53438.62346016001 2025-07-04,04:50:37.000,185,10989555,12805,0,1751604636,13045.713372990002,51.763805460002914,53438.67237000001 2025-07-04,04:50:38.000,185,10989547,13125,0,1751604637,13045.720109299997,51.7356089399982,53438.62346016001 2025-07-04,04:50:39.000,185,10989572,12805,0,1751604638,13045.800945019997,51.72855980999884,53438.67935712 2025-07-04,04:50:40.000,185,10989590,12805,0,1751604639,13045.848099189992,51.67921590000333,53438.630447280004 2025-07-04,04:50:41.000,185,10989569,13005,0,1751604640,13045.969352769993,51.67216677000397,53438.66538288 2025-07-04,04:50:42.000,185,10989559,12725,0,1751604641,13046.009770629993,51.66511764000461,53438.61647304 2025-07-04,04:50:43.000,185,10989495,12765,0,1751604642,13046.043452179998,51.61577373000182,53438.62346016001 2025-07-04,04:50:44.000,185,10989531,12685,0,1751604643,13046.083870039998,51.651019379998615,53438.69333136001 2025-07-04,04:50:45.000,185,10989532,13125,0,1751604644,13046.171442069994,51.6016754700031,53438.630447280004 2025-07-04,04:50:46.000,185,10989524,12885,0,1751604645,13046.245541479999,51.58757721000438,53438.630447280004 2025-07-04,04:50:47.000,185,10989517,12765,0,1751604646,13046.27922302999,51.58052807999775,53438.6374344 2025-07-04,04:50:48.000,185,10989548,13085,0,1751604647,13046.353322439994,51.517085910003516,53438.581537440004 2025-07-04,04:50:49.000,185,10989554,12605,0,1751604648,13046.434158159995,51.4888893899988,53438.64442152001 2025-07-04,04:50:50.000,185,10989514,13125,0,1751604649,13046.46110339999,51.5029876500048,53438.6374344 2025-07-04,04:50:51.000,185,10989553,12925,0,1751604650,13046.58235697999,51.49593851999816,53438.67237000001 2025-07-04,04:50:52.000,185,10989535,13205,0,1751604651,13046.62951115,51.46069287000137,53438.68634424 2025-07-04,04:50:53.000,185,10989502,13125,0,1751604652,13046.703610559991,51.44659461000265,53438.700318480005 2025-07-04,04:50:54.000,185,10989558,12925,0,1751604653,13046.723819489991,51.46069287000137,53438.74224120001 2025-07-04,04:50:55.000,185,10989532,13125,0,1751604654,13046.838336759996,51.46069287000137,53438.72127984001 2025-07-04,04:50:56.000,185,10989527,12845,0,1751604655,13046.851809380001,51.467742000000726,53438.66538288 2025-07-04,04:50:57.000,185,10989503,13045,0,1751604656,13046.932645100002,51.43954548000329,53438.76320256001 2025-07-04,04:50:58.000,185,10989565,12885,0,1751604657,13046.979799269997,51.43249635000393,53438.74224120001 2025-07-04,04:50:59.000,185,10989556,12965,0,1751604658,13047.053898680002,51.467742000000726,53438.798138160004 2025-07-04,04:51:00.000,185,10989519,12965,0,1751604659,13047.074107610002,51.45364374000201,53438.76320256001 2025-07-04,04:51:01.000,185,10989551,12965,0,1751604660,13047.121261779997,51.44659461000265,53438.78416392 2025-07-04,04:51:02.000,185,10989549,12925,0,1751604661,13047.067371299992,51.40429982999922,53438.81211240001 2025-07-04,04:51:03.000,185,10989533,12765,0,1751604662,13047.127998089993,51.41134895999858,53438.83307376 2025-07-04,04:51:04.000,185,10989517,12885,0,1751604663,13047.101052849997,51.39725069999986,53438.819099520006 2025-07-04,04:51:05.000,185,10989547,12805,0,1751604664,13047.094316540002,51.36200505000306,53438.81211240001 2025-07-04,04:51:06.000,185,10989488,13045,0,1751604665,13047.060634989997,51.34085765999771,53438.83307376 2025-07-04,04:51:07.000,185,10989550,13085,0,1751604666,13047.006744509992,51.31971026999963,53438.749228320004 2025-07-04,04:51:08.000,185,10989527,13085,0,1751604667,13046.993271890002,51.305612010000914,53438.78416392 2025-07-04,04:51:09.000,185,10989510,13005,0,1751604668,13046.966326649992,51.27036636000412,53438.71429272 2025-07-04,04:51:10.000,185,10989465,12925,0,1751604669,13046.919172479997,51.256268099998124,53438.75621544 2025-07-04,04:51:11.000,185,10989511,12885,0,1751604670,13046.885490929992,51.27741549000348,53438.80512528 2025-07-04,04:51:12.000,185,10989489,12685,0,1751604671,13046.797918899996,51.21397332000197,53438.749228320004 2025-07-04,04:51:13.000,185,10989572,12885,0,1751604672,13046.757501039996,51.20692419000261,53438.700318480005 2025-07-04,04:51:14.000,185,10989537,12925,0,1751604673,13046.69013794,51.20692419000261,53438.65839576 2025-07-04,04:51:15.000,185,10989456,12965,0,1751604674,13046.676665319996,51.19282593000389,53438.66538288 2025-07-04,04:51:16.000,185,10989535,12925,0,1751604675,13046.54867543,51.15758027999982,53438.59551168001 2025-07-04,04:51:17.000,185,10989510,12885,0,1751604676,13046.46110339999,51.12938376000238,53438.68634424 2025-07-04,04:51:18.000,185,10989501,12925,0,1751604677,13046.38700399,51.115285500003665,53438.58852456 2025-07-04,04:51:19.000,185,10989507,12885,0,1751604678,13046.36005874999,51.072990720000234,53438.53961472 2025-07-04,04:51:20.000,185,10989506,13165,0,1751604679,13046.285959339999,51.03069594000408,53438.483717760006 2025-07-04,04:51:21.000,185,10989499,12845,0,1751604680,13046.144496829998,51.02364681000472,53438.50467912001 2025-07-04,04:51:22.000,185,10989550,13085,0,1751604681,13046.050188489993,51.00249941999937,53438.462756400004 2025-07-04,04:51:23.000,185,10989470,13045,0,1751604682,13045.942407529998,50.92495898999914,53438.42782080001 2025-07-04,04:51:24.000,185,10989551,12765,0,1751604683,13045.807681329992,50.882664210002986,53438.42083368 2025-07-04,04:51:25.000,185,10989544,12925,0,1751604684,13045.740318229997,50.86856595000427,53438.316026880006 2025-07-04,04:51:26.000,185,10989509,12965,0,1751604685,13045.612328340001,50.81217291000212,53438.23916856001 2025-07-04,04:51:27.000,185,10989516,12885,0,1751604686,13045.504547379991,50.76282899999933,53438.21820720001 2025-07-04,04:51:28.000,185,10989566,13045,0,1751604687,13045.396766419995,50.72758335000253,53438.12038752001 2025-07-04,04:51:29.000,185,10989457,13005,0,1751604688,13045.30245807999,50.69233769999846,53438.10641328 2025-07-04,04:51:30.000,185,10989508,13205,0,1751604689,13045.18794081,50.657092050001665,53438.06449056 2025-07-04,04:51:31.000,185,10989530,13045,0,1751604690,13045.073423539994,50.63594466000359,53437.97365800001 2025-07-04,04:51:32.000,185,10989532,13005,0,1751604691,13044.985851509999,50.57250249000208,53437.89679968 2025-07-04,04:51:33.000,185,10989475,13005,0,1751604692,13044.857861619988,50.52315857999929,53437.78500576001 2025-07-04,04:51:34.000,185,10989500,13125,0,1751604693,13044.770289589993,50.473814670003776,53437.75007016 2025-07-04,04:51:35.000,185,10989500,12965,0,1751604694,13044.696190180002,50.45266727999842,53437.67321184 2025-07-04,04:51:36.000,185,10989507,13005,0,1751604695,13044.595145530002,50.39627424000355,53437.54045656 2025-07-04,04:51:37.000,185,10989467,13085,0,1751604696,13044.514309810002,50.36807771999884,53437.4845596 2025-07-04,04:51:38.000,185,10989519,12805,0,1751604697,13044.453683020001,50.311684680003964,53437.44962400001 2025-07-04,04:51:39.000,185,10989468,13005,0,1751604698,13044.399792539996,50.248242510002456,53437.40071416001 2025-07-04,04:51:40.000,185,10989472,12925,0,1751604699,13044.31222051,50.212996859998384,53437.36577856 2025-07-04,04:51:41.000,185,10989489,13085,0,1751604700,13044.22464847999,50.12135816999944,53437.2050748 2025-07-04,04:51:42.000,185,10989515,12965,0,1751604701,13044.16402168999,50.11430904000008,53437.17712632 2025-07-04,04:51:43.000,185,10989474,13005,0,1751604702,13044.06297703999,50.04381773999921,53437.121229360004 2025-07-04,04:51:44.000,185,10989525,12765,0,1751604703,13044.00235024999,50.00152296000306,53437.00244832 2025-07-04,04:51:45.000,185,10989516,12805,0,1751604704,13043.90804191,49.95922817999963,53436.953538480004 2025-07-04,04:51:46.000,185,10989496,13125,0,1751604705,13043.874360359994,49.86054036000132,53436.8906544 2025-07-04,04:51:47.000,185,10989548,13125,0,1751604706,13043.800260949989,49.7829999300011,53436.79283472 2025-07-04,04:51:48.000,185,10989463,12765,0,1751604707,13043.719425229989,49.77595080000174,53436.74392488 2025-07-04,04:51:49.000,185,10989493,12885,0,1751604708,13043.652062129993,49.670213850004075,53436.66706656 2025-07-04,04:51:50.000,185,10989494,12685,0,1751604709,13043.598171649988,49.670213850004075,53436.56225976001 2025-07-04,04:51:51.000,185,10989479,12965,0,1751604710,13043.537544860003,49.606771680002566,53436.55527264 2025-07-04,04:51:52.000,185,10989521,12765,0,1751604711,13043.510599619993,49.571526029998495,53436.49937568 2025-07-04,04:51:53.000,185,10989512,12885,0,1751604712,13043.463445449997,49.49398559999827,53436.40854312 2025-07-04,04:51:54.000,185,10989502,12845,0,1751604713,13043.416291280002,49.45873995000147,53436.303736320006 2025-07-04,04:51:55.000,185,10989470,12965,0,1751604714,13043.362400799997,49.437592560003395,53436.24783936001 2025-07-04,04:51:56.000,185,10989508,12765,0,1751604715,13043.315246630002,49.41644516999804,53436.16399392 2025-07-04,04:51:57.000,185,10989569,12845,0,1751604716,13043.288301389992,49.388248650000605,53436.115084080004 2025-07-04,04:51:58.000,185,10989437,12885,0,1751604717,13043.207465669992,49.35300300000381,53436.02425152 2025-07-04,04:51:59.000,185,10989467,13045,0,1751604718,13043.193993050001,49.31775734999974,53435.919444720006 2025-07-04,04:52:00.000,185,10989519,13125,0,1751604719,13043.214201980001,49.31070822000038,53435.92643184 2025-07-04,04:52:01.000,185,10989494,12965,0,1751604720,13043.193993050001,49.268413440004224,53435.877522 2025-07-04,04:52:02.000,185,10989471,12965,0,1751604721,13043.11315733,49.190873010004,53435.800663680006 2025-07-04,04:52:03.000,185,10989476,12965,0,1751604722,13043.086212089991,49.18382388000464,53435.72380536001 2025-07-04,04:52:04.000,185,10989482,12885,0,1751604723,13043.01211268,49.176774749998,53435.68886976 2025-07-04,04:52:05.000,185,10989469,13285,0,1751604724,13043.00537636999,49.155627359999926,53435.65393416001 2025-07-04,04:52:06.000,185,10989493,13125,0,1751604725,13042.97169482,49.10628345000441,53435.584062960006 2025-07-04,04:52:07.000,185,10989531,12765,0,1751604726,13042.917804339995,49.06398867000098,53435.584062960006 2025-07-04,04:52:08.000,185,10989505,12845,0,1751604727,13042.877386479995,49.07103780000034,53435.54214024 2025-07-04,04:52:09.000,185,10989519,12965,0,1751604728,13042.897595409995,49.042841280002904,53435.45130768 2025-07-04,04:52:10.000,185,10989482,12885,0,1751604729,13042.78981445,49.06398867000098,53435.444320560004 2025-07-04,04:52:11.000,185,10989412,12805,0,1751604730,13042.776341829995,49.028743020004185,53435.40938496001 2025-07-04,04:52:12.000,185,10989483,12925,0,1751604731,13042.76286920999,48.979399110001395,53435.40938496001 2025-07-04,04:52:13.000,185,10989512,12885,0,1751604732,13042.78307813999,49.00054649999947,53435.31156528 2025-07-04,04:52:14.000,185,10989454,12765,0,1751604733,13042.72918766,48.993497370000114,53435.26964256001 2025-07-04,04:52:15.000,185,10989491,13045,0,1751604734,13042.6887698,48.979399110001395,53435.2137456 2025-07-04,04:52:16.000,185,10989487,12805,0,1751604735,13042.668560869999,48.9441534600046,53435.19278424 2025-07-04,04:52:17.000,185,10989482,13045,0,1751604736,13042.62140669999,48.90185868000117,53435.16483576 2025-07-04,04:52:18.000,185,10989470,13245,0,1751604737,13042.587725149999,48.86661303000437,53435.10195168001 2025-07-04,04:52:19.000,185,10989477,13045,0,1751604738,13042.580988839989,48.8313673800003,53435.06701608 2025-07-04,04:52:20.000,185,10989503,12965,0,1751604739,13042.520362049989,48.78907260000415,53435.02509336 2025-07-04,04:52:21.000,185,10989509,13085,0,1751604740,13042.493416809994,48.796121730003506,53434.97618352 2025-07-04,04:52:22.000,185,10989478,12965,0,1751604741,13042.439526329988,48.746777820000716,53434.962209280005 2025-07-04,04:52:23.000,185,10989492,12805,0,1751604742,13042.392372159993,48.71858130000328,53434.93426080001 2025-07-04,04:52:24.000,185,10989489,12765,0,1751604743,13042.365426919998,48.71153217000392,53434.892338080004 2025-07-04,04:52:25.000,185,10989483,12725,0,1751604744,13042.311536439993,48.68333564999921,53434.86438960001 2025-07-04,04:52:26.000,185,10989497,13125,0,1751604745,13042.264382269997,48.66923739000049,53434.76656992001 2025-07-04,04:52:27.000,185,10989488,12885,0,1751604746,13042.244173339997,48.60579521999898,53434.73862144001 2025-07-04,04:52:28.000,185,10989512,12765,0,1751604747,13042.190282859992,48.59169696000026,53434.7595828 2025-07-04,04:52:29.000,185,10989492,13165,0,1751604748,13042.143128689997,48.54940218000411,53434.63381464 2025-07-04,04:52:30.000,185,10989517,13005,0,1751604749,13042.102710829997,48.521205659999396,53434.63381464 2025-07-04,04:52:31.000,185,10989510,12925,0,1751604750,13042.116183450002,48.50005827000132,53434.61285328 2025-07-04,04:52:32.000,185,10989527,12965,0,1751604751,13042.042084039997,48.42956697000045,53434.5150336 2025-07-04,04:52:33.000,185,10989523,12845,0,1751604752,13041.981457249996,48.41546871000173,53434.50105936001 2025-07-04,04:52:34.000,185,10989510,12925,0,1751604753,13041.947775699991,48.401370450003014,53434.410226800006 2025-07-04,04:52:35.000,185,10989525,12765,0,1751604754,13041.920830459996,48.3731739299983,53434.40323968001 2025-07-04,04:52:36.000,185,10989498,12925,0,1751604755,13041.846731049991,48.33087915000215,53434.33336848001 2025-07-04,04:52:37.000,185,10989533,13285,0,1751604756,13041.82652211999,48.288584369998716,53434.340355600005 2025-07-04,04:52:38.000,185,10989546,12885,0,1751604757,13041.72547746999,48.24628959000256,53434.28445864001 2025-07-04,04:52:39.000,185,10989577,13085,0,1751604758,13041.68505960999,48.25333872000192,53434.26349728001 2025-07-04,04:52:40.000,185,10989503,12605,0,1751604759,13041.64464174999,48.18284742000105,53434.22856168 2025-07-04,04:52:41.000,185,10989530,12845,0,1751604760,13041.65137806,48.175798290001694,53434.20760032 2025-07-04,04:52:42.000,185,10989497,12765,0,1751604761,13041.60422388999,48.175798290001694,53434.10978064 2025-07-04,04:52:43.000,185,10989543,12605,0,1751604762,13041.57054234,48.161700030002976,53434.09580640001 2025-07-04,04:52:44.000,185,10989546,12925,0,1751604763,13041.55033341,48.13350350999826,53434.08183216 2025-07-04,04:52:45.000,185,10989486,13125,0,1751604764,13041.50317923999,48.09825786000147,53434.01196096 2025-07-04,04:52:46.000,185,10989491,12845,0,1751604765,13041.435816139994,48.07006134000403,53433.96305112 2025-07-04,04:52:47.000,185,10989500,12925,0,1751604766,13041.415607209994,48.04186481999932,53433.907154160006 2025-07-04,04:52:48.000,185,10989545,13045,0,1751604767,13041.435816139994,48.03481568999996,53433.9211284 2025-07-04,04:52:49.000,185,10989548,13165,0,1751604768,13041.368453039999,47.992520910003805,53433.80234736 2025-07-04,04:52:50.000,185,10989548,13285,0,1751604769,13041.375189349994,47.950226130000374,53433.851257199996 2025-07-04,04:52:51.000,185,10989500,12925,0,1751604770,13041.348244109999,47.929078740002296,53433.80234736 2025-07-04,04:52:52.000,185,10989493,12885,0,1751604771,13041.321298869989,47.87268570000015,53433.76741176 2025-07-04,04:52:53.000,185,10989502,12965,0,1751604772,13041.274144699993,47.87973482999951,53433.739463280006 2025-07-04,04:52:54.000,185,10989525,12645,0,1751604773,13041.274144699993,47.85153831000207,53433.72548904 2025-07-04,04:52:55.000,185,10989520,13125,0,1751604774,13041.233726839993,47.80924352999864,53433.69754056 2025-07-04,04:52:56.000,185,10989495,12965,0,1751604775,13041.200045289988,47.78809614000056,53433.669592080005 2025-07-04,04:52:57.000,185,10989496,13005,0,1751604776,13041.220254219988,47.72465396999905,53433.61369512001 2025-07-04,04:52:58.000,185,10989508,12885,0,1751604777,13041.159627429988,47.710555710000335,53433.620682240005 2025-07-04,04:52:59.000,185,10989490,13125,0,1751604778,13041.112473259993,47.654162669998186,53433.55779816 2025-07-04,04:53:00.000,185,10989484,13005,0,1751604779,13041.078791710002,47.62596615000075,53433.56478528001 2025-07-04,04:53:01.000,185,10989536,12765,0,1751604780,13041.031637539993,47.61186789000203,53433.50888832 2025-07-04,04:53:02.000,185,10989523,12645,0,1751604781,13041.024901229997,47.590720500003954,53433.50888832 2025-07-04,04:53:03.000,185,10989518,12965,0,1751604782,13040.957538130002,47.541376590001164,53433.4669656 2025-07-04,04:53:04.000,185,10989523,13125,0,1751604783,13040.950801819992,47.49908180999773,53433.41106864 2025-07-04,04:53:05.000,185,10989523,12805,0,1751604784,13040.876702410002,47.44268877000286,53433.43203 2025-07-04,04:53:06.000,185,10989504,12925,0,1751604785,13040.836284550001,47.41449224999815,53433.383120160004 2025-07-04,04:53:07.000,185,10989508,13325,0,1751604786,13040.829548239992,47.38629573000071,53433.334210320005 2025-07-04,04:53:08.000,185,10989523,12725,0,1751604787,13040.775657760001,47.315804429999844,53433.34119744 2025-07-04,04:53:09.000,185,10989515,12885,0,1751604788,13040.721767279996,47.245313129998976,53433.2922876 2025-07-04,04:53:10.000,185,10989523,12965,0,1751604789,13040.661140489996,47.1889200900041,53433.25036488 2025-07-04,04:53:11.000,185,10989505,12725,0,1751604790,13040.61398632,47.16777269999875,53433.2224164 2025-07-04,04:53:12.000,185,10989500,12845,0,1751604791,13040.600513699996,47.09728139999788,53433.20844216001 2025-07-04,04:53:13.000,185,10989518,12845,0,1751604792,13040.499469049995,47.05498662000173,53433.13158384 2025-07-04,04:53:14.000,185,10989538,13165,0,1751604793,13040.47252381,47.0126918399983,53433.117609600005 2025-07-04,04:53:15.000,185,10989525,12765,0,1751604794,13040.418633329995,46.88580750000256,53433.11062248001 2025-07-04,04:53:16.000,185,10989521,13045,0,1751604795,13040.39168809,46.892856630001916,53433.03376416 2025-07-04,04:53:17.000,185,10989509,12645,0,1751604796,13040.31085237,46.843512719999126,53432.99184144001 2025-07-04,04:53:18.000,185,10989510,12685,0,1751604797,13040.27043451,46.81531620000169,53432.91498312 2025-07-04,04:53:19.000,185,10989519,13125,0,1751604798,13040.20307140999,46.7659722899989,53432.85908616 2025-07-04,04:53:20.000,185,10989500,12645,0,1751604799,13040.149180929999,46.68843185999867,53432.901008880006 2025-07-04,04:53:21.000,185,10989519,12965,0,1751604800,13040.115499379994,46.64613708000252,53432.907996 2025-07-04,04:53:22.000,185,10989522,12965,0,1751604801,13040.034663659993,46.60384229999909,53432.76126648 2025-07-04,04:53:23.000,185,10989488,13125,0,1751604802,13039.967300559998,46.5192527399995,53432.6983824 2025-07-04,04:53:24.000,185,10989499,12845,0,1751604803,13039.913410079993,46.491056220002065,53432.67043392 2025-07-04,04:53:25.000,185,10989541,13485,0,1751604804,13039.832574359993,46.45581056999799,53432.64947256 2025-07-04,04:53:26.000,185,10989472,13125,0,1751604805,13039.758474950002,46.40646666000248,53432.64248544 2025-07-04,04:53:27.000,185,10989496,13005,0,1751604806,13039.697848160002,46.40646666000248,53432.614536960005 2025-07-04,04:53:28.000,185,10989506,12765,0,1751604807,13039.650693989992,46.32892623000225,53432.565627120006 2025-07-04,04:53:29.000,185,10989494,13165,0,1751604808,13039.610276129992,46.300729710004816,53432.48178168 2025-07-04,04:53:30.000,185,10989484,12765,0,1751604809,13039.489022549991,46.29368057999818,53432.39094912001 2025-07-04,04:53:31.000,185,10989499,12925,0,1751604810,13039.41492314,46.265484060000745,53432.34902640001 2025-07-04,04:53:32.000,185,10989490,13085,0,1751604811,13039.37450528,46.251385800002026,53432.32107792001 2025-07-04,04:53:33.000,185,10989526,13045,0,1751604812,13039.31387849,46.258434930001386,53432.25819384 2025-07-04,04:53:34.000,185,10989538,12965,0,1751604813,13039.29366956,46.18794363000052,53432.26518096 2025-07-04,04:53:35.000,185,10989490,12845,0,1751604814,13039.22630645999,46.18089450000116,53432.18133552001 2025-07-04,04:53:36.000,185,10989474,13085,0,1751604815,13039.16567966999,46.1738453700018,53432.18133552001 2025-07-04,04:53:37.000,185,10989540,13285,0,1751604816,13039.098316569994,46.16679624000244,53432.10447720001 2025-07-04,04:53:38.000,185,10989502,12885,0,1751604817,13039.078107639994,46.1738453700018,53432.08351584001 2025-07-04,04:53:39.000,185,10989474,13125,0,1751604818,13039.04442608999,46.15974711000308,53431.9996704 2025-07-04,04:53:40.000,185,10989510,12965,0,1751604819,13038.997271919994,46.15974711000308,53431.98569616001 2025-07-04,04:53:41.000,185,10989527,12965,0,1751604820,13038.916436199994,46.10335407000093,53431.9297992 2025-07-04,04:53:42.000,185,10989553,12965,0,1751604821,13038.896227269994,46.06105929000478,53431.90185072 2025-07-04,04:53:43.000,185,10989501,12845,0,1751604822,13038.882754649989,46.10335407000093,53431.85294088 2025-07-04,04:53:44.000,185,10989516,13005,0,1751604823,13038.815391549993,46.10335407000093,53431.7900568 2025-07-04,04:53:45.000,185,10989513,13325,0,1751604824,13038.801918929988,46.06105929000478,53431.73415984 2025-07-04,04:53:46.000,185,10989530,12965,0,1751604825,13038.761501069988,46.082206680002855,53431.71319848 2025-07-04,04:53:47.000,185,10989502,12925,0,1751604826,13038.734555829993,46.04696102999878,53431.68525 2025-07-04,04:53:48.000,185,10989520,12765,0,1751604827,13038.714346899993,46.039911899999424,53431.657301520005 2025-07-04,04:53:49.000,185,10989502,13125,0,1751604828,13038.680665350003,46.032862770000065,53431.6153788 2025-07-04,04:53:50.000,185,10989527,13165,0,1751604829,13038.660456420002,46.01876451000135,53431.6153788 2025-07-04,04:53:51.000,185,10989501,12885,0,1751604830,13038.586357009997,46.01876451000135,53431.59441744 2025-07-04,04:53:52.000,185,10989570,13045,0,1751604831,13038.593093319992,46.039911899999424,53431.5455076 2025-07-04,04:53:53.000,185,10989541,13245,0,1751604832,13038.559411770002,46.082206680002855,53431.49659776 2025-07-04,04:53:54.000,185,10989544,12965,0,1751604833,13038.545939149997,46.025813640000706,53431.538520480004 2025-07-04,04:53:55.000,185,10989516,12925,0,1751604834,13038.505521289997,46.05401015999814,53431.50358488001 2025-07-04,04:53:56.000,185,10989532,13045,0,1751604835,13038.444894499997,46.04696102999878,53431.46864928 2025-07-04,04:53:57.000,185,10989539,13005,0,1751604836,13038.417949260001,46.025813640000706,53431.43371368001 2025-07-04,04:53:58.000,185,10989547,12925,0,1751604837,13038.411212949992,46.032862770000065,53431.44768792 2025-07-04,04:53:59.000,185,10989497,13125,0,1751604838,13038.384267709996,46.05401015999814,53431.43371368001 2025-07-04,04:54:00.000,185,10989536,12845,0,1751604839,13038.364058779996,46.032862770000065,53431.370829600004 2025-07-04,04:54:01.000,185,10989566,13205,0,1751604840,13038.350586159992,46.075157550003496,53431.39877808 2025-07-04,04:54:02.000,185,10989529,13045,0,1751604841,13038.424685569997,46.10335407000093,53431.32890688 2025-07-04,04:54:03.000,185,10989511,13285,0,1751604842,13038.391004019992,46.082206680002855,53431.37781672 2025-07-04,04:54:04.000,185,10989549,12605,0,1751604843,13038.370795089992,46.10335407000093,53431.35685536 2025-07-04,04:54:05.000,185,10989520,12885,0,1751604844,13038.391004019992,46.12450145999901,53431.39877808 2025-07-04,04:54:06.000,185,10989529,12965,0,1751604845,13038.391004019992,46.10335407000093,53431.41973944 2025-07-04,04:54:07.000,185,10989486,12965,0,1751604846,13038.384267709996,46.10335407000093,53431.31493264001 2025-07-04,04:54:08.000,185,10989510,13125,0,1751604847,13038.384267709996,46.14564885000436,53431.370829600004 2025-07-04,04:54:09.000,185,10989514,12805,0,1751604848,13038.377531400001,46.11745232999965,53431.37781672 2025-07-04,04:54:10.000,185,10989556,13045,0,1751604849,13038.384267709996,46.15974711000308,53431.35685536 2025-07-04,04:54:11.000,185,10989507,13005,0,1751604850,13038.444894499997,46.14564885000436,53431.370829600004 2025-07-04,04:54:12.000,185,10989556,12965,0,1751604851,13038.438158190002,46.202041889999236,53431.37781672 2025-07-04,04:54:13.000,185,10989533,13125,0,1751604852,13038.471839739992,46.209091019998596,53431.34288112001 2025-07-04,04:54:14.000,185,10989514,12725,0,1751604853,13038.478576050002,46.18794363000052,53431.34986824 2025-07-04,04:54:15.000,185,10989535,12965,0,1751604854,13038.478576050002,46.23728754000331,53431.391790960006 2025-07-04,04:54:16.000,185,10989493,12845,0,1751604855,13038.525730219997,46.23023841000395,53431.39877808 2025-07-04,04:54:17.000,185,10989515,13165,0,1751604856,13038.579620700002,46.265484060000745,53431.4057652 2025-07-04,04:54:18.000,185,10989537,12925,0,1751604857,13038.593093319992,46.300729710004816,53431.440700800005 2025-07-04,04:54:19.000,185,10989540,12805,0,1751604858,13038.633511179993,46.32892623000225,53431.4057652 2025-07-04,04:54:20.000,185,10989540,13045,0,1751604859,13038.653720109993,46.32892623000225,53431.440700800005 2025-07-04,04:54:21.000,185,10989497,13125,0,1751604860,13038.741292139988,46.35712274999969,53431.52454624 2025-07-04,04:54:22.000,185,10989518,12765,0,1751604861,13038.774973689993,46.40646666000248,53431.5455076 2025-07-04,04:54:23.000,185,10989540,13165,0,1751604862,13038.828864169998,46.42761405000056,53431.51755912 2025-07-04,04:54:24.000,185,10989512,13205,0,1751604863,13038.896227269994,46.42761405000056,53431.58743032 2025-07-04,04:54:25.000,185,10989506,12845,0,1751604864,13038.956854059994,46.441712309999275,53431.65031440001 2025-07-04,04:54:26.000,185,10989527,12925,0,1751604865,13039.04442608999,46.45581056999799,53431.68525 2025-07-04,04:54:27.000,185,10989540,12965,0,1751604866,13039.04442608999,46.50515448000078,53431.706211360004 2025-07-04,04:54:28.000,185,10989502,13045,0,1751604867,13039.14547073999,46.5192527399995,53431.7551212 2025-07-04,04:54:29.000,185,10989507,12925,0,1751604868,13039.21283384,46.56154752000293,53431.72018560001 2025-07-04,04:54:30.000,185,10989559,12685,0,1751604869,13039.280196939995,46.56859665000229,53431.81101816 2025-07-04,04:54:31.000,185,10989582,13085,0,1751604870,13039.41492314,46.58269491000101,53431.81800528001 2025-07-04,04:54:32.000,185,10989536,12925,0,1751604871,13039.43513207,46.62498969000444,53431.873902240004 2025-07-04,04:54:33.000,185,10989513,12845,0,1751604872,13039.549649339991,46.674333599999954,53431.943773440005 2025-07-04,04:54:34.000,185,10989517,12685,0,1751604873,13039.637221370001,46.723677510002744,53431.96473480001 2025-07-04,04:54:35.000,185,10989553,13005,0,1751604874,13039.711320779992,46.716628380003385,53431.992683280005 2025-07-04,04:54:36.000,185,10989532,12885,0,1751604875,13039.819101740002,46.74482490000082,53432.15338704001 2025-07-04,04:54:37.000,185,10989534,12885,0,1751604876,13039.886464839998,46.80826707000233,53432.1394128 2025-07-04,04:54:38.000,185,10989517,13285,0,1751604877,13040.014454729993,46.83646358999977,53432.22325824001 2025-07-04,04:54:39.000,185,10989525,13165,0,1751604878,13040.095290449994,46.87170924000384,53432.230245360006 2025-07-04,04:54:40.000,185,10989532,12965,0,1751604879,13040.20307140999,46.86466011000448,53432.35601352 2025-07-04,04:54:41.000,185,10989504,12925,0,1751604880,13040.32432498999,46.906954890000634,53432.41889760001 2025-07-04,04:54:42.000,185,10989543,12965,0,1751604881,13040.459051189995,46.92810227999871,53432.42588472 2025-07-04,04:54:43.000,185,10989526,13125,0,1751604882,13040.539886909995,46.899905760001275,53432.495755920005 2025-07-04,04:54:44.000,185,10989476,13085,0,1751604883,13040.667876799991,46.96334793000278,53432.544665760004 2025-07-04,04:54:45.000,185,10989516,12725,0,1751604884,13040.768921449991,47.019740969997656,53432.60754984001 2025-07-04,04:54:46.000,185,10989514,12965,0,1751604885,13040.890175029992,47.02679010000429,53432.74030512 2025-07-04,04:54:47.000,185,10989541,13005,0,1751604886,13041.011428609992,47.083183139999164,53432.79620208 2025-07-04,04:54:48.000,185,10989540,13005,0,1751604887,13041.159627429988,47.03383923000365,53432.907996 2025-07-04,04:54:49.000,185,10989507,13045,0,1751604888,13041.301089939989,47.09023226999852,53433.00581568 2025-07-04,04:54:50.000,185,10989534,13005,0,1751604889,13041.435816139994,47.10433053000452,53433.04075128001 2025-07-04,04:54:51.000,185,10989540,12605,0,1751604890,13041.55033341,47.083183139999164,53433.08966112001 2025-07-04,04:54:52.000,185,10989481,12685,0,1751604891,13041.65137806,47.09023226999852,53433.14555808 2025-07-04,04:54:53.000,185,10989492,12805,0,1751604892,13041.799576879996,47.17482182999811,53433.22940352001 2025-07-04,04:54:54.000,185,10989491,12845,0,1751604893,13041.87367629,47.13957618000131,53433.334210320005 2025-07-04,04:54:55.000,185,10989513,13045,0,1751604894,13041.988193559991,47.118428790003236,53433.41805576 2025-07-04,04:54:56.000,185,10989534,12845,0,1751604895,13042.149864999992,47.125477920002595,53433.515875439996 2025-07-04,04:54:57.000,185,10989531,12965,0,1751604896,13042.210491789992,47.118428790003236,53433.56478528001 2025-07-04,04:54:58.000,185,10989564,12805,0,1751604897,13042.331745369993,47.11137966000388,53433.6765792 2025-07-04,04:54:59.000,185,10989543,13005,0,1751604898,13042.493416809994,47.15367444000003,53433.78138600001 2025-07-04,04:55:00.000,185,10989525,12885,0,1751604899,13042.628143009999,47.132527050001954,53433.87221856 2025-07-04,04:55:01.000,185,10989478,12805,0,1751604900,13042.78307813999,47.13957618000131,53433.96305112 2025-07-04,04:55:02.000,185,10989498,13045,0,1751604901,13042.90433171999,47.13957618000131,53434.018948079996 2025-07-04,04:55:03.000,185,10989519,12925,0,1751604902,13043.039057919996,47.14662531000067,53434.123754880005 2025-07-04,04:55:04.000,185,10989499,12805,0,1751604903,13043.167047809991,47.16777269999875,53434.16567760001 2025-07-04,04:55:05.000,185,10989505,12565,0,1751604904,13043.281565079997,47.16072356999939,53434.31939424 2025-07-04,04:55:06.000,185,10989525,12925,0,1751604905,13043.429763899992,47.14662531000067,53434.340355600005 2025-07-04,04:55:07.000,185,10989502,13005,0,1751604906,13043.517335930002,47.15367444000003,53434.40323968001 2025-07-04,04:55:08.000,185,10989530,12765,0,1751604907,13043.591435339993,47.11137966000388,53434.508046480005 2025-07-04,04:55:09.000,185,10989532,13245,0,1751604908,13043.699216299989,47.14662531000067,53434.61984040001 2025-07-04,04:55:10.000,185,10989506,12965,0,1751604909,13043.800260949989,47.17482182999811,53434.71067296 2025-07-04,04:55:11.000,185,10989503,13125,0,1751604910,13043.813733569994,47.16072356999939,53434.80849264 2025-07-04,04:55:12.000,185,10989528,12885,0,1751604911,13043.894569289994,47.13957618000131,53434.88535096001 2025-07-04,04:55:13.000,185,10989515,13085,0,1751604912,13043.92825084,47.09023226999852,53434.9691964 2025-07-04,04:55:14.000,185,10989497,12885,0,1751604913,13043.9686687,47.09023226999852,53435.07400320001 2025-07-04,04:55:15.000,185,10989514,12965,0,1751604914,13043.98214131999,47.09728139999788,53435.11592592 2025-07-04,04:55:16.000,185,10989506,12805,0,1751604915,13044.00908656,47.09728139999788,53435.19977136001 2025-07-04,04:55:17.000,185,10989514,13085,0,1751604916,13043.96193238999,47.076134009999805,53435.18579712 2025-07-04,04:55:18.000,185,10989570,12925,0,1751604917,13044.00235024999,47.019740969997656,53435.26265544 2025-07-04,04:55:19.000,185,10989563,12645,0,1751604918,13044.02255917999,46.9774461900015,53435.297591040005 2025-07-04,04:55:20.000,185,10989509,13005,0,1751604919,13044.06971335,46.956298800003424,53435.36746224001 2025-07-04,04:55:21.000,185,10989516,13205,0,1751604920,13044.04276810999,46.93515140999807,53435.37444936 2025-07-04,04:55:22.000,185,10989493,12965,0,1751604921,13044.08992228,46.92105314999935,53435.45130768 2025-07-04,04:55:23.000,185,10989531,12765,0,1751604922,13044.10339489999,46.86466011000448,53435.53515312001 2025-07-04,04:55:24.000,185,10989518,13205,0,1751604923,13044.06971335,46.82236533000105,53435.53515312001 2025-07-04,04:55:25.000,185,10989544,13005,0,1751604924,13044.116867519995,46.77302141999826,53435.59105008 2025-07-04,04:55:26.000,185,10989522,12885,0,1751604925,13044.096658589995,46.69548098999803,53435.60502432001 2025-07-04,04:55:27.000,185,10989500,12925,0,1751604926,13044.076449659995,46.674333599999954,53435.6679084 2025-07-04,04:55:28.000,185,10989554,13285,0,1751604927,13044.00908656,46.610891429998446,53435.612011440004 2025-07-04,04:55:29.000,185,10989529,12765,0,1751604928,13044.015822869995,46.53335099999822,53435.61899856 2025-07-04,04:55:30.000,185,10989542,13125,0,1751604929,13044.02255917999,46.46285970000463,53435.67489552001 2025-07-04,04:55:31.000,185,10989501,13045,0,1751604930,13043.98887763,46.37827013999777,53435.70983112 2025-07-04,04:55:32.000,185,10989534,12845,0,1751604931,13043.98887763,46.321877100002894,53435.681882640005 2025-07-04,04:55:33.000,185,10989538,13165,0,1751604932,13043.94172345999,46.251385800002026,53435.7377796 2025-07-04,04:55:34.000,185,10989548,12885,0,1751604933,13043.92151452999,46.16679624000244,53435.70284400001 2025-07-04,04:55:35.000,185,10989553,12965,0,1751604934,13043.90130559999,46.11040320000029,53435.67489552001 2025-07-04,04:55:36.000,185,10989543,12805,0,1751604935,13043.854151429994,46.032862770000065,53435.730792480004 2025-07-04,04:55:37.000,185,10989526,12805,0,1751604936,13043.82046987999,45.976469729997916,53435.70284400001 2025-07-04,04:55:38.000,185,10989492,12965,0,1751604937,13043.746370469999,45.95532233999984,53435.70284400001 2025-07-04,04:55:39.000,185,10989508,12965,0,1751604938,13043.719425229989,45.89188016999833,53435.681882640005 2025-07-04,04:55:40.000,185,10989466,12965,0,1751604939,13043.625116889998,45.87073278000025,53435.76572808 2025-07-04,04:55:41.000,185,10989508,12885,0,1751604940,13043.537544860003,45.814339739998104,53435.730792480004 2025-07-04,04:55:42.000,185,10989475,12925,0,1751604941,13043.524072239998,45.79319235000003,53435.6679084 2025-07-04,04:55:43.000,185,10989512,12925,0,1751604942,13043.449972829992,45.77204496000195,53435.74476672001 2025-07-04,04:55:44.000,185,10989488,12765,0,1751604943,13043.402818659997,45.7156519199998,53435.75874096 2025-07-04,04:55:45.000,185,10989532,13005,0,1751604944,13043.301774009997,45.72975017999852,53435.76572808 2025-07-04,04:55:46.000,185,10989549,12605,0,1751604945,13043.227674599992,45.673357140003645,53435.70983112 2025-07-04,04:55:47.000,185,10989544,12925,0,1751604946,13043.153575190001,45.687455400002364,53435.72380536001 2025-07-04,04:55:48.000,185,10989489,13125,0,1751604947,13043.07273947,45.666308010004286,53435.68886976 2025-07-04,04:55:49.000,185,10989530,13005,0,1751604948,13042.958222199995,45.65925887999765,53435.7377796 2025-07-04,04:55:50.000,185,10989550,12925,0,1751604949,13042.8908591,45.624013230000855,53435.69585688 2025-07-04,04:55:51.000,185,10989507,12965,0,1751604950,13042.76960552,45.59581671000342,53435.70284400001 2025-07-04,04:55:52.000,185,10989587,13045,0,1751604951,13042.675297179994,45.567620189998706,53435.64694704 2025-07-04,04:55:53.000,185,10989557,12965,0,1751604952,13042.607934079999,45.60991497000214,53435.63995992 2025-07-04,04:55:54.000,185,10989529,13005,0,1751604953,13042.520362049989,45.631062360000215,53435.63995992 2025-07-04,04:55:55.000,185,10989534,13045,0,1751604954,13042.452998949993,45.624013230000855,53435.632972800006 2025-07-04,04:55:56.000,185,10989520,13005,0,1751604955,13042.392372159993,45.60991497000214,53435.63995992 2025-07-04,04:55:57.000,185,10989562,13005,0,1751604956,13042.385635849998,45.616964100001496,53435.61899856 2025-07-04,04:55:58.000,185,10989528,12765,0,1751604957,13042.351954299993,45.616964100001496,53435.69585688 2025-07-04,04:55:59.000,185,10989552,13045,0,1751604958,13042.311536439993,45.673357140003645,53435.64694704 2025-07-04,04:56:00.000,185,10989540,12885,0,1751604959,13042.291327509993,45.687455400002364,53435.64694704 2025-07-04,04:56:01.000,185,10989505,13205,0,1751604960,13042.277854890002,45.70155366000108,53435.632972800006 2025-07-04,04:56:02.000,185,10989556,13205,0,1751604961,13042.230700719992,45.7156519199998,53435.61899856 2025-07-04,04:56:03.000,185,10989487,13005,0,1751604962,13042.284591199998,45.74384844000451,53435.5980372 2025-07-04,04:56:04.000,185,10989592,12845,0,1751604963,13042.217228100002,45.76499583000259,53435.62598568001 2025-07-04,04:56:05.000,185,10989550,13045,0,1751604964,13042.210491789992,45.7156519199998,53435.632972800006 2025-07-04,04:56:06.000,185,10989508,12845,0,1751604965,13042.197019170002,45.72270104999916,53435.612011440004 2025-07-04,04:56:07.000,185,10989577,12925,0,1751604966,13042.129656069992,45.77204496000195,53435.612011440004 2025-07-04,04:56:08.000,185,10989498,12805,0,1751604967,13042.129656069992,45.856634520001535,53435.66092128 2025-07-04,04:56:09.000,185,10989517,12925,0,1751604968,13042.089238209992,45.87778190999961,53435.69585688 2025-07-04,04:56:10.000,185,10989495,13285,0,1751604969,13042.062292969997,45.913027560003684,53435.67489552001 2025-07-04,04:56:11.000,185,10989516,13085,0,1751604970,13041.981457249996,45.905978430004325,53435.681882640005 2025-07-04,04:56:12.000,185,10989503,12845,0,1751604971,13041.87367629,45.9271258200024,53435.72380536001 2025-07-04,04:56:13.000,185,10989551,12845,0,1751604972,13041.80631318999,45.95532233999984,53435.66092128 2025-07-04,04:56:14.000,185,10989566,13005,0,1751604973,13041.698532229995,45.99056799000391,53435.72380536001 2025-07-04,04:56:15.000,185,10989535,13125,0,1751604974,13041.59075127,45.976469729997916,53435.69585688 2025-07-04,04:56:16.000,185,10989551,13005,0,1751604975,13041.52338816999,46.00466625000263,53435.730792480004 2025-07-04,04:56:17.000,185,10989534,12885,0,1751604976,13041.40213458999,46.04696102999878,53435.67489552001 2025-07-04,04:56:18.000,185,10989477,12805,0,1751604977,13041.307826249998,46.04696102999878,53435.681882640005 2025-07-04,04:56:19.000,185,10989524,13125,0,1751604978,13041.186572669998,46.032862770000065,53435.70284400001 2025-07-04,04:56:20.000,185,10989537,12645,0,1751604979,13041.018164920002,46.039911899999424,53435.68886976 2025-07-04,04:56:21.000,185,10989526,13005,0,1751604980,13040.917120270002,45.98351886000455,53435.67489552001 2025-07-04,04:56:22.000,185,10989574,12805,0,1751604981,13040.789130379992,45.976469729997916,53435.67489552001 2025-07-04,04:56:23.000,185,10989531,12845,0,1751604982,13040.640931559996,45.976469729997916,53435.65393416001 2025-07-04,04:56:24.000,185,10989546,12925,0,1751604983,13040.519677979995,45.913027560003684,53435.6679084 2025-07-04,04:56:25.000,185,10989545,12925,0,1751604984,13040.358006539995,45.913027560003684,53435.61899856 2025-07-04,04:56:26.000,185,10989561,12765,0,1751604985,13040.25022558,45.88483103999897,53435.60502432001 2025-07-04,04:56:27.000,185,10989511,12925,0,1751604986,13040.054872589993,45.89892929999769,53435.514191760005 2025-07-04,04:56:28.000,185,10989514,12925,0,1751604987,13039.960564249988,45.863683650000894,53435.528166 2025-07-04,04:56:29.000,185,10989570,13125,0,1751604988,13039.825838049997,45.79319235000003,53435.45130768 2025-07-04,04:56:30.000,185,10989550,12925,0,1751604989,13039.684375539997,45.79319235000003,53435.40938496001 2025-07-04,04:56:31.000,185,10989506,12725,0,1751604990,13039.522704099996,45.807290609998745,53435.38143648 2025-07-04,04:56:32.000,185,10989508,12965,0,1751604991,13039.38797789999,45.82138887000474,53435.31156528 2025-07-04,04:56:33.000,185,10989538,12965,0,1751604992,13039.259988009995,45.814339739998104,53435.248681200006 2025-07-04,04:56:34.000,185,10989540,13045,0,1751604993,13039.09158026,45.79319235000003,53435.15784864 2025-07-04,04:56:35.000,185,10989555,13005,0,1751604994,13039.00400822999,45.8284380000041,53435.108938800004 2025-07-04,04:56:36.000,185,10989467,12805,0,1751604995,13038.896227269994,45.807290609998745,53435.04605472 2025-07-04,04:56:37.000,185,10989548,12845,0,1751604996,13038.788446309998,45.82138887000474,53434.99015776 2025-07-04,04:56:38.000,185,10989538,12805,0,1751604997,13038.734555829993,45.8284380000041,53434.913299440006 2025-07-04,04:56:39.000,185,10989561,12605,0,1751604998,13038.646983799998,45.863683650000894,53434.85041536 2025-07-04,04:56:40.000,185,10989545,13045,0,1751604999,13038.586357009997,45.856634520001535,53434.80849264 2025-07-04,04:56:41.000,185,10989501,13005,0,1751605000,13038.505521289997,45.82138887000474,53434.71067296 2025-07-04,04:56:42.000,185,10989505,13125,0,1751605001,13038.438158190002,45.849585390002176,53434.675737360005 2025-07-04,04:56:43.000,185,10989481,13005,0,1751605002,13038.323640919996,45.849585390002176,53434.56394344 2025-07-04,04:56:44.000,185,10989518,13125,0,1751605003,13038.303431989996,45.856634520001535,53434.52900784001 2025-07-04,04:56:45.000,185,10989523,12805,0,1751605004,13038.269750439991,45.863683650000894,53434.48009800001 2025-07-04,04:56:46.000,185,10989509,12845,0,1751605005,13038.21585996,45.913027560003684,53434.4451624 2025-07-04,04:56:47.000,185,10989529,12925,0,1751605006,13038.182178409996,45.9271258200024,53434.340355600005 2025-07-04,04:56:48.000,185,10989510,12645,0,1751605007,13038.182178409996,45.93417495000176,53434.340355600005 2025-07-04,04:56:49.000,185,10989484,12965,0,1751605008,13038.141760549996,45.94827321000048,53434.29843288 2025-07-04,04:56:50.000,185,10989560,12685,0,1751605009,13038.12828792999,46.01876451000135,53434.24952304 2025-07-04,04:56:51.000,185,10989529,12605,0,1751605010,13038.121551619995,46.032862770000065,53434.13772912 2025-07-04,04:56:52.000,185,10989539,12965,0,1751605011,13038.121551619995,46.10335407000093,53434.130742 2025-07-04,04:56:53.000,185,10989523,12925,0,1751605012,13038.12828792999,46.11745232999965,53434.09580640001 2025-07-04,04:56:54.000,185,10989504,12805,0,1751605013,13038.11481531,46.11745232999965,53434.03990944 2025-07-04,04:56:55.000,185,10989477,12965,0,1751605014,13038.101342689995,46.14564885000436,53433.94208976 2025-07-04,04:56:56.000,185,10989506,13045,0,1751605015,13038.13502424,46.15269798000372,53433.92811552001 2025-07-04,04:56:57.000,185,10989453,12925,0,1751605016,13038.12828792999,46.15974711000308,53433.886192800004 2025-07-04,04:56:58.000,185,10989466,12725,0,1751605017,13038.15523317,46.18089450000116,53433.84427008 2025-07-04,04:56:59.000,185,10989444,12965,0,1751605018,13038.229332579991,46.1738453700018,53433.907154160006 2025-07-04,04:57:00.000,185,10989521,12685,0,1751605019,13038.276486750001,46.209091019998596,53433.75343752 2025-07-04,04:57:01.000,185,10989528,12685,0,1751605020,13038.337113540001,46.209091019998596,53433.739463280006 2025-07-04,04:57:02.000,185,10989530,13045,0,1751605021,13038.411212949992,46.209091019998596,53433.72548904 2025-07-04,04:57:03.000,185,10989497,13085,0,1751605022,13038.539202840002,46.23728754000331,53433.64863072 2025-07-04,04:57:04.000,185,10989512,12965,0,1751605023,13038.620038560002,46.23023841000395,53433.64863072 2025-07-04,04:57:05.000,185,10989556,12965,0,1751605024,13038.714346899993,46.265484060000745,53433.62766936 2025-07-04,04:57:06.000,185,10989525,12885,0,1751605025,13038.788446309998,46.258434930001386,53433.64164360001 2025-07-04,04:57:07.000,185,10989544,13045,0,1751605026,13038.882754649989,46.23728754000331,53433.58574664 2025-07-04,04:57:08.000,185,10989530,13125,0,1751605027,13038.990535609999,46.216140149997955,53433.59273376001 2025-07-04,04:57:09.000,185,10989474,12685,0,1751605028,13039.14547073999,46.251385800002026,53433.606708 2025-07-04,04:57:10.000,185,10989501,12885,0,1751605029,13039.23304277,46.265484060000745,53433.58574664 2025-07-04,04:57:11.000,185,10989505,13085,0,1751605030,13039.38797789999,46.265484060000745,53433.62766936 2025-07-04,04:57:12.000,185,10989522,12925,0,1751605031,13039.482286239996,46.307778840004175,53433.58574664 2025-07-04,04:57:13.000,185,10989550,12885,0,1751605032,13039.603539819997,46.27958231999946,53433.606708 2025-07-04,04:57:14.000,185,10989495,13005,0,1751605033,13039.745002329997,46.300729710004816,53433.65561784 2025-07-04,04:57:15.000,185,10989483,13165,0,1751605034,13039.846046979997,46.307778840004175,53433.62766936 2025-07-04,04:57:16.000,185,10989463,13205,0,1751605035,13039.920146390003,46.33597536000161,53433.606708 2025-07-04,04:57:17.000,185,10989490,12965,0,1751605036,13040.054872589993,46.300729710004816,53433.61369512001 2025-07-04,04:57:18.000,185,10989562,13005,0,1751605037,13040.20307140999,46.272533190000104,53433.64164360001 2025-07-04,04:57:19.000,185,10989515,12765,0,1751605038,13040.3310613,46.300729710004816,53433.669592080005 2025-07-04,04:57:20.000,185,10989526,12805,0,1751605039,13040.48599642999,46.314827970003535,53433.69055344001 2025-07-04,04:57:21.000,185,10989485,12925,0,1751605040,13040.661140489996,46.307778840004175,53433.72548904 2025-07-04,04:57:22.000,185,10989541,13365,0,1751605041,13040.762185139996,46.27958231999946,53433.70452768 2025-07-04,04:57:23.000,185,10989502,12885,0,1751605042,13040.917120270002,46.29368057999818,53433.77439888 2025-07-04,04:57:24.000,185,10989487,12925,0,1751605043,13041.065319089998,46.300729710004816,53433.79536024 2025-07-04,04:57:25.000,185,10989501,12845,0,1751605044,13041.233726839993,46.321877100002894,53433.80933448001 2025-07-04,04:57:26.000,185,10989501,12925,0,1751605045,13041.375189349994,46.34302449000097,53433.89317992 2025-07-04,04:57:27.000,185,10989480,12925,0,1751605046,13041.516651859994,46.34302449000097,53433.91414128 2025-07-04,04:57:28.000,185,10989502,13085,0,1751605047,13041.62443281999,46.314827970003535,53433.956064000005 2025-07-04,04:57:29.000,185,10989572,13005,0,1751605048,13041.80631318999,46.37827013999777,53434.02593520001 2025-07-04,04:57:30.000,185,10989462,13125,0,1751605049,13041.927566769991,46.3853192700044,53434.04689656001 2025-07-04,04:57:31.000,185,10989474,12765,0,1751605050,13042.042084039997,46.4205649200012,53434.074845040006 2025-07-04,04:57:32.000,185,10989503,12965,0,1751605051,13042.136392380002,46.39236840000376,53434.15170336 2025-07-04,04:57:33.000,185,10989432,12925,0,1751605052,13042.277854890002,46.441712309999275,53434.23554880001 2025-07-04,04:57:34.000,185,10989521,12605,0,1751605053,13042.372163229993,46.41351579000184,53434.26349728001 2025-07-04,04:57:35.000,185,10989458,12965,0,1751605054,13042.486680499998,46.4205649200012,53434.36131696001 2025-07-04,04:57:36.000,185,10989494,12685,0,1751605055,13042.607934079999,46.45581056999799,53434.40323968001 2025-07-04,04:57:37.000,185,10989473,12725,0,1751605056,13042.70224241999,46.46285970000463,53434.459136640005 2025-07-04,04:57:38.000,185,10989463,12805,0,1751605057,13042.796550759995,46.491056220002065,53434.5150336 2025-07-04,04:57:39.000,185,10989503,12925,0,1751605058,13042.85044124,46.47695796000335,53434.577917680006 2025-07-04,04:57:40.000,185,10989477,13005,0,1751605059,13042.917804339995,46.53335099999822,53434.626827520005 2025-07-04,04:57:41.000,185,10989525,12885,0,1751605060,13043.039057919996,46.498105350001424,53434.70368584 2025-07-04,04:57:42.000,185,10989516,13045,0,1751605061,13043.0929484,46.491056220002065,53434.724647200004 2025-07-04,04:57:43.000,185,10989491,12925,0,1751605062,13043.167047809991,46.51220361000014,53434.71067296 2025-07-04,04:57:44.000,185,10989523,13125,0,1751605063,13043.207465669992,46.46990883000399,53434.73163432 2025-07-04,04:57:45.000,185,10989464,12805,0,1751605064,13043.281565079997,46.53335099999822,53434.85041536 2025-07-04,04:57:46.000,185,10989555,12845,0,1751605065,13043.315246630002,46.51220361000014,53434.94823504 2025-07-04,04:57:47.000,185,10989452,13005,0,1751605066,13043.409554969992,46.547449260004214,53434.8993252 2025-07-04,04:57:48.000,185,10989447,12765,0,1751605067,13043.449972829992,46.52630186999886,53435.00413200001 2025-07-04,04:57:49.000,185,10989536,12925,0,1751605068,13043.476918070002,46.53335099999822,53435.05304184001 2025-07-04,04:57:50.000,185,10989497,13045,0,1751605069,13043.537544860003,46.50515448000078,53435.09496456 2025-07-04,04:57:51.000,185,10989464,13165,0,1751605070,13043.544281169998,46.46990883000399,53435.13688728 2025-07-04,04:57:52.000,185,10989501,12925,0,1751605071,13043.557753790003,46.46285970000463,53435.20675848 2025-07-04,04:57:53.000,185,10989487,13045,0,1751605072,13043.577962719988,46.441712309999275,53435.22073272001 2025-07-04,04:57:54.000,185,10989549,12925,0,1751605073,13043.611644269993,46.40646666000248,53435.2836168 2025-07-04,04:57:55.000,185,10989512,12965,0,1751605074,13043.658798439988,46.39236840000376,53435.276629680004 2025-07-04,04:57:56.000,185,10989504,12965,0,1751605075,13043.679007369989,46.35007362000033,53435.30457816 2025-07-04,04:57:57.000,185,10989510,12765,0,1751605076,13043.726161539998,46.29368057999818,53435.36746224001 2025-07-04,04:57:58.000,185,10989487,13045,0,1751605077,13043.786788329999,46.33597536000161,53435.38143648 2025-07-04,04:57:59.000,185,10989491,12765,0,1751605078,13043.786788329999,46.272533190000104,53435.40239784 2025-07-04,04:58:00.000,185,10989490,12725,0,1751605079,13043.84067880999,46.265484060000745,53435.45829480001 2025-07-04,04:58:01.000,185,10989498,12925,0,1751605080,13043.833942499994,46.216140149997955,53435.528166 2025-07-04,04:58:02.000,185,10989530,13085,0,1751605081,13043.90804191,46.22318928000459,53435.57707584001 2025-07-04,04:58:03.000,185,10989505,13005,0,1751605082,13043.955196079994,46.202041889999236,53435.5980372 2025-07-04,04:58:04.000,185,10989493,12765,0,1751605083,13043.98887763,46.16679624000244,53435.60502432001 2025-07-04,04:58:05.000,185,10989512,13285,0,1751605084,13044.08992228,46.15974711000308,53435.70284400001 2025-07-04,04:58:06.000,185,10989539,12965,0,1751605085,13044.14381275999,46.09630494000157,53435.6679084 2025-07-04,04:58:07.000,185,10989524,12685,0,1751605086,13044.23138479,46.10335407000093,53435.71681824 2025-07-04,04:58:08.000,185,10989494,13045,0,1751605087,13044.27180265,46.11745232999965,53435.77271520001 2025-07-04,04:58:09.000,185,10989481,12885,0,1751605088,13044.372847300001,46.13155058999837,53435.849573520005 2025-07-04,04:58:10.000,185,10989552,13125,0,1751605089,13044.379583609996,46.12450145999901,53435.90547048 2025-07-04,04:58:11.000,185,10989519,12805,0,1751605090,13044.446946709992,46.18089450000116,53435.92643184 2025-07-04,04:58:22.000,185,10989497,13125,0,1751605101,13044.770289589993,46.40646666000248,53436.422517360006 2025-07-04,04:58:23.000,185,10989498,13045,0,1751605102,13044.750080659993,46.434663179999916,53436.422517360006 2025-07-04,04:58:24.000,185,10989512,13085,0,1751605103,13044.756816970003,46.434663179999916,53436.49937568 2025-07-04,04:58:25.000,185,10989533,12765,0,1751605104,13044.756816970003,46.46990883000399,53436.44347872001 2025-07-04,04:58:26.000,185,10989539,12845,0,1751605105,13044.702926489997,46.498105350001424,53436.51334992001 2025-07-04,04:58:27.000,185,10989537,13085,0,1751605106,13044.696190180002,46.47695796000335,53436.53431128 2025-07-04,04:58:28.000,185,10989502,12845,0,1751605107,13044.635563390002,46.53335099999822,53436.56225976001 2025-07-04,04:58:29.000,185,10989538,13005,0,1751605108,13044.574936600002,46.56154752000293,53436.59719536 2025-07-04,04:58:30.000,185,10989532,13005,0,1751605109,13044.588409219992,46.617940559997805,53436.618156720004 2025-07-04,04:58:31.000,185,10989530,12965,0,1751605110,13044.628827079992,46.60384229999909,53436.60418248 2025-07-04,04:58:32.000,185,10989515,12685,0,1751605111,13044.608618149992,46.56859665000229,53436.67405368 2025-07-04,04:58:33.000,185,10989520,13125,0,1751605112,13044.622090769997,46.547449260004214,53436.590208240006 2025-07-04,04:58:34.000,185,10989542,12965,0,1751605113,13044.615354460002,46.59679316999973,53436.66007944001 2025-07-04,04:58:35.000,185,10989503,13045,0,1751605114,13044.662508629997,46.610891429998446,53436.63213096001 2025-07-04,04:58:36.000,185,10989486,12845,0,1751605115,13044.696190180002,46.58974404000037,53436.60418248 2025-07-04,04:58:37.000,185,10989547,12925,0,1751605116,13044.682717559997,46.55449839000357,53436.590208240006 2025-07-04,04:58:38.000,185,10989553,12925,0,1751605117,13044.696190180002,46.52630186999886,53436.67405368 2025-07-04,04:58:39.000,185,10989550,12645,0,1751605118,13044.743344349998,46.484007090002706,53436.70898928001 2025-07-04,04:58:40.000,185,10989490,13085,0,1751605119,13044.750080659993,46.491056220002065,53436.70200216 2025-07-04,04:58:41.000,185,10989539,12925,0,1751605120,13044.756816970003,46.47695796000335,53436.70898928001 2025-07-04,04:58:42.000,185,10989559,12805,0,1751605121,13044.824180069998,46.47695796000335,53436.7159764 2025-07-04,04:58:43.000,185,10989536,12965,0,1751605122,13044.750080659993,46.434663179999916,53436.69501504 2025-07-04,04:58:44.000,185,10989478,12885,0,1751605123,13044.736608040002,46.4205649200012,53436.70898928001 2025-07-04,04:58:45.000,185,10989534,12845,0,1751605124,13044.675981250002,46.441712309999275,53436.69501504 2025-07-04,04:58:46.000,185,10989526,12965,0,1751605125,13044.649036009992,46.37122100999841,53436.736937760004 2025-07-04,04:58:47.000,185,10989527,12925,0,1751605126,13044.628827079992,46.35007362000033,53436.70898928001 2025-07-04,04:58:48.000,185,10989500,12925,0,1751605127,13044.534518740002,46.321877100002894,53436.69501504 2025-07-04,04:58:49.000,185,10989572,12765,0,1751605128,13044.446946709992,46.28663144999882,53436.639118080006 2025-07-04,04:58:50.000,185,10989502,13125,0,1751605129,13044.379583609996,46.272533190000104,53436.70200216 2025-07-04,04:58:51.000,185,10989556,12965,0,1751605130,13044.366110989991,46.307778840004175,53436.59719536 2025-07-04,04:58:52.000,185,10989538,12805,0,1751605131,13044.318956819996,46.258434930001386,53436.54129840001 2025-07-04,04:58:53.000,185,10989544,12765,0,1751605132,13044.23138479,46.251385800002026,53436.51334992001 2025-07-04,04:58:54.000,185,10989552,12525,0,1751605133,13044.18423061999,46.23023841000395,53436.48540144 2025-07-04,04:58:55.000,185,10989553,13005,0,1751605134,13044.137076449995,46.258434930001386,53436.45745296 2025-07-04,04:58:56.000,185,10989495,13005,0,1751605135,13044.15054907,46.251385800002026,53436.47841432 2025-07-04,04:58:57.000,185,10989464,13005,0,1751605136,13044.15054907,46.265484060000745,53436.41553024001 2025-07-04,04:58:58.000,185,10989512,12965,0,1751605137,13044.157285379995,46.209091019998596,53436.422517360006 2025-07-04,04:58:59.000,185,10989512,12925,0,1751605138,13044.19096693,46.209091019998596,53436.33867192 2025-07-04,04:59:00.000,185,10989498,12805,0,1751605139,13044.177494309995,46.216140149997955,53436.26880072 2025-07-04,04:59:01.000,185,10989460,12845,0,1751605140,13044.21117586,46.209091019998596,53436.303736320006 2025-07-04,04:59:02.000,185,10989523,13045,0,1751605141,13044.26506633999,46.18794363000052,53436.254826480006 2025-07-04,04:59:03.000,185,10989530,12965,0,1751605142,13044.305484199991,46.16679624000244,53436.282774960004 2025-07-04,04:59:04.000,185,10989553,13005,0,1751605143,13044.31222051,46.18089450000116,53436.254826480006 2025-07-04,04:59:05.000,185,10989551,13045,0,1751605144,13044.278538959996,46.16679624000244,53436.19892952 2025-07-04,04:59:06.000,185,10989525,12765,0,1751605145,13044.29201158,46.15974711000308,53436.17796816001 2025-07-04,04:59:07.000,185,10989485,12765,0,1751605146,13044.31222051,46.15974711000308,53436.10809696001 2025-07-04,04:59:08.000,185,10989531,13045,0,1751605147,13044.298747889996,46.14564885000436,53436.08014848001 2025-07-04,04:59:09.000,185,10989551,13125,0,1751605148,13044.325693129991,46.1738453700018,53436.08014848001 2025-07-04,04:59:10.000,185,10989524,12885,0,1751605149,13044.318956819996,46.12450145999901,53436.066174240004 2025-07-04,04:59:11.000,185,10989519,13045,0,1751605150,13044.339165749996,46.13859971999773,53435.99630304 2025-07-04,04:59:22.000,185,10989476,13125,0,1751605161,13044.22464847999,45.9623714699992,53435.5980372 2025-07-04,04:59:23.000,185,10989566,12845,0,1751605162,13044.18423061999,46.00466625000263,53435.563101600004 2025-07-04,04:59:24.000,185,10989563,12965,0,1751605163,13044.10339489999,45.95532233999984,53435.54912736 2025-07-04,04:59:25.000,185,10989527,12885,0,1751605164,13043.98887763,45.93417495000176,53435.50720464001 2025-07-04,04:59:26.000,185,10989466,12805,0,1751605165,13043.92151452999,45.94122408000112,53435.416372080006 2025-07-04,04:59:27.000,185,10989504,12965,0,1751605166,13043.98214131999,45.976469729997916,53435.416372080006 2025-07-04,04:59:28.000,185,10989468,13045,0,1751605167,13043.90130559999,45.99761712000327,53435.346500880005 2025-07-04,04:59:29.000,185,10989544,12805,0,1751605168,13043.90130559999,45.99056799000391,53435.276629680004 2025-07-04,04:59:30.000,185,10989491,13125,0,1751605169,13043.955196079994,46.039911899999424,53435.26265544 2025-07-04,04:59:31.000,185,10989560,13045,0,1751605170,13043.975405009995,46.05401015999814,53435.20675848 2025-07-04,04:59:32.000,185,10989472,13085,0,1751605171,13044.04276810999,46.13859971999773,53435.19977136001 2025-07-04,04:59:33.000,185,10989522,12725,0,1751605172,13044.096658589995,46.14564885000436,53435.108938800004 2025-07-04,04:59:34.000,185,10989467,12725,0,1751605173,13044.19096693,46.14564885000436,53435.06701608 2025-07-04,04:59:35.000,185,10989537,12925,0,1751605174,13044.27180265,46.18794363000052,53435.060028960004 2025-07-04,04:59:36.000,185,10989519,12965,0,1751605175,13044.29201158,46.209091019998596,53435.07400320001 2025-07-04,04:59:37.000,185,10989515,12845,0,1751605176,13044.386319919991,46.18089450000116,53435.0390676 2025-07-04,04:59:38.000,185,10989496,12845,0,1751605177,13044.500837189997,46.19499275999988,53435.011119120005 2025-07-04,04:59:39.000,185,10989547,12885,0,1751605178,13044.635563390002,46.209091019998596,53435.011119120005 2025-07-04,04:59:40.000,185,10989486,12965,0,1751605179,13044.756816970003,46.23728754000331,53435.01810624 2025-07-04,04:59:41.000,185,10989465,12885,0,1751605180,13044.884806859998,46.27958231999946,53435.05304184001 2025-07-04,04:59:42.000,185,10989521,13005,0,1751605181,13044.918488409989,46.27958231999946,53434.98317064001 2025-07-04,04:59:43.000,185,10989500,12965,0,1751605182,13044.931961029994,46.272533190000104,53434.9691964 2025-07-04,04:59:44.000,185,10989498,12845,0,1751605183,13044.945433649998,46.321877100002894,53434.99015776 2025-07-04,04:59:45.000,185,10989563,13045,0,1751605184,13044.965642579999,46.34302449000097,53434.99714488 2025-07-04,04:59:46.000,185,10989532,12965,0,1751605185,13044.979115199989,46.35712274999969,53435.04605472 2025-07-04,04:59:47.000,185,10989540,12805,0,1751605186,13044.985851509999,46.37827013999777,53435.01810624 2025-07-04,04:59:48.000,185,10989525,12925,0,1751605187,13044.979115199989,46.37827013999777,53435.02509336 2025-07-04,04:59:49.000,185,10989548,12925,0,1751605188,13044.952169959994,46.39941753000312,53435.02509336 2025-07-04,04:59:50.000,185,10989538,13205,0,1751605189,13044.891543169993,46.42761405000056,53435.011119120005 2025-07-04,04:59:51.000,185,10989515,12885,0,1751605190,13044.898279479989,46.42761405000056,53435.01810624 2025-07-04,04:59:52.000,185,10989508,12805,0,1751605191,13044.790498519993,46.4205649200012,53435.01810624 2025-07-04,04:59:53.000,185,10989527,13085,0,1751605192,13044.729871729993,46.3853192700044,53434.97618352 2025-07-04,04:59:54.000,185,10989536,13005,0,1751605193,13044.655772320002,46.39941753000312,53434.962209280005 2025-07-04,04:59:55.000,185,10989567,13045,0,1751605194,13044.635563390002,46.40646666000248,53434.98317064001 2025-07-04,04:59:56.000,185,10989542,13005,0,1751605195,13044.547991359992,46.35007362000033,53434.962209280005 2025-07-04,04:59:57.000,185,10989472,12925,0,1751605196,13044.426737779992,46.307778840004175,53434.90631232001 2025-07-04,04:59:58.000,185,10989492,12765,0,1751605197,13044.359374679996,46.24433667000267,53434.86438960001 2025-07-04,04:59:59.000,185,10989493,13045,0,1751605198,13044.27180265,46.216140149997955,53434.81547976001 2025-07-04,05:00:00.000,185,10989486,12965,0,1751605199,13044.12360382999,46.18794363000052,53434.80849264 2025-07-04,05:00:01.000,185,10989490,12845,0,1751605200,13044.056240729995,46.14564885000436,53434.7595828 2025-07-04,05:00:02.000,185,10989504,12805,0,1751605201,13043.96193238999,46.075157550003496,53434.68272448 2025-07-04,05:00:03.000,185,10989489,12845,0,1751605202,13043.934987149994,46.025813640000706,53434.68272448 2025-07-04,05:00:04.000,185,10989518,12765,0,1751605203,13043.90130559999,45.99056799000391,53434.64080176 2025-07-04,05:00:05.000,185,10989517,12965,0,1751605204,13043.88109666999,45.95532233999984,53434.577917680006 2025-07-04,05:00:06.000,185,10989573,12845,0,1751605205,13043.827206189999,45.93417495000176,53434.577917680006 2025-07-04,05:00:07.000,185,10989534,12965,0,1751605206,13043.786788329999,45.93417495000176,53434.52900784001 2025-07-04,05:00:08.000,185,10989509,12765,0,1751605207,13043.759843089989,45.863683650000894,53434.459136640005 2025-07-04,05:00:09.000,185,10989528,12925,0,1751605208,13043.719425229989,45.84253626000282,53434.43118816001 2025-07-04,05:00:10.000,185,10989501,13005,0,1751605209,13043.665534749998,45.82138887000474,53434.410226800006 2025-07-04,05:00:11.000,185,10989523,13005,0,1751605210,13043.591435339993,45.807290609998745,53434.410226800006 2025-07-04,05:00:12.000,185,10989555,13285,0,1751605211,13043.524072239998,45.800241479999386,53434.354329839996 2025-07-04,05:00:13.000,185,10989517,12925,0,1751605212,13043.463445449997,45.82138887000474,53434.340355600005 2025-07-04,05:00:14.000,185,10989501,13005,0,1751605213,13043.409554969992,45.807290609998745,53434.28445864001 2025-07-04,05:00:15.000,185,10989523,12845,0,1751605214,13043.274828770001,45.82138887000474,53434.25651016 2025-07-04,05:00:16.000,185,10989496,13245,0,1751605215,13043.220938289996,45.800241479999386,53434.291445760005 2025-07-04,05:00:17.000,185,10989517,12885,0,1751605216,13043.146838879991,45.807290609998745,53434.172664720005 2025-07-04,05:00:18.000,185,10989506,13005,0,1751605217,13043.079475779996,45.807290609998745,53434.172664720005 2025-07-04,05:00:19.000,185,10989539,13205,0,1751605218,13043.018848989996,45.8284380000041,53434.130742 2025-07-04,05:00:20.000,185,10989483,13165,0,1751605219,13042.99190375,45.800241479999386,53434.123754880005 2025-07-04,05:00:21.000,185,10989534,12805,0,1751605220,13042.88412278999,45.800241479999386,53434.06785792001 2025-07-04,05:00:22.000,185,10989514,12885,0,1751605221,13042.87065017,45.77204496000195,53434.03990944 2025-07-04,05:00:23.000,185,10989529,12845,0,1751605222,13042.83023231,45.74384844000451,53433.9909996 2025-07-04,05:00:24.000,185,10989547,12845,0,1751605223,13042.776341829995,45.74384844000451,53433.96305112 2025-07-04,05:00:25.000,185,10989528,12925,0,1751605224,13042.76960552,45.7156519199998,53433.91414128 2025-07-04,05:00:26.000,185,10989476,13245,0,1751605225,13042.72245134999,45.72975017999852,53433.87920568001 2025-07-04,05:00:27.000,185,10989520,12765,0,1751605226,13042.675297179994,45.680406270003004,53433.79536024 2025-07-04,05:00:28.000,185,10989510,13005,0,1751605227,13042.64161562999,45.72270104999916,53433.788373120005 2025-07-04,05:00:29.000,185,10989507,13045,0,1751605228,13042.587725149999,45.75089757000387,53433.7464504 2025-07-04,05:00:30.000,185,10989512,12965,0,1751605229,13042.567516219999,45.75794670000323,53433.718501920004 2025-07-04,05:00:31.000,185,10989499,12925,0,1751605230,13042.547307289999,45.807290609998745,53433.6765792 2025-07-04,05:00:32.000,185,10989511,12965,0,1751605231,13042.554043599994,45.849585390002176,53433.6765792 2025-07-04,05:00:33.000,185,10989509,12765,0,1751605232,13042.574252529994,45.89188016999833,53433.66260496001 2025-07-04,05:00:34.000,185,10989506,12925,0,1751605233,13042.567516219999,45.94122408000112,53433.66260496001 2025-07-04,05:00:35.000,185,10989513,13165,0,1751605234,13042.614670389994,46.025813640000706,53433.63465648 2025-07-04,05:00:36.000,185,10989499,13125,0,1751605235,13042.64161562999,46.04696102999878,53433.63465648 2025-07-04,05:00:37.000,185,10989531,13125,0,1751605236,13042.64161562999,46.075157550003496,53433.52286256001 2025-07-04,05:00:38.000,185,10989516,13165,0,1751605237,13042.655088249994,46.11745232999965,53433.59273376001 2025-07-04,05:00:39.000,185,10989512,12645,0,1751605238,13042.634879319994,46.14564885000436,53433.5368368 2025-07-04,05:00:40.000,185,10989514,12965,0,1751605239,13042.634879319994,46.22318928000459,53433.56478528001 2025-07-04,05:00:41.000,185,10989536,13005,0,1751605240,13042.628143009999,46.265484060000745,53433.57875952 2025-07-04,05:00:42.000,185,10989516,12965,0,1751605241,13042.601197769989,46.321877100002894,53433.5368368 2025-07-04,05:00:43.000,185,10989491,12965,0,1751605242,13042.574252529994,46.37827013999777,53433.48093984 2025-07-04,05:00:44.000,185,10989521,13125,0,1751605243,13042.594461459994,46.39941753000312,53433.49491408001 2025-07-04,05:00:45.000,185,10989532,13005,0,1751605244,13042.68203348999,46.4205649200012,53433.48792696 2025-07-04,05:00:46.000,185,10989505,12605,0,1751605245,13042.64161562999,46.45581056999799,53433.49491408001 2025-07-04,05:00:47.000,185,10989512,12685,0,1751605246,13042.668560869999,46.50515448000078,53433.4669656 2025-07-04,05:00:48.000,185,10989529,13045,0,1751605247,13042.68203348999,46.56154752000293,53433.48093984 2025-07-04,05:00:49.000,185,10989510,13445,0,1751605248,13042.64161562999,46.58269491000101,53433.43203 2025-07-04,05:00:50.000,185,10989554,13325,0,1751605249,13042.547307289999,46.610891429998446,53433.41106864 2025-07-04,05:00:51.000,185,10989500,13085,0,1751605250,13042.574252529994,46.660235340001236,53433.41805576 2025-07-04,05:00:52.000,185,10989538,13045,0,1751605251,13042.540570979989,46.7307266400021,53433.39010728 2025-07-04,05:00:53.000,185,10989513,12925,0,1751605252,13042.554043599994,46.73777577000146,53433.404081520006 2025-07-04,05:00:54.000,185,10989513,12965,0,1751605253,13042.587725149999,46.74482490000082,53433.3621588 2025-07-04,05:00:55.000,185,10989532,12845,0,1751605254,13042.580988839989,46.80826707000233,53433.3621588 2025-07-04,05:00:56.000,185,10989527,12925,0,1751605255,13042.601197769989,46.857610979997844,53433.35517168001 2025-07-04,05:00:57.000,185,10989476,12925,0,1751605256,13042.594461459994,46.87170924000384,53433.2922876 2025-07-04,05:00:58.000,185,10989484,13005,0,1751605257,13042.547307289999,46.857610979997844,53433.25735200001 2025-07-04,05:00:59.000,185,10989561,12565,0,1751605258,13042.560779909989,46.87170924000384,53433.215429280004 2025-07-04,05:01:00.000,185,10989544,12885,0,1751605259,13042.628143009999,46.92810227999871,53433.22940352001 2025-07-04,05:01:01.000,185,10989506,12965,0,1751605260,13042.628143009999,46.97039706000214,53433.25735200001 2025-07-04,05:01:02.000,185,10989537,13005,0,1751605261,13042.601197769989,47.069084880000446,53433.17350656 2025-07-04,05:01:03.000,185,10989520,12845,0,1751605262,13042.655088249994,47.03383923000365,53433.20145504 2025-07-04,05:01:04.000,185,10989539,12925,0,1751605263,13042.648351939999,47.076134009999805,53433.1525452 2025-07-04,05:01:05.000,185,10989503,12685,0,1751605264,13042.68203348999,47.11137966000388,53433.14555808 2025-07-04,05:01:06.000,185,10989532,12725,0,1751605265,13042.66182455999,47.16072356999939,53433.14555808 2025-07-04,05:01:07.000,185,10989488,12765,0,1751605266,13042.66182455999,47.20301835000282,53433.15953232001 2025-07-04,05:01:08.000,185,10989513,13285,0,1751605267,13042.715715039994,47.23121487000026,53433.11062248001 2025-07-04,05:01:09.000,185,10989504,12765,0,1751605268,13042.72918766,47.23826399999962,53433.13857096001 2025-07-04,05:01:10.000,185,10989477,13005,0,1751605269,13042.72918766,47.19596922000346,53433.11062248001 2025-07-04,05:01:11.000,185,10989501,13045,0,1751605270,13042.74266027999,47.23121487000026,53433.11062248001 2025-07-04,05:01:12.000,185,10989560,12765,0,1751605271,13042.776341829995,47.27350965000369,53433.17350656 2025-07-04,05:01:13.000,185,10989510,12965,0,1751605272,13042.816759689995,47.294657040001766,53433.12459672 2025-07-04,05:01:14.000,185,10989472,13045,0,1751605273,13042.836968619995,47.3228535599992,53433.14555808 2025-07-04,05:01:15.000,185,10989527,12765,0,1751605274,13042.84370492999,47.351050080003915,53433.12459672 2025-07-04,05:01:16.000,185,10989530,13245,0,1751605275,13042.897595409995,47.308755300000485,53433.08966112001 2025-07-04,05:01:17.000,185,10989527,12925,0,1751605276,13042.91106803,47.3228535599992,53433.12459672 2025-07-04,05:01:18.000,185,10989539,12645,0,1751605277,13042.93127696,47.32990268999856,53433.166519440005 2025-07-04,05:01:19.000,185,10989539,12965,0,1751605278,13042.99190375,47.351050080003915,53433.10363536 2025-07-04,05:01:20.000,185,10989480,12805,0,1751605279,13042.938013269995,47.358099210003274,53433.01978992001 2025-07-04,05:01:21.000,185,10989510,12965,0,1751605280,13042.96495850999,47.39334486000007,53433.068699760006 2025-07-04,05:01:22.000,185,10989549,13085,0,1751605281,13042.998640059996,47.40039398999943,53433.06171264001 2025-07-04,05:01:23.000,185,10989519,12845,0,1751605282,13043.018848989996,47.365148340002634,53433.00581568 2025-07-04,05:01:24.000,185,10989545,12805,0,1751605283,13043.119893639996,47.40039398999943,53433.05472552 2025-07-04,05:01:25.000,185,10989494,12965,0,1751605284,13043.234410910001,47.37924660000135,53432.96389296 2025-07-04,05:01:26.000,185,10989493,12845,0,1751605285,13043.281565079997,47.365148340002634,53433.01978992001 2025-07-04,05:01:27.000,185,10989501,12925,0,1751605286,13043.416291280002,47.358099210003274,53433.06171264001 2025-07-04,05:01:28.000,185,10989514,12925,0,1751605287,13043.476918070002,47.365148340002634,53433.06171264001 2025-07-04,05:01:29.000,185,10989520,12845,0,1751605288,13043.631853199993,47.37219747000199,53433.00581568 2025-07-04,05:01:30.000,185,10989553,12925,0,1751605289,13043.780052019989,47.358099210003274,53432.97088008001 2025-07-04,05:01:31.000,185,10989524,13125,0,1751605290,13043.887832979999,47.358099210003274,53433.01978992001 2025-07-04,05:01:32.000,185,10989505,12965,0,1751605291,13044.10339489999,47.38629573000071,53433.02677704 2025-07-04,05:01:33.000,185,10989518,12565,0,1751605292,13044.25159372,47.315804429999844,53433.047738400004 2025-07-04,05:01:34.000,185,10989533,12885,0,1751605293,13044.446946709992,47.301706170001125,53433.082674 2025-07-04,05:01:35.000,185,10989523,12885,0,1751605294,13044.581672909997,47.23826399999962,53433.047738400004 2025-07-04,05:01:36.000,185,10989520,13005,0,1751605295,13044.743344349998,47.23826399999962,53433.13857096001 2025-07-04,05:01:37.000,185,10989533,12685,0,1751605296,13044.844388999998,47.27350965000369,53433.1525452 2025-07-04,05:01:38.000,185,10989549,12925,0,1751605297,13044.999324129989,47.23121487000026,53433.18748080001 2025-07-04,05:01:39.000,185,10989496,12925,0,1751605298,13045.12731402,47.181870960004744,53433.24337776 2025-07-04,05:01:40.000,185,10989554,12845,0,1751605299,13045.24183128999,47.1889200900041,53433.26433912 2025-07-04,05:01:41.000,185,10989511,12725,0,1751605300,13045.38329379999,47.20301835000282,53433.27831336001 2025-07-04,05:01:42.000,185,10989520,12765,0,1751605301,13045.416975349995,47.13957618000131,53433.25036488 2025-07-04,05:01:43.000,185,10989533,12765,0,1751605302,13045.558437859996,47.118428790003236,53433.2922876 2025-07-04,05:01:44.000,185,10989555,12725,0,1751605303,13045.592119410001,47.17482182999811,53433.348184559996 2025-07-04,05:01:45.000,185,10989497,12965,0,1751605304,13045.625800959991,47.125477920002595,53433.39010728 2025-07-04,05:01:46.000,185,10989538,13005,0,1751605305,13045.740318229997,47.125477920002595,53433.41805576 2025-07-04,05:01:47.000,185,10989480,12645,0,1751605306,13045.794208710002,47.14662531000067,53433.44600424001 2025-07-04,05:01:48.000,185,10989502,12925,0,1751605307,13045.888517049993,47.14662531000067,53433.4669656 2025-07-04,05:01:49.000,185,10989535,12765,0,1751605308,13045.989561699993,47.15367444000003,53433.48792696 2025-07-04,05:01:50.000,185,10989543,12765,0,1751605309,13046.070397419993,47.19596922000346,53433.49491408001 2025-07-04,05:01:51.000,185,10989573,13005,0,1751605310,13046.097342659988,47.245313129998976,53433.550811040004 2025-07-04,05:01:52.000,185,10989490,13045,0,1751605311,13046.198387309989,47.28055878000305,53433.571772400006 2025-07-04,05:01:53.000,185,10989526,12885,0,1751605312,13046.272486719994,47.294657040001766,53433.63465648 2025-07-04,05:01:54.000,185,10989512,12885,0,1751605313,13046.33984981999,47.252362259998336,53433.683566319996 2025-07-04,05:01:55.000,185,10989564,12885,0,1751605314,13046.42742185,47.28760791000241,53433.69055344001 2025-07-04,05:01:56.000,185,10989490,12925,0,1751605315,13046.48131232999,47.351050080003915,53433.69754056 2025-07-04,05:01:57.000,185,10989536,12805,0,1751605316,13046.555411739995,47.344000950004556,53433.7464504 2025-07-04,05:01:58.000,185,10989511,13005,0,1751605317,13046.60930222,47.344000950004556,53433.76042464001 2025-07-04,05:01:59.000,185,10989576,13285,0,1751605318,13046.71034687,47.344000950004556,53433.76741176 2025-07-04,05:02:00.000,185,10989496,12965,0,1751605319,13046.77097366,47.365148340002634,53433.8163216 2025-07-04,05:02:01.000,185,10989512,13125,0,1751605320,13046.838336759996,47.365148340002634,53433.851257199996 2025-07-04,05:02:02.000,185,10989541,12765,0,1751605321,13046.898963549997,47.351050080003915,53433.84427008 2025-07-04,05:02:03.000,185,10989511,12805,0,1751605322,13046.946117719992,47.37219747000199,53433.89317992 2025-07-04,05:02:04.000,185,10989569,12725,0,1751605323,13047.026953439992,47.38629573000071,53434.004973840005 2025-07-04,05:02:05.000,185,10989503,12845,0,1751605324,13047.107789159993,47.37924660000135,53434.03292232 2025-07-04,05:02:06.000,185,10989527,12765,0,1751605325,13047.168415949993,47.39334486000007,53434.02593520001 2025-07-04,05:02:07.000,185,10989537,12845,0,1751605326,13047.202097499998,47.40039398999943,53434.04689656001 2025-07-04,05:02:08.000,185,10989511,12845,0,1751605327,13047.242515359998,47.46383616000094,53434.130742 2025-07-04,05:02:09.000,185,10989533,12885,0,1751605328,13047.262724289998,47.42859051000414,53434.13772912 2025-07-04,05:02:10.000,185,10989548,13045,0,1751605329,13047.309878459993,47.44268877000286,53434.186638959996 2025-07-04,05:02:11.000,185,10989533,12885,0,1751605330,13047.336823699989,47.492032679998374,53434.24952304 2025-07-04,05:02:12.000,185,10989552,12605,0,1751605331,13047.316614769989,47.51318007000373,53434.27747152 2025-07-04,05:02:13.000,185,10989526,12805,0,1751605332,13047.357032629989,47.55547484999988,53434.26349728001 2025-07-04,05:02:14.000,185,10989524,12565,0,1751605333,13047.357032629989,47.56252397999924,53434.340355600005 2025-07-04,05:02:15.000,185,10989532,12765,0,1751605334,13047.363768939998,47.583671370004595,53434.30542 2025-07-04,05:02:16.000,185,10989516,12805,0,1751605335,13047.350296319994,47.583671370004595,53434.28445864001 2025-07-04,05:02:17.000,185,10989562,12685,0,1751605336,13047.303142149998,47.654162669998186,53434.27747152 2025-07-04,05:02:18.000,185,10989570,12965,0,1751605337,13047.269460599993,47.61891702000139,53434.242535920006 2025-07-04,05:02:19.000,185,10989528,12805,0,1751605338,13047.255987979988,47.654162669998186,53434.28445864001 2025-07-04,05:02:20.000,185,10989541,12845,0,1751605339,13047.242515359998,47.68940832000226,53434.32638136 2025-07-04,05:02:21.000,185,10989548,13045,0,1751605340,13047.202097499998,47.68940832000226,53434.354329839996 2025-07-04,05:02:22.000,185,10989554,13005,0,1751605341,13047.202097499998,47.66121180000482,53434.34734272 2025-07-04,05:02:23.000,185,10989512,13125,0,1751605342,13047.202097499998,47.67531006000354,53434.354329839996 2025-07-04,05:02:24.000,185,10989542,13005,0,1751605343,13047.222306429998,47.703506580000976,53434.36131696001 2025-07-04,05:02:25.000,185,10989543,12885,0,1751605344,13047.222306429998,47.703506580000976,53434.36830408 2025-07-04,05:02:26.000,185,10989507,12925,0,1751605345,13047.222306429998,47.752850490003766,53434.40323968001 2025-07-04,05:02:27.000,185,10989570,12845,0,1751605346,13047.249251669993,47.816292659998,53434.410226800006 2025-07-04,05:02:28.000,185,10989523,13125,0,1751605347,13047.269460599993,47.79514526999992,53434.38227832001 2025-07-04,05:02:29.000,185,10989551,12685,0,1751605348,13047.262724289998,47.87268570000015,53434.38227832001 2025-07-04,05:02:30.000,185,10989568,12885,0,1751605349,13047.303142149998,47.87973482999951,53434.459136640005 2025-07-04,05:02:31.000,185,10989537,13285,0,1751605350,13047.309878459993,47.87268570000015,53434.45214952001 2025-07-04,05:02:32.000,185,10989534,12925,0,1751605351,13047.336823699989,47.886783959998866,53434.39625256 2025-07-04,05:02:33.000,185,10989555,13125,0,1751605352,13047.404186799999,47.950226130000374,53434.508046480005 2025-07-04,05:02:34.000,185,10989506,12765,0,1751605353,13047.49849513999,48.01366830000188,53434.50105936001 2025-07-04,05:02:35.000,185,10989522,12965,0,1751605354,13047.55912192999,48.06301221000467,53434.41721392 2025-07-04,05:02:36.000,185,10989542,12885,0,1751605355,13047.64669396,48.08415960000275,53434.38227832001 2025-07-04,05:02:37.000,185,10989494,13005,0,1751605356,13047.70058443999,48.09825786000147,53434.46612376 2025-07-04,05:02:38.000,185,10989471,12845,0,1751605357,13047.815101709995,48.168749160002335,53434.4451624 2025-07-04,05:02:39.000,185,10989541,13085,0,1751605358,13047.90941005,48.225142200004484,53434.47311088 2025-07-04,05:02:40.000,185,10989534,12845,0,1751605359,13048.044136249991,48.18284742000105,53434.48009800001 2025-07-04,05:02:41.000,185,10989549,13005,0,1751605360,13048.172126140002,48.27448611,53434.54996920001 2025-07-04,05:02:42.000,185,10989523,12805,0,1751605361,13048.266434479992,48.24628959000256,53434.48009800001 2025-07-04,05:02:43.000,185,10989504,12845,0,1751605362,13048.448314849993,48.26038785000128,53434.56394344 2025-07-04,05:02:44.000,185,10989498,12925,0,1751605363,13048.589777359994,48.2392404600032,53434.605866160004 2025-07-04,05:02:45.000,185,10989503,13005,0,1751605364,13048.711030939994,48.27448611,53434.61285328 2025-07-04,05:02:46.000,185,10989527,13005,0,1751605365,13048.872702379995,48.295633499998075,53434.654776 2025-07-04,05:02:47.000,185,10989497,12845,0,1751605366,13048.993955959995,48.337928280001506,53434.68272448 2025-07-04,05:02:48.000,185,10989499,13125,0,1751605367,13049.162363709991,48.30973176000407,53434.71067296 2025-07-04,05:02:49.000,185,10989476,12765,0,1751605368,13049.290353600001,48.30973176000407,53434.78054416 2025-07-04,05:02:50.000,185,10989537,13045,0,1751605369,13049.492442900002,48.36612479999894,53434.80849264 2025-07-04,05:02:51.000,185,10989510,12765,0,1751605370,13049.654114339988,48.38022305999766,53434.81547976001 2025-07-04,05:02:52.000,185,10989523,12685,0,1751605371,13049.835994709989,48.394321320003655,53434.90631232001 2025-07-04,05:02:53.000,185,10989505,12925,0,1751605372,13050.00440246,48.42251784000109,53434.962209280005 2025-07-04,05:02:54.000,185,10989524,13045,0,1751605373,13050.18628283,48.43661609999981,53434.97618352 2025-07-04,05:02:55.000,185,10989472,13005,0,1751605374,13050.334481649996,48.50710740000068,53435.060028960004 2025-07-04,05:02:56.000,185,10989500,12965,0,1751605375,13050.550043570001,48.50005827000132,53435.12291304001 2025-07-04,05:02:57.000,185,10989494,13165,0,1751605376,13050.752132870002,48.49300914000196,53435.13688728 2025-07-04,05:02:58.000,185,10989508,12805,0,1751605377,13050.927276929993,48.51415653000004,53435.227719840004 2025-07-04,05:02:59.000,185,10989469,12885,0,1751605378,13051.15631146999,48.54235305000475,53435.2836168 2025-07-04,05:03:00.000,185,10989507,12965,0,1751605379,13051.32471922,48.535303919998114,53435.395410720004 2025-07-04,05:03:01.000,185,10989524,12885,0,1751605380,13051.54028113999,48.54235305000475,53435.45130768 2025-07-04,05:03:02.000,185,10989476,12765,0,1751605381,13051.668271030001,48.54235305000475,53435.50720464001 2025-07-04,05:03:03.000,185,10989471,13125,0,1751605382,13051.850151400002,48.55645131000347,53435.584062960006 2025-07-04,05:03:04.000,185,10989540,13125,0,1751605383,13051.984877599993,48.54940218000411,53435.632972800006 2025-07-04,05:03:05.000,185,10989493,12965,0,1751605384,13052.126340109993,48.54235305000475,53435.7377796 2025-07-04,05:03:06.000,185,10989497,12965,0,1751605385,13052.261066309999,48.570549570002186,53435.82162504001 2025-07-04,05:03:07.000,185,10989505,12645,0,1751605386,13052.37558357999,48.54235305000475,53435.919444720006 2025-07-04,05:03:08.000,185,10989469,12885,0,1751605387,13052.43621036999,48.56350044000283,53435.919444720006 2025-07-04,05:03:09.000,185,10989501,12845,0,1751605388,13052.53725501999,48.528254789998755,53436.066174240004 2025-07-04,05:03:10.000,185,10989518,13085,0,1751605389,13052.651772289995,48.50710740000068,53436.05918712001 2025-07-04,05:03:11.000,185,10989531,12605,0,1751605390,13052.71913538999,48.528254789998755,53436.12905832001 2025-07-04,05:03:12.000,185,10989490,12965,0,1751605391,13052.840388969991,48.535303919998114,53436.16399392 2025-07-04,05:03:13.000,185,10989490,12805,0,1751605392,13052.954906239996,48.535303919998114,53436.20591664001 2025-07-04,05:03:14.000,185,10989562,12765,0,1751605393,13053.029005650002,48.49300914000196,53436.24783936001 2025-07-04,05:03:15.000,185,10989512,12965,0,1751605394,13053.130050300002,48.49300914000196,53436.34565904001 2025-07-04,05:03:16.000,185,10989532,12965,0,1751605395,13053.244567569993,48.47186175000388,53436.34565904001 2025-07-04,05:03:17.000,185,10989514,12765,0,1751605396,13053.338875909998,48.43661609999981,53436.3666204 2025-07-04,05:03:18.000,185,10989491,12885,0,1751605397,13053.392766389989,48.42251784000109,53436.45745296 2025-07-04,05:03:19.000,185,10989507,12965,0,1751605398,13053.433184249989,48.42956697000045,53436.5063628 2025-07-04,05:03:20.000,185,10989521,12885,0,1751605399,13053.55443782999,48.394321320003655,53436.52732416 2025-07-04,05:03:21.000,185,10989531,12885,0,1751605400,13053.588119379994,48.344977410000865,53436.54828552 2025-07-04,05:03:22.000,185,10989492,12885,0,1751605401,13053.67569140999,48.337928280001506,53436.62514384 2025-07-04,05:03:23.000,185,10989518,12725,0,1751605402,13053.72284558,48.31678089000343,53436.65309232 2025-07-04,05:03:24.000,185,10989496,13005,0,1751605403,13053.810417609995,48.288584369998716,53436.63213096001 2025-07-04,05:03:25.000,185,10989512,12965,0,1751605404,13053.94514381,48.25333872000192,53436.688027920005 2025-07-04,05:03:26.000,185,10989537,12605,0,1751605405,13054.02597953,48.21104393999849,53436.72296352 2025-07-04,05:03:27.000,185,10989508,12925,0,1751605406,13054.113551559996,48.19694567999977,53436.77886048001 2025-07-04,05:03:28.000,185,10989539,12965,0,1751605407,13054.167442040001,48.18284742000105,53436.74392488 2025-07-04,05:03:29.000,185,10989509,13245,0,1751605408,13054.228068830002,48.112356120000186,53436.79982184001 2025-07-04,05:03:30.000,185,10989521,12845,0,1751605409,13054.315640859997,48.04891394999868,53436.806808960006 2025-07-04,05:03:31.000,185,10989510,13165,0,1751605410,13054.403212889993,48.06301221000467,53436.86969304 2025-07-04,05:03:32.000,185,10989540,12965,0,1751605411,13054.470575990003,47.992520910003805,53436.8906544 2025-07-04,05:03:33.000,185,10989526,12685,0,1751605412,13054.558148019998,47.929078740002296,53436.89764152001 2025-07-04,05:03:34.000,185,10989503,13005,0,1751605413,13054.585093259993,47.950226130000374,53436.93956424 2025-07-04,05:03:35.000,185,10989502,12965,0,1751605414,13054.679401599999,47.929078740002296,53436.94655136001 2025-07-04,05:03:36.000,185,10989550,13085,0,1751605415,13054.719819459999,47.82334179000463,53436.953538480004 2025-07-04,05:03:37.000,185,10989523,12965,0,1751605416,13054.82086411,47.766948750002484,53436.953538480004 2025-07-04,05:03:38.000,185,10989519,13045,0,1751605417,13054.86128197,47.67531006000354,53436.96751272001 2025-07-04,05:03:39.000,185,10989520,13205,0,1751605418,13054.93538137999,47.63301528000011,53437.00943544 2025-07-04,05:03:40.000,185,10989514,12805,0,1751605419,13054.98253555,47.5695731099986,53437.00244832 2025-07-04,05:03:41.000,185,10989486,13045,0,1751605420,13055.009480789995,47.49908180999773,53436.89764152001 2025-07-04,05:03:42.000,185,10989465,12925,0,1751605421,13055.05663495999,47.40744311999879,53436.9605256 2025-07-04,05:03:43.000,185,10989518,12965,0,1751605422,13055.029689719995,47.358099210003274,53436.974499840006 2025-07-04,05:03:44.000,185,10989506,12925,0,1751605423,13055.00274448,47.27350965000369,53436.98847408 2025-07-04,05:03:45.000,185,10989531,12685,0,1751605424,13054.99600816999,47.16777269999875,53436.96751272001 2025-07-04,05:03:46.000,185,10989492,12925,0,1751605425,13054.969062929995,47.10433053000452,53436.94655136001 2025-07-04,05:03:47.000,185,10989511,13005,0,1751605426,13054.90169983,46.96334793000278,53436.9605256 2025-07-04,05:03:48.000,185,10989473,13045,0,1751605427,13054.827600419994,46.91400401999999,53436.9605256 2025-07-04,05:03:49.000,185,10989520,12925,0,1751605428,13054.787182559994,46.82236533000105,53436.91161576 2025-07-04,05:03:50.000,185,10989505,13045,0,1751605429,13054.719819459999,46.73777577000146,53436.89764152001 2025-07-04,05:03:51.000,185,10989479,12965,0,1751605430,13054.638983739998,46.617940559997805,53436.904628640004 2025-07-04,05:03:52.000,185,10989476,12965,0,1751605431,13054.558148019998,46.51220361000014,53436.757899120006 2025-07-04,05:03:53.000,185,10989467,13205,0,1751605432,13054.457103369998,46.39941753000312,53436.785847600004 2025-07-04,05:03:54.000,185,10989534,13005,0,1751605433,13054.302168239992,46.29368057999818,53436.74392488 2025-07-04,05:03:55.000,185,10989554,12965,0,1751605434,13054.167442040001,46.15974711000308,53436.70898928001 2025-07-04,05:03:56.000,185,10989488,12805,0,1751605435,13054.02597953,46.089255810002214,53436.67405368 2025-07-04,05:03:57.000,185,10989511,13285,0,1751605436,13053.88451702,45.96942059999856,53436.618156720004 2025-07-04,05:03:58.000,185,10989492,12765,0,1751605437,13053.729581889995,45.89188016999833,53436.569246880004 2025-07-04,05:03:59.000,185,10989487,12965,0,1751605438,13053.561174139999,45.82138887000474,53436.44347872001 2025-07-04,05:04:00.000,185,10989432,12845,0,1751605439,13053.419711629998,45.69450453000172,53436.33867192 2025-07-04,05:04:01.000,185,10989502,13125,0,1751605440,13053.345612219993,45.64516061999893,53436.27578784001 2025-07-04,05:04:02.000,185,10989515,13285,0,1751605441,13053.197413399997,45.55352192999999,53436.16399392 2025-07-04,05:04:03.000,185,10989485,12925,0,1751605442,13053.062687199992,45.48303062999912,53436.115084080004 2025-07-04,05:04:04.000,185,10989538,12885,0,1751605443,13052.968378860001,45.391391940000176,53436.03123864 2025-07-04,05:04:05.000,185,10989472,12925,0,1751605444,13052.840388969991,45.32794976999867,53435.947393200004 2025-07-04,05:04:06.000,185,10989484,12765,0,1751605445,13052.712399079996,45.264507600004436,53435.85656064 2025-07-04,05:04:07.000,185,10989513,12765,0,1751605446,13052.631563359995,45.17991804000485,53435.71681824 2025-07-04,05:04:08.000,185,10989509,12925,0,1751605447,13052.51704608999,45.165819779998856,53435.632972800006 2025-07-04,05:04:09.000,185,10989525,12925,0,1751605448,13052.43621036999,45.045984570002474,53435.54912736 2025-07-04,05:04:10.000,185,10989530,12925,0,1751605449,13052.321693099999,45.0107389199984,53435.45130768 2025-07-04,05:04:11.000,185,10989521,13125,0,1751605450,13052.281275239999,44.89090371000202,53435.346500880005 2025-07-04,05:04:12.000,185,10989504,12805,0,1751605451,13052.193703209989,44.84155979999923,53435.26964256001 2025-07-04,05:04:13.000,185,10989452,13285,0,1751605452,13052.180230589998,44.806314150002436,53435.19977136001 2025-07-04,05:04:14.000,185,10989468,12725,0,1751605453,13052.092658559988,44.73582285000157,53435.05304184001 2025-07-04,05:04:15.000,185,10989509,12965,0,1751605454,13052.018559149998,44.70762633000413,53435.01810624 2025-07-04,05:04:16.000,185,10989535,12685,0,1751605455,13051.978141289997,44.65123329000198,53434.92727368 2025-07-04,05:04:17.000,185,10989515,12885,0,1751605456,13051.957932359997,44.60188937999919,53434.80849264 2025-07-04,05:04:18.000,185,10989507,12765,0,1751605457,13051.924250809992,44.55254547000368,53434.7595828 2025-07-04,05:04:19.000,185,10989502,12765,0,1751605458,13051.870360330002,44.49615243000153,53434.675737360005 2025-07-04,05:04:20.000,185,10989476,13125,0,1751605459,13051.843415089992,44.49615243000153,53434.59189192 2025-07-04,05:04:21.000,185,10989492,12885,0,1751605460,13051.809733540002,44.43975938999938,53434.54298208 2025-07-04,05:04:22.000,185,10989452,13045,0,1751605461,13051.776051989997,44.397464610003226,53434.36830408 2025-07-04,05:04:23.000,185,10989503,12925,0,1751605462,13051.722161509992,44.348120700000436,53434.31240712001 2025-07-04,05:04:24.000,185,10989464,13125,0,1751605463,13051.675007339996,44.30582592000428,53434.21458744001 2025-07-04,05:04:25.000,185,10989486,13125,0,1751605464,13051.614380549996,44.25648201000149,53434.242535920006 2025-07-04,05:04:26.000,185,10989496,13285,0,1751605465,13051.573962689996,44.16484332000255,53434.19362608001 2025-07-04,05:04:27.000,185,10989474,12765,0,1751605466,13051.52007220999,44.136646799997834,53434.06785792001 2025-07-04,05:04:28.000,185,10989502,12965,0,1751605467,13051.46618173,44.10140115000104,53433.99798672001 2025-07-04,05:04:29.000,185,10989525,12845,0,1751605468,13051.40555494,44.03795897999953,53433.94208976 2025-07-04,05:04:30.000,185,10989521,12845,0,1751605469,13051.33819183999,43.988615070004016,53433.86523144 2025-07-04,05:04:31.000,185,10989520,12845,0,1751605470,13051.30451029,43.92517290000251,53433.73247616001 2025-07-04,05:04:32.000,185,10989477,12965,0,1751605471,13051.26409243,43.92517290000251,53433.65561784 2025-07-04,05:04:33.000,185,10989501,12925,0,1751605472,13051.210201949994,43.86877986000036,53433.61369512001 2025-07-04,05:04:34.000,185,10989563,13005,0,1751605473,13051.17652039999,43.79828855999949,53433.58574664 2025-07-04,05:04:35.000,185,10989547,12765,0,1751605474,13051.109157299994,43.770092040002055,53433.47395272001 2025-07-04,05:04:36.000,185,10989507,13245,0,1751605475,13051.021585269998,43.713698999999906,53433.43901712 2025-07-04,05:04:37.000,185,10989474,13085,0,1751605476,13050.960958479998,43.65730595999776,53433.34119744 2025-07-04,05:04:38.000,185,10989509,12645,0,1751605477,13050.886859069993,43.593863790003525,53433.25036488 2025-07-04,05:04:39.000,185,10989498,12845,0,1751605478,13050.806023349993,43.5163233600033,53433.1525452 2025-07-04,05:04:40.000,185,10989482,12885,0,1751605479,13050.758869179997,43.45993032000115,53433.07568688 2025-07-04,05:04:41.000,185,10989502,13125,0,1751605480,13050.698242389997,43.38943902000028,53432.99184144001 2025-07-04,05:04:42.000,185,10989539,13285,0,1751605481,13050.590461430002,43.32599684999877,53432.94293160001 2025-07-04,05:04:43.000,185,10989490,12885,0,1751605482,13050.516362019996,43.255505549997906,53432.8381248 2025-07-04,05:04:44.000,185,10989564,12525,0,1751605483,13050.448998920001,43.16386685999896,53432.75427936001 2025-07-04,05:04:45.000,185,10989483,13005,0,1751605484,13050.3681632,43.10747382000409,53432.67043392 2025-07-04,05:04:46.000,185,10989516,12965,0,1751605485,13050.253645929995,43.03698252000322,53432.565627120006 2025-07-04,05:04:47.000,185,10989504,13165,0,1751605486,13050.233436999995,42.959442090002995,53432.509730159996 2025-07-04,05:04:48.000,185,10989508,12925,0,1751605487,13050.15933758999,42.86780340000405,53432.42588472 2025-07-04,05:04:49.000,185,10989536,12885,0,1751605488,13050.112183419995,42.83960687999934,53432.30710368 2025-07-04,05:04:50.000,185,10989501,13125,0,1751605489,13050.031347699995,42.726820800002315,53432.20229688001 2025-07-04,05:04:51.000,185,10989517,12805,0,1751605490,13049.970720909994,42.64928037000209,53432.12543856 2025-07-04,05:04:52.000,185,10989540,13165,0,1751605491,13049.950511979994,42.61403471999802,53432.062554480006 2025-07-04,05:04:53.000,185,10989485,12645,0,1751605492,13049.889885189994,42.52944515999843,53431.92281208 2025-07-04,05:04:54.000,185,10989495,12725,0,1751605493,13049.856203639989,42.444855599998846,53431.85294088 2025-07-04,05:04:55.000,185,10989520,12845,0,1751605494,13049.835994709989,42.36026603999926,53431.7900568 2025-07-04,05:04:56.000,185,10989508,12925,0,1751605495,13049.869676259994,42.325020390002464,53431.74114696 2025-07-04,05:04:57.000,185,10989473,12925,0,1751605496,13049.862939949999,42.23338170000352,53431.69223712 2025-07-04,05:04:58.000,185,10989500,12925,0,1751605497,13049.829258399994,42.212234309998166,53431.58044320001 2025-07-04,05:04:59.000,185,10989565,12885,0,1751605498,13049.862939949999,42.141743010004575,53431.52454624 2025-07-04,05:05:00.000,185,10989499,13125,0,1751605499,13049.849467329994,42.11354648999986,53431.370829600004 2025-07-04,05:05:01.000,185,10989486,12965,0,1751605500,13049.822522089999,42.036006059999636,53431.321919760005 2025-07-04,05:05:02.000,185,10989530,13125,0,1751605501,13049.876412569989,41.98666215000412,53431.27999704 2025-07-04,05:05:03.000,185,10989514,12645,0,1751605502,13049.923566739999,41.916170850003255,53431.203138720004 2025-07-04,05:05:04.000,185,10989553,12965,0,1751605503,13049.930303049994,41.83158129000367,53431.19615160001 2025-07-04,05:05:05.000,185,10989528,12925,0,1751605504,13050.011138769994,41.817483029997675,53431.07038344 2025-07-04,05:05:06.000,185,10989503,13005,0,1751605505,13050.02461139,41.76813912000216,53431.00749936001 2025-07-04,05:05:07.000,185,10989498,12885,0,1751605506,13050.05829293999,41.75404086000344,53430.96557664 2025-07-04,05:05:08.000,185,10989521,12845,0,1751605507,13050.112183419995,41.65535303999786,53430.937628160005 2025-07-04,05:05:09.000,185,10989514,12765,0,1751605508,13050.112183419995,41.56371434999892,53430.90967968001 2025-07-04,05:05:10.000,185,10989521,13085,0,1751605509,13050.13912865999,41.49322304999805,53430.90967968001 2025-07-04,05:05:11.000,185,10989514,12605,0,1751605510,13050.09871079999,41.43683001000318,53430.818847120005 2025-07-04,05:05:12.000,185,10989489,12885,0,1751605511,13050.08523818,41.39453522999975,53430.721027440006 2025-07-04,05:05:13.000,185,10989536,13525,0,1751605512,13050.10544711,41.32404392999888,53430.700066080004 2025-07-04,05:05:14.000,185,10989526,13045,0,1751605513,13050.071765559995,41.218306980001216,53430.700066080004 2025-07-04,05:05:15.000,185,10989463,12765,0,1751605514,13050.07850186999,41.168963069998426,53430.602246400005 2025-07-04,05:05:16.000,185,10989530,12765,0,1751605515,13050.10544711,41.07027525000012,53430.5673108 2025-07-04,05:05:17.000,185,10989522,12805,0,1751605516,13050.05829293999,41.01388220999797,53430.54634944001 2025-07-04,05:05:18.000,185,10989541,12805,0,1751605517,13050.07850186999,40.96453830000246,53430.51141384 2025-07-04,05:05:19.000,185,10989577,12925,0,1751605518,13050.051556629995,40.90109613000095,53430.44852976 2025-07-04,05:05:20.000,185,10989512,12925,0,1751605519,13050.03808400999,40.823555700000725,53430.364684320004 2025-07-04,05:05:21.000,185,10989521,12765,0,1751605520,13050.02461139,40.76011352999922,53430.364684320004 2025-07-04,05:05:22.000,185,10989495,12765,0,1751605521,13050.03808400999,40.68257309999899,53430.29481312 2025-07-04,05:05:23.000,185,10989518,13005,0,1751605522,13050.03808400999,40.61913093000476,53430.33673584001 2025-07-04,05:05:24.000,185,10989529,13045,0,1751605523,13050.03808400999,40.56273789000261,53430.23192904 2025-07-04,05:05:25.000,185,10989515,12885,0,1751605524,13050.03808400999,40.45700093999767,53430.20398056 2025-07-04,05:05:26.000,185,10989559,13045,0,1751605525,13050.031347699995,40.38650964000408,53430.0782124 2025-07-04,05:05:27.000,185,10989497,12925,0,1751605526,13050.01787507999,40.31601834000321,53429.98737984 2025-07-04,05:05:28.000,185,10989501,12925,0,1751605527,13050.02461139,40.26667443000042,53429.96641848 2025-07-04,05:05:29.000,185,10989504,12925,0,1751605528,13049.99766614999,40.189134000000195,53429.93847 2025-07-04,05:05:30.000,185,10989502,12805,0,1751605529,13049.97745721999,40.09749531000125,53429.87558592001 2025-07-04,05:05:31.000,185,10989512,13205,0,1751605530,13049.930303049994,39.998807490002946,53429.80571472001 2025-07-04,05:05:32.000,185,10989498,12845,0,1751605531,13049.835994709989,39.92831619000208,53429.81968896 2025-07-04,05:05:33.000,185,10989503,12885,0,1751605532,13049.755158989989,39.822579240004416,53429.73584352001 2025-07-04,05:05:34.000,185,10989498,12965,0,1751605533,13049.674323269988,39.73798968000483,53429.693920800004 2025-07-04,05:05:35.000,185,10989543,12765,0,1751605534,13049.546333379993,39.66749838000396,53429.645010960005 2025-07-04,05:05:36.000,185,10989546,12765,0,1751605535,13049.431816110002,39.611105340001814,53429.596101120005 2025-07-04,05:05:37.000,185,10989508,12925,0,1751605536,13049.330771460001,39.47717186999944,53429.56116552 2025-07-04,05:05:38.000,185,10989532,13005,0,1751605537,13049.256672049996,39.38553318000049,53429.428410240005 2025-07-04,05:05:39.000,185,10989538,13005,0,1751605538,13049.162363709991,39.30799275000027,53429.38648752 2025-07-04,05:05:40.000,185,10989478,13125,0,1751605539,13049.02090119999,39.21635406000132,53429.29565496 2025-07-04,05:05:41.000,185,10989527,12925,0,1751605540,13048.933329169995,39.11061711000366,53429.19783528 2025-07-04,05:05:42.000,185,10989528,13005,0,1751605541,13048.85922975999,39.00488015999872,53429.14892544 2025-07-04,05:05:43.000,185,10989514,12925,0,1751605542,13048.77839403999,38.94848712000385,53429.05110576 2025-07-04,05:05:44.000,185,10989500,12885,0,1751605543,13048.650404149994,38.87094669000362,53429.00918304 2025-07-04,05:05:45.000,185,10989535,12885,0,1751605544,13048.576304739989,38.75111147999996,53428.91136336 2025-07-04,05:05:46.000,185,10989482,12925,0,1751605545,13048.529150569993,38.680620179999096,53428.93232472 2025-07-04,05:05:47.000,185,10989514,13205,0,1751605546,13048.387688059993,38.65947279000102,53428.82053080001 2025-07-04,05:05:48.000,185,10989543,13125,0,1751605547,13048.300116029997,38.58193236000079,53428.72969824001 2025-07-04,05:05:49.000,185,10989513,12925,0,1751605548,13048.158653519997,38.511441059999925,53428.68078840001 2025-07-04,05:05:50.000,185,10989559,12965,0,1751605549,13048.077817799996,38.47619541000313,53428.62489144 2025-07-04,05:05:51.000,185,10989519,12885,0,1751605550,13047.963300529991,38.384556720004184,53428.492136160006 2025-07-04,05:05:52.000,185,10989512,13405,0,1751605551,13047.8083654,38.35636019999947,53428.46418768001 2025-07-04,05:05:53.000,185,10989520,13125,0,1751605552,13047.734265989995,38.271770639999886,53428.38034224 2025-07-04,05:05:54.000,185,10989509,13325,0,1751605553,13047.66016657999,38.20127933999902,53428.28950968 2025-07-04,05:05:55.000,185,10989536,12645,0,1751605554,13047.592803479994,38.158984560002864,53428.21963848 2025-07-04,05:05:56.000,185,10989481,13085,0,1751605555,13047.525440379999,38.08144413000264,53428.184702880004 2025-07-04,05:05:57.000,185,10989512,12765,0,1751605556,13047.424395729999,38.02505109000049,53428.04496048 2025-07-04,05:05:58.000,185,10989551,13205,0,1751605557,13047.377241559989,37.94751066000026,53427.96111504001 2025-07-04,05:05:59.000,185,10989579,13005,0,1751605558,13047.262724289998,37.862921100000676,53427.88425672 2025-07-04,05:06:00.000,185,10989510,12725,0,1751605559,13047.202097499998,37.79947892999917,53427.83534688 2025-07-04,05:06:01.000,185,10989512,12805,0,1751605560,13047.141470709998,37.72193849999894,53427.76547568 2025-07-04,05:06:02.000,185,10989519,12965,0,1751605561,13047.074107610002,37.71488936999958,53427.702591600006 2025-07-04,05:06:03.000,185,10989569,13365,0,1751605562,13047.013480820002,37.651447199998074,53427.63970752 2025-07-04,05:06:04.000,185,10989498,13045,0,1751605563,13046.952854030002,37.5950541600032,53427.57682344001 2025-07-04,05:06:05.000,185,10989531,12685,0,1751605564,13046.939381409997,37.4963663400049,53427.50695224001 2025-07-04,05:06:06.000,185,10989518,13325,0,1751605565,13046.912436170001,37.4963663400049,53427.465029520004 2025-07-04,05:06:07.000,185,10989561,13005,0,1751605566,13046.831600450001,37.44702243000211,53427.38817120001 2025-07-04,05:06:08.000,185,10989557,13085,0,1751605567,13046.845073069991,37.36243287000252,53427.30432576 2025-07-04,05:06:09.000,185,10989549,13085,0,1751605568,13046.838336759996,37.33423634999781,53427.29035152001 2025-07-04,05:06:10.000,185,10989527,12965,0,1751605569,13046.797918899996,37.32013808999909,53427.31131288001 2025-07-04,05:06:11.000,185,10989529,12965,0,1751605570,13046.804655209991,37.277843310002936,53427.2134932 2025-07-04,05:06:12.000,185,10989522,12885,0,1751605571,13046.77097366,37.172106359998,53427.13663488 2025-07-04,05:06:13.000,185,10989504,12965,0,1751605572,13046.75076473,37.14390984000056,53427.10169928001 2025-07-04,05:06:14.000,185,10989472,12805,0,1751605573,13046.737292109996,37.066369410000334,53427.05278944001 2025-07-04,05:06:15.000,185,10989531,13005,0,1751605574,13046.69013794,37.04522202000226,53427.080737920005 2025-07-04,05:06:16.000,185,10989524,12805,0,1751605575,13046.744028419991,36.98177985000075,53427.00387960001 2025-07-04,05:06:17.000,185,10989491,13005,0,1751605576,13046.737292109996,36.91833767999924,53426.95496976001 2025-07-04,05:06:18.000,185,10989521,13005,0,1751605577,13046.71034687,36.868993770003726,53426.97593112001 2025-07-04,05:06:19.000,185,10989508,12885,0,1751605578,13046.656456389996,36.79850247000286,53426.95496976001 2025-07-04,05:06:20.000,185,10989509,12885,0,1751605579,13046.62951115,36.75620768999943,53426.90605992001 2025-07-04,05:06:21.000,185,10989510,13125,0,1751605580,13046.636247459996,36.699814650004555,53426.913047040005 2025-07-04,05:06:22.000,185,10989514,13165,0,1751605581,13046.62951115,36.69276551999792,53426.92003416 2025-07-04,05:06:23.000,185,10989477,12925,0,1751605582,13046.56888436,36.61522508999769,53426.87811144 2025-07-04,05:06:24.000,185,10989508,12925,0,1751605583,13046.5284665,36.5799794400009,53426.85016296 2025-07-04,05:06:25.000,185,10989526,12845,0,1751605584,13046.494784949995,36.5447337900041,53426.85715008001 2025-07-04,05:06:26.000,185,10989511,13125,0,1751605585,13046.42742185,36.460144230004516,53426.83618872001 2025-07-04,05:06:27.000,185,10989490,12685,0,1751605586,13046.42068553999,36.48834075000195,53426.82221448 2025-07-04,05:06:28.000,185,10989521,12925,0,1751605587,13046.42742185,36.43899683999916,53426.82221448 2025-07-04,05:06:29.000,185,10989520,13085,0,1751605588,13046.40047660999,36.375554669997655,53426.80824024001 2025-07-04,05:06:30.000,185,10989503,12605,0,1751605589,13046.413949229995,36.34030902000086,53426.83618872001 2025-07-04,05:06:31.000,185,10989455,12845,0,1751605590,13046.413949229995,36.29096510999807,53426.8292016 2025-07-04,05:06:32.000,185,10989505,12965,0,1751605591,13046.42742185,36.26981771999999,53426.80125312 2025-07-04,05:06:33.000,185,10989505,12805,0,1751605592,13046.42742185,36.22047381000448,53426.815227360006 2025-07-04,05:06:34.000,185,10989485,13365,0,1751605593,13046.413949229995,36.17112990000169,53426.794266000004 2025-07-04,05:06:35.000,185,10989468,12965,0,1751605594,13046.42742185,36.13588425000489,53426.82221448 2025-07-04,05:06:36.000,185,10989497,12805,0,1751605595,13046.434158159995,36.10063860000082,53426.7593304 2025-07-04,05:06:37.000,185,10989505,13125,0,1751605596,13046.34658613,36.04424555999867,53426.77330464 2025-07-04,05:06:38.000,185,10989513,13125,0,1751605597,13046.29943195999,36.008999910001876,53426.745356160005 2025-07-04,05:06:39.000,185,10989513,12965,0,1751605598,13046.306168269999,35.95260686999973,53426.78029176 2025-07-04,05:06:40.000,185,10989518,12925,0,1751605599,13046.25901409999,35.88916469999822,53426.76631752001 2025-07-04,05:06:41.000,185,10989506,12765,0,1751605600,13046.191650999994,35.825722530003986,53426.745356160005 2025-07-04,05:06:42.000,185,10989535,13005,0,1751605601,13046.164705759998,35.75523123000312,53426.73836904001 2025-07-04,05:06:43.000,185,10989485,12965,0,1751605602,13046.131024209993,35.74818210000376,53426.77330464 2025-07-04,05:06:44.000,185,10989486,12965,0,1751605603,13046.083870039998,35.75523123000312,53426.76631752001 2025-07-04,05:06:45.000,185,10989515,12685,0,1751605604,13046.056924799988,35.69883819000097,53426.78727888001 2025-07-04,05:06:46.000,185,10989485,12885,0,1751605605,13046.016506939988,35.70588732000033,53426.73836904001 2025-07-04,05:06:47.000,185,10989531,12965,0,1751605606,13045.955880150002,35.67064167000353,53426.71740768001 2025-07-04,05:06:48.000,185,10989515,12965,0,1751605607,13045.928934909993,35.614248630001384,53426.77330464 2025-07-04,05:06:49.000,185,10989495,12885,0,1751605608,13045.935671220002,35.607199500002025,53426.70343344 2025-07-04,05:06:50.000,185,10989466,13085,0,1751605609,13045.827890259992,35.57195384999795,53426.71042056 2025-07-04,05:06:51.000,185,10989503,12885,0,1751605610,13045.814417640002,35.557855589999235,53426.71740768001 2025-07-04,05:06:52.000,185,10989493,13125,0,1751605611,13045.753790850002,35.54375733000052,53426.75234328 2025-07-04,05:06:53.000,185,10989485,12885,0,1751605612,13045.699900369997,35.50146255000436,53426.696446320006 2025-07-04,05:06:54.000,185,10989520,13285,0,1751605613,13045.679691439997,35.46621690000029,53426.73836904001 2025-07-04,05:06:55.000,185,10989483,12845,0,1751605614,13045.585383099991,35.40277472999878,53426.71042056 2025-07-04,05:06:56.000,185,10989514,12685,0,1751605615,13045.497811069996,35.36047995000263,53426.70343344 2025-07-04,05:06:57.000,185,10989563,12925,0,1751605616,13045.416975349995,35.325234299998556,53426.64054936001 2025-07-04,05:06:58.000,185,10989486,12605,0,1751605617,13045.32266700999,35.29703778000112,53426.66151072 2025-07-04,05:06:59.000,185,10989517,13085,0,1751605618,13045.26877653,35.31113603999984,53426.68945920001 2025-07-04,05:07:00.000,185,10989519,12805,0,1751605619,13045.174468189995,35.25474299999769,53426.64054936001 2025-07-04,05:07:01.000,185,10989482,12965,0,1751605620,13045.066687229999,35.205399090002174,53426.66151072 2025-07-04,05:07:02.000,185,10989530,12925,0,1751605621,13044.945433649998,35.22654648000025,53426.60561376 2025-07-04,05:07:03.000,185,10989501,13005,0,1751605622,13044.844388999998,35.17720257000474,53426.59862664001 2025-07-04,05:07:04.000,185,10989492,13125,0,1751605623,13044.682717559997,35.17720257000474,53426.577665280005 2025-07-04,05:07:05.000,185,10989501,13005,0,1751605624,13044.601881839997,35.12080953000259,53426.55670392 2025-07-04,05:07:06.000,185,10989470,12925,0,1751605625,13044.473891950001,35.12785866000195,53426.528755440006 2025-07-04,05:07:07.000,185,10989489,12965,0,1751605626,13044.33242944,35.09966214000451,53426.479845600006 2025-07-04,05:07:08.000,185,10989535,12885,0,1751605627,13044.170758,35.08556387999852,53426.47285848001 2025-07-04,05:07:09.000,185,10989490,13045,0,1751605628,13044.056240729995,35.05736736000108,53426.42394864 2025-07-04,05:07:10.000,185,10989526,12885,0,1751605629,13043.955196079994,35.036219970003,53426.42394864 2025-07-04,05:07:11.000,185,10989514,12965,0,1751605630,13043.833942499994,35.08556387999852,53426.43093576001 2025-07-04,05:07:12.000,185,10989523,12925,0,1751605631,13043.732897849994,35.05736736000108,53426.43792288 2025-07-04,05:07:13.000,185,10989524,12605,0,1751605632,13043.658798439988,35.036219970003,53426.43792288 2025-07-04,05:07:14.000,185,10989530,13005,0,1751605633,13043.544281169998,35.05736736000108,53426.44491 2025-07-04,05:07:15.000,185,10989536,12925,0,1751605634,13043.375873420002,35.00802344999829,53426.361064560006 2025-07-04,05:07:16.000,185,10989514,12885,0,1751605635,13043.308510319992,34.99392518999957,53426.38202592001 2025-07-04,05:07:17.000,185,10989544,13085,0,1751605636,13043.167047809991,34.99392518999957,53426.361064560006 2025-07-04,05:07:18.000,185,10989517,13045,0,1751605637,13043.11315733,35.00802344999829,53426.3750388 2025-07-04,05:07:19.000,185,10989530,12845,0,1751605638,13042.99190375,35.036219970003,53426.340103200004 2025-07-04,05:07:20.000,185,10989497,13085,0,1751605639,13042.91106803,34.98687606000021,53426.270232 2025-07-04,05:07:21.000,185,10989493,12885,0,1751605640,13042.836968619995,34.98687606000021,53426.242283520005 2025-07-04,05:07:22.000,185,10989538,12605,0,1751605641,13042.76286920999,35.00802344999829,53426.25625776 2025-07-04,05:07:23.000,185,10989455,13285,0,1751605642,13042.68203348999,35.04326910000236,53426.26324488001 2025-07-04,05:07:24.000,185,10989502,12805,0,1751605643,13042.634879319994,35.04326910000236,53426.24927064 2025-07-04,05:07:25.000,185,10989505,13045,0,1751605644,13042.560779909989,35.04326910000236,53426.291193360004 2025-07-04,05:07:26.000,185,10989518,12925,0,1751605645,13042.479944189989,35.029170840003644,53426.22132216 2025-07-04,05:07:27.000,185,10989494,12845,0,1751605646,13042.452998949993,35.04326910000236,53426.20734792 2025-07-04,05:07:28.000,185,10989477,12925,0,1751605647,13042.399108469988,35.029170840003644,53426.2003608 2025-07-04,05:07:29.000,185,10989508,12965,0,1751605648,13042.372163229993,35.00097431999893,53426.20734792 2025-07-04,05:07:30.000,185,10989495,12765,0,1751605649,13042.311536439993,34.9375321500047,53426.22132216 2025-07-04,05:07:31.000,185,10989521,12965,0,1751605650,13042.257645960002,34.95163041000342,53426.20734792 2025-07-04,05:07:32.000,185,10989522,12605,0,1751605651,13042.163337619997,34.90228650000063,53426.22132216 2025-07-04,05:07:33.000,185,10989458,12925,0,1751605652,13042.095974520002,34.88818824000191,53426.25625776 2025-07-04,05:07:34.000,185,10989502,12885,0,1751605653,13042.015138800001,34.90933562999999,53426.23529640001 2025-07-04,05:07:35.000,185,10989489,13045,0,1751605654,13041.974720940001,34.86704085000383,53426.23529640001 2025-07-04,05:07:36.000,185,10989512,12925,0,1751605655,13041.91409415,34.87408998000319,53426.25625776 2025-07-04,05:07:37.000,185,10989550,12885,0,1751605656,13041.839994739996,34.83179519999976,53426.23529640001 2025-07-04,05:07:38.000,185,10989519,13125,0,1751605657,13041.72547746999,34.83179519999976,53426.27721912 2025-07-04,05:07:39.000,185,10989468,13245,0,1751605658,13041.67158699,34.83884432999912,53426.24927064 2025-07-04,05:07:40.000,185,10989469,12845,0,1751605659,13041.59075127,34.84589345999848,53426.28420624001 2025-07-04,05:07:41.000,185,10989484,12765,0,1751605660,13041.48297030999,34.83179519999976,53426.27721912 2025-07-04,05:07:42.000,185,10989503,12805,0,1751605661,13041.40213458999,34.85999172000447,53426.23529640001 2025-07-04,05:07:43.000,185,10989454,12805,0,1751605662,13041.280881009989,34.86704085000383,53426.25625776 2025-07-04,05:07:44.000,185,10989531,12805,0,1751605663,13041.173100049993,34.85999172000447,53426.26324488001 2025-07-04,05:07:45.000,185,10989486,13005,0,1751605664,13041.078791710002,34.83884432999912,53426.242283520005 2025-07-04,05:07:46.000,185,10989496,12685,0,1751605665,13040.984483369997,34.86704085000383,53426.25625776 2025-07-04,05:07:47.000,185,10989540,12965,0,1751605666,13040.910383959992,34.86704085000383,53426.25625776 2025-07-04,05:07:48.000,185,10989477,13045,0,1751605667,13040.789130379992,34.84589345999848,53426.242283520005 2025-07-04,05:07:49.000,185,10989501,13125,0,1751605668,13040.728503589991,34.86704085000383,53426.24927064 2025-07-04,05:07:50.000,185,10989482,12805,0,1751605669,13040.60725000999,34.916384759999346,53426.28420624001 2025-07-04,05:07:51.000,185,10989478,12765,0,1751605670,13040.54662321999,34.90228650000063,53426.24927064 2025-07-04,05:07:52.000,185,10989558,12885,0,1751605671,13040.55335953,34.95867954000278,53426.312154720006 2025-07-04,05:07:53.000,185,10989452,13005,0,1751605672,13040.50620535999,34.972777800001495,53426.26324488001 2025-07-04,05:07:54.000,185,10989502,12765,0,1751605673,13040.499469049995,35.00097431999893,53426.34709032 2025-07-04,05:07:55.000,185,10989519,12925,0,1751605674,13040.5331506,35.01507257999765,53426.29818048 2025-07-04,05:07:56.000,185,10989451,12765,0,1751605675,13040.55335953,35.029170840003644,53426.29818048 2025-07-04,05:07:57.000,185,10989481,13125,0,1751605676,13040.580304769996,35.05736736000108,53426.3750388 2025-07-04,05:07:58.000,185,10989493,12965,0,1751605677,13040.61398632,35.05031823000172,53426.36805168 2025-07-04,05:07:59.000,185,10989463,13005,0,1751605678,13040.640931559996,35.092613009997876,53426.43093576001 2025-07-04,05:08:00.000,185,10989495,13085,0,1751605679,13040.67461311,35.12785866000195,53426.46587136 2025-07-04,05:08:01.000,185,10989481,12805,0,1751605680,13040.701558349996,35.141956920000666,53426.42394864 2025-07-04,05:08:02.000,185,10989533,13125,0,1751605681,13040.775657760001,35.156055179999385,53426.479845600006 2025-07-04,05:08:03.000,185,10989488,12765,0,1751605682,13040.822811929997,35.205399090002174,53426.528755440006 2025-07-04,05:08:04.000,185,10989502,12965,0,1751605683,13040.876702410002,35.212448220001534,53426.5846524 2025-07-04,05:08:05.000,185,10989528,12965,0,1751605684,13040.977747060002,35.1842517000041,53426.68945920001 2025-07-04,05:08:06.000,185,10989500,13125,0,1751605685,13041.045110159997,35.212448220001534,53426.71740768001 2025-07-04,05:08:07.000,185,10989521,12885,0,1751605686,13041.058582780002,35.205399090002174,53426.76631752001 2025-07-04,05:08:08.000,185,10989476,12925,0,1751605687,13041.112473259993,35.261792130004324,53426.82221448 2025-07-04,05:08:09.000,185,10989493,13005,0,1751605688,13041.193308979993,35.25474299999769,53426.87811144 2025-07-04,05:08:10.000,185,10989500,13085,0,1751605689,13041.253935769993,35.2829395200024,53426.93400840001 2025-07-04,05:08:11.000,185,10989444,12965,0,1751605690,13041.314562559994,35.2829395200024,53427.01785384 2025-07-04,05:08:12.000,185,10989506,12805,0,1751605691,13041.341507799989,35.30408691000048,53427.05278944001 2025-07-04,05:08:13.000,185,10989486,12845,0,1751605692,13041.435816139994,35.34638169000391,53427.150609120006 2025-07-04,05:08:14.000,185,10989486,13205,0,1751605693,13041.48970662,35.34638169000391,53427.22048032001 2025-07-04,05:08:15.000,185,10989491,13005,0,1751605694,13041.57054234,35.388676470000064,53427.31131288001 2025-07-04,05:08:16.000,185,10989509,12925,0,1751605695,13041.658114369995,35.430971250003495,53427.30432576 2025-07-04,05:08:17.000,185,10989516,12805,0,1751605696,13041.66485067999,35.430971250003495,53427.346248480004 2025-07-04,05:08:18.000,185,10989496,12845,0,1751605697,13041.74568639999,35.48736428999837,53427.52092648 2025-07-04,05:08:19.000,185,10989487,12965,0,1751605698,13041.78610425999,35.57195384999795,53427.50695224001 2025-07-04,05:08:20.000,185,10989506,13005,0,1751605699,13041.80631318999,35.63539601999946,53427.632720400004 2025-07-04,05:08:21.000,185,10989498,12765,0,1751605700,13041.80631318999,35.663592540004174,53427.667656 2025-07-04,05:08:22.000,185,10989505,13045,0,1751605701,13041.866939979991,35.69178906000161,53427.73054008 2025-07-04,05:08:23.000,185,10989506,12965,0,1751605702,13041.89388522,35.71998557999905,53427.81438552001 2025-07-04,05:08:24.000,185,10989480,12805,0,1751605703,13041.934303080001,35.75523123000312,53427.85630824 2025-07-04,05:08:25.000,185,10989479,13045,0,1751605704,13041.994929870001,35.81162426999799,53427.97508928 2025-07-04,05:08:26.000,185,10989491,13125,0,1751605705,13042.062292969997,35.86096818000078,53427.98207640001 2025-07-04,05:08:27.000,185,10989542,12885,0,1751605706,13042.109447139992,35.88916469999822,53428.086883200005 2025-07-04,05:08:28.000,185,10989508,12725,0,1751605707,13042.197019170002,35.966705129998445,53428.184702880004 2025-07-04,05:08:29.000,185,10989535,12725,0,1751605708,13042.264382269997,35.973754259997804,53428.21265136 2025-07-04,05:08:30.000,185,10989519,12965,0,1751605709,13042.399108469988,35.99490165000316,53428.324445280006 2025-07-04,05:08:31.000,185,10989498,12685,0,1751605710,13042.452998949993,36.05129468999803,53428.38732936 2025-07-04,05:08:32.000,185,10989454,12965,0,1751605711,13042.554043599994,36.04424555999867,53428.46418768001 2025-07-04,05:08:33.000,185,10989456,12885,0,1751605712,13042.634879319994,36.04424555999867,53428.56200736001 2025-07-04,05:08:34.000,185,10989487,12965,0,1751605713,13042.76960552,36.072442080003384,53428.63187856001 2025-07-04,05:08:35.000,185,10989542,13125,0,1751605714,13042.87065017,36.065392950004025,53428.75065960001 2025-07-04,05:08:36.000,185,10989465,12925,0,1751605715,13042.97169482,36.09358947000146,53428.890402 2025-07-04,05:08:37.000,185,10989475,12885,0,1751605716,13043.086212089991,36.13588425000489,53428.93931184 2025-07-04,05:08:38.000,185,10989509,12885,0,1751605717,13043.187256739991,36.14998251000361,53429.023157280004 2025-07-04,05:08:39.000,185,10989459,12805,0,1751605718,13043.328719249992,36.17817903000105,53429.17687392 2025-07-04,05:08:40.000,185,10989517,12805,0,1751605719,13043.490390689993,36.22047381000448,53429.25373224001 2025-07-04,05:08:41.000,185,10989501,12845,0,1751605720,13043.584699029998,36.199326419999124,53429.33757768 2025-07-04,05:08:42.000,185,10989459,12925,0,1751605721,13043.699216299989,36.22047381000448,53429.44238448 2025-07-04,05:08:43.000,185,10989466,12805,0,1751605722,13043.806997259999,36.248670330001914,53429.56116552 2025-07-04,05:08:44.000,185,10989513,13085,0,1751605723,13043.88109666999,36.22047381000448,53429.645010960005 2025-07-04,05:08:45.000,185,10989441,13045,0,1751605724,13043.955196079994,36.22047381000448,53429.7288564 2025-07-04,05:08:46.000,185,10989499,12645,0,1751605725,13044.04276810999,36.241621200002555,53429.82667608001 2025-07-04,05:08:47.000,185,10989496,13085,0,1751605726,13044.13034014,36.26276859000063,53429.96641848 2025-07-04,05:08:48.000,185,10989448,12725,0,1751605727,13044.18423061999,36.26276859000063,53430.06423816 2025-07-04,05:08:49.000,185,10989516,12765,0,1751605728,13044.27180265,36.32621076000214,53430.15507072 2025-07-04,05:08:50.000,185,10989507,12965,0,1751605729,13044.318956819996,36.30506337000406,53430.24590328 2025-07-04,05:08:51.000,185,10989543,13125,0,1751605730,13044.372847300001,36.34735815000022,53430.364684320004 2025-07-04,05:08:52.000,185,10989462,12845,0,1751605731,13044.467155639992,36.34030902000086,53430.46949112 2025-07-04,05:08:53.000,185,10989505,12885,0,1751605732,13044.507573499992,36.34735815000022,53430.59525928001 2025-07-04,05:08:54.000,185,10989485,12845,0,1751605733,13044.494100880001,36.41080032000173,53430.67910472 2025-07-04,05:08:55.000,185,10989488,12925,0,1751605734,13044.534518740002,36.424898580000445,53430.769937280005 2025-07-04,05:08:56.000,185,10989472,12765,0,1751605735,13044.561463979997,36.50243901000067,53430.81186000001 2025-07-04,05:08:57.000,185,10989524,12805,0,1751605736,13044.574936600002,36.460144230004516,53430.96557664 2025-07-04,05:08:58.000,185,10989479,13045,0,1751605737,13044.635563390002,36.474242490003235,53431.07737056001 2025-07-04,05:08:59.000,185,10989523,12845,0,1751605738,13044.723135419998,36.48834075000195,53431.14724176001 2025-07-04,05:09:00.000,185,10989451,12925,0,1751605739,13044.702926489997,36.56588118000218,53431.18916448 2025-07-04,05:09:01.000,185,10989482,12765,0,1751605740,13044.716399110002,36.58702857000026,53431.29397128001 2025-07-04,05:09:02.000,185,10989510,12885,0,1751605741,13044.709662799993,36.594077699999616,53431.38480384001 2025-07-04,05:09:03.000,185,10989498,12885,0,1751605742,13044.709662799993,36.57293031000154,53431.50358488001 2025-07-04,05:09:04.000,185,10989508,12885,0,1751605743,13044.689453869993,36.62227422000433,53431.57345608 2025-07-04,05:09:05.000,185,10989475,12605,0,1751605744,13044.736608040002,36.6786672599992,53431.67127576001 2025-07-04,05:09:06.000,185,10989542,12805,0,1751605745,13044.777025900003,36.643421610002406,53431.74114696 2025-07-04,05:09:07.000,185,10989534,13125,0,1751605746,13044.803971139998,36.699814650004555,53431.824992400005 2025-07-04,05:09:08.000,185,10989537,12845,0,1751605747,13044.803971139998,36.73506030000135,53431.86691512001 2025-07-04,05:09:09.000,185,10989561,12885,0,1751605748,13044.817443759988,36.770305949998146,53431.9996704 2025-07-04,05:09:10.000,185,10989513,13005,0,1751605749,13044.797234829988,36.80555160000222,53432.05556736001 2025-07-04,05:09:11.000,185,10989530,12925,0,1751605750,13044.803971139998,36.840797249999014,53432.18133552001 2025-07-04,05:09:12.000,185,10989484,13165,0,1751605751,13044.797234829988,36.883092030002445,53432.2442196 2025-07-04,05:09:13.000,185,10989469,12925,0,1751605752,13044.810707449993,36.93243593999796,53432.279155200005 2025-07-04,05:09:14.000,185,10989548,12845,0,1751605753,13044.864597929998,37.01702550000482,53432.342039279996 2025-07-04,05:09:15.000,185,10989547,12885,0,1751605754,13044.851125309993,37.0381728900029,53432.46780744001 2025-07-04,05:09:16.000,185,10989506,12725,0,1751605755,13044.891543169993,37.08751679999841,53432.509730159996 2025-07-04,05:09:17.000,185,10989522,12845,0,1751605756,13044.931961029994,37.1368607100012,53432.58658848001 2025-07-04,05:09:18.000,185,10989455,12645,0,1751605757,13044.958906269989,37.19325375000335,53432.663446800005 2025-07-04,05:09:19.000,185,10989524,12885,0,1751605758,13045.066687229999,37.21440114000143,53432.78921496 2025-07-04,05:09:20.000,185,10989458,13165,0,1751605759,13045.16099556999,37.26374505000422,53432.907996 2025-07-04,05:09:21.000,185,10989490,13085,0,1751605760,13045.26204021999,37.291941570001654,53432.949918720005 2025-07-04,05:09:22.000,185,10989490,12765,0,1751605761,13045.356348559995,37.291941570001654,53433.06171264001 2025-07-04,05:09:23.000,185,10989510,12765,0,1751605762,13045.49107476,37.33423634999781,53433.13158384 2025-07-04,05:09:24.000,185,10989513,12765,0,1751605763,13045.51128369,37.30603983000037,53433.29927472 2025-07-04,05:09:25.000,185,10989517,13165,0,1751605764,13045.639273579996,37.29899070000101,53433.43203 2025-07-04,05:09:26.000,185,10989506,12965,0,1751605765,13045.713372990002,37.32013808999909,53433.49491408001 2025-07-04,05:09:27.000,185,10989522,12965,0,1751605766,13045.753790850002,37.33423634999781,53433.64863072 2025-07-04,05:09:28.000,185,10989497,13085,0,1751605767,13045.821153949997,37.3483346100038,53433.76042464001 2025-07-04,05:09:29.000,185,10989535,12765,0,1751605768,13045.861571809997,37.32718721999845,53433.83029584001 2025-07-04,05:09:30.000,185,10989527,13005,0,1751605769,13045.881780739997,37.284892440002295,53433.96305112 2025-07-04,05:09:31.000,185,10989552,12885,0,1751605770,13045.922198599998,37.30603983000037,53434.04689656001 2025-07-04,05:09:32.000,185,10989560,13205,0,1751605771,13045.908725979993,37.291941570001654,53434.20760032 2025-07-04,05:09:33.000,185,10989497,13005,0,1751605772,13045.888517049993,37.29899070000101,53434.23554880001 2025-07-04,05:09:34.000,185,10989489,12845,0,1751605773,13045.935671220002,37.30603983000037,53434.31939424 2025-07-04,05:09:35.000,185,10989529,12965,0,1751605774,13045.901989669997,37.25669592000486,53434.43817528 2025-07-04,05:09:36.000,185,10989504,13005,0,1751605775,13045.848099189992,37.277843310002936,53434.59189192 2025-07-04,05:09:37.000,185,10989501,12965,0,1751605776,13045.861571809997,37.27079418000358,53434.61984040001 2025-07-04,05:09:38.000,185,10989523,13045,0,1751605777,13045.760527159997,37.27079418000358,53434.6897116 2025-07-04,05:09:39.000,185,10989497,12925,0,1751605778,13045.699900369997,37.26374505000422,53434.773557040004 2025-07-04,05:09:40.000,185,10989496,13005,0,1751605779,13045.605592029991,37.24964678999822,53434.87137672 2025-07-04,05:09:41.000,185,10989523,12605,0,1751605780,13045.55170155,37.242597659998864,53434.941247920004 2025-07-04,05:09:42.000,185,10989530,12725,0,1751605781,13045.47086583,37.284892440002295,53434.98317064001 2025-07-04,05:09:43.000,185,10989511,12965,0,1751605782,13045.34961225,37.31308895999973,53435.08797744 2025-07-04,05:09:44.000,185,10989498,12925,0,1751605783,13045.28224914999,37.36948200000188,53435.1438744 2025-07-04,05:09:45.000,185,10989518,12885,0,1751605784,13045.194677119995,37.35538374000316,53435.18579712 2025-07-04,05:09:46.000,185,10989503,13045,0,1751605785,13045.12057770999,37.40472764999868,53435.26964256001 2025-07-04,05:09:47.000,185,10989536,13045,0,1751605786,13044.945433649998,37.468169820000185,53435.31855240001 2025-07-04,05:09:48.000,185,10989495,13125,0,1751605787,13044.905015789998,37.53161199000169,53435.43034632 2025-07-04,05:09:49.000,185,10989499,12925,0,1751605788,13044.783762209998,37.55980850999913,53435.47925616 2025-07-04,05:09:50.000,185,10989499,12725,0,1751605789,13044.689453869993,37.61620155000128,53435.54912736 2025-07-04,05:09:51.000,185,10989508,12965,0,1751605790,13044.622090769997,37.66554546000407,53435.632972800006 2025-07-04,05:09:52.000,185,10989513,12845,0,1751605791,13044.521046119997,37.70784024000022,53435.632972800006 2025-07-04,05:09:53.000,185,10989534,12885,0,1751605792,13044.500837189997,37.76423328000237,53435.82162504001 2025-07-04,05:09:54.000,185,10989509,12925,0,1751605793,13044.379583609996,37.8417737100026,53435.800663680006 2025-07-04,05:09:55.000,185,10989482,12605,0,1751605794,13044.31222051,37.912265010003466,53435.89149624001 2025-07-04,05:09:56.000,185,10989476,13085,0,1751605795,13044.20443954999,37.90521588000411,53435.92643184 2025-07-04,05:09:57.000,185,10989496,12725,0,1751605796,13044.116867519995,37.933412400001544,53435.92643184 2025-07-04,05:09:58.000,185,10989540,13245,0,1751605797,13044.076449659995,37.98980544000369,53436.03822576001 2025-07-04,05:09:59.000,185,10989534,13245,0,1751605798,13043.9686687,38.046198479998566,53436.10809696001 2025-07-04,05:10:00.000,185,10989527,13125,0,1751605799,13043.90130559999,38.08144413000264,53436.16399392 2025-07-04,05:10:01.000,185,10989486,12965,0,1751605800,13043.786788329999,38.16603369000222,53436.24085224 2025-07-04,05:10:02.000,185,10989463,12965,0,1751605801,13043.719425229989,38.21537759999774,53436.26880072 2025-07-04,05:10:03.000,185,10989491,12925,0,1751605802,13043.685743679998,38.26472151000053,53436.34565904001 2025-07-04,05:10:04.000,185,10989543,12805,0,1751605803,13043.625116889998,38.321114550002676,53436.39456888001 2025-07-04,05:10:05.000,185,10989461,13005,0,1751605804,13043.503863309998,38.36340932999883,53436.38758176 2025-07-04,05:10:06.000,185,10989509,12925,0,1751605805,13043.429763899992,38.40570411000226,53436.46444008001 2025-07-04,05:10:07.000,185,10989479,12845,0,1751605806,13043.396082350002,38.4339006299997,53436.52732416 2025-07-04,05:10:08.000,185,10989563,13005,0,1751605807,13043.321982939997,38.46914628000377,53436.58322112001 2025-07-04,05:10:09.000,185,10989518,12765,0,1751605808,13043.254619840001,38.504391930000565,53436.576234 2025-07-04,05:10:10.000,185,10989509,12805,0,1751605809,13043.220938289996,38.567834100002074,53436.67405368 2025-07-04,05:10:11.000,185,10989506,13045,0,1751605810,13043.160311499996,38.59603061999951,53436.75091200001 2025-07-04,05:10:12.000,185,10989508,12965,0,1751605811,13043.07273947,38.63832540000294,53436.77886048001 2025-07-04,05:10:13.000,185,10989511,12885,0,1751605812,13043.059266849996,38.687669309998455,53436.83475744 2025-07-04,05:10:14.000,185,10989478,12805,0,1751605813,13043.018848989996,38.779308000004676,53436.8906544 2025-07-04,05:10:15.000,185,10989516,12765,0,1751605814,13042.95148589,38.82865191000019,53436.93956424 2025-07-04,05:10:16.000,185,10989483,13165,0,1751605815,13042.85044124,38.927339729998494,53436.94655136001 2025-07-04,05:10:17.000,185,10989536,12965,0,1751605816,13042.83023231,39.04012581000279,53436.974499840006 2025-07-04,05:10:18.000,185,10989494,12925,0,1751605817,13042.776341829995,39.06832233000023,53437.00943544 2025-07-04,05:10:19.000,185,10989505,12805,0,1751605818,13042.735923969994,39.145862760000455,53437.093280880006 2025-07-04,05:10:20.000,185,10989489,12805,0,1751605819,13042.735923969994,39.21635406000132,53437.12821648 2025-07-04,05:10:21.000,185,10989491,12925,0,1751605820,13042.6887698,39.322091009998985,53437.17712632 2025-07-04,05:10:22.000,185,10989522,12805,0,1751605821,13042.715715039994,39.39963143999921,53437.288920240004 2025-07-04,05:10:23.000,185,10989482,12845,0,1751605822,13042.64161562999,39.491270129998156,53437.25398464001 2025-07-04,05:10:24.000,185,10989475,12685,0,1751605823,13042.574252529994,39.604056210002454,53437.3448172 2025-07-04,05:10:25.000,185,10989520,12805,0,1751605824,13042.574252529994,39.68864577000204,53437.37276568 2025-07-04,05:10:26.000,185,10989498,12965,0,1751605825,13042.439526329988,39.76618620000227,53437.43564976 2025-07-04,05:10:27.000,185,10989529,13085,0,1751605826,13042.338481680003,39.84372663000249,53437.44962400001 2025-07-04,05:10:28.000,185,10989560,13045,0,1751605827,13042.230700719992,39.963561839998874,53437.526482320005 2025-07-04,05:10:29.000,185,10989484,12845,0,1751605828,13042.089238209992,40.03405313999974,53437.54744368001 2025-07-04,05:10:30.000,185,10989479,13085,0,1751605829,13041.988193559991,40.10454444000061,53437.60334064 2025-07-04,05:10:31.000,185,10989534,12885,0,1751605830,13041.866939979991,40.25962530000106,53437.596353520006 2025-07-04,05:10:32.000,185,10989522,12805,0,1751605831,13041.779367949996,40.39355877000344,53437.624302000004 2025-07-04,05:10:33.000,185,10989536,12885,0,1751605832,13041.66485067999,40.464050070004305,53437.65225048 2025-07-04,05:10:34.000,185,10989495,12925,0,1751605833,13041.54359709999,40.590934410000045,53437.68019896 2025-07-04,05:10:35.000,185,10989532,13165,0,1751605834,13041.408870899999,40.68962222999835,53437.68718608001 2025-07-04,05:10:36.000,185,10989509,13045,0,1751605835,13041.267408389998,40.767162659998576,53437.7291088 2025-07-04,05:10:37.000,185,10989519,13205,0,1751605836,13041.146154809998,40.865850480004156,53437.73609592001 2025-07-04,05:10:38.000,185,10989507,12805,0,1751605837,13041.018164920002,40.97863656000118,53437.764044400006 2025-07-04,05:10:39.000,185,10989521,12885,0,1751605838,13040.923856579997,41.02798047000397,53437.78500576001 2025-07-04,05:10:40.000,185,10989508,12925,0,1751605839,13040.728503589991,41.0914226399982,53437.72212168 2025-07-04,05:10:41.000,185,10989516,12965,0,1751605840,13040.60725000999,41.08437350999884,53437.71513456001 2025-07-04,05:10:42.000,185,10989493,12965,0,1751605841,13040.438842259995,41.056176990001404,53437.71513456001 2025-07-04,05:10:43.000,185,10989532,12965,0,1751605842,13040.317588679995,41.03502960000333,53437.66622472001 2025-07-04,05:10:44.000,185,10989508,13005,0,1751605843,13040.176126169994,41.042078730002686,53437.6592376 2025-07-04,05:10:45.000,185,10989519,12925,0,1751605844,13040.014454729993,41.049127860002045,53437.56840504001 2025-07-04,05:10:46.000,185,10989529,12725,0,1751605845,13039.872992219993,41.105520900004194,53437.624302000004 2025-07-04,05:10:47.000,185,10989511,12845,0,1751605846,13039.724793399997,41.07027525000012,53437.58936640001 2025-07-04,05:10:48.000,185,10989474,13205,0,1751605847,13039.603539819997,41.105520900004194,53437.526482320005 2025-07-04,05:10:49.000,185,10989536,13045,0,1751605848,13039.529440409991,41.11257003000355,53437.456611120004 2025-07-04,05:10:50.000,185,10989509,13045,0,1751605849,13039.40818682999,41.14781568000035,53437.477572480006 2025-07-04,05:10:51.000,185,10989561,13005,0,1751605850,13039.300405869995,41.19011046000378,53437.38673992 2025-07-04,05:10:52.000,185,10989460,13245,0,1751605851,13039.2532517,41.239454369999294,53437.36577856 2025-07-04,05:10:53.000,185,10989509,13205,0,1751605852,13039.12526180999,41.25355262999801,53437.31686872 2025-07-04,05:10:54.000,185,10989538,12765,0,1751605853,13039.030953469999,41.21125785000186,53437.26795888 2025-07-04,05:10:55.000,185,10989522,13005,0,1751605854,13038.943381439989,41.267650890004006,53437.22603616 2025-07-04,05:10:56.000,185,10989544,13125,0,1751605855,13038.822127859989,41.26060176000465,53437.19808768 2025-07-04,05:10:57.000,185,10989544,13045,0,1751605856,13038.680665350003,41.24650349999865,53437.10725512 2025-07-04,05:10:58.000,185,10989548,12885,0,1751605857,13038.599829630002,41.3028965400008,53437.11424224001 2025-07-04,05:10:59.000,185,10989506,13085,0,1751605858,13038.545939149997,41.31699479999952,53437.00943544 2025-07-04,05:11:00.000,185,10989502,12965,0,1751605859,13038.498784980002,41.38748610000039,53436.98847408 2025-07-04,05:11:01.000,185,10989548,13045,0,1751605860,13038.492048669992,41.42273175000446,53436.91161576 2025-07-04,05:11:02.000,185,10989540,13005,0,1751605861,13038.384267709996,41.42978088000382,53436.88366728 2025-07-04,05:11:03.000,185,10989514,12885,0,1751605862,13038.350586159992,41.465026530000614,53436.82777032001 2025-07-04,05:11:04.000,185,10989477,13005,0,1751605863,13038.276486750001,41.500272180004686,53436.76488624 2025-07-04,05:11:05.000,185,10989474,12885,0,1751605864,13038.25627782,41.54256696000084,53436.72995064001 2025-07-04,05:11:06.000,185,10989509,13085,0,1751605865,13038.229332579991,41.57781261000491,53436.68104080001 2025-07-04,05:11:07.000,185,10989479,13045,0,1751605866,13038.19565103,41.57781261000491,53436.688027920005 2025-07-04,05:11:08.000,185,10989530,12885,0,1751605867,13038.182178409996,41.641254779999144,53436.68104080001 2025-07-04,05:11:09.000,185,10989545,13205,0,1751605868,13038.161969479996,41.676500430003216,53436.61116960001 2025-07-04,05:11:10.000,185,10989545,13125,0,1751605869,13038.161969479996,41.69764782000129,53436.58322112001 2025-07-04,05:11:11.000,185,10989502,13125,0,1751605870,13038.16870578999,41.76813912000216,53436.54129840001 2025-07-04,05:11:12.000,185,10989529,12885,0,1751605871,13038.14849685999,41.73289346999809,53436.5063628 2025-07-04,05:11:13.000,185,10989527,13005,0,1751605872,13038.13502424,41.817483029997675,53436.53431128 2025-07-04,05:11:14.000,185,10989539,12925,0,1751605873,13038.1754421,41.873876069999824,53436.49238856001 2025-07-04,05:11:15.000,185,10989519,12965,0,1751605874,13038.161969479996,41.94436737000069,53436.471427200006 2025-07-04,05:11:16.000,185,10989524,13005,0,1751605875,13038.13502424,42.02190780000092,53436.46444008001 2025-07-04,05:11:17.000,185,10989532,13125,0,1751605876,13038.101342689995,42.06420258000435,53436.44347872001 2025-07-04,05:11:18.000,185,10989553,12965,0,1751605877,13038.081133759995,42.12764474999858,53436.42950448 2025-07-04,05:11:19.000,185,10989505,12965,0,1751605878,13038.08787006999,42.17698866000137,53436.40854312 2025-07-04,05:11:20.000,185,10989525,12805,0,1751605879,13038.15523317,42.24043083000288,53436.38059464 2025-07-04,05:11:21.000,185,10989475,12925,0,1751605880,13038.18891471999,42.3532169099999,53436.3666204 2025-07-04,05:11:22.000,185,10989506,12965,0,1751605881,13038.23606889,42.4660029900042,53436.34565904001 2025-07-04,05:11:23.000,185,10989507,12925,0,1751605882,13038.310168299991,42.57878907000122,53436.40854312 2025-07-04,05:11:24.000,185,10989500,12645,0,1751605883,13038.316904610001,42.64223124000273,53436.38059464 2025-07-04,05:11:25.000,185,10989556,12765,0,1751605884,13038.424685569997,42.74796819000039,53436.3666204 2025-07-04,05:11:26.000,185,10989512,12965,0,1751605885,13038.465103429997,42.87485253000341,53436.35963328 2025-07-04,05:11:27.000,185,10989544,13045,0,1751605886,13038.532466529992,42.966491220002354,53436.3316848 2025-07-04,05:11:28.000,185,10989565,13005,0,1751605887,13038.620038560002,43.07222817000002,53436.33867192 2025-07-04,05:11:29.000,185,10989527,12685,0,1751605888,13038.727819519998,43.22025990000111,53436.352646160005 2025-07-04,05:11:30.000,185,10989470,12805,0,1751605889,13038.862545719989,43.34714424000413,53436.40854312 2025-07-04,05:11:31.000,185,10989560,13365,0,1751605890,13038.98379929999,43.48107770999923,53436.47841432 2025-07-04,05:11:32.000,185,10989539,12765,0,1751605891,13039.14547073999,43.57271639999817,53436.47841432 2025-07-04,05:11:33.000,185,10989543,12645,0,1751605892,13039.32735110999,43.69960074000119,53436.49238856001 2025-07-04,05:11:34.000,185,10989565,12845,0,1751605893,13039.489022549991,43.889927249998436,53436.52732416 2025-07-04,05:11:35.000,185,10989466,13045,0,1751605894,13039.623748749997,44.01681159000145,53436.56225976001 2025-07-04,05:11:36.000,185,10989544,13085,0,1751605895,13039.825838049997,44.178941580001265,53436.639118080006 2025-07-04,05:11:37.000,185,10989494,13005,0,1751605896,13040.000982109988,44.30582592000428,53436.7159764 2025-07-04,05:11:38.000,185,10989568,13005,0,1751605897,13040.209807719999,44.397464610003226,53436.81379608 2025-07-04,05:11:39.000,185,10989577,13405,0,1751605898,13040.32432498999,44.55254547000368,53436.84174456 2025-07-04,05:11:40.000,185,10989522,12925,0,1751605899,13040.45231488,44.67238068000006,53436.86969304 2025-07-04,05:11:41.000,185,10989545,13285,0,1751605900,13040.58704107999,44.8768054500033,53436.9605256 2025-07-04,05:11:42.000,185,10989501,13085,0,1751605901,13040.755448830001,44.982542400000966,53437.0303968 2025-07-04,05:11:43.000,185,10989563,13045,0,1751605902,13040.944065509997,45.08123021999927,53437.12821648 2025-07-04,05:11:44.000,185,10989552,13125,0,1751605903,13041.146154809998,45.18696717000421,53437.26795888 2025-07-04,05:11:45.000,185,10989541,12725,0,1751605904,13041.280881009989,45.31385150999995,53437.35180432001 2025-07-04,05:11:46.000,185,10989574,12925,0,1751605905,13041.435816139994,45.42663759000425,53437.43564976 2025-07-04,05:11:47.000,185,10989545,13005,0,1751605906,13041.60422388999,45.574669319998065,53437.58936640001 2025-07-04,05:11:48.000,185,10989526,13005,0,1751605907,13041.8130495,45.69450453000172,53437.68718608001 2025-07-04,05:11:49.000,185,10989530,13365,0,1751605908,13041.994929870001,45.814339739998104,53437.72212168 2025-07-04,05:11:50.000,185,10989535,12885,0,1751605909,13042.170073929992,45.93417495000176,53437.88282544001 2025-07-04,05:11:51.000,185,10989541,12885,0,1751605910,13042.311536439993,46.039911899999424,53438.0085936 2025-07-04,05:11:52.000,185,10989497,11925,0,1751605911,13042.385635849998,46.16679624000244,53438.12038752001 2025-07-04,05:11:53.000,185,10989560,12925,0,1751605912,13042.479944189989,46.258434930001386,53438.26012992001 2025-07-04,05:11:54.000,185,10989534,12845,0,1751605913,13042.567516219999,46.34302449000097,53438.38589808001 2025-07-04,05:11:55.000,185,10989543,13005,0,1751605914,13042.668560869999,46.46285970000463,53438.44878216 2025-07-04,05:11:56.000,185,10989550,12765,0,1751605915,13042.74266027999,46.5192527399995,53438.57455032001 2025-07-04,05:11:57.000,185,10989549,13125,0,1751605916,13042.836968619995,46.58974404000037,53438.68634424 2025-07-04,05:11:58.000,185,10989558,12685,0,1751605917,13042.86391385999,46.681382729999314,53438.770189680006 2025-07-04,05:11:59.000,185,10989522,12765,0,1751605918,13042.93127696,46.75187403000018,53438.82608664 2025-07-04,05:12:00.000,185,10989553,12765,0,1751605919,13042.978431129995,46.86466011000448,53438.965829040004 2025-07-04,05:12:01.000,185,10989546,13125,0,1751605920,13043.018848989996,46.899905760001275,53439.07063584 2025-07-04,05:12:02.000,185,10989486,12765,0,1751605921,13043.04579422999,46.956298800003424,53439.084610080004 2025-07-04,05:12:03.000,185,10989567,12805,0,1751605922,13043.07273947,47.03383923000365,53439.23832672 2025-07-04,05:12:04.000,185,10989545,13125,0,1751605923,13043.07273947,47.11137966000388,53439.28723656 2025-07-04,05:12:05.000,185,10989535,12965,0,1751605924,13043.099684709996,47.14662531000067,53439.4060176 2025-07-04,05:12:06.000,185,10989565,12445,0,1751605925,13043.059266849996,47.21006748000218,53439.42697896 2025-07-04,05:12:07.000,185,10989499,12885,0,1751605926,13043.066003159991,47.27350965000369,53439.538772880005 2025-07-04,05:12:08.000,185,10989571,12765,0,1751605927,13043.059266849996,47.28055878000305,53439.636592560004 2025-07-04,05:12:09.000,185,10989511,12925,0,1751605928,13042.978431129995,47.308755300000485,53439.65056680001 2025-07-04,05:12:10.000,185,10989542,13285,0,1751605929,13043.03232161,47.37924660000135,53439.720438 2025-07-04,05:12:11.000,185,10989543,12685,0,1751605930,13043.00537636999,47.4356396400035,53439.79729632001 2025-07-04,05:12:12.000,185,10989487,13005,0,1751605931,13043.00537636999,47.4708852900003,53439.776334960006 2025-07-04,05:12:13.000,185,10989552,13045,0,1751605932,13042.99190375,47.49908180999773,53439.89511600001 2025-07-04,05:12:14.000,185,10989461,13205,0,1751605933,13042.98516743999,47.590720500003954,53439.9300516 2025-07-04,05:12:15.000,185,10989496,13125,0,1751605934,13043.01211268,47.66121180000482,53439.98594856001 2025-07-04,05:12:16.000,185,10989508,12925,0,1751605935,13043.059266849996,47.73170309999841,53440.00690992 2025-07-04,05:12:17.000,185,10989506,12885,0,1751605936,13043.03232161,47.80924352999864,53440.06280688001 2025-07-04,05:12:18.000,185,10989475,12965,0,1751605937,13043.07273947,47.84448918000271,53440.11171672001 2025-07-04,05:12:19.000,185,10989559,12925,0,1751605938,13043.126629949991,47.929078740002296,53440.18158792001 2025-07-04,05:12:20.000,185,10989452,12805,0,1751605939,13043.140102569996,48.02071743000124,53440.244472 2025-07-04,05:12:21.000,185,10989469,13045,0,1751605940,13043.247883529992,48.09120873000211,53440.27940760001 2025-07-04,05:12:22.000,185,10989484,12765,0,1751605941,13043.295037700002,48.21104393999849,53440.328317440006 2025-07-04,05:12:23.000,185,10989509,13365,0,1751605942,13043.389346039992,48.295633499998075,53440.39818864001 2025-07-04,05:12:24.000,185,10989506,12845,0,1751605943,13043.476918070002,48.36612479999894,53440.4540856 2025-07-04,05:12:25.000,185,10989507,12965,0,1751605944,13043.584699029998,48.44366522999917,53440.50998256 2025-07-04,05:12:26.000,185,10989496,13205,0,1751605945,13043.705952609998,48.51415653000004,53440.6287636 2025-07-04,05:12:27.000,185,10989506,13045,0,1751605946,13043.86088773999,48.65513913000177,53440.70562192001 2025-07-04,05:12:28.000,185,10989499,12685,0,1751605947,13043.9686687,48.697433909997926,53440.74754464 2025-07-04,05:12:29.000,185,10989531,12765,0,1751605948,13044.015822869995,48.810219990002224,53440.81741584 2025-07-04,05:12:30.000,185,10989503,12925,0,1751605949,13044.12360382999,48.91595693999989,53440.95017112001 2025-07-04,05:12:31.000,185,10989511,12645,0,1751605950,13044.217912169996,48.993497370000114,53440.94318400001 2025-07-04,05:12:32.000,185,10989501,12925,0,1751605951,13044.33242944,49.14152910000121,53440.978119600004 2025-07-04,05:12:33.000,185,10989484,12925,0,1751605952,13044.406528849991,49.261364310004865,53441.10388776 2025-07-04,05:12:34.000,185,10989468,12925,0,1751605953,13044.507573499992,49.40234690999932,53441.15978472001 2025-07-04,05:12:35.000,185,10989497,12965,0,1751605954,13044.628827079992,49.51513299000362,53441.25061728 2025-07-04,05:12:36.000,185,10989479,12925,0,1751605955,13044.716399110002,49.58562429000449,53441.39035968 2025-07-04,05:12:37.000,185,10989510,12765,0,1751605956,13044.837652689988,49.65611558999808,53441.383372560005 2025-07-04,05:12:38.000,185,10989486,12845,0,1751605957,13044.972378889994,49.797098189999815,53441.467218 2025-07-04,05:12:39.000,185,10989460,13005,0,1751605958,13045.12057770999,49.93808079000155,53441.551063440005 2025-07-04,05:12:40.000,185,10989489,12925,0,1751605959,13045.2485676,50.00857209000242,53441.62792176 2025-07-04,05:12:41.000,185,10989528,12885,0,1751605960,13045.34961225,50.12135816999944,53441.73971568001 2025-07-04,05:12:42.000,185,10989489,12845,0,1751605961,13045.48433844999,50.198898599999666,53441.78862552001 2025-07-04,05:12:43.000,185,10989461,12885,0,1751605962,13045.592119410001,50.2411933800031,53441.87247096 2025-07-04,05:12:44.000,185,10989529,12925,0,1751605963,13045.706636679992,50.304635550004605,53441.94234216 2025-07-04,05:12:45.000,185,10989451,12605,0,1751605964,13045.800945019997,50.35397946000012,53441.984264880004 2025-07-04,05:12:46.000,185,10989482,13125,0,1751605965,13045.868308119992,50.424470760000986,53442.08208456 2025-07-04,05:12:47.000,185,10989546,12925,0,1751605966,13045.942407529998,50.480863800003135,53442.14496864001 2025-07-04,05:12:48.000,185,10989492,12845,0,1751605967,13046.036715869988,50.52315857999929,53442.24278832001 2025-07-04,05:12:49.000,185,10989477,12765,0,1751605968,13046.043452179998,50.56545336000272,53442.26374968001 2025-07-04,05:12:50.000,185,10989426,12685,0,1751605969,13046.077133729988,50.55840423000336,53442.34759512 2025-07-04,05:12:51.000,185,10989493,12885,0,1751605970,13046.104078969998,50.5866007500008,53442.41047920001 2025-07-04,05:12:52.000,185,10989583,12925,0,1751605971,13046.104078969998,50.64299379000295,53442.41746632 2025-07-04,05:12:53.000,185,10989508,12765,0,1751605972,13046.137760519989,50.63594466000359,53442.47336328 2025-07-04,05:12:54.000,185,10989445,12965,0,1751605973,13046.198387309989,50.657092050001665,53442.52926024001 2025-07-04,05:12:55.000,185,10989454,13005,0,1751605974,13046.25901409999,50.664141180001025,53442.655028400004 2025-07-04,05:12:56.000,185,10989483,12965,0,1751605975,13046.312904579994,50.69233769999846,53442.675989760006 2025-07-04,05:12:57.000,185,10989496,13005,0,1751605976,13046.393740299995,50.713485090003815,53442.69695112001 2025-07-04,05:12:58.000,185,10989457,12965,0,1751605977,13046.454367089995,50.713485090003815,53442.724899600005 2025-07-04,05:12:59.000,185,10989425,12885,0,1751605978,13046.555411739995,50.720534220003174,53442.81573216001 2025-07-04,05:13:00.000,185,10989440,12845,0,1751605979,13046.676665319996,50.713485090003815,53442.8297064 2025-07-04,05:13:01.000,185,10989496,12885,0,1751605980,13046.818127829996,50.76282899999933,53442.87162912 2025-07-04,05:13:02.000,185,10989543,13045,0,1751605981,13046.905699859992,50.75577986999997,53442.892590480005 2025-07-04,05:13:03.000,185,10989455,12925,0,1751605982,13047.000008199997,50.75577986999997,53442.990410160004 2025-07-04,05:13:04.000,185,10989490,12765,0,1751605983,13047.074107610002,50.74168161000125,53442.98342304001 2025-07-04,05:13:05.000,185,10989485,12845,0,1751605984,13047.154943330002,50.74168161000125,53443.03233288001 2025-07-04,05:13:06.000,185,10989471,12605,0,1751605985,13047.229042739993,50.76282899999933,53443.09521696 2025-07-04,05:13:07.000,185,10989536,12925,0,1751605986,13047.303142149998,50.76987812999869,53443.08822984 2025-07-04,05:13:08.000,185,10989536,13005,0,1751605987,13047.357032629989,50.74873074000061,53443.158101040004 2025-07-04,05:13:09.000,185,10989452,12805,0,1751605988,13047.370505249994,50.72758335000253,53443.11617832 2025-07-04,05:13:10.000,185,10989460,12845,0,1751605989,13047.350296319994,50.706435960004455,53443.179062400006 2025-07-04,05:13:11.000,185,10989506,12765,0,1751605990,13047.336823699989,50.664141180001025,53443.179062400006 2025-07-04,05:13:12.000,185,10989504,13085,0,1751605991,13047.296405839988,50.650042920002306,53443.213998 2025-07-04,05:13:13.000,185,10989454,12845,0,1751605992,13047.262724289998,50.657092050001665,53443.227972240005 2025-07-04,05:13:14.000,185,10989469,13005,0,1751605993,13047.255987979988,50.657092050001665,53443.25592072 2025-07-04,05:13:15.000,185,10989438,13205,0,1751605994,13047.175152260003,50.62184640000487,53443.24893360001 2025-07-04,05:13:16.000,185,10989491,12725,0,1751605995,13047.114525470002,50.5866007500008,53443.20701088 2025-07-04,05:13:17.000,185,10989561,12925,0,1751605996,13047.047162369992,50.54430597000464,53443.227972240005 2025-07-04,05:13:18.000,185,10989481,13205,0,1751605997,13046.979799269997,50.54430597000464,53443.20002376001 2025-07-04,05:13:19.000,185,10989476,13005,0,1751605998,13046.939381409997,50.52315857999929,53443.158101040004 2025-07-04,05:13:20.000,185,10989495,13045,0,1751605999,13046.932645100002,50.53020770999865,53443.158101040004 2025-07-04,05:13:21.000,185,10989495,13125,0,1751606000,13046.912436170001,50.52315857999929,53443.158101040004 2025-07-04,05:13:22.000,185,10989540,13005,0,1751606001,13046.865281999992,50.50201119000121,53443.123165439996 2025-07-04,05:13:23.000,185,10989489,12805,0,1751606002,13046.878754619996,50.51610944999993,53443.08822984 2025-07-04,05:13:24.000,185,10989514,13005,0,1751606003,13046.898963549997,50.51610944999993,53443.10220408001 2025-07-04,05:13:25.000,185,10989450,12965,0,1751606004,13046.925908789992,50.52315857999929,53443.06726848 2025-07-04,05:13:26.000,185,10989427,12805,0,1751606005,13046.959590339997,50.50906032000057,53443.04630712 2025-07-04,05:13:27.000,185,10989541,13165,0,1751606006,13047.040426059997,50.53020770999865,53443.060281360005 2025-07-04,05:13:28.000,185,10989437,13045,0,1751606007,13047.074107610002,50.51610944999993,53443.011371520006 2025-07-04,05:13:29.000,185,10989477,13125,0,1751606008,13047.181888569998,50.53020770999865,53443.060281360005 2025-07-04,05:13:30.000,185,10989509,12845,0,1751606009,13047.215570119988,50.50201119000121,53443.0742556 2025-07-04,05:13:31.000,185,10989458,12965,0,1751606010,13047.316614769989,50.51610944999993,53443.0742556 2025-07-04,05:13:32.000,185,10989559,12605,0,1751606011,13047.336823699989,50.52315857999929,53443.03233288001 2025-07-04,05:13:33.000,185,10989478,12605,0,1751606012,13047.471549899994,50.55840423000336,53443.06726848 2025-07-04,05:13:34.000,185,10989489,12965,0,1751606013,13047.552385619994,50.62889553000423,53443.09521696 2025-07-04,05:13:35.000,185,10989495,12925,0,1751606014,13047.68711182,50.64299379000295,53443.11617832 2025-07-04,05:13:36.000,185,10989466,13045,0,1751606015,13047.82857433,50.62184640000487,53443.0742556 2025-07-04,05:13:37.000,185,10989477,13245,0,1751606016,13047.963300529991,50.64299379000295,53443.1441268 2025-07-04,05:13:38.000,185,10989496,12885,0,1751606017,13048.071081490001,50.706435960004455,53443.18604952 2025-07-04,05:13:39.000,185,10989504,12765,0,1751606018,13048.252961860002,50.74873074000061,53443.20002376001 2025-07-04,05:13:40.000,185,10989524,12965,0,1751606019,13048.407896989993,50.76987812999869,53443.16508816 2025-07-04,05:13:41.000,185,10989475,13045,0,1751606020,13048.623458909999,50.81217291000212,53443.24893360001 2025-07-04,05:13:42.000,185,10989421,12885,0,1751606021,13048.78513035,50.82627117000084,53443.36771464001 2025-07-04,05:13:43.000,185,10989472,12765,0,1751606022,13049.00069226999,50.90381160000106,53443.37470176 2025-07-04,05:13:44.000,185,10989462,13005,0,1751606023,13049.202781569991,50.92495898999914,53443.38168888 2025-07-04,05:13:45.000,185,10989451,12805,0,1751606024,13049.303826219992,50.946106380004494,53443.458547199996 2025-07-04,05:13:46.000,185,10989480,13005,0,1751606025,13049.492442900002,51.00249941999937,53443.514444160006 2025-07-04,05:13:47.000,185,10989515,12885,0,1751606026,13049.660850649998,51.05184333000216,53443.626238079996 2025-07-04,05:13:48.000,185,10989462,12805,0,1751606027,13049.89662149999,51.072990720000234,53443.682135040006 2025-07-04,05:13:49.000,185,10989465,13125,0,1751606028,13050.091974489995,51.108236370004306,53443.72405776001 2025-07-04,05:13:50.000,185,10989480,12525,0,1751606029,13050.28059116999,51.13643289000174,53443.849825920006 2025-07-04,05:13:51.000,185,10989528,12885,0,1751606030,13050.428789990001,51.13643289000174,53443.84283880001 2025-07-04,05:13:52.000,185,10989465,13045,0,1751606031,13050.563516189992,51.18577680000453,53443.97559408 2025-07-04,05:13:53.000,185,10989478,12965,0,1751606032,13050.630879290002,51.20692419000261,53444.03149104 2025-07-04,05:13:54.000,185,10989489,12965,0,1751606033,13050.657824529997,51.28446462000284,53444.10834936001 2025-07-04,05:13:55.000,185,10989480,13005,0,1751606034,13050.765605489993,51.298562880001555,53444.1921948 2025-07-04,05:13:56.000,185,10989432,12885,0,1751606035,13050.832968590003,51.298562880001555,53444.22014328 2025-07-04,05:13:57.000,185,10989535,12845,0,1751606036,13050.880122759998,51.347906790004345,53444.27604024001 2025-07-04,05:13:58.000,185,10989486,12925,0,1751606037,13050.907067999993,51.39725069999986,53444.35988568 2025-07-04,05:13:59.000,185,10989503,12765,0,1751606038,13050.987903719993,51.418398089997936,53444.34591144001 2025-07-04,05:14:00.000,185,10989489,12805,0,1751606039,13051.048530509994,51.42544722000457,53444.41578264 2025-07-04,05:14:01.000,185,10989503,13045,0,1751606040,13051.129366229994,51.418398089997936,53444.45770536 2025-07-04,05:14:02.000,185,10989532,13005,0,1751606041,13051.19672932999,51.418398089997936,53444.51360232001 2025-07-04,05:14:03.000,185,10989504,12845,0,1751606042,13051.20346564,51.43249635000393,53444.520589440006 2025-07-04,05:14:04.000,185,10989479,12805,0,1751606043,13051.230410879994,51.43954548000329,53444.56251216001 2025-07-04,05:14:05.000,185,10989426,13005,0,1751606044,13051.32471922,51.45364374000201,53444.5764864 2025-07-04,05:14:06.000,185,10989504,13045,0,1751606045,13051.34492815,51.42544722000457,53444.6463576 2025-07-04,05:14:07.000,185,10989467,12805,0,1751606046,13051.351664459995,51.474791130000085,53444.70225456 2025-07-04,05:14:08.000,185,10989465,12885,0,1751606047,13051.412291249995,51.46069287000137,53444.70225456 2025-07-04,05:14:09.000,185,10989442,13085,0,1751606048,13051.47965434999,51.49593851999816,53444.70225456 2025-07-04,05:14:10.000,185,10989455,12805,0,1751606049,13051.52680852,51.49593851999816,53444.77911288001 2025-07-04,05:14:11.000,185,10989491,13005,0,1751606050,13051.493126969996,51.46069287000137,53444.82802272001 2025-07-04,05:14:12.000,185,10989464,12685,0,1751606051,13051.46618173,51.43249635000393,53444.80706136001 2025-07-04,05:14:13.000,185,10989461,12925,0,1751606052,13051.47965434999,51.418398089997936,53444.84898408001 2025-07-04,05:14:14.000,185,10989497,13125,0,1751606053,13051.493126969996,51.3902015700005,53444.82802272001 2025-07-04,05:14:15.000,185,10989469,12885,0,1751606054,13051.48639066,51.38315244000114,53444.84898408001 2025-07-04,05:14:16.000,185,10989474,12965,0,1751606055,13051.513335899996,51.32675939999899,53444.89789392001 2025-07-04,05:14:17.000,185,10989492,12885,0,1751606056,13051.54028113999,51.27036636000412,53444.8909068 2025-07-04,05:14:18.000,185,10989463,13205,0,1751606057,13051.54028113999,51.28446462000284,53444.84898408001 2025-07-04,05:14:19.000,185,10989486,12965,0,1751606058,13051.560490069991,51.298562880001555,53444.86295832 2025-07-04,05:14:20.000,185,10989464,12925,0,1751606059,13051.553753759996,51.26331723000476,53444.855971200006 2025-07-04,05:14:21.000,185,10989468,12925,0,1751606060,13051.560490069991,51.256268099998124,53444.87693256001 2025-07-04,05:14:22.000,185,10989467,13085,0,1751606061,13051.553753759996,51.21397332000197,53444.77212576 2025-07-04,05:14:23.000,185,10989554,12925,0,1751606062,13051.58743531,51.242169839999406,53444.84199696 2025-07-04,05:14:24.000,185,10989442,13125,0,1751606063,13051.654798409996,51.19987506000325,53444.82802272001 2025-07-04,05:14:25.000,185,10989461,12845,0,1751606064,13051.675007339996,51.22807158000069,53444.86295832 2025-07-04,05:14:26.000,185,10989465,12925,0,1751606065,13051.708688890001,51.256268099998124,53444.82802272001 2025-07-04,05:14:27.000,185,10989519,12765,0,1751606066,13051.749106750001,51.256268099998124,53444.82802272001 2025-07-04,05:14:28.000,185,10989539,13205,0,1751606067,13051.823206159992,51.26331723000476,53444.8210356 2025-07-04,05:14:29.000,185,10989534,13045,0,1751606068,13051.910778190002,51.256268099998124,53444.7511644 2025-07-04,05:14:30.000,185,10989509,12925,0,1751606069,13051.863624019992,51.27036636000412,53444.77212576 2025-07-04,05:14:31.000,185,10989513,13085,0,1751606070,13051.890569260002,51.27741549000348,53444.81404848 2025-07-04,05:14:32.000,185,10989449,12805,0,1751606071,13051.809733540002,51.32675939999899,53444.737190160005 2025-07-04,05:14:33.000,185,10989461,13005,0,1751606072,13051.870360330002,51.305612010000914,53444.737190160005 2025-07-04,05:14:34.000,185,10989503,12885,0,1751606073,13051.769315680001,51.28446462000284,53444.68129320001 2025-07-04,05:14:35.000,185,10989504,12925,0,1751606074,13051.742370439992,51.305612010000914,53444.73020304001 2025-07-04,05:14:36.000,185,10989525,12885,0,1751606075,13051.668271030001,51.34085765999771,53444.688280320006 2025-07-04,05:14:37.000,185,10989472,12685,0,1751606076,13051.60764424,51.347906790004345,53444.66033184001 2025-07-04,05:14:38.000,185,10989517,12765,0,1751606077,13051.560490069991,51.38315244000114,53444.667318960004 2025-07-04,05:14:39.000,185,10989479,12965,0,1751606078,13051.560490069991,51.39725069999986,53444.618409120005 2025-07-04,05:14:40.000,185,10989485,13045,0,1751606079,13051.52007220999,51.418398089997936,53444.54853792 2025-07-04,05:14:41.000,185,10989526,12925,0,1751606080,13051.48639066,51.45364374000201,53444.48565384 2025-07-04,05:14:42.000,185,10989445,12765,0,1751606081,13051.46618173,51.44659461000265,53444.52757656 2025-07-04,05:14:43.000,185,10989504,12765,0,1751606082,13051.45944541999,51.474791130000085,53444.47167960001 2025-07-04,05:14:44.000,185,10989496,12845,0,1751606083,13051.43923648999,51.43954548000329,53444.47167960001 2025-07-04,05:14:45.000,185,10989502,12965,0,1751606084,13051.45944541999,51.45364374000201,53444.401808400005 2025-07-04,05:14:46.000,185,10989481,12925,0,1751606085,13051.47965434999,51.474791130000085,53444.31796296 2025-07-04,05:14:47.000,185,10989539,12885,0,1751606086,13051.48639066,51.481840259999444,53444.331937200004 2025-07-04,05:14:48.000,185,10989522,12805,0,1751606087,13051.452709109995,51.5029876500048,53444.32495008001 2025-07-04,05:14:49.000,185,10989490,12965,0,1751606088,13051.42576387,51.51003678000416,53444.262066 2025-07-04,05:14:50.000,185,10989510,12925,0,1751606089,13051.43923648999,51.5029876500048,53444.27604024001 2025-07-04,05:14:51.000,185,10989483,13205,0,1751606090,13051.42576387,51.45364374000201,53444.234117520005 2025-07-04,05:14:52.000,185,10989480,13005,0,1751606091,13051.41902755999,51.524135040002875,53444.185207680006 2025-07-04,05:14:53.000,185,10989499,12885,0,1751606092,13051.39881862999,51.5029876500048,53444.20616904001 2025-07-04,05:14:54.000,185,10989523,12805,0,1751606093,13051.39881862999,51.46069287000137,53444.185207680006 2025-07-04,05:14:55.000,185,10989481,12925,0,1751606094,13051.36513708,51.37610331000178,53444.15725920001 2025-07-04,05:14:56.000,185,10989488,12925,0,1751606095,13051.36513708,51.36905418000242,53444.10834936001 2025-07-04,05:14:57.000,185,10989512,13045,0,1751606096,13051.35840076999,51.31266114000027,53444.066426640005 2025-07-04,05:14:58.000,185,10989514,12885,0,1751606097,13051.371873389995,51.32675939999899,53444.04546528 2025-07-04,05:14:59.000,185,10989534,13125,0,1751606098,13051.412291249995,51.34085765999771,53444.05943952001 2025-07-04,05:15:00.000,185,10989500,13005,0,1751606099,13051.43923648999,51.347906790004345,53444.0524524 2025-07-04,05:15:01.000,185,10989502,13005,0,1751606100,13051.472918039995,51.36200505000306,53444.03847816001 2025-07-04,05:15:02.000,185,10989517,12805,0,1751606101,13051.47965434999,51.36905418000242,53444.03847816001 2025-07-04,05:15:03.000,185,10989538,12965,0,1751606102,13051.600907929991,51.43249635000393,53444.01052968001 2025-07-04,05:15:04.000,185,10989487,12925,0,1751606103,13051.661534719991,51.44659461000265,53443.947645600005 2025-07-04,05:15:05.000,185,10989513,12965,0,1751606104,13051.728897820001,51.467742000000726,53443.91969712001 2025-07-04,05:15:06.000,185,10989521,12925,0,1751606105,13051.809733540002,51.45364374000201,53443.97559408 2025-07-04,05:15:07.000,185,10989501,12805,0,1751606106,13051.937723429997,51.474791130000085,53443.91969712001 2025-07-04,05:15:08.000,185,10989532,12805,0,1751606107,13052.005086529993,51.54528243000095,53443.961619839996 2025-07-04,05:15:09.000,185,10989523,12885,0,1751606108,13052.139812729998,51.531184170002234,53443.97559408 2025-07-04,05:15:10.000,185,10989490,12965,0,1751606109,13052.267802619994,51.517085910003516,53443.961619839996 2025-07-04,05:15:11.000,185,10989501,12725,0,1751606110,13052.40252882,51.51003678000416,53444.01052968001 2025-07-04,05:15:12.000,185,10989490,13205,0,1751606111,13052.530518709995,51.517085910003516,53443.96860696001 2025-07-04,05:15:13.000,185,10989470,13085,0,1751606112,13052.712399079996,51.531184170002234,53444.03847816001 2025-07-04,05:15:14.000,185,10989491,12765,0,1751606113,13052.921224689992,51.57347894999839,53444.09437512 2025-07-04,05:15:15.000,185,10989489,12805,0,1751606114,13053.082896129992,51.60872460000246,53444.08040088 2025-07-04,05:15:16.000,185,10989502,13085,0,1751606115,13053.224358639993,51.62282286000118,53444.115336480005 2025-07-04,05:15:17.000,185,10989511,12805,0,1751606116,13053.345612219993,51.6016754700031,53444.17123344 2025-07-04,05:15:18.000,185,10989522,12965,0,1751606117,13053.406239009993,51.67921590000333,53444.24809176 2025-07-04,05:15:19.000,185,10989498,12685,0,1751606118,13053.493811039989,51.700363290001405,53444.297001599996 2025-07-04,05:15:20.000,185,10989504,12805,0,1751606119,13053.581383069999,51.7356089399982,53444.26905312 2025-07-04,05:15:21.000,185,10989526,13165,0,1751606120,13053.668955099994,51.72855980999884,53444.30398872001 2025-07-04,05:15:22.000,185,10989482,12805,0,1751606121,13053.73631819999,51.749707200004195,53444.38084704 2025-07-04,05:15:23.000,185,10989492,12925,0,1751606122,13053.84409916,51.81314936999843,53444.39482128001 2025-07-04,05:15:24.000,185,10989548,12925,0,1751606123,13053.94514381,51.876591539999936,53444.47167960001 2025-07-04,05:15:25.000,185,10989534,13045,0,1751606124,13054.0057706,51.91888632000337,53444.45770536 2025-07-04,05:15:26.000,185,10989472,13005,0,1751606125,13054.052924769996,51.97527935999824,53444.499628080004 2025-07-04,05:15:27.000,185,10989490,12965,0,1751606126,13054.073133699996,51.982328490004875,53444.53456368 2025-07-04,05:15:28.000,185,10989481,12805,0,1751606127,13054.073133699996,52.059868919997825,53444.52757656 2025-07-04,05:15:29.000,185,10989473,13085,0,1751606128,13054.100078939991,52.109212830000615,53444.56251216001 2025-07-04,05:15:30.000,185,10989510,12965,0,1751606129,13054.079870009991,52.13036021999869,53444.62539624 2025-07-04,05:15:31.000,185,10989492,12885,0,1751606130,13054.066397390001,52.151507610004046,53444.59046064001 2025-07-04,05:15:32.000,185,10989527,13125,0,1751606131,13054.039452149991,52.0951145700019,53444.52757656 2025-07-04,05:15:33.000,185,10989508,13005,0,1751606132,13053.98556167,52.0951145700019,53444.53456368 2025-07-04,05:15:34.000,185,10989489,12965,0,1751606133,13053.88451702,52.08806544000254,53444.58347352 2025-07-04,05:15:35.000,185,10989518,12925,0,1751606134,13053.790208679995,52.0951145700019,53444.55552504 2025-07-04,05:15:36.000,185,10989491,13005,0,1751606135,13053.689164029995,52.059868919997825,53444.52757656 2025-07-04,05:15:37.000,185,10989458,13205,0,1751606136,13053.561174139999,51.97527935999824,53444.49264096001 2025-07-04,05:15:38.000,185,10989504,12885,0,1751606137,13053.419711629998,51.90478806000465,53444.44373112001 2025-07-04,05:15:39.000,185,10989492,12845,0,1751606138,13053.284985429993,51.86954241000058,53444.331937200004 2025-07-04,05:15:40.000,185,10989477,13285,0,1751606139,13053.210886020002,51.77085459000227,53444.297001599996 2025-07-04,05:15:41.000,185,10989534,13125,0,1751606140,13053.163731849992,51.66511764000461,53444.24110464 2025-07-04,05:15:42.000,185,10989492,12925,0,1751606141,13053.156995539997,51.58052807999775,53444.22014328 2025-07-04,05:15:43.000,185,10989508,12925,0,1751606142,13053.204149709993,51.58052807999775,53444.115336480005 2025-07-04,05:15:44.000,185,10989476,12565,0,1751606143,13053.177204469997,51.56642981999903,53444.08738800001 2025-07-04,05:15:45.000,185,10989508,13125,0,1751606144,13053.116577679997,51.59462634000374,53444.0524524 2025-07-04,05:15:46.000,185,10989531,12765,0,1751606145,13053.163731849992,51.60872460000246,53443.9825812 2025-07-04,05:15:47.000,185,10989526,12725,0,1751606146,13053.183940779993,51.58757721000438,53443.93367136 2025-07-04,05:15:48.000,185,10989516,12765,0,1751606147,13053.231094950002,51.60872460000246,53443.849825920006 2025-07-04,05:15:49.000,185,10989483,12845,0,1751606148,13053.305194359993,51.658068509997975,53443.828864560004 2025-07-04,05:15:50.000,185,10989525,12965,0,1751606149,13053.392766389989,51.66511764000461,53443.78694184 2025-07-04,05:15:51.000,185,10989490,12645,0,1751606150,13053.419711629998,51.693314160002046,53443.71008352 2025-07-04,05:15:52.000,185,10989543,12605,0,1751606151,13053.433184249989,51.643970249999256,53443.5982896 2025-07-04,05:15:53.000,185,10989506,12645,0,1751606152,13053.466865799994,51.707412420000765,53443.57732824 2025-07-04,05:15:54.000,185,10989527,12845,0,1751606153,13053.439920559998,51.742658070004836,53443.55636688001 2025-07-04,05:15:55.000,185,10989536,12965,0,1751606154,13053.473602109989,51.7356089399982,53443.55636688001 2025-07-04,05:15:56.000,185,10989492,13125,0,1751606155,13053.412975319989,51.66511764000461,53443.47950856 2025-07-04,05:15:57.000,185,10989540,13245,0,1751606156,13053.359084839998,51.658068509997975,53443.444572960005 2025-07-04,05:15:58.000,185,10989523,12925,0,1751606157,13053.345612219993,51.6369211199999,53443.40963736 2025-07-04,05:15:59.000,185,10989511,12885,0,1751606158,13053.298458049998,51.62987199000054,53443.36771464001 2025-07-04,05:16:00.000,185,10989515,12765,0,1751606159,13053.258040189998,51.651019379998615,53443.2838692 2025-07-04,05:16:01.000,185,10989489,13005,0,1751606160,13053.183940779993,51.57347894999839,53443.213998 2025-07-04,05:16:02.000,185,10989527,12885,0,1751606161,13053.103105059992,51.531184170002234,53443.15111392001 2025-07-04,05:16:03.000,185,10989503,12845,0,1751606162,13053.055950889997,51.481840259999444,53443.08822984 2025-07-04,05:16:04.000,185,10989501,12805,0,1751606163,13053.002060409992,51.43954548000329,53443.02534576 2025-07-04,05:16:05.000,185,10989498,12765,0,1751606164,13052.954906239996,51.37610331000178,53442.92053896 2025-07-04,05:16:06.000,185,10989477,12805,0,1751606165,13052.874070519996,51.305612010000914,53442.87861624 2025-07-04,05:16:07.000,185,10989504,13005,0,1751606166,13052.813443729996,51.27036636000412,53442.773809440005 2025-07-04,05:16:08.000,185,10989506,12885,0,1751606167,13052.779762179991,51.242169839999406,53442.75284808 2025-07-04,05:16:09.000,185,10989503,12965,0,1751606168,13052.73934431999,51.23512071000005,53442.62009280001 2025-07-04,05:16:10.000,185,10989495,12885,0,1751606169,13052.67871752999,51.19987506000325,53442.53624736 2025-07-04,05:16:11.000,185,10989537,12805,0,1751606170,13052.62482705,51.15758027999982,53442.43144056001 2025-07-04,05:16:12.000,185,10989516,13045,0,1751606171,13052.611354429995,51.108236370004306,53442.29868528 2025-07-04,05:16:13.000,185,10989469,13285,0,1751606172,13052.51704608999,51.080039849999594,53442.2358012 2025-07-04,05:16:14.000,185,10989468,12965,0,1751606173,13052.510309779995,51.016597679998085,53442.20785272 2025-07-04,05:16:15.000,185,10989496,12845,0,1751606174,13052.46315561,50.96725377000257,53442.103045920005 2025-07-04,05:16:16.000,185,10989535,13045,0,1751606175,13052.39579250999,50.9320081199985,53441.97727776001 2025-07-04,05:16:17.000,185,10989469,13125,0,1751606176,13052.321693099999,50.833320300000196,53441.91439368 2025-07-04,05:16:18.000,185,10989531,13005,0,1751606177,13052.186966899993,50.82627117000084,53441.80259976 2025-07-04,05:16:19.000,185,10989527,12925,0,1751606178,13052.065713319993,50.74168161000125,53441.718754320005 2025-07-04,05:16:20.000,185,10989507,13125,0,1751606179,13052.018559149998,50.69233769999846,53441.56503768 2025-07-04,05:16:21.000,185,10989494,12645,0,1751606180,13051.917514499997,50.551355100004,53441.46023088 2025-07-04,05:16:22.000,185,10989504,12925,0,1751606181,13051.823206159992,50.52315857999929,53441.3973468 2025-07-04,05:16:23.000,185,10989525,12885,0,1751606182,13051.681743649991,50.480863800003135,53441.27157864 2025-07-04,05:16:24.000,185,10989522,12965,0,1751606183,13051.560490069991,50.36102858999948,53441.17375896 2025-07-04,05:16:25.000,185,10989520,13045,0,1751606184,13051.45944541999,50.3398812000014,53441.11786200001 2025-07-04,05:16:26.000,185,10989486,12845,0,1751606185,13051.392082319995,50.22004598999774,53440.93619688 2025-07-04,05:16:27.000,185,10989535,12765,0,1751606186,13051.31798290999,50.17070208000223,53440.82440296001 2025-07-04,05:16:28.000,185,10989462,13005,0,1751606187,13051.22367457,50.15660382000351,53440.69164768 2025-07-04,05:16:29.000,185,10989476,12765,0,1751606188,13051.13610253999,50.10021078000136,53440.60780224001 2025-07-04,05:16:30.000,185,10989502,12765,0,1751606189,13051.028321579994,50.029719480000495,53440.44011136001 2025-07-04,05:16:31.000,185,10989516,13045,0,1751606190,13051.035057889989,49.90988427000411,53440.30036896001 2025-07-04,05:16:32.000,185,10989460,12925,0,1751606191,13050.987903719993,49.804147319999174,53440.15363944001 2025-07-04,05:16:33.000,185,10989530,12885,0,1751606192,13050.947485859993,49.69841037000151,53440.05581976 2025-07-04,05:16:34.000,185,10989482,13085,0,1751606193,13050.927276929993,49.670213850004075,53439.98594856001 2025-07-04,05:16:35.000,185,10989510,12885,0,1751606194,13050.873386449988,49.571526029998495,53439.88114176 2025-07-04,05:16:36.000,185,10989483,12925,0,1751606195,13050.873386449988,49.437592560003395,53439.74139936 2025-07-04,05:16:37.000,185,10989486,13125,0,1751606196,13050.812759660002,49.395297779999964,53439.66454104 2025-07-04,05:16:38.000,185,10989526,12805,0,1751606197,13050.799287039998,49.338904739997815,53439.59466984 2025-07-04,05:16:39.000,185,10989455,13085,0,1751606198,13050.785814419993,49.25431517999823,53439.440953200006 2025-07-04,05:16:40.000,185,10989543,12925,0,1751606199,13050.765605489993,49.14857823000057,53439.35012064 2025-07-04,05:16:41.000,185,10989490,12765,0,1751606200,13050.711715010002,49.04989041000226,53439.28723656 2025-07-04,05:16:42.000,185,10989485,12765,0,1751606201,13050.711715010002,49.00759562999883,53439.17544264001 2025-07-04,05:16:43.000,185,10989530,12965,0,1751606202,13050.725187629992,48.930055199998606,53439.05666160001 2025-07-04,05:16:44.000,185,10989494,12805,0,1751606203,13050.704978699992,48.83841650999966,53438.95884192001 2025-07-04,05:16:45.000,185,10989524,12965,0,1751606204,13050.704978699992,48.77497433999815,53438.93089344001 2025-07-04,05:16:46.000,185,10989479,13005,0,1751606205,13050.644351909992,48.72563043000264,53438.84006088001 2025-07-04,05:16:47.000,185,10989474,12765,0,1751606206,13050.576988809997,48.71153217000392,53438.73525408 2025-07-04,05:16:48.000,185,10989491,12885,0,1751606207,13050.563516189992,48.66923739000049,53438.7073056 2025-07-04,05:16:49.000,185,10989466,13085,0,1751606208,13050.482680469991,48.61284434999834,53438.602498800006 2025-07-04,05:16:50.000,185,10989506,13005,0,1751606209,13050.38837213,48.59169696000026,53438.54660184 2025-07-04,05:16:51.000,185,10989498,13085,0,1751606210,13050.354690579996,48.54940218000411,53438.40685944001 2025-07-04,05:16:52.000,185,10989477,13085,0,1751606211,13050.30080009999,48.55645131000347,53438.37192384 2025-07-04,05:16:53.000,185,10989492,12725,0,1751606212,13050.273854859995,48.54235305000475,53438.26012992001 2025-07-04,05:16:54.000,185,10989465,12965,0,1751606213,13050.24690962,48.51415653000004,53438.16231024 2025-07-04,05:16:55.000,185,10989502,13125,0,1751606214,13050.213228069995,48.51415653000004,53438.12038752001 2025-07-04,05:16:56.000,185,10989520,12925,0,1751606215,13050.20649176,48.4859600100026,53438.078464800004 2025-07-04,05:16:57.000,185,10989509,12885,0,1751606216,13050.1660739,48.50710740000068,53437.91776104 2025-07-04,05:16:58.000,185,10989507,12845,0,1751606217,13050.13912865999,48.51415653000004,53437.89679968 2025-07-04,05:16:59.000,185,10989504,13005,0,1751606218,13050.08523818,48.521205659999396,53437.812954240006 2025-07-04,05:17:00.000,185,10989511,13045,0,1751606219,13049.990929839994,48.56350044000283,53437.75007016 2025-07-04,05:17:01.000,185,10989501,12765,0,1751606220,13049.9639846,48.60579521999898,53437.63827624001 2025-07-04,05:17:02.000,185,10989490,12885,0,1751606221,13049.869676259994,48.59874608999962,53437.61032776 2025-07-04,05:17:03.000,185,10989499,13045,0,1751606222,13049.856203639989,48.6198934799977,53437.50552096 2025-07-04,05:17:04.000,185,10989507,12925,0,1751606223,13049.903357809999,48.626942610004335,53437.4845596 2025-07-04,05:17:05.000,185,10989529,12925,0,1751606224,13050.011138769994,48.71858130000328,53437.4146884 2025-07-04,05:17:06.000,185,10989496,12845,0,1751606225,13050.051556629995,48.71858130000328,53437.40071416001 2025-07-04,05:17:07.000,185,10989481,12845,0,1751606226,13050.18628283,48.732679560002,53437.358791440005 2025-07-04,05:17:08.000,185,10989485,12925,0,1751606227,13050.253645929995,48.732679560002,53437.30289448001 2025-07-04,05:17:09.000,185,10989499,12685,0,1751606228,13050.361426889991,48.72563043000264,53437.288920240004 2025-07-04,05:17:10.000,185,10989488,12925,0,1751606229,13050.401844749991,48.67628651999985,53437.240010400004 2025-07-04,05:17:11.000,185,10989458,12605,0,1751606230,13050.469207850001,48.70448304000456,53437.23302328001 2025-07-04,05:17:12.000,185,10989493,12965,0,1751606231,13050.536570949997,48.71858130000328,53437.18411344001 2025-07-04,05:17:13.000,185,10989480,12925,0,1751606232,13050.610670360002,48.72563043000264,53437.2050748 2025-07-04,05:17:14.000,185,10989484,12805,0,1751606233,13050.651088220002,48.71858130000328,53437.12821648 2025-07-04,05:17:15.000,185,10989533,12765,0,1751606234,13050.671297150002,48.68333564999921,53437.16315208001 2025-07-04,05:17:16.000,185,10989560,13125,0,1751606235,13050.624142979992,48.67628651999985,53437.18411344001 2025-07-04,05:17:17.000,185,10989502,13125,0,1751606236,13050.610670360002,48.697433909997926,53437.07930664 2025-07-04,05:17:18.000,185,10989492,13045,0,1751606237,13050.590461430002,48.70448304000456,53437.10725512 2025-07-04,05:17:19.000,185,10989508,12845,0,1751606238,13050.509625710001,48.68333564999921,53437.072319520004 2025-07-04,05:17:20.000,185,10989505,12925,0,1751606239,13050.448998920001,48.71153217000392,53437.072319520004 2025-07-04,05:17:21.000,185,10989534,12685,0,1751606240,13050.34121795999,48.68333564999921,53437.01642256001 2025-07-04,05:17:22.000,185,10989512,13285,0,1751606241,13050.273854859995,48.70448304000456,53437.0303968 2025-07-04,05:17:23.000,185,10989527,13045,0,1751606242,13050.24690962,48.71153217000392,53437.00943544 2025-07-04,05:17:24.000,185,10989524,13165,0,1751606243,13050.152601279995,48.732679560002,53436.99546120001 2025-07-04,05:17:25.000,185,10989500,12765,0,1751606244,13050.031347699995,48.732679560002,53436.98148696 2025-07-04,05:17:26.000,185,10989553,13125,0,1751606245,13049.99766614999,48.746777820000716,53436.88366728 2025-07-04,05:17:27.000,185,10989445,12925,0,1751606246,13049.862939949999,48.77497433999815,53436.84174456 2025-07-04,05:17:28.000,185,10989512,13045,0,1751606247,13049.795576849989,48.8313673800003,53436.84174456 2025-07-04,05:17:29.000,185,10989546,13165,0,1751606248,13049.674323269988,48.796121730003506,53436.82777032001 2025-07-04,05:17:30.000,185,10989501,12885,0,1751606249,13049.593487550002,48.82431825000094,53436.74392488 2025-07-04,05:17:31.000,185,10989536,12805,0,1751606250,13049.472233970002,48.83841650999966,53436.69501504 2025-07-04,05:17:32.000,185,10989457,12885,0,1751606251,13049.391398250002,48.86661303000437,53436.66007944001 2025-07-04,05:17:33.000,185,10989561,12805,0,1751606252,13049.330771460001,48.86661303000437,53436.618156720004 2025-07-04,05:17:34.000,185,10989546,12765,0,1751606253,13049.283617289992,48.86661303000437,53436.59719536 2025-07-04,05:17:35.000,185,10989524,12765,0,1751606254,13049.243199429991,48.88776042000245,53436.54129840001 2025-07-04,05:17:36.000,185,10989508,13045,0,1751606255,13049.18930895,48.88071129000309,53436.49937568 2025-07-04,05:17:37.000,185,10989517,13085,0,1751606256,13049.142154779991,48.88776042000245,53436.45745296 2025-07-04,05:17:38.000,185,10989499,12845,0,1751606257,13049.095000609996,48.88776042000245,53436.41553024001 2025-07-04,05:17:39.000,185,10989531,12885,0,1751606258,13049.02090119999,48.90185868000117,53436.29674920001 2025-07-04,05:17:40.000,185,10989533,12925,0,1751606259,13049.014164889995,48.88776042000245,53436.352646160005 2025-07-04,05:17:41.000,185,10989506,13005,0,1751606260,13049.00742858,48.88071129000309,53436.26880072 2025-07-04,05:17:42.000,185,10989521,12645,0,1751606261,13049.02763751,48.89480955000181,53436.24783936001 2025-07-04,05:17:43.000,185,10989510,12965,0,1751606262,13049.034373819995,48.90185868000117,53436.20591664001 2025-07-04,05:17:44.000,185,10989558,12845,0,1751606263,13049.095000609996,48.90890781000053,53436.115084080004 2025-07-04,05:17:45.000,185,10989518,12765,0,1751606264,13049.12194584999,48.85956389999774,53436.12905832001 2025-07-04,05:17:46.000,185,10989491,12765,0,1751606265,13049.162363709991,48.796121730003506,53436.066174240004 2025-07-04,05:17:47.000,185,10989498,13125,0,1751606266,13049.175836329996,48.70448304000456,53436.02425152 2025-07-04,05:17:48.000,185,10989559,12845,0,1751606267,13049.276880979996,48.71858130000328,53436.03822576001 2025-07-04,05:17:49.000,185,10989532,12805,0,1751606268,13049.317298839997,48.69038477999857,53436.01027728001 2025-07-04,05:17:50.000,185,10989499,13045,0,1751606269,13049.418343489997,48.60579521999898,53436.017264400005 2025-07-04,05:17:51.000,185,10989535,12965,0,1751606270,13049.499179209997,48.50710740000068,53436.017264400005 2025-07-04,05:17:52.000,185,10989488,12845,0,1751606271,13049.580014929998,48.41546871000173,53436.017264400005 2025-07-04,05:17:53.000,185,10989486,13125,0,1751606272,13049.681059579998,48.33087915000215,53435.98931592001 2025-07-04,05:17:54.000,185,10989530,13085,0,1751606273,13049.755158989989,48.21809306999785,53436.03123864 2025-07-04,05:17:55.000,185,10989510,12965,0,1751606274,13049.788840539994,48.112356120000186,53436.00329016 2025-07-04,05:17:56.000,185,10989482,12965,0,1751606275,13049.862939949999,48.09825786000147,53435.96136744001 2025-07-04,05:17:57.000,185,10989504,12965,0,1751606276,13049.903357809999,48.00661917000252,53435.947393200004 2025-07-04,05:17:58.000,185,10989473,13045,0,1751606277,13049.950511979994,47.96432438999909,53435.947393200004 2025-07-04,05:17:59.000,185,10989472,13045,0,1751606278,13050.04482032,47.87973482999951,53435.97534168 2025-07-04,05:18:00.000,185,10989524,12885,0,1751606279,13050.051556629995,47.816292659998,53435.97534168 2025-07-04,05:18:01.000,185,10989518,12765,0,1751606280,13050.051556629995,47.7810470100012,53435.96136744001 2025-07-04,05:18:02.000,185,10989506,12925,0,1751606281,13050.09871079999,47.77399788000184,53435.947393200004 2025-07-04,05:18:03.000,185,10989474,12885,0,1751606282,13050.10544711,47.717604839999694,53435.95438032 2025-07-04,05:18:04.000,185,10989486,13005,0,1751606283,13050.03808400999,47.64006440999947,53435.947393200004 2025-07-04,05:18:05.000,185,10989468,12885,0,1751606284,13049.9639846,47.541376590001164,53435.919444720006 2025-07-04,05:18:06.000,185,10989494,13045,0,1751606285,13049.862939949999,47.49908180999773,53435.9823288 2025-07-04,05:18:07.000,185,10989540,12965,0,1751606286,13049.728213749993,47.4708852900003,53435.947393200004 2025-07-04,05:18:08.000,185,10989475,12925,0,1751606287,13049.600223859998,47.46383616000094,53435.92643184 2025-07-04,05:18:09.000,185,10989500,12525,0,1751606288,13049.431816110002,47.37219747000199,53435.87053488001 2025-07-04,05:18:10.000,185,10989502,12965,0,1751606289,13049.324035149992,47.315804429999844,53435.85656064 2025-07-04,05:18:11.000,185,10989477,12965,0,1751606290,13049.243199429991,47.23121487000026,53435.77271520001 2025-07-04,05:18:12.000,185,10989466,12885,0,1751606291,13049.095000609996,47.19596922000346,53435.76572808 2025-07-04,05:18:13.000,185,10989489,12805,0,1751606292,13048.913120239995,47.15367444000003,53435.75874096 2025-07-04,05:18:14.000,185,10989546,12845,0,1751606293,13048.771657729994,47.04793749000237,53435.6679084 2025-07-04,05:18:15.000,185,10989494,12925,0,1751606294,13048.650404149994,46.93515140999807,53435.61899856 2025-07-04,05:18:16.000,185,10989499,12965,0,1751606295,13048.556095809989,46.88580750000256,53435.57707584001 2025-07-04,05:18:17.000,185,10989514,13005,0,1751606296,13048.434842229988,46.850561849998485,53435.54912736 2025-07-04,05:18:18.000,185,10989463,12845,0,1751606297,13048.266434479992,46.73777577000146,53435.47226904 2025-07-04,05:18:19.000,185,10989497,12965,0,1751606298,13048.219280309997,46.63908795000316,53435.444320560004 2025-07-04,05:18:20.000,185,10989461,12885,0,1751606299,13048.138444589997,46.5192527399995,53435.33252664 2025-07-04,05:18:21.000,185,10989504,12765,0,1751606300,13048.084554109992,46.46990883000399,53435.2836168 2025-07-04,05:18:22.000,185,10989476,12965,0,1751606301,13048.104763039992,46.40646666000248,53435.20675848 2025-07-04,05:18:23.000,185,10989451,12645,0,1751606302,13048.050872560001,46.33597536000161,53435.129900160005 2025-07-04,05:18:24.000,185,10989456,12965,0,1751606303,13047.97003684,46.272533190000104,53435.03208048001 2025-07-04,05:18:25.000,185,10989460,13045,0,1751606304,13047.976773149996,46.216140149997955,53435.01810624 2025-07-04,05:18:26.000,185,10989488,13085,0,1751606305,13047.90941005,46.15269798000372,53434.8993252 2025-07-04,05:18:27.000,185,10989485,12885,0,1751606306,13047.84878326,46.04696102999878,53434.87137672 2025-07-04,05:18:28.000,185,10989466,12925,0,1751606307,13047.78142015999,45.98351886000455,53434.7595828 2025-07-04,05:18:29.000,185,10989499,12845,0,1751606308,13047.66690289,45.9271258200024,53434.724647200004 2025-07-04,05:18:30.000,185,10989484,13045,0,1751606309,13047.572594549994,45.89892929999769,53434.605866160004 2025-07-04,05:18:31.000,185,10989400,12765,0,1751606310,13047.471549899994,45.8284380000041,53434.52900784001 2025-07-04,05:18:32.000,185,10989449,13085,0,1751606311,13047.377241559989,45.78614322000067,53434.49407224 2025-07-04,05:18:33.000,185,10989495,12965,0,1751606312,13047.242515359998,45.75089757000387,53434.43118816001 2025-07-04,05:18:34.000,185,10989466,13085,0,1751606313,13047.181888569998,45.70860279000044,53434.36830408 2025-07-04,05:18:35.000,185,10989436,12805,0,1751606314,13047.087580229992,45.638111489999574,53434.291445760005 2025-07-04,05:18:36.000,185,10989526,12845,0,1751606315,13047.000008199997,45.56057105999935,53434.172664720005 2025-07-04,05:18:37.000,185,10989544,12365,0,1751606316,13046.912436170001,45.42663759000425,53434.08183216 2025-07-04,05:18:38.000,185,10989504,12765,0,1751606317,13046.791182590001,45.36319542000274,53434.03990944 2025-07-04,05:18:39.000,185,10989448,12925,0,1751606318,13046.723819489991,45.28565499000251,53433.956064000005 2025-07-04,05:18:40.000,185,10989472,12965,0,1751606319,13046.60930222,45.165819779998856,53433.87221856 2025-07-04,05:18:41.000,185,10989500,12765,0,1751606320,13046.48131232999,45.05303370000183,53433.76741176 2025-07-04,05:18:42.000,185,10989509,12725,0,1751606321,13046.292695649994,44.95434588000353,53433.63465648 2025-07-04,05:18:43.000,185,10989480,12645,0,1751606322,13046.144496829998,44.869756320003944,53433.55779816 2025-07-04,05:18:44.000,185,10989493,13005,0,1751606323,13045.976089080003,44.806314150002436,53433.43901712 2025-07-04,05:18:45.000,185,10989468,12965,0,1751606324,13045.834626570002,44.70057720000477,53433.3621588 2025-07-04,05:18:46.000,185,10989471,13085,0,1751606325,13045.699900369997,44.630085900003905,53433.20844216001 2025-07-04,05:18:47.000,185,10989507,12925,0,1751606326,13045.592119410001,44.531398079998326,53433.117609600005 2025-07-04,05:18:48.000,185,10989480,12805,0,1751606327,13045.40350272999,44.43975938999938,53433.01978992001 2025-07-04,05:18:49.000,185,10989503,12925,0,1751606328,13045.28224914999,44.397464610003226,53432.93594448 2025-07-04,05:18:50.000,185,10989487,12965,0,1751606329,13045.16099556999,44.355169829999795,53432.74030512 2025-07-04,05:18:51.000,185,10989470,12565,0,1751606330,13045.03974198999,44.228285490004055,53432.65645968001 2025-07-04,05:18:52.000,185,10989500,12965,0,1751606331,13044.871334239993,44.171892450001906,53432.50274304 2025-07-04,05:18:53.000,185,10989463,12765,0,1751606332,13044.729871729993,44.122548539999116,53432.42588472 2025-07-04,05:18:54.000,185,10989444,12925,0,1751606333,13044.595145530002,44.04500810999889,53432.30011656001 2025-07-04,05:18:55.000,185,10989452,12685,0,1751606334,13044.453683020001,43.98156594000466,53432.18133552001 2025-07-04,05:18:56.000,185,10989456,12685,0,1751606335,13044.366110989991,43.91107464000379,53432.03460600001 2025-07-04,05:18:57.000,185,10989506,13365,0,1751606336,13044.31222051,43.81238681999821,53431.90185072 2025-07-04,05:18:58.000,185,10989456,12725,0,1751606337,13044.21117586,43.74894465000398,53431.824992400005 2025-07-04,05:18:59.000,185,10989480,13045,0,1751606338,13044.15054907,43.67845335000311,53431.74114696 2025-07-04,05:19:00.000,185,10989483,12885,0,1751606339,13044.096658589995,43.67140422000375,53431.63634016 2025-07-04,05:19:01.000,185,10989504,12965,0,1751606340,13044.015822869995,43.600912920002884,53431.538520480004 2025-07-04,05:19:02.000,185,10989468,13005,0,1751606341,13043.975405009995,43.57271639999817,53431.440700800005 2025-07-04,05:19:03.000,185,10989491,12925,0,1751606342,13044.015822869995,43.57271639999817,53431.34986824 2025-07-04,05:19:04.000,185,10989519,12805,0,1751606343,13043.92151452999,43.530421620002016,53431.273009920005 2025-07-04,05:19:05.000,185,10989535,12885,0,1751606344,13043.894569289994,43.50927423000394,53431.09833192001 2025-07-04,05:19:06.000,185,10989433,12765,0,1751606345,13043.847415119999,43.45288119000179,53431.0913448 2025-07-04,05:19:07.000,185,10989490,13245,0,1751606346,13043.773315709994,43.354193370003486,53430.9516024 2025-07-04,05:19:08.000,185,10989471,12765,0,1751606347,13043.672271059993,43.29780033000134,53430.83980848001 2025-07-04,05:19:09.000,185,10989506,12685,0,1751606348,13043.598171649988,43.24845641999855,53430.76295016001 2025-07-04,05:19:10.000,185,10989488,12845,0,1751606349,13043.517335930002,43.142719470000884,53430.68609184 2025-07-04,05:19:11.000,185,10989467,12925,0,1751606350,13043.497127000002,43.086326429998735,53430.52538808001 2025-07-04,05:19:12.000,185,10989494,13005,0,1751606351,13043.503863309998,43.02993339000386,53430.51141384 2025-07-04,05:19:13.000,185,10989484,13005,0,1751606352,13043.490390689993,42.98763861000043,53430.45551688001 2025-07-04,05:19:14.000,185,10989485,12925,0,1751606353,13043.544281169998,42.93124556999828,53430.35071008 2025-07-04,05:19:15.000,185,10989466,12925,0,1751606354,13043.577962719988,42.88895079000213,53430.3227616 2025-07-04,05:19:16.000,185,10989479,12925,0,1751606355,13043.611644269993,42.80436123000254,53430.27385176 2025-07-04,05:19:17.000,185,10989512,12965,0,1751606356,13043.658798439988,42.7127225400036,53430.22494192 2025-07-04,05:19:18.000,185,10989474,13005,0,1751606357,13043.692479989993,42.61403471999802,53430.20398056 2025-07-04,05:19:19.000,185,10989474,12965,0,1751606358,13043.658798439988,42.5646908100025,53430.07122528001 2025-07-04,05:19:20.000,185,10989438,12765,0,1751606359,13043.591435339993,42.43780646999949,53430.02231544001 2025-07-04,05:19:21.000,185,10989473,12885,0,1751606360,13043.584699029998,42.317971260003105,53429.92449576001 2025-07-04,05:19:22.000,185,10989477,12605,0,1751606361,13043.604907959998,42.2545290900016,53429.89654728 2025-07-04,05:19:23.000,185,10989485,12965,0,1751606362,13043.625116889998,42.212234309998166,53429.87558592001 2025-07-04,05:19:24.000,185,10989496,12765,0,1751606363,13043.685743679998,42.16289040000265,53429.78475336001 2025-07-04,05:19:25.000,185,10989467,12925,0,1751606364,13043.658798439988,42.02895693000028,53429.72186928 2025-07-04,05:19:26.000,185,10989453,12845,0,1751606365,13043.665534749998,41.93026911000197,53429.70789504001 2025-07-04,05:19:27.000,185,10989505,13285,0,1751606366,13043.665534749998,41.82453216000431,53429.645010960005 2025-07-04,05:19:28.000,185,10989436,12885,0,1751606367,13043.665534749998,41.70469695000065,53429.58212688 2025-07-04,05:19:29.000,185,10989442,12605,0,1751606368,13043.652062129993,41.61305826000171,53429.58911400001 2025-07-04,05:19:30.000,185,10989475,12765,0,1751606369,13043.692479989993,41.52846870000212,53429.596101120005 2025-07-04,05:19:31.000,185,10989446,13045,0,1751606370,13043.705952609998,41.47912478999933,53429.54020416001 2025-07-04,05:19:32.000,185,10989469,12965,0,1751606371,13043.726161539998,41.39453522999975,53429.51924280001 2025-07-04,05:19:33.000,185,10989456,13045,0,1751606372,13043.773315709994,41.36633871000231,53429.43539736 2025-07-04,05:19:34.000,185,10989481,12925,0,1751606373,13043.766579399999,41.31699479999952,53429.4843072 2025-07-04,05:19:35.000,185,10989447,13045,0,1751606374,13043.753106779994,41.288798280002084,53429.37251328001 2025-07-04,05:19:36.000,185,10989486,12725,0,1751606375,13043.705952609998,41.2042087200025,53429.37251328001 2025-07-04,05:19:37.000,185,10989480,12605,0,1751606376,13043.631853199993,41.12666829000227,53429.309629200005 2025-07-04,05:19:38.000,185,10989454,12685,0,1751606377,13043.645325819998,41.06322612000076,53429.30264208001 2025-07-04,05:19:39.000,185,10989479,13005,0,1751606378,13043.625116889998,40.98568569000054,53429.28866784 2025-07-04,05:19:40.000,185,10989432,12925,0,1751606379,13043.591435339993,40.90814526000031,53429.239758 2025-07-04,05:19:41.000,185,10989498,12765,0,1751606380,13043.530808549993,40.830604830000084,53429.21879664 2025-07-04,05:19:42.000,185,10989444,12845,0,1751606381,13043.476918070002,40.72486788000242,53429.190848160004 2025-07-04,05:19:43.000,185,10989439,12925,0,1751606382,13043.436500210002,40.640278320002835,53429.14892544 2025-07-04,05:19:44.000,185,10989445,12965,0,1751606383,13043.382609729997,40.590934410000045,53429.07905424 2025-07-04,05:19:45.000,185,10989414,12965,0,1751606384,13043.308510319992,40.51339397999982,53429.044118640006 2025-07-04,05:19:46.000,185,10989445,12965,0,1751606385,13043.220938289996,40.421755290000874,53428.96726032001 2025-07-04,05:19:47.000,185,10989471,12765,0,1751606386,13043.119893639996,40.358313119999366,53428.90437624 2025-07-04,05:19:48.000,185,10989470,12925,0,1751606387,13043.039057919996,40.28077268999914,53428.890402 2025-07-04,05:19:49.000,185,10989421,12405,0,1751606388,13042.958222199995,40.245527040002344,53428.86944064001 2025-07-04,05:19:50.000,185,10989485,12765,0,1751606389,13042.8908591,40.16093748000276,53428.79956944001 2025-07-04,05:19:51.000,185,10989496,13045,0,1751606390,13042.836968619995,40.16093748000276,53428.70174976001 2025-07-04,05:19:52.000,185,10989499,12965,0,1751606391,13042.776341829995,40.07634792000317,53428.5759816 2025-07-04,05:19:53.000,185,10989443,12885,0,1751606392,13042.756132899995,40.05520052999782,53428.63187856001 2025-07-04,05:19:54.000,185,10989481,12765,0,1751606393,13042.74266027999,39.963561839998874,53428.55502024 2025-07-04,05:19:55.000,185,10989466,12965,0,1751606394,13042.74939659,39.91421793000336,53428.47816192 2025-07-04,05:19:56.000,185,10989424,12885,0,1751606395,13042.796550759995,39.907168800004,53428.46418768001 2025-07-04,05:19:57.000,185,10989419,12965,0,1751606396,13042.80328706999,39.907168800004,53428.41527784001 2025-07-04,05:19:58.000,185,10989484,12965,0,1751606397,13042.958222199995,39.88602140999865,53428.36636800001 2025-07-04,05:19:59.000,185,10989501,12805,0,1751606398,13043.059266849996,39.84372663000249,53428.3314324 2025-07-04,05:20:00.000,185,10989485,12845,0,1751606399,13043.173784120001,39.90011967000464,53428.29649680001 2025-07-04,05:20:01.000,185,10989466,12965,0,1751606400,13043.335455560002,39.87897227999929,53428.29649680001 2025-07-04,05:20:02.000,185,10989474,12845,0,1751606401,13043.483654379997,39.87897227999929,53428.27553544001 2025-07-04,05:20:03.000,185,10989456,12845,0,1751606402,13043.631853199993,39.87192314999993,53428.324445280006 2025-07-04,05:20:04.000,185,10989496,13285,0,1751606403,13043.719425229989,39.86487402000057,53428.24059984 2025-07-04,05:20:05.000,185,10989520,12885,0,1751606404,13043.82046987999,39.86487402000057,53428.21265136 2025-07-04,05:20:06.000,185,10989532,13125,0,1751606405,13043.995613939995,39.90011967000464,53428.26854832 2025-07-04,05:20:07.000,185,10989485,13085,0,1751606406,13044.08992228,39.99175836000359,53428.31745816001 2025-07-04,05:20:08.000,185,10989482,12885,0,1751606407,13044.23138479,40.05520052999782,53428.3314324 2025-07-04,05:20:09.000,185,10989462,13045,0,1751606408,13044.366110989991,40.125691829998686,53428.4013036 2025-07-04,05:20:10.000,185,10989410,12845,0,1751606409,13044.541255049997,40.189134000000195,53428.38034224 2025-07-04,05:20:11.000,185,10989449,12805,0,1751606410,13044.750080659993,40.196183129999554,53428.38732936 2025-07-04,05:20:12.000,185,10989498,12805,0,1751606411,13045.019533059989,40.2878218199985,53428.48514904001 2025-07-04,05:20:13.000,185,10989487,13165,0,1751606412,13045.24183128999,40.35126399000001,53428.5061104 2025-07-04,05:20:14.000,185,10989521,12845,0,1751606413,13045.504547379991,40.43585354999959,53428.589955840005 2025-07-04,05:20:15.000,185,10989557,13125,0,1751606414,13045.760527159997,40.50634485000046,53428.68078840001 2025-07-04,05:20:16.000,185,10989501,13045,0,1751606415,13045.976089080003,40.52044310999918,53428.77860808001 2025-07-04,05:20:17.000,185,10989480,13205,0,1751606416,13046.184914689999,40.590934410000045,53428.81354368 2025-07-04,05:20:18.000,185,10989511,13085,0,1751606417,13046.44089446999,40.647327450002194,53428.90437624 2025-07-04,05:20:19.000,185,10989526,12965,0,1751606418,13046.676665319996,40.66142571000091,53428.95328608 2025-07-04,05:20:20.000,185,10989469,12805,0,1751606419,13046.858545689996,40.72486788000242,53429.044118640006 2025-07-04,05:20:21.000,185,10989510,12965,0,1751606420,13047.020217129997,40.73896614000114,53429.16289968001 2025-07-04,05:20:22.000,185,10989558,12925,0,1751606421,13047.161679639998,40.75306439999986,53429.23277088001 2025-07-04,05:20:23.000,185,10989546,12765,0,1751606422,13047.343560009998,40.823555700000725,53429.3445648 2025-07-04,05:20:24.000,185,10989521,12885,0,1751606423,13047.47828620999,40.88699787000223,53429.44238448 2025-07-04,05:20:25.000,185,10989470,12685,0,1751606424,13047.613012409995,40.879948740002874,53429.51225568 2025-07-04,05:20:26.000,185,10989517,12805,0,1751606425,13047.693848129995,40.83765395999944,53429.5541784 2025-07-04,05:20:27.000,185,10989541,12965,0,1751606426,13047.72752968,40.8447030899988,53429.645010960005 2025-07-04,05:20:28.000,185,10989461,13045,0,1751606427,13047.734265989995,40.89404700000159,53429.70789504001 2025-07-04,05:20:29.000,185,10989472,13045,0,1751606428,13047.74100229999,40.999783949999255,53429.81968896 2025-07-04,05:20:30.000,185,10989508,12685,0,1751606429,13047.74100229999,40.98568569000054,53429.79174048 2025-07-04,05:20:31.000,185,10989491,12885,0,1751606430,13047.68711182,41.042078730002686,53429.87558592001 2025-07-04,05:20:32.000,185,10989484,13005,0,1751606431,13047.59953978999,41.02093134000461,53429.93847 2025-07-04,05:20:33.000,185,10989447,12885,0,1751606432,13047.572594549994,41.08437350999884,53429.980392720005 2025-07-04,05:20:34.000,185,10989468,13245,0,1751606433,13047.505231449999,41.14781568000035,53430.0083412 2025-07-04,05:20:35.000,185,10989527,12765,0,1751606434,13047.458077279989,41.168963069998426,53430.0083412 2025-07-04,05:20:36.000,185,10989473,12765,0,1751606435,13047.451340969994,41.18306133000442,53430.06423816 2025-07-04,05:20:37.000,185,10989464,12885,0,1751606436,13047.424395729999,41.19715959000314,53430.08519952 2025-07-04,05:20:38.000,185,10989459,13205,0,1751606437,13047.350296319994,41.239454369999294,53430.04327680001 2025-07-04,05:20:39.000,185,10989421,12885,0,1751606438,13047.363768939998,41.288798280002084,53430.03628968 2025-07-04,05:20:40.000,185,10989462,12765,0,1751606439,13047.316614769989,41.34519132000423,53430.029302560004 2025-07-04,05:20:41.000,185,10989433,13085,0,1751606440,13047.289669529993,41.35928958000295,53430.029302560004 2025-07-04,05:20:42.000,185,10989467,12765,0,1751606441,13047.249251669993,41.38748610000039,53430.07122528001 2025-07-04,05:20:43.000,185,10989479,12965,0,1751606442,13047.249251669993,41.401584359999106,53430.03628968 2025-07-04,05:20:44.000,185,10989508,12805,0,1751606443,13047.249251669993,41.42273175000446,53430.02231544001 2025-07-04,05:20:45.000,185,10989473,12765,0,1751606444,13047.188624879993,41.450928270001896,53430.00135408001 2025-07-04,05:20:46.000,185,10989507,12645,0,1751606445,13047.208833809993,41.457977400001255,53430.03628968 2025-07-04,05:20:47.000,185,10989494,12925,0,1751606446,13047.202097499998,41.450928270001896,53430.02231544001 2025-07-04,05:20:48.000,185,10989497,12965,0,1751606447,13047.114525470002,41.47207565999997,53429.98737984 2025-07-04,05:20:49.000,185,10989517,12765,0,1751606448,13047.074107610002,41.514370440003404,53429.98737984 2025-07-04,05:20:50.000,185,10989490,12965,0,1751606449,13047.094316540002,41.54256696000084,53429.93847 2025-07-04,05:20:51.000,185,10989494,12965,0,1751606450,13047.080843919997,41.58486174000427,53429.95943136 2025-07-04,05:20:52.000,185,10989455,12845,0,1751606451,13047.094316540002,41.57076347999828,53429.96641848 2025-07-04,05:20:53.000,185,10989476,12725,0,1751606452,13047.114525470002,41.61305826000171,53429.92449576001 2025-07-04,05:20:54.000,185,10989446,13285,0,1751606453,13047.067371299992,41.627156520000426,53429.91750864 2025-07-04,05:20:55.000,185,10989504,12965,0,1751606454,13047.053898680002,41.6483039099985,53429.90353440001 2025-07-04,05:20:56.000,185,10989506,12925,0,1751606455,13047.047162369992,41.6624021700045,53429.90353440001 2025-07-04,05:20:57.000,185,10989508,12925,0,1751606456,13046.993271890002,41.6624021700045,53429.89654728 2025-07-04,05:20:58.000,185,10989464,12765,0,1751606457,13046.966326649992,41.6624021700045,53429.90353440001 2025-07-04,05:20:59.000,185,10989508,12965,0,1751606458,13047.000008199997,41.72584433999873,53429.85462456001 2025-07-04,05:21:00.000,185,10989501,12845,0,1751606459,13046.919172479997,41.70469695000065,53429.82667608001 2025-07-04,05:21:01.000,185,10989528,12965,0,1751606460,13046.872018310001,41.72584433999873,53429.81968896 2025-07-04,05:21:02.000,185,10989412,12925,0,1751606461,13046.797918899996,41.74699173000408,53429.78475336001 2025-07-04,05:21:03.000,185,10989520,12765,0,1751606462,13046.764237349991,41.71879520999937,53429.74981776 2025-07-04,05:21:04.000,185,10989507,12965,0,1751606463,13046.66992901,41.7610899900028,53429.70789504001 2025-07-04,05:21:05.000,185,10989490,12965,0,1751606464,13046.60256590999,41.74699173000408,53429.65898520001 2025-07-04,05:21:06.000,185,10989532,13125,0,1751606465,13046.535202809995,41.7963356399996,53429.645010960005 2025-07-04,05:21:07.000,185,10989439,13045,0,1751606466,13046.48804864,41.75404086000344,53429.63103672 2025-07-04,05:21:08.000,185,10989482,12965,0,1751606467,13046.353322439994,41.78223738000088,53429.547191280006 2025-07-04,05:21:09.000,185,10989479,13045,0,1751606468,13046.292695649994,41.71879520999937,53429.4843072 2025-07-04,05:21:10.000,185,10989485,13045,0,1751606469,13046.232068859994,41.77518825000152,53429.547191280006 2025-07-04,05:21:11.000,185,10989481,12845,0,1751606470,13046.131024209993,41.76813912000216,53429.526229920004 2025-07-04,05:21:12.000,185,10989494,12965,0,1751606471,13046.083870039998,41.7610899900028,53429.379500400006 2025-07-04,05:21:13.000,185,10989494,12645,0,1751606472,13046.023243249998,41.7610899900028,53429.36552616 2025-07-04,05:21:14.000,185,10989485,12725,0,1751606473,13045.868308119992,41.75404086000344,53429.32360344001 2025-07-04,05:21:15.000,185,10989523,12805,0,1751606474,13045.747054539992,41.72584433999873,53429.2746936 2025-07-04,05:21:16.000,185,10989482,13045,0,1751606475,13045.544965239991,41.71879520999937,53429.19783528 2025-07-04,05:21:17.000,185,10989457,12725,0,1751606476,13045.437184279996,41.73289346999809,53429.15591256001 2025-07-04,05:21:18.000,185,10989516,12885,0,1751606477,13045.28224914999,41.73289346999809,53429.05809288 2025-07-04,05:21:19.000,185,10989533,12925,0,1751606478,13045.05995091999,41.66945130000386,53429.023157280004 2025-07-04,05:21:20.000,185,10989482,12765,0,1751606479,13044.938697339989,41.66945130000386,53428.93232472 2025-07-04,05:21:21.000,185,10989470,12925,0,1751606480,13044.770289589993,41.6483039099985,53428.83450504 2025-07-04,05:21:22.000,185,10989475,12845,0,1751606481,13044.615354460002,41.641254779999144,53428.81354368 2025-07-04,05:21:23.000,185,10989492,12965,0,1751606482,13044.473891950001,41.58486174000427,53428.708736880006 2025-07-04,05:21:24.000,185,10989519,12845,0,1751606483,13044.285275269991,41.59191087000363,53428.61091720001 2025-07-04,05:21:25.000,185,10989498,12885,0,1751606484,13044.096658589995,41.56371434999892,53428.53405888001 2025-07-04,05:21:26.000,185,10989508,12805,0,1751606485,13043.92825084,41.57076347999828,53428.45021344 2025-07-04,05:21:27.000,185,10989461,12965,0,1751606486,13043.759843089989,41.56371434999892,53428.373355120006 2025-07-04,05:21:28.000,185,10989455,12925,0,1751606487,13043.611644269993,41.5496160900002,53428.22662560001 2025-07-04,05:21:29.000,185,10989537,12765,0,1751606488,13043.530808549993,41.57076347999828,53428.17771576001 2025-07-04,05:21:30.000,185,10989475,12845,0,1751606489,13043.389346039992,41.59896000000299,53428.07290896 2025-07-04,05:21:31.000,185,10989478,12565,0,1751606490,13043.214201980001,41.55666521999956,53427.9471408 2025-07-04,05:21:32.000,185,10989482,13285,0,1751606491,13043.079475779996,41.61305826000171,53427.83534688 2025-07-04,05:21:33.000,185,10989477,12685,0,1751606492,13042.96495850999,41.61305826000171,53427.76547568 2025-07-04,05:21:34.000,185,10989450,12965,0,1751606493,13042.82349599999,41.66945130000386,53427.68861736 2025-07-04,05:21:35.000,185,10989489,12645,0,1751606494,13042.68203348999,41.71174608000001,53427.59079768 2025-07-04,05:21:36.000,185,10989464,12845,0,1751606495,13042.574252529994,41.73289346999809,53427.44406816 2025-07-04,05:21:37.000,185,10989493,12805,0,1751606496,13042.452998949993,41.76813912000216,53427.39515832 2025-07-04,05:21:38.000,185,10989462,12965,0,1751606497,13042.331745369993,41.80338476999896,53427.32528712 2025-07-04,05:21:39.000,185,10989499,13125,0,1751606498,13042.223964409997,41.83863042000303,53427.23445456 2025-07-04,05:21:40.000,185,10989491,12965,0,1751606499,13042.062292969997,41.902072590004536,53427.11567352 2025-07-04,05:21:41.000,185,10989508,12805,0,1751606500,13041.974720940001,41.95141650000005,53427.0388152 2025-07-04,05:21:42.000,185,10989491,12765,0,1751606501,13041.846731049991,41.98666215000412,53426.94099552 2025-07-04,05:21:43.000,185,10989498,13245,0,1751606502,13041.759159019995,42.02190780000092,53426.88509856001 2025-07-04,05:21:44.000,185,10989524,12725,0,1751606503,13041.62443281999,42.02895693000028,53426.89208568 2025-07-04,05:21:45.000,185,10989460,12525,0,1751606504,13041.435816139994,42.06420258000435,53426.794266000004 2025-07-04,05:21:46.000,185,10989435,13005,0,1751606505,13041.294353629994,42.092399100001785,53426.70343344 2025-07-04,05:21:47.000,185,10989457,12925,0,1751606506,13041.152891119993,42.1064973600005,53426.60561376 2025-07-04,05:21:48.000,185,10989468,12965,0,1751606507,13040.971010749992,42.07125171000371,53426.528755440006 2025-07-04,05:21:49.000,185,10989492,12925,0,1751606508,13040.863229789997,42.07830084000307,53426.458884240004 2025-07-04,05:21:50.000,185,10989459,13045,0,1751606509,13040.721767279996,42.05715344999771,53426.409974400005 2025-07-04,05:21:51.000,185,10989476,13005,0,1751606510,13040.55335953,42.050104319998354,53426.340103200004 2025-07-04,05:21:52.000,185,10989502,13045,0,1751606511,13040.418633329995,42.1064973600005,53426.27721912 2025-07-04,05:21:53.000,185,10989494,13005,0,1751606512,13040.236752959994,42.1064973600005,53426.15145096 2025-07-04,05:21:54.000,185,10989519,12925,0,1751606513,13040.122235689989,42.12059561999922,53426.1304896 2025-07-04,05:21:55.000,185,10989500,12965,0,1751606514,13039.980773179988,42.148792140003934,53426.09555400001 2025-07-04,05:21:56.000,185,10989475,12765,0,1751606515,13039.852783289993,42.17698866000137,53425.98376008 2025-07-04,05:21:57.000,185,10989505,12565,0,1751606516,13039.724793399997,42.18403779000073,53425.89991464001 2025-07-04,05:21:58.000,185,10989494,12845,0,1751606517,13039.583330889996,42.2192834400048,53425.906901760005 2025-07-04,05:21:59.000,185,10989483,12805,0,1751606518,13039.47554993,42.275676479999674,53425.87895328001 2025-07-04,05:22:00.000,185,10989469,13045,0,1751606519,13039.340823729995,42.34616778000054,53425.80209496001 2025-07-04,05:22:01.000,185,10989499,13125,0,1751606520,13039.199361219995,42.37436429999798,53425.76017224001 2025-07-04,05:22:02.000,185,10989506,12805,0,1751606521,13039.06463501999,42.40960995000205,53425.71126240001 2025-07-04,05:22:03.000,185,10989487,13045,0,1751606522,13039.00400822999,42.42370821000077,53425.66235256001 2025-07-04,05:22:04.000,185,10989491,13085,0,1751606523,13038.916436199994,42.451904729998205,53425.620429840004 2025-07-04,05:22:05.000,185,10989500,12885,0,1751606524,13038.828864169998,42.501248640000995,53425.571520000005 2025-07-04,05:22:06.000,185,10989503,12965,0,1751606525,13038.734555829993,42.59288732999994,53425.473700320006 2025-07-04,05:22:07.000,185,10989472,12885,0,1751606526,13038.620038560002,42.62813298000401,53425.42479048001 2025-07-04,05:22:08.000,185,10989478,13005,0,1751606527,13038.545939149997,42.677476889999525,53425.41081624 2025-07-04,05:22:09.000,185,10989473,13045,0,1751606528,13038.485312359997,42.733869930001674,53425.43876472 2025-07-04,05:22:10.000,185,10989501,12685,0,1751606529,13038.438158190002,42.8114103600019,53425.41081624 2025-07-04,05:22:11.000,185,10989542,13005,0,1751606530,13038.451630809992,42.87485253000341,53425.3619064 2025-07-04,05:22:12.000,185,10989467,13085,0,1751606531,13038.518993910002,42.93124556999828,53425.27107384 2025-07-04,05:22:13.000,185,10989489,13085,0,1751606532,13038.559411770002,43.0228842600045,53425.25709960001 2025-07-04,05:22:14.000,185,10989516,12925,0,1751606533,13038.633511179993,43.12157208000281,53425.24312536 2025-07-04,05:22:15.000,185,10989541,13285,0,1751606534,13038.835600479993,43.24845641999855,53425.222164 2025-07-04,05:22:16.000,185,10989481,13085,0,1751606535,13039.06463501999,43.37534076000156,53425.236138240005 2025-07-04,05:22:17.000,185,10989455,13085,0,1751606536,13039.35429635,43.488126839998586,53425.21517688 2025-07-04,05:22:18.000,185,10989526,12605,0,1751606537,13039.623748749997,43.62910944000032,53425.25011248 2025-07-04,05:22:19.000,185,10989552,12885,0,1751606538,13039.953827939993,43.79828855999949,53425.31998368 2025-07-04,05:22:20.000,185,10989504,12925,0,1751606539,13040.189598789999,43.995664200003375,53425.37588064001 2025-07-04,05:22:21.000,185,10989496,12885,0,1751606540,13040.48599642999,44.16484332000255,53425.45972608 2025-07-04,05:22:22.000,185,10989487,13125,0,1751606541,13040.768921449991,44.39041548000387,53425.46671320001 2025-07-04,05:22:23.000,185,10989464,13125,0,1751606542,13041.173100049993,44.65828242000134,53425.56453288001 2025-07-04,05:22:24.000,185,10989488,12965,0,1751606543,13041.58401495999,44.813363280001795,53425.641391200006 2025-07-04,05:22:25.000,185,10989452,12885,0,1751606544,13042.095974520002,44.97549327000161,53425.78113360001 2025-07-04,05:22:26.000,185,10989524,12925,0,1751606545,13042.452998949993,45.17991804000485,53425.87196616 2025-07-04,05:22:27.000,185,10989495,12685,0,1751606546,13042.91106803,45.41253932999825,53426.03266992 2025-07-04,05:22:28.000,185,10989494,12805,0,1751606547,13043.308510319992,45.70860279000044,53426.11651536001 2025-07-04,05:22:29.000,185,10989496,12645,0,1751606548,13043.557753790003,45.905978430004325,53426.270232 2025-07-04,05:22:30.000,185,10989481,13205,0,1751606549,13043.827206189999,46.16679624000244,53426.34709032 2025-07-04,05:22:31.000,185,10989474,13085,0,1751606550,13044.12360382999,46.34302449000097,53426.507794080004 2025-07-04,05:22:32.000,185,10989470,12965,0,1751606551,13044.386319919991,46.540400130004855,53426.64054936001 2025-07-04,05:22:33.000,185,10989508,12685,0,1751606552,13044.723135419998,46.80121794000297,53426.675484960004 2025-07-04,05:22:34.000,185,10989425,13045,0,1751606553,13044.979115199989,46.99154445000022,53426.80125312 2025-07-04,05:22:35.000,185,10989487,12885,0,1751606554,13045.235094979995,47.132527050001954,53426.89208568 2025-07-04,05:22:36.000,185,10989492,13085,0,1751606555,13045.396766419995,47.259411389997695,53426.94798264 2025-07-04,05:22:37.000,185,10989435,12765,0,1751606556,13045.598855719996,47.358099210003274,53426.97593112001 2025-07-04,05:22:38.000,185,10989500,13045,0,1751606557,13045.888517049993,47.37219747000199,53427.07375080001 2025-07-04,05:22:39.000,185,10989524,12925,0,1751606558,13046.023243249998,47.39334486000007,53427.10169928001 2025-07-04,05:22:40.000,185,10989512,12965,0,1751606559,13046.104078969998,47.41449224999815,53427.10169928001 2025-07-04,05:22:41.000,185,10989520,12885,0,1751606560,13046.245541479999,47.492032679998374,53427.10169928001 2025-07-04,05:22:42.000,185,10989435,13125,0,1751606561,13046.54193911999,47.541376590001164,53427.1086864 2025-07-04,05:22:43.000,185,10989528,12885,0,1751606562,13046.912436170001,47.61891702000139,53427.09471216 2025-07-04,05:22:44.000,185,10989500,12765,0,1751606563,13047.343560009998,47.78809614000056,53427.13663488 2025-07-04,05:22:45.000,185,10989464,12725,0,1751606564,13047.72752968,48.0277665600006,53427.080737920005 2025-07-04,05:22:46.000,185,10989497,12765,0,1751606565,13047.88920112,48.20399480999913,53427.031828080006 2025-07-04,05:22:47.000,185,10989453,12525,0,1751606566,13048.037399939996,48.337928280001506,53427.07375080001 2025-07-04,05:22:48.000,185,10989498,12845,0,1751606567,13048.192335070002,48.18989655000041,53427.09471216 2025-07-04,05:22:49.000,185,10989475,12965,0,1751606568,13048.354006510002,48.06301221000467,53427.09471216 2025-07-04,05:22:50.000,185,10989519,12925,0,1751606569,13048.751448799994,48.26038785000128,53427.129647760004 2025-07-04,05:22:51.000,185,10989528,12805,0,1751606570,13049.16910002,48.32383002000279,53427.16458336 2025-07-04,05:22:52.000,185,10989436,12925,0,1751606571,13049.418343489997,48.38022305999766,53427.178557600004 2025-07-04,05:22:53.000,185,10989539,13005,0,1751606572,13049.903357809999,48.6198934799977,53427.248428800005 2025-07-04,05:22:54.000,185,10989472,13125,0,1751606573,13050.550043570001,48.6198934799977,53427.36022272001 2025-07-04,05:22:55.000,185,10989477,12965,0,1751606574,13051.041794199999,48.90185868000117,53427.45105528 2025-07-04,05:22:56.000,185,10989533,13045,0,1751606575,13051.34492815,49.12743084000249,53427.5977848 2025-07-04,05:22:57.000,185,10989427,12845,0,1751606576,13051.533544829996,49.035792150003545,53427.72355296001 2025-07-04,05:22:58.000,185,10989537,12765,0,1751606577,13051.951196050002,49.09218518999842,53427.89823096 2025-07-04,05:22:59.000,185,10989482,13285,0,1751606578,13052.692190149995,49.219069530001434,53428.09387032 2025-07-04,05:23:00.000,185,10989483,12845,0,1751606579,13053.183940779993,49.34595387000445,53428.27553544001 2025-07-04,05:23:01.000,185,10989473,12925,0,1751606580,13053.59485568999,49.69841037000151,53428.52707176 2025-07-04,05:23:02.000,185,10989487,12925,0,1751606581,13054.012506909996,50.05086686999857,53428.76463384 2025-07-04,05:23:03.000,185,10989501,12965,0,1751606582,13054.228068830002,50.064965130004566,53428.9602732 2025-07-04,05:23:04.000,185,10989482,12805,0,1751606583,13054.787182559994,50.46676554000442,53429.239758 2025-07-04,05:23:05.000,185,10989494,13045,0,1751606584,13055.548385590002,51.1434820200011,53429.4843072 2025-07-04,05:23:06.000,185,10989457,12965,0,1751606585,13055.939091569999,51.82724763000442,53429.67994656 2025-07-04,05:23:07.000,185,10989500,13085,0,1751606586,13056.545359470001,52.41232542000216,53429.98737984 2025-07-04,05:23:08.000,185,10989511,13085,0,1751606587,13056.909120210003,52.63789758000348,53430.24590328 2025-07-04,05:23:09.000,185,10989513,13125,0,1751606588,13057.32003512,52.919862779999676,53430.5673108 2025-07-04,05:23:10.000,185,10989480,12925,0,1751606589,13058.162073869993,53.603628390002996,53430.888718320006 2025-07-04,05:23:11.000,185,10989470,12965,0,1751606590,13058.828968559996,54.414278340002056,53431.16820312001 2025-07-04,05:23:12.000,185,10989452,12965,0,1751606591,13059.300510259993,55.14033873000153,53431.53153336001 2025-07-04,05:23:13.000,185,10989484,12965,0,1751606592,13059.85288767999,55.422303929997724,53431.95076056 2025-07-04,05:23:14.000,185,10989433,13125,0,1751606593,13060.250329969997,55.52804088000266,53432.23723248 2025-07-04,05:23:15.000,185,10989489,12845,0,1751606594,13060.883543109994,55.97213606999867,53432.63549832001 2025-07-04,05:23:16.000,185,10989486,12645,0,1751606595,13061.348348499996,56.63475429000391,53433.07568688 2025-07-04,05:23:17.000,185,10989481,12965,0,1751606596,13061.30119433,57.142291650001425,53433.4669656 2025-07-04,05:23:18.000,185,10989442,12925,0,1751606597,13061.846835439988,57.48064988999977,53433.82330872 2025-07-04,05:23:19.000,185,10989483,12765,0,1751606598,13063.086316479988,57.98818725000456,53434.21458744001 2025-07-04,05:23:20.000,185,10989455,13165,0,1751606599,13063.39618674,59.03850762000366,53434.626827520005 2025-07-04,05:23:21.000,185,10989486,12965,0,1751606600,13063.813837959991,59.447357160002866,53435.060028960004 2025-07-04,05:23:22.000,185,10989480,12925,0,1751606601,13064.804075529995,59.67292932000419,53435.43034632 2025-07-04,05:23:23.000,185,10989489,12645,0,1751606602,13065.309298779997,59.806862789999286,53435.877522 2025-07-04,05:23:24.000,185,10989465,13125,0,1751606603,13066.05702919,60.30030188999808,53436.38059464 2025-07-04,05:23:25.000,185,10989453,12765,0,1751606604,13067.10789354999,60.864232289997744,53436.89764152001 2025-07-04,05:23:26.000,185,10989452,12925,0,1751606605,13067.956668609993,61.47045747000084,53437.456611120004 2025-07-04,05:23:27.000,185,10989468,12685,0,1751606606,13068.542727579996,61.9357000500022,53437.95269664001 2025-07-04,05:23:28.000,185,10989513,13125,0,1751606607,13069.60706455999,62.753399130000616,53438.49070488 2025-07-04,05:23:29.000,185,10989475,13165,0,1751606608,13069.876516960001,63.50060690999817,53439.01473888 2025-07-04,05:23:30.000,185,10989447,12965,0,1751606609,13070.880227149995,64.0363407900004,53439.6156312 2025-07-04,05:23:31.000,185,10989500,12805,0,1751606610,13071.94456412999,64.21256903999893,53440.19556216 2025-07-04,05:23:32.000,185,10989433,13045,0,1751606611,13072.604722509997,64.73420466000243,53440.67767344 2025-07-04,05:23:33.000,185,10989466,12925,0,1751606612,13073.136890999995,65.93960589000199,53441.32048848 2025-07-04,05:23:34.000,185,10989473,12845,0,1751606613,13073.783576759997,66.5458310699978,53441.886445200005 2025-07-04,05:23:35.000,185,10989479,12765,0,1751606614,13074.517834549995,66.79255062000448,53442.515286 2025-07-04,05:23:36.000,185,10989472,12965,0,1751606615,13075.52154473999,66.76435409999976,53443.011371520006 2025-07-04,05:23:37.000,185,10989479,12765,0,1751606616,13077.057423419996,66.92648408999958,53443.612263840005 2025-07-04,05:23:38.000,185,10989486,12765,0,1751606617,13078.424894349992,68.04024663000018,53444.26905312 2025-07-04,05:23:39.000,185,10989465,13045,0,1751606618,13078.930117599994,69.53466219000256,53444.77212576 2025-07-04,05:23:40.000,185,10989481,12965,0,1751606619,13079.11873427999,70.47219648000464,53445.36603096 2025-07-04,05:23:41.000,185,10989481,12765,0,1751606620,13078.977271769989,70.62022820999846,53445.80621952 2025-07-04,05:23:42.000,185,10989505,12685,0,1751606621,13078.465312209992,70.08449433000351,53446.30230504 2025-07-04,05:23:43.000,185,10989488,12765,0,1751606622,13078.18238718999,69.32318828999996,53446.67262240001 2025-07-04,05:23:44.000,185,10989435,12925,0,1751606623,13078.323849699991,69.52056393000385,53446.94512008 2025-07-04,05:23:45.000,185,10989450,12765,0,1751606624,13079.38145036999,70.86694775999786,53447.21761776 2025-07-04,05:23:46.000,185,10989434,12765,0,1751606625,13080.64114033999,71.91021900000487,53447.469154080005 2025-07-04,05:23:47.000,185,10989482,12925,0,1751606626,13080.984692149992,72.09349638000276,53447.66479344 2025-07-04,05:23:48.000,185,10989498,12765,0,1751606627,13081.004901079992,71.02202861999831,53447.82549720001 2025-07-04,05:23:49.000,185,10989455,13285,0,1751606628,13080.58051354999,70.00695390000328,53447.972226720005 2025-07-04,05:23:50.000,185,10989500,12845,0,1751606629,13080.64114033999,70.0562978099988,53448.091007760006 2025-07-04,05:23:51.000,185,10989477,12605,0,1751606630,13080.890383810001,70.22547692999797,53448.209788800006 2025-07-04,05:23:52.000,185,10989504,12965,0,1751606631,13080.674821889996,70.76825993999955,53448.23075016001 2025-07-04,05:23:53.000,185,10989488,12885,0,1751606632,13081.105945729993,70.83170211000106,53448.16087896001 2025-07-04,05:23:54.000,185,10989490,12965,0,1751606633,13081.70547732,69.97875737999857,53448.104982 2025-07-04,05:23:55.000,185,10989477,12605,0,1751606634,13082.069238060001,69.118763520004,53448.08402064001 2025-07-04,05:23:56.000,185,10989475,12885,0,1751606635,13081.86714876,68.59712790000049,53447.97921384 2025-07-04,05:23:57.000,185,10989493,12765,0,1751606636,13081.173308830002,68.88614223000332,53447.82549720001 2025-07-04,05:23:58.000,185,10989455,12725,0,1751606637,13081.395607059989,69.78138174000196,53447.62985784001 2025-07-04,05:23:59.000,185,10989451,12725,0,1751606638,13082.230909500002,70.11269085000094,53447.420244240006 2025-07-04,05:24:00.000,185,10989467,12765,0,1751606639,13083.05947562999,69.78138174000196,53447.22460488001 2025-07-04,05:24:01.000,185,10989429,12885,0,1751606640,13084.14402154,68.74515963000158,53447.084862480006 2025-07-04,05:24:02.000,185,10989483,12925,0,1751606641,13085.31613947999,68.19532749000064,53447.014991280004 2025-07-04,05:24:03.000,185,10989474,13005,0,1751606642,13086.65666516999,68.58302964000177,53446.9521072 2025-07-04,05:24:04.000,185,10989486,12885,0,1751606643,13087.94330038,68.9072896200014,53446.91018448001 2025-07-04,05:24:05.000,185,10989482,13005,0,1751606644,13088.926801639995,68.67466833000071,53446.84031328001 2025-07-04,05:24:06.000,185,10989471,12925,0,1751606645,13089.977665999999,68.46319442999811,53446.85428752 2025-07-04,05:24:07.000,185,10989496,12805,0,1751606646,13090.853386299998,67.97680445999868,53446.91018448001 2025-07-04,05:24:08.000,185,10989474,13125,0,1751606647,13092.214120919998,67.60320057000354,53446.93813296001 2025-07-04,05:24:09.000,185,10989502,13045,0,1751606648,13093.89146210999,67.3635301500035,53447.00101704 2025-07-04,05:24:10.000,185,10989478,13045,0,1751606649,13095.164624699995,67.06746669000131,53447.1617208 2025-07-04,05:24:11.000,185,10989483,13205,0,1751606650,13096.592722419991,66.79255062000448,53447.301463200005 2025-07-04,05:24:12.000,185,10989517,12965,0,1751606651,13098.108392169997,66.55288020000444,53447.55299952 2025-07-04,05:24:13.000,185,10989452,13125,0,1751606652,13099.583644059989,66.40484847000334,53447.81851008 2025-07-04,05:24:14.000,185,10989534,12685,0,1751606653,13101.038687019995,66.42599586000142,53448.188827440004 2025-07-04,05:24:15.000,185,10989476,12885,0,1751606654,13102.217541269994,66.33435717000248,53448.44735088001 2025-07-04,05:24:16.000,185,10989479,13005,0,1751606655,13103.497440169995,65.66468981999788,53448.88753944 2025-07-04,05:24:17.000,185,10989500,13005,0,1751606656,13104.89185634,64.9386294299984,53449.25785680001 2025-07-04,05:24:18.000,185,10989522,12925,0,1751606657,13106.27279989,64.96682595000311,53449.70503248 2025-07-04,05:24:19.000,185,10989473,12925,0,1751606658,13107.929932149993,65.66468981999788,53450.103298320006 2025-07-04,05:24:20.000,185,10989444,12845,0,1751606659,13109.290666769994,66.28501325999969,53450.52252552 2025-07-04,05:24:21.000,185,10989528,12925,0,1751606660,13110.307849579993,66.4471432499995,53450.96271408001 2025-07-04,05:24:22.000,185,10989447,12925,0,1751606661,13110.90064485999,66.32025891000376,53451.34700568001 2025-07-04,05:24:23.000,185,10989523,12885,0,1751606662,13111.648375269993,66.39779934000398,53451.8430912 2025-07-04,05:24:24.000,185,10989468,12965,0,1751606663,13112.894592619989,66.38370107999799,53452.24135704 2025-07-04,05:24:25.000,185,10989467,12885,0,1751606664,13113.992611150003,66.41894673000206,53452.6815456 2025-07-04,05:24:26.000,185,10989399,12885,0,1751606665,13114.868331450001,66.67271541000082,53453.100772800004 2025-07-04,05:24:27.000,185,10989483,13045,0,1751606666,13115.57564399999,66.87714018000406,53453.52698712001 2025-07-04,05:24:28.000,185,10989489,12805,0,1751606667,13116.067394630001,67.01107364999916,53453.90429160001 2025-07-04,05:24:29.000,185,10989459,13125,0,1751606668,13116.370528580002,67.2154984200024,53454.295570320006 2025-07-04,05:24:30.000,185,10989479,13045,0,1751606669,13116.586090499994,67.34943189000478,53454.575055119996 2025-07-04,05:24:31.000,185,10989482,12885,0,1751606670,13116.69387145999,67.30713711000135,53454.86851416001 2025-07-04,05:24:32.000,185,10989458,13005,0,1751606671,13117.300139359992,67.20844929000305,53455.07114064 2025-07-04,05:24:33.000,185,10989473,13125,0,1751606672,13118.06134239,67.13795799000218,53455.34363832001 2025-07-04,05:24:34.000,185,10989413,12805,0,1751606673,13118.687819220002,67.07451582000067,53455.448445120004 2025-07-04,05:24:35.000,185,10989480,12885,0,1751606674,13119.11220674999,66.92648408999958,53455.67203296 2025-07-04,05:24:36.000,185,10989482,12845,0,1751606675,13119.684793100001,66.53878193999844,53455.748891279996 2025-07-04,05:24:37.000,185,10989508,13005,0,1751606676,13120.149598489988,66.12993239999923,53455.84671096001 2025-07-04,05:24:38.000,185,10989456,13085,0,1751606677,13120.63461280999,65.97485153999878,53455.902607920005 2025-07-04,05:24:39.000,185,10989435,12805,0,1751606678,13121.092681889997,65.86911459000112,53455.88164656 2025-07-04,05:24:40.000,185,10989405,12805,0,1751606679,13121.240880709993,65.56600199999957,53455.89562080001 2025-07-04,05:24:41.000,185,10989423,12965,0,1751606680,13121.085945580002,65.00207159999991,53455.88863368 2025-07-04,05:24:42.000,185,10989503,12885,0,1751606681,13120.72218484,64.5932220600007,53455.76985264 2025-07-04,05:24:43.000,185,10989443,12965,0,1751606682,13120.41231457999,64.37469902999874,53455.616136000004 2025-07-04,05:24:44.000,185,10989460,12885,0,1751606683,13120.008135980002,64.19142165000085,53455.37857392 2025-07-04,05:24:45.000,185,10989436,13085,0,1751606684,13119.58374845,63.94470210000145,53455.1619732 2025-07-04,05:24:46.000,185,10989471,12885,0,1751606685,13119.091997819989,63.53585256000224,53454.86851416001 2025-07-04,05:24:47.000,185,10989495,13125,0,1751606686,13118.606983500002,63.07765911000024,53454.54710664 2025-07-04,05:24:48.000,185,10989446,12965,0,1751606687,13118.16238704,62.626514790004876,53454.28858320001 2025-07-04,05:24:49.000,185,10989475,12765,0,1751606688,13117.576328069998,62.238812640003744,53453.93224008001 2025-07-04,05:24:50.000,185,10989430,12965,0,1751606689,13116.99700540999,61.92865092000284,53453.59685832001 2025-07-04,05:24:51.000,185,10989454,12965,0,1751606690,13116.586090499994,61.45635921000212,53453.25448944 2025-07-04,05:24:52.000,185,10989472,13125,0,1751606691,13116.242538689992,60.955870980003965,53452.8911592 2025-07-04,05:24:53.000,185,10989436,13125,0,1751606692,13116.013504149996,60.547021440004755,53452.53481608 2025-07-04,05:24:54.000,185,10989439,12725,0,1751606693,13115.75752436999,60.30735102000472,53452.17847296 2025-07-04,05:24:55.000,185,10989513,12925,0,1751606694,13115.589116619994,60.11702451000019,53451.83610408 2025-07-04,05:24:56.000,185,10989460,13085,0,1751606695,13115.366818389994,60.02538582000125,53451.48674808001 2025-07-04,05:24:57.000,185,10989473,13125,0,1751606696,13115.285982669993,59.84210844000336,53451.158353440005 2025-07-04,05:24:58.000,185,10989471,13045,0,1751606697,13115.131047540002,59.52489759000309,53450.892842880006 2025-07-04,05:24:59.000,185,10989472,12845,0,1751606698,13115.131047540002,59.412111509998795,53450.57842248001 2025-07-04,05:25:00.000,185,10989507,13085,0,1751606699,13115.043475509992,59.271128910004336,53450.20810512 2025-07-04,05:25:01.000,185,10989492,12965,0,1751606700,13115.050211820002,59.108998920004524,53449.99849152 2025-07-04,05:25:02.000,185,10989467,13085,0,1751606701,13115.137783849998,58.86227936999785,53449.73298096 2025-07-04,05:25:03.000,185,10989439,12965,0,1751606702,13115.360082079998,58.636707210003806,53449.50939312 2025-07-04,05:25:04.000,185,10989482,12805,0,1751606703,13115.55543506999,58.45342982999864,53449.30676664001 2025-07-04,05:25:05.000,185,10989447,12845,0,1751606704,13115.77773329999,58.28425070999947,53449.15305 2025-07-04,05:25:06.000,185,10989499,12965,0,1751606705,13115.912459499996,58.129169849999016,53448.859590960004 2025-07-04,05:25:07.000,185,10989522,12605,0,1751606706,13116.020240459991,58.04458028999943,53448.73382280001 2025-07-04,05:25:08.000,185,10989467,12925,0,1751606707,13116.215593449997,58.016383770001994,53448.51722208001 2025-07-04,05:25:09.000,185,10989464,12685,0,1751606708,13116.767970869994,58.05162941999879,53448.41940240001 2025-07-04,05:25:10.000,185,10989444,12845,0,1751606709,13117.273194119996,58.009334640002635,53448.25171152001 2025-07-04,05:25:11.000,185,10989441,12965,0,1751606710,13117.670636409988,57.99523638000392,53448.12594336 2025-07-04,05:25:12.000,185,10989470,12965,0,1751606711,13118.047869769995,58.03753116000007,53448.02812368 2025-07-04,05:25:13.000,185,10989446,12605,0,1751606712,13118.485729920001,58.16441550000309,53447.93729112 2025-07-04,05:25:14.000,185,10989385,12965,0,1751606713,13118.903381139993,58.30539810000482,53447.83947144 2025-07-04,05:25:15.000,185,10989428,13045,0,1751606714,13119.32103236,58.375889399998414,53447.7905616 2025-07-04,05:25:16.000,185,10989411,13125,0,1751606715,13119.886882400002,58.44638069999928,53447.7206904 2025-07-04,05:25:17.000,185,10989466,13005,0,1751606716,13120.57398601999,58.467528090004635,53447.6508192 2025-07-04,05:25:18.000,185,10989486,13005,0,1751606717,13121.072472959997,58.51687200000015,53447.55299952 2025-07-04,05:25:19.000,185,10989437,13005,0,1751606718,13121.61137775999,58.587363300001016,53447.44819272 2025-07-04,05:25:20.000,185,10989468,12885,0,1751606719,13122.015556359991,58.587363300001016,53447.40627 2025-07-04,05:25:21.000,185,10989455,12845,0,1751606720,13122.325426620002,58.601461559999734,53447.301463200005 2025-07-04,05:25:22.000,185,10989459,12685,0,1751606721,13122.729605219989,58.467528090004635,53447.203643520006 2025-07-04,05:25:23.000,185,10989490,12965,0,1751606722,13123.15399274999,58.474577220003994,53447.12678520001 2025-07-04,05:25:24.000,185,10989479,12765,0,1751606723,13123.537962419992,58.30539810000482,53446.97306856 2025-07-04,05:25:25.000,185,10989475,12845,0,1751606724,13124.103812459995,58.192612020000524,53446.90319736 2025-07-04,05:25:26.000,185,10989426,12805,0,1751606725,13124.568617849996,57.967039859999204,53446.798390560005 2025-07-04,05:25:27.000,185,10989472,12965,0,1751606726,13124.885224420002,57.81900812999811,53446.700570880006 2025-07-04,05:25:28.000,185,10989472,13125,0,1751606727,13125.019950619993,57.769664220002596,53446.560828480004 2025-07-04,05:25:29.000,185,10989420,13005,0,1751606728,13125.134467889999,57.63573075000022,53446.40711184001 2025-07-04,05:25:30.000,185,10989434,13045,0,1751606729,13125.195094679999,57.46655163000105,53446.21147248 2025-07-04,05:25:31.000,185,10989444,12725,0,1751606730,13125.25572147,57.1634390399995,53446.008846000004 2025-07-04,05:25:32.000,185,10989466,13045,0,1751606731,13125.24898515999,56.90262123000139,53445.841155120004 2025-07-04,05:25:33.000,185,10989528,13285,0,1751606732,13125.141204199994,56.76163862999965,53445.63852864 2025-07-04,05:25:34.000,185,10989480,12765,0,1751606733,13125.20856729999,56.57836125000176,53445.44987640001 2025-07-04,05:25:35.000,185,10989494,12965,0,1751606734,13125.39044766999,56.25410127000214,53445.21930144 2025-07-04,05:25:36.000,185,10989425,12925,0,1751606735,13125.646427449996,55.8029569499995,53445.00968784 2025-07-04,05:25:37.000,185,10989435,13005,0,1751606736,13126.003451880002,55.31656698000006,53444.79308712 2025-07-04,05:25:38.000,185,10989460,12765,0,1751606737,13126.232486419998,54.964110480003,53444.59744776 2025-07-04,05:25:39.000,185,10989469,12925,0,1751606738,13126.293113209998,54.51296616000036,53444.38084704 2025-07-04,05:25:40.000,185,10989481,12765,0,1751606739,13126.205541179988,53.977232279998134,53444.15027208 2025-07-04,05:25:41.000,185,10989461,12845,0,1751606740,13126.111232839998,53.554284480000206,53443.89174864001 2025-07-04,05:25:42.000,185,10989465,12845,0,1751606741,13126.124705460003,53.2441227599993,53443.6681608 2025-07-04,05:25:43.000,185,10989500,12885,0,1751606742,13126.313322139998,52.919862779999676,53443.458547199996 2025-07-04,05:25:44.000,185,10989451,13045,0,1751606743,13126.306585829989,52.47576759000367,53443.26989496001 2025-07-04,05:25:45.000,185,10989470,12765,0,1751606744,13126.131441769998,51.80610023999907,53442.98342304001 2025-07-04,05:25:46.000,185,10989496,12925,0,1751606745,13125.707054239996,50.98840116000065,53442.71092536 2025-07-04,05:25:47.000,185,10989440,12885,0,1751606746,13125.282666709994,50.36807771999884,53442.39650496 2025-07-04,05:25:48.000,185,10989485,13005,0,1751606747,13124.986269069988,49.8816877499994,53442.0611232 2025-07-04,05:25:49.000,185,10989429,12845,0,1751606748,13124.689871429997,49.29660996000166,53441.71176720001 2025-07-04,05:25:50.000,185,10989472,12565,0,1751606749,13124.35305592999,48.633991740003694,53441.383372560005 2025-07-04,05:25:51.000,185,10989492,13045,0,1751606750,13123.98929518999,48.01366830000188,53441.02702944 2025-07-04,05:25:52.000,185,10989437,13285,0,1751606751,13123.511017179997,47.55547484999988,53440.60780224001 2025-07-04,05:25:53.000,185,10989427,13005,0,1751606752,13123.066420719995,46.956298800003424,53440.21652352 2025-07-04,05:25:54.000,185,10989466,13045,0,1751606753,13122.736341529999,46.50515448000078,53439.81825768001 2025-07-04,05:25:55.000,185,10989486,12965,0,1751606754,13122.662242119994,46.075157550003496,53439.42697896 2025-07-04,05:25:56.000,185,10989446,13165,0,1751606755,13122.722868909994,45.673357140003645,53439.02871312001 2025-07-04,05:25:57.000,185,10989472,12925,0,1751606756,13122.796968319999,45.3702445500021,53438.67237000001 2025-07-04,05:25:58.000,185,10989465,12765,0,1751606757,13122.79023200999,44.89795284000138,53438.28109128 2025-07-04,05:25:59.000,185,10989518,13045,0,1751606758,13122.756550459999,44.44680851999874,53437.91776104 2025-07-04,05:26:00.000,185,10989472,12765,0,1751606759,13122.87780404,44.0732046300036,53437.60334064 2025-07-04,05:26:01.000,185,10989489,13165,0,1751606760,13123.342609430001,43.91812377000315,53437.28193312001 2025-07-04,05:26:02.000,185,10989463,13205,0,1751606761,13123.834360059998,44.03090985000017,53436.974499840006 2025-07-04,05:26:03.000,185,10989478,13125,0,1751606762,13124.467573199996,44.21418722999806,53436.76488624 2025-07-04,05:26:04.000,185,10989474,13005,0,1751606763,13125.215303609999,44.362218959999154,53436.45745296 2025-07-04,05:26:05.000,185,10989482,12805,0,1751606764,13125.835044129992,44.531398079998326,53436.31072344 2025-07-04,05:26:06.000,185,10989451,12965,0,1751606765,13126.347003689989,44.72877372000221,53436.136045440006 2025-07-04,05:26:07.000,185,10989434,13045,0,1751606766,13126.83875432,44.933198489998176,53436.04521288 2025-07-04,05:26:08.000,185,10989474,13005,0,1751606767,13127.330504949998,45.2574584699978,53435.96136744001 2025-07-04,05:26:09.000,185,10989444,13005,0,1751606768,13127.741419859994,45.5817184500047,53435.90547048 2025-07-04,05:26:10.000,185,10989481,13005,0,1751606769,13128.347687759997,45.8284380000041,53435.82861216 2025-07-04,05:26:11.000,185,10989497,12845,0,1751606770,13128.758602669994,45.913027560003684,53435.88450912 2025-07-04,05:26:12.000,185,10989470,12885,0,1751606771,13129.06847292999,45.905978430004325,53435.82162504001 2025-07-04,05:26:13.000,185,10989456,13285,0,1751606772,13129.432233669992,45.98351886000455,53435.83559928 2025-07-04,05:26:14.000,185,10989486,12765,0,1751606773,13129.923984299989,46.23728754000331,53435.79367656001 2025-07-04,05:26:15.000,185,10989461,12725,0,1751606774,13130.51677958,46.610891429998446,53435.83559928 2025-07-04,05:26:16.000,185,10989456,13085,0,1751606775,13131.183674269989,46.956298800003424,53435.751753840006 2025-07-04,05:26:17.000,185,10989488,13005,0,1751606776,13131.823623719996,47.16072356999939,53435.79367656001 2025-07-04,05:26:18.000,185,10989454,13125,0,1751606777,13132.517463649994,47.33695181999792,53435.79367656001 2025-07-04,05:26:19.000,185,10989468,12965,0,1751606778,13133.238248820002,47.66826093000418,53435.82162504001 2025-07-04,05:26:20.000,185,10989492,13125,0,1751606779,13133.74347206999,48.13350350999826,53435.81463792 2025-07-04,05:26:21.000,185,10989485,13005,0,1751606780,13134.275640560001,48.753826950000075,53435.88450912 2025-07-04,05:26:22.000,185,10989470,13005,0,1751606781,13134.774127499993,49.19792214000336,53435.87053488001 2025-07-04,05:26:23.000,185,10989488,12885,0,1751606782,13135.21198765,49.55742776999978,53435.89149624001 2025-07-04,05:26:24.000,185,10989492,12845,0,1751606783,13135.548803149992,49.91693340000347,53435.95438032 2025-07-04,05:26:25.000,185,10989493,12925,0,1751606784,13135.892354959993,50.438569019999704,53435.88450912 2025-07-04,05:26:26.000,185,10989493,12965,0,1751606785,13136.12138949999,50.882664210002986,53435.83559928 2025-07-04,05:26:27.000,185,10989441,12805,0,1751606786,13136.316742489995,51.28446462000284,53435.849573520005 2025-07-04,05:26:28.000,185,10989465,12805,0,1751606787,13136.53230441,51.62282286000118,53435.77271520001 2025-07-04,05:26:29.000,185,10989487,12765,0,1751606788,13136.687239539991,51.97527935999824,53435.7377796 2025-07-04,05:26:30.000,185,10989460,12765,0,1751606789,13136.640085369996,52.27839194999979,53435.584062960006 2025-07-04,05:26:31.000,185,10989471,12925,0,1751606790,13136.437996069995,52.687241489998996,53435.416372080006 2025-07-04,05:26:32.000,185,10989412,13005,0,1751606791,13136.336951419995,52.95510843000375,53435.25566832 2025-07-04,05:26:33.000,185,10989520,12765,0,1751606792,13136.316742489995,53.10314016000484,53435.09496456 2025-07-04,05:26:34.000,185,10989487,13005,0,1751606793,13136.256115699995,53.378056230001675,53434.87137672 2025-07-04,05:26:35.000,185,10989462,12685,0,1751606794,13136.195488909994,53.62477578000107,53434.68272448 2025-07-04,05:26:36.000,185,10989420,12965,0,1751606795,13136.027081159998,53.737561859998095,53434.41721392 2025-07-04,05:26:37.000,185,10989418,12525,0,1751606796,13135.811519239993,53.77280751000217,53434.20760032 2025-07-04,05:26:38.000,185,10989463,12845,0,1751606797,13135.467967429991,53.87854445999983,53433.93510264 2025-07-04,05:26:39.000,185,10989459,12605,0,1751606798,13134.895381079994,54.026576190000924,53433.6765792 2025-07-04,05:26:40.000,185,10989470,12885,0,1751606799,13134.349739969992,54.11821487999987,53433.42504288001 2025-07-04,05:26:41.000,185,10989494,12925,0,1751606800,13133.898407199995,54.21690269999817,53433.14555808 2025-07-04,05:26:42.000,185,10989444,13165,0,1751606801,13133.474019669993,54.202804439999454,53432.76126648 2025-07-04,05:26:43.000,185,10989455,12925,0,1751606802,13132.97553273,54.28034486999968,53432.41191048 2025-07-04,05:26:44.000,185,10989475,12685,0,1751606803,13132.46357316999,54.075920100003714,53432.04858024 2025-07-04,05:26:45.000,185,10989484,13205,0,1751606804,13131.850568959992,53.86444620000111,53431.68525 2025-07-04,05:26:46.000,185,10989521,13125,0,1751606805,13131.379027259994,53.786905770000885,53431.29397128001 2025-07-04,05:26:47.000,185,10989478,12525,0,1751606806,13130.954639729993,53.49789143999806,53430.83282136001 2025-07-04,05:26:48.000,185,10989455,13005,0,1751606807,13130.658242090001,53.08199276999949,53430.40660704001 2025-07-04,05:26:49.000,185,10989446,13045,0,1751606808,13130.361844449995,52.63789758000348,53429.96641848 2025-07-04,05:26:50.000,185,10989432,13125,0,1751606809,13130.06544680999,52.109212830000615,53429.49129432001 2025-07-04,05:26:51.000,185,10989397,12685,0,1751606810,13129.870093819998,51.68626503000269,53429.1000156 2025-07-04,05:26:52.000,185,10989467,12725,0,1751606811,13129.593905109992,51.26331723000476,53428.62489144 2025-07-04,05:26:53.000,185,10989459,12685,0,1751606812,13129.304243779996,50.85446768999827,53428.19169 2025-07-04,05:26:54.000,185,10989461,13005,0,1751606813,13129.142572339995,50.46676554000442,53427.66066888 2025-07-04,05:26:55.000,185,10989450,12565,0,1751606814,13128.98763720999,49.966277309998986,53427.2134932 2025-07-04,05:26:56.000,185,10989468,12965,0,1751606815,13128.873119939999,49.47283821000019,53426.76631752001 2025-07-04,05:26:57.000,185,10989448,12925,0,1751606816,13128.697975879993,49.035792150003545,53426.291193360004 2025-07-04,05:26:58.000,185,10989483,12925,0,1751606817,13128.576722299993,48.59874608999962,53425.87196616 2025-07-04,05:26:59.000,185,10989499,12925,0,1751606818,13128.543040750003,48.26038785000128,53425.4317776 2025-07-04,05:27:00.000,185,10989482,13125,0,1751606819,13128.468941339997,47.90793135000422,53424.998576160004 2025-07-04,05:27:01.000,185,10989478,12885,0,1751606820,13128.468941339997,47.59776963000331,53424.60729744001 2025-07-04,05:27:02.000,185,10989491,12885,0,1751606821,13128.421787170002,47.365148340002634,53424.2439672 2025-07-04,05:27:03.000,185,10989500,12845,0,1751606822,13128.381369310002,47.13957618000131,53423.83871424001 2025-07-04,05:27:04.000,185,10989452,13205,0,1751606823,13128.246643109997,46.850561849998485,53423.49634536 2025-07-04,05:27:05.000,185,10989444,12885,0,1751606824,13128.152334769991,46.68843185999867,53423.14000224 2025-07-04,05:27:06.000,185,10989436,13125,0,1751606825,13128.091707979991,46.3853192700044,53422.81859472 2025-07-04,05:27:07.000,185,10989447,12885,0,1751606826,13127.983927019995,46.06105929000478,53422.47622584001 2025-07-04,05:27:08.000,185,10989484,12925,0,1751606827,13127.76836509999,45.77909409000131,53422.11289560001 2025-07-04,05:27:09.000,185,10989467,12725,0,1751606828,13127.471967459998,45.666308010004286,53421.74956536 2025-07-04,05:27:10.000,185,10989449,13045,0,1751606829,13127.162097200002,45.631062360000215,53421.35828664 2025-07-04,05:27:11.000,185,10989401,12965,0,1751606830,13126.865699559996,45.53942367000127,53421.00893064 2025-07-04,05:27:12.000,185,10989445,13165,0,1751606831,13126.367212619989,45.31385150999995,53420.610664800006 2025-07-04,05:27:13.000,185,10989474,13005,0,1751606832,13125.895670919992,45.003689789999044,53420.17746336001 2025-07-04,05:27:14.000,185,10989447,12965,0,1751606833,13125.33655719,44.70057720000477,53419.751249040004 2025-07-04,05:27:15.000,185,10989438,13005,0,1751606834,13124.730289289997,44.61598763999791,53419.318047600005 2025-07-04,05:27:16.000,185,10989514,12845,0,1751606835,13124.29916545,44.6653315500007,53418.83593632001 2025-07-04,05:27:17.000,185,10989462,12885,0,1751606836,13123.894986849999,44.60893850999855,53418.43767048 2025-07-04,05:27:18.000,185,10989460,12845,0,1751606837,13123.571643969997,44.46795591000409,53417.98350768 2025-07-04,05:27:19.000,185,10989450,13085,0,1751606838,13123.234828469991,44.355169829999795,53417.52934488 2025-07-04,05:27:20.000,185,10989462,13125,0,1751606839,13122.79023200999,44.28467852999893,53417.13107904001 2025-07-04,05:27:21.000,185,10989439,13085,0,1751606840,13122.318690309992,44.31287505000364,53416.753774560006 2025-07-04,05:27:22.000,185,10989435,12805,0,1751606841,13122.02229267,44.43975938999938,53416.32057312001 2025-07-04,05:27:23.000,185,10989394,12965,0,1751606842,13121.71242240999,44.68647893999878,53415.894358800004 2025-07-04,05:27:24.000,185,10989431,12885,0,1751606843,13121.422761079994,44.89795284000138,53415.558977040004 2025-07-04,05:27:25.000,185,10989451,12725,0,1751606844,13121.112890819997,45.01778804999776,53415.16769832001 2025-07-04,05:27:26.000,185,10989468,12885,0,1751606845,13120.668294359995,45.08123021999927,53414.79738096 2025-07-04,05:27:27.000,185,10989492,12965,0,1751606846,13120.257379449999,45.13762326000142,53414.43405072 2025-07-04,05:27:28.000,185,10989465,12925,0,1751606847,13119.792574059997,45.18696717000421,53414.11264320001 2025-07-04,05:27:29.000,185,10989449,12605,0,1751606848,13119.388395459995,45.278605860003154,53413.80520992001 2025-07-04,05:27:30.000,185,10989476,12805,0,1751606849,13118.862963279993,45.32090063999931,53413.399956960006 2025-07-04,05:27:31.000,185,10989479,12925,0,1751606850,13118.36447634,45.29975325000123,53413.00867824001 2025-07-04,05:27:32.000,185,10989453,12965,0,1751606851,13117.758208439998,45.32794976999867,53412.67329648001 2025-07-04,05:27:33.000,185,10989482,12965,0,1751606852,13117.02395065,45.24336020999908,53412.30996624 2025-07-04,05:27:34.000,185,10989488,12725,0,1751606853,13116.249275000002,45.20106543000293,53411.88375192001 2025-07-04,05:27:35.000,185,10989523,12725,0,1751606854,13115.57564399999,45.10237761000462,53411.46452472 2025-07-04,05:27:36.000,185,10989465,13045,0,1751606855,13114.949167170002,44.96139501000289,53411.052284640005 2025-07-04,05:27:37.000,185,10989464,12845,0,1751606856,13114.147546279994,44.813363280001795,53410.612096079996 2025-07-04,05:27:38.000,185,10989473,13045,0,1751606857,13113.21793549999,44.69352806999814,53410.15094616 2025-07-04,05:27:39.000,185,10989490,12965,0,1751606858,13112.24117054999,44.4538576499981,53409.71774472 2025-07-04,05:27:40.000,185,10989513,12885,0,1751606859,13111.439549659997,44.27058027000021,53409.27056904001 2025-07-04,05:27:41.000,185,10989488,13005,0,1751606860,13110.73897341999,44.1084502800004,53408.71858656 2025-07-04,05:27:42.000,185,10989457,13125,0,1751606861,13110.072078730002,43.889927249998436,53408.21551392 2025-07-04,05:27:43.000,185,10989485,12645,0,1751606862,13109.378238799989,43.66435509000439,53407.6844928 2025-07-04,05:27:44.000,185,10989495,12925,0,1751606863,13108.56314528999,43.354193370003486,53407.11154896 2025-07-04,05:27:45.000,185,10989531,13165,0,1751606864,13107.869305359993,43.02993339000386,53406.6014892 2025-07-04,05:27:46.000,185,10989447,12765,0,1751606865,13107.22935591,42.7127225400036,53406.10540368 2025-07-04,05:27:47.000,185,10989485,12965,0,1751606866,13106.650033249993,42.444855599998846,53405.49053712001 2025-07-04,05:27:48.000,185,10989505,12965,0,1751606867,13106.17175524,42.22633257000416,53405.00842584001 2025-07-04,05:27:49.000,185,10989513,12925,0,1751606868,13105.720422469989,42.0078095400022,53404.49836608 2025-07-04,05:27:50.000,185,10989438,12885,0,1751606869,13105.322980179997,41.83863042000303,53404.009267680005 2025-07-04,05:27:51.000,185,10989445,13005,0,1751606870,13104.92553788999,41.65535303999786,53403.44331096 2025-07-04,05:28:02.000,185,10989452,12765,0,1751606881,13102.3724764,40.21733052000491,53398.72700496 2025-07-04,05:28:03.000,185,10989512,12965,0,1751606882,13102.22427757999,40.231428780003625,53398.356687600004 2025-07-04,05:28:04.000,185,10989477,12765,0,1751606883,13102.008715659998,40.175035740001476,53398.01431872001 2025-07-04,05:28:05.000,185,10989467,12925,0,1751606884,13101.665163849997,39.97061096999823,53397.66496272 2025-07-04,05:28:06.000,185,10989494,13005,0,1751606885,13101.26772155999,39.73798968000483,53397.31560672001 2025-07-04,05:28:07.000,185,10989469,12725,0,1751606886,13100.755761999993,39.371434920001775,53397.036121920006 2025-07-04,05:28:08.000,185,10989491,13005,0,1751606887,13100.223593509996,39.06832233000023,53396.65881744 2025-07-04,05:28:09.000,185,10989464,12805,0,1751606888,13099.597116679994,38.75816060999932,53396.295487200005 2025-07-04,05:28:10.000,185,10989495,13005,0,1751606889,13099.024530329996,38.49029367000185,53395.960105440005 2025-07-04,05:28:11.000,185,10989449,13125,0,1751606890,13098.330690399998,38.22242673000437,53395.56882672001 2025-07-04,05:28:12.000,185,10989480,12965,0,1751606891,13097.63685047,37.89111761999811,53395.170560880004 2025-07-04,05:28:13.000,185,10989473,13285,0,1751606892,13096.956483159993,37.4822680799989,53394.7932564 2025-07-04,05:28:14.000,185,10989496,13085,0,1751606893,13096.26937953999,37.115713320003124,53394.38800344 2025-07-04,05:28:15.000,185,10989466,13085,0,1751606894,13095.589012229997,36.770305949998146,53394.00371184 2025-07-04,05:28:16.000,185,10989466,12925,0,1751606895,13094.834545509999,36.50243901000067,53393.5006392 2025-07-04,05:28:17.000,185,10989446,12885,0,1751606896,13094.127232959996,36.17817903000105,53393.07442488 2025-07-04,05:28:18.000,185,10989483,12605,0,1751606897,13093.413184099998,35.91031209000357,53392.57135224 2025-07-04,05:28:19.000,185,10989485,12765,0,1751606898,13092.82038882,35.67064167000353,53392.13116368 2025-07-04,05:28:20.000,185,10989456,12925,0,1751606899,13092.315165569998,35.46621690000029,53391.62809104 2025-07-04,05:28:21.000,185,10989499,13285,0,1751606900,13091.843623870001,35.149006050000025,53391.23681232001 2025-07-04,05:28:22.000,185,10989429,12925,0,1751606901,13091.43270895999,34.86704085000383,53390.72675256 2025-07-04,05:28:23.000,185,10989497,12885,0,1751606902,13090.887067850002,34.521633479998854,53390.3564352 2025-07-04,05:28:24.000,185,10989442,12965,0,1751606903,13090.31448149999,34.17622611000115,53389.89528528001 2025-07-04,05:28:25.000,185,10989467,12765,0,1751606904,13089.876621349998,33.978850470004545,53389.42714824 2025-07-04,05:28:26.000,185,10989489,13005,0,1751606905,13089.472442749997,33.76737657000194,53389.07779224001 2025-07-04,05:28:27.000,185,10989469,13285,0,1751606906,13089.128890939995,33.696885270001076,53388.59568096001 2025-07-04,05:28:28.000,185,10989459,12805,0,1751606907,13088.819020679999,33.55590266999934,53388.21837648001 2025-07-04,05:28:29.000,185,10989459,12805,0,1751606908,13088.542831969993,33.4290183300036,53387.813123520005 2025-07-04,05:28:30.000,185,10989497,12605,0,1751606909,13088.199280159992,33.3162322499993,53387.50569024 2025-07-04,05:28:31.000,185,10989510,12965,0,1751606910,13087.96350931,33.295084860001225,53387.12838576 2025-07-04,05:28:32.000,185,10989520,12765,0,1751606911,13087.646902739994,33.36557616000209,53386.76505552 2025-07-04,05:28:33.000,185,10989456,12685,0,1751606912,13087.323559859993,33.37967442000081,53386.4087124 2025-07-04,05:28:34.000,185,10989505,13005,0,1751606913,13087.168624730002,33.49246049999783,53386.10826624001 2025-07-04,05:28:35.000,185,10989409,12885,0,1751606914,13086.939590189992,33.57000092999806,53385.80782008 2025-07-04,05:28:36.000,185,10989528,12605,0,1751606915,13086.791391369996,33.60524658000213,53385.465451200005 2025-07-04,05:28:37.000,185,10989497,13005,0,1751606916,13086.649928859995,33.654590489997645,53385.28378608 2025-07-04,05:28:38.000,185,10989456,13005,0,1751606917,13086.50173004,33.703934400000435,53385.01827552 2025-07-04,05:28:39.000,185,10989512,12965,0,1751606918,13086.37374014999,33.86606439000025,53384.68988088001 2025-07-04,05:28:40.000,185,10989483,12725,0,1751606919,13086.259222879999,34.00704699000198,53384.51520288 2025-07-04,05:28:41.000,185,10989516,12965,0,1751606920,13086.178387159998,34.148029590003716,53384.221743840004 2025-07-04,05:28:42.000,185,10989482,12925,0,1751606921,13086.117760369998,34.31015958000353,53384.01213024 2025-07-04,05:28:43.000,185,10989482,12965,0,1751606922,13086.043660959993,34.42294566000055,53383.788542400005 2025-07-04,05:28:44.000,185,10989519,13005,0,1751606923,13085.929143690002,34.50048609000078,53383.63482576 2025-07-04,05:28:45.000,185,10989540,13285,0,1751606924,13085.895462139997,34.65556695000123,53383.41822504 2025-07-04,05:28:46.000,185,10989520,12685,0,1751606925,13085.868516900002,34.85294258999784,53383.22957280001 2025-07-04,05:28:47.000,185,10989447,12965,0,1751606926,13085.801153799992,34.98687606000021,53383.047907680004 2025-07-04,05:28:48.000,185,10989494,12925,0,1751606927,13085.794417489997,35.17720257000474,53382.85925544 2025-07-04,05:28:49.000,185,10989479,12765,0,1751606928,13085.787681180002,35.332283429997915,53382.64265472 2025-07-04,05:28:50.000,185,10989511,13125,0,1751606929,13085.679900219991,35.46621690000029,53382.50291232 2025-07-04,05:28:51.000,185,10989502,12805,0,1751606930,13085.612537119996,35.62129776000074,53382.349195680006 2025-07-04,05:28:52.000,185,10989450,12925,0,1751606931,13085.4643383,35.76228036000248,53382.26535024 2025-07-04,05:28:53.000,185,10989507,12765,0,1751606932,13085.390238889995,35.8750664399995,53382.08368512001 2025-07-04,05:28:54.000,185,10989452,12885,0,1751606933,13085.17467696999,36.03014729999995,53381.88804576001 2025-07-04,05:28:55.000,185,10989511,12845,0,1751606934,13085.026478149994,36.199326419999124,53381.72035488001 2025-07-04,05:28:56.000,185,10989505,13125,0,1751606935,13084.932169809988,36.298014240004704,53381.53170264001 2025-07-04,05:28:57.000,185,10989503,12845,0,1751606936,13084.743553129993,36.31916163000278,53381.38497312001 2025-07-04,05:28:58.000,185,10989483,12885,0,1751606937,13084.608826930002,36.45309509999788,53381.203308000004 2025-07-04,05:28:59.000,185,10989537,12965,0,1751606938,13084.379792389991,36.50948814000003,53381.02863000001 2025-07-04,05:29:00.000,185,10989521,12605,0,1751606939,13084.15749415999,36.53063552999811,53380.819016400004 2025-07-04,05:29:01.000,185,10989500,12845,0,1751606940,13083.93519592999,36.55883205000282,53380.672286880006 2025-07-04,05:29:02.000,185,10989457,13085,0,1751606941,13083.739842939998,36.5799794400009,53380.40677632001 2025-07-04,05:29:03.000,185,10989492,13125,0,1751606942,13083.578171499998,36.52358639999875,53380.25305968 2025-07-04,05:29:04.000,185,10989516,13045,0,1751606943,13083.301982789992,36.481291620002594,53380.10633016 2025-07-04,05:29:05.000,185,10989486,13125,0,1751606944,13083.01905776999,36.39670206000301,53379.861780960004 2025-07-04,05:29:06.000,185,10989458,13005,0,1751606945,13082.76307799,36.30506337000406,53379.63819312001 2025-07-04,05:29:07.000,185,10989491,12725,0,1751606946,13082.466680349993,36.22752294000384,53379.40761816 2025-07-04,05:29:08.000,185,10989481,13285,0,1751606947,13082.075974369996,36.13588425000489,53379.21896592 2025-07-04,05:29:09.000,185,10989496,12605,0,1751606948,13081.752631489995,36.023098170000594,53378.98839096001 2025-07-04,05:29:10.000,185,10989463,12965,0,1751606949,13081.375398129989,35.88916469999822,53378.78576448 2025-07-04,05:29:11.000,185,10989429,13085,0,1751606950,13081.018373699997,35.88211556999886,53378.48531832001 2025-07-04,05:29:12.000,185,10989465,12805,0,1751606951,13080.634404029995,35.790476879999915,53378.22679488001 2025-07-04,05:29:13.000,185,10989475,13125,0,1751606952,13080.25717066999,35.663592540004174,53378.04512976 2025-07-04,05:29:14.000,185,10989509,12885,0,1751606953,13079.913618860002,35.57195384999795,53377.84250328001 2025-07-04,05:29:15.000,185,10989449,13165,0,1751606954,13079.583539669991,35.40982385999814,53377.54205712 2025-07-04,05:29:16.000,185,10989445,12925,0,1751606955,13079.30735096,35.24769386999833,53377.318469280006 2025-07-04,05:29:17.000,185,10989480,12845,0,1751606956,13078.970535459994,35.036219970003,53377.10186856001 2025-07-04,05:29:18.000,185,10989508,12925,0,1751606957,13078.687610439993,34.77540216000489,53376.75251256 2025-07-04,05:29:19.000,185,10989489,12845,0,1751606958,13078.431630660001,34.53573174000485,53376.52193760001 2025-07-04,05:29:20.000,185,10989453,13125,0,1751606959,13078.16217825999,34.27491392999946,53376.23546568001 2025-07-04,05:29:21.000,185,10989487,12805,0,1751606960,13077.91967109999,34.119833069999004,53375.99790360001 2025-07-04,05:29:22.000,185,10989440,12885,0,1751606961,13077.603064529998,33.84491700000217,53375.83021272001 2025-07-04,05:29:23.000,185,10989431,12805,0,1751606962,13077.326875819992,33.478362239999115,53375.56470216001 2025-07-04,05:29:24.000,185,10989455,13045,0,1751606963,13076.996796629996,33.069512699999905,53375.306178720006 2025-07-04,05:29:25.000,185,10989457,13325,0,1751606964,13076.633035889994,32.68181054999877,53375.08259088001 2025-07-04,05:29:26.000,185,10989470,12685,0,1751606965,13076.282747769998,32.39984535000258,53374.84502880001 2025-07-04,05:29:27.000,185,10989464,12885,0,1751606966,13075.966141199991,32.13902754000446,53374.57951824001 2025-07-04,05:29:28.000,185,10989492,12965,0,1751606967,13075.64279831999,31.857062340000994,53374.40484024 2025-07-04,05:29:29.000,185,10989424,13005,0,1751606968,13075.279037579989,31.553949749999447,53374.12535544001 2025-07-04,05:29:30.000,185,10989474,13325,0,1751606969,13074.942222079997,31.24378802999854,53373.87381912 2025-07-04,05:29:31.000,185,10989430,13005,0,1751606970,13074.45047145,30.856085880004684,53373.71311536 2025-07-04,05:29:32.000,185,10989498,12605,0,1751606971,13073.972193439993,30.419039820000762,53373.41965632 2025-07-04,05:29:33.000,185,10989450,13005,0,1751606972,13073.527596979991,30.0665833200037,53373.26593968001 2025-07-04,05:29:34.000,185,10989513,12765,0,1751606973,13073.17057255,29.721175949998724,53372.95151928001 2025-07-04,05:29:35.000,185,10989468,12965,0,1751606974,13072.773130259993,29.418063360004453,53372.77684128 2025-07-04,05:29:36.000,185,10989468,13045,0,1751606975,13072.375687970001,29.150196419999702,53372.49036936 2025-07-04,05:29:37.000,185,10989451,12925,0,1751606976,13071.978245679995,28.93167338999774,53372.24582016 2025-07-04,05:29:38.000,185,10989485,12965,0,1751606977,13071.661639109989,28.649708190001547,53372.001270960005 2025-07-04,05:29:39.000,185,10989453,13125,0,1751606978,13071.324823609997,28.3465956,53371.74973464 2025-07-04,05:29:40.000,185,10989473,12965,0,1751606979,13070.981271799996,28.12102343999868,53371.47024984001 2025-07-04,05:29:41.000,185,10989476,13125,0,1751606980,13070.65119261,27.923647800002072,53371.246662 2025-07-04,05:29:42.000,185,10989470,12965,0,1751606981,13070.381740209988,27.76856694000162,53371.0021128 2025-07-04,05:29:43.000,185,10989442,12645,0,1751606982,13070.112287809992,27.59938782000245,53370.84839616001 2025-07-04,05:29:44.000,185,10989468,12925,0,1751606983,13069.889989579991,27.472503479999432,53370.63179544001 2025-07-04,05:29:45.000,185,10989485,12965,0,1751606984,13069.660955039995,27.34561914000369,53370.443143200006 2025-07-04,05:29:46.000,185,10989468,13085,0,1751606985,13069.438656809994,27.24693131999811,53370.26147808 2025-07-04,05:29:47.000,185,10989457,13005,0,1751606986,13069.216358579994,27.028408290003426,53370.06583872 2025-07-04,05:29:48.000,185,10989462,12845,0,1751606987,13069.041214520003,26.88742569000169,53369.940070560006 2025-07-04,05:29:49.000,185,10989435,12685,0,1751606988,13068.899752010002,26.746443089999957,53369.80731528 2025-07-04,05:29:50.000,185,10989443,13045,0,1751606989,13068.798707360002,26.605460489998222,53369.59770168001 2025-07-04,05:29:51.000,185,10989489,12725,0,1751606990,13068.657244850001,26.43628136999905,53369.49289488 2025-07-04,05:29:52.000,185,10989517,12925,0,1751606991,13068.54946388999,26.245954860001802,53369.318216880005 2025-07-04,05:29:53.000,185,10989462,13005,0,1751606992,13068.49557341,26.104972260000068,53369.1854616 2025-07-04,05:29:54.000,185,10989419,13005,0,1751606993,13068.38779244999,25.999235310002405,53369.05969344 2025-07-04,05:29:55.000,185,10989477,12965,0,1751606994,13068.28674779999,25.815957930004515,53369.02475784001 2025-07-04,05:29:56.000,185,10989505,12925,0,1751606995,13068.172230529999,25.653827940004703,53368.89200256 2025-07-04,05:29:57.000,185,10989453,12605,0,1751606996,13068.131812669999,25.533992730001046,53368.766234400005 2025-07-04,05:29:58.000,185,10989479,12845,0,1751606997,13068.12507635999,25.385960999999952,53368.70335032 2025-07-04,05:29:59.000,185,10989438,13285,0,1751606998,13068.071185879999,25.244978399998217,53368.61251776 2025-07-04,05:30:00.000,185,10989419,12805,0,1751606999,13067.976877539993,25.082848409998405,53368.56360792 2025-07-04,05:30:01.000,185,10989428,12725,0,1751607000,13067.902778129988,24.941865810003947,53368.50072384001 2025-07-04,05:30:02.000,185,10989409,13205,0,1751607001,13067.774788239993,24.843177989998367,53368.409891280004 2025-07-04,05:30:03.000,185,10989443,13045,0,1751607002,13067.673743589992,24.751539299999422,53368.32604584 2025-07-04,05:30:04.000,185,10989487,13125,0,1751607003,13067.572698939992,24.63170409000304,53368.29111024 2025-07-04,05:30:05.000,185,10989464,13005,0,1751607004,13067.41776381,24.46252497000387,53368.20027768 2025-07-04,05:30:06.000,185,10989466,12965,0,1751607005,13067.25609237,24.307444110003416,53368.15136784 2025-07-04,05:30:07.000,185,10989493,12845,0,1751607006,13067.10789354999,24.145314120003604,53368.06053528 2025-07-04,05:30:08.000,185,10989491,12805,0,1751607007,13067.000112589994,23.926791090001643,53367.976689840005 2025-07-04,05:30:09.000,185,10989434,13085,0,1751607008,13066.885595319989,23.72941544999776,53367.99765120001 2025-07-04,05:30:10.000,185,10989497,12965,0,1751607009,13066.730660189998,23.48974502999772,53367.93476712 2025-07-04,05:30:11.000,185,10989429,12845,0,1751607010,13066.616142919993,23.271222000003036,53367.83694744 2025-07-04,05:30:12.000,185,10989496,12845,0,1751607011,13066.467944099997,23.094993750004505,53367.79502472 2025-07-04,05:30:13.000,185,10989426,12885,0,1751607012,13066.333217899992,22.932863760004693,53367.7880376 2025-07-04,05:30:14.000,185,10989445,12765,0,1751607013,13066.13786491,22.77778290000424,53367.70419216001 2025-07-04,05:30:15.000,185,10989498,13085,0,1751607014,13065.95598454,22.573358130000997,53367.641308080005 2025-07-04,05:30:16.000,185,10989497,13085,0,1751607015,13065.74715892999,22.390080750003108,53367.6482952 2025-07-04,05:30:17.000,185,10989484,12885,0,1751607016,13065.545069629989,22.27729466999881,53367.56444976001 2025-07-04,05:30:18.000,185,10989443,12805,0,1751607017,13065.336244019993,22.10811554999964,53367.56444976001 2025-07-04,05:30:19.000,185,10989453,12845,0,1751607018,13065.080264240001,21.953034689999186,53367.52951416 2025-07-04,05:30:20.000,185,10989486,13085,0,1751607019,13064.91185648999,21.727462529997865,53367.5085528 2025-07-04,05:30:21.000,185,10989460,13205,0,1751607020,13064.703030879995,21.551234279999335,53367.41772024001 2025-07-04,05:30:22.000,185,10989476,12925,0,1751607021,13064.534623129999,21.33271125000465,53367.305926320005 2025-07-04,05:30:23.000,185,10989487,13005,0,1751607022,13064.346006449989,21.121237350002048,53367.22208088 2025-07-04,05:30:24.000,185,10989486,12765,0,1751607023,13064.204543940003,20.88156693000201,53367.187145280004 2025-07-04,05:30:25.000,185,10989511,13045,0,1751607024,13064.069817739997,20.663043900000048,53367.152209679996 2025-07-04,05:30:26.000,185,10989473,13165,0,1751607025,13063.908146299997,20.395176960002573,53366.97753168 2025-07-04,05:30:27.000,185,10989475,13005,0,1751607026,13063.69932069,20.134359150004457,53366.99849304 2025-07-04,05:30:28.000,185,10989455,12925,0,1751607027,13063.55112186999,19.810099170004833,53366.90766048 2025-07-04,05:30:29.000,185,10989442,13125,0,1751607028,13063.41639567,19.54928135999944,53366.921634720005 2025-07-04,05:30:30.000,185,10989449,12645,0,1751607029,13063.322087329994,19.337807460004115,53366.84477640001 2025-07-04,05:30:31.000,185,10989523,13125,0,1751607030,13063.194097439999,19.126333560001513,53366.851763520004 2025-07-04,05:30:32.000,185,10989516,12605,0,1751607031,13063.106525409989,18.936007050004264,53366.79586656001 2025-07-04,05:30:33.000,185,10989469,12805,0,1751607032,13062.931381349998,18.74568053999974,53366.7399696 2025-07-04,05:30:34.000,185,10989428,12805,0,1751607033,13062.850545629997,18.54830490000313,53366.72599536001 2025-07-04,05:30:35.000,185,10989481,13205,0,1751607034,13062.722555740002,18.32273274000181,53366.72599536001 2025-07-04,05:30:36.000,185,10989481,12925,0,1751607035,13062.574356919991,18.11125883999921,53366.66311128 2025-07-04,05:30:37.000,185,10989435,13085,0,1751607036,13062.45310333999,17.899784940003883,53366.59324008 2025-07-04,05:30:38.000,185,10989401,12845,0,1751607037,13062.37226761999,17.73765495000407,53366.6002272 2025-07-04,05:30:39.000,185,10989468,13125,0,1751607038,13062.325113449995,17.51208279000275,53366.57227872 2025-07-04,05:30:40.000,185,10989475,12885,0,1751607039,13062.284695589995,17.27946150000207,53366.516381760004 2025-07-04,05:30:41.000,185,10989445,12765,0,1751607040,13062.23080510999,17.05388934000075,53366.48843328001 2025-07-04,05:30:42.000,185,10989508,13045,0,1751607041,13062.21059617999,16.898808480000298,53366.53035600001 2025-07-04,05:30:43.000,185,10989431,12885,0,1751607042,13062.123024149994,16.69438371000433,53366.481446159996 2025-07-04,05:30:44.000,185,10989471,12605,0,1751607043,13061.974825329999,16.53225372000452,53366.44651056 2025-07-04,05:30:45.000,185,10989468,13045,0,1751607044,13061.833362819998,16.348976339999354,53366.481446159996 2025-07-04,05:30:46.000,185,10989458,12805,0,1751607045,13061.712109239998,16.179797220000182,53366.53035600001 2025-07-04,05:30:47.000,185,10989444,13125,0,1751607046,13061.523492560002,16.02471635999973,53366.47445904 2025-07-04,05:30:48.000,185,10989452,12725,0,1751607047,13061.30119433,15.777996810000332,53366.47445904 2025-07-04,05:30:49.000,185,10989439,12845,0,1751607048,13061.085632409995,15.488982480004779,53366.481446159996 2025-07-04,05:30:50.000,185,10989457,12925,0,1751607049,13060.876806799999,15.347999880003044,53366.46048480001 2025-07-04,05:30:51.000,185,10989436,12765,0,1751607050,13060.614090709998,15.122427720001724,53366.46048480001 2025-07-04,05:30:52.000,185,10989510,12805,0,1751607051,13060.459155579993,14.910953819999122,53366.467471920005 2025-07-04,05:30:53.000,185,10989431,12965,0,1751607052,13060.230121039996,14.692430790004437,53366.418562080005 2025-07-04,05:30:54.000,185,10989483,12805,0,1751607053,13060.05497697999,14.509153409999271,53366.48843328001 2025-07-04,05:30:55.000,185,10989405,12765,0,1751607054,13059.92025078,14.382269070003531,53366.467471920005 2025-07-04,05:30:56.000,185,10989435,13125,0,1751607055,13059.7989972,14.206040819997725,53366.44651056 2025-07-04,05:30:57.000,185,10989457,12805,0,1751607056,13059.67100730999,14.079156480001984,53366.467471920005 2025-07-04,05:30:58.000,185,10989470,12885,0,1751607057,13059.617116829999,13.994566920002399,53366.47445904 2025-07-04,05:30:59.000,185,10989459,12925,0,1751607058,13059.569962659989,13.917026490002172,53366.516381760004 2025-07-04,05:31:00.000,185,10989395,12925,0,1751607059,13059.516072179998,13.733749110004283,53366.55131736 2025-07-04,05:31:01.000,185,10989467,13005,0,1751607060,13059.448709079988,13.663257810003415,53366.50939464001 2025-07-04,05:31:02.000,185,10989454,12965,0,1751607061,13059.354400739998,13.564569989997835,53366.57926584001 2025-07-04,05:31:03.000,185,10989462,13005,0,1751607062,13059.367873359988,13.557520859998476,53366.6002272 2025-07-04,05:31:04.000,185,10989426,13045,0,1751607063,13059.367873359988,13.487029560004885,53366.69804688001 2025-07-04,05:31:05.000,185,10989435,12765,0,1751607064,13059.334191809998,13.381292609999946,53366.7399696 2025-07-04,05:31:06.000,185,10989418,12725,0,1751607065,13059.320719189993,13.254408270004205,53366.802853680005 2025-07-04,05:31:07.000,185,10989506,13125,0,1751607066,13059.206201920002,13.162769579997985,53366.90766048 2025-07-04,05:31:08.000,185,10989444,12805,0,1751607067,13059.091684649997,13.07113088999904,53366.984518799996 2025-07-04,05:31:09.000,185,10989402,12885,0,1751607068,13058.983903690001,13.042934370001603,53367.06836424 2025-07-04,05:31:10.000,185,10989460,12925,0,1751607069,13058.88285904,12.880804380001791,53367.16618392 2025-07-04,05:31:11.000,185,10989406,13005,0,1751607070,13058.77507807999,12.71867439000198,53367.34086192 2025-07-04,05:31:12.000,185,10989427,13085,0,1751607071,13058.67403342999,12.634084830002394,53367.36881040001 2025-07-04,05:31:13.000,185,10989444,13125,0,1751607072,13058.525834609994,12.549495270002808,53367.522527040004 2025-07-04,05:31:14.000,185,10989452,12845,0,1751607073,13058.317008999999,12.500151360000018,53367.690217920004 2025-07-04,05:31:15.000,185,10989439,13005,0,1751607074,13058.101447079993,12.401463540001714,53367.7880376 2025-07-04,05:31:16.000,185,10989427,12725,0,1751607075,13057.885885160002,12.338021370000206,53367.90681864 2025-07-04,05:31:17.000,185,10989476,12965,0,1751607076,13057.717477409991,12.30277572000341,53368.0325868 2025-07-04,05:31:18.000,185,10989422,12965,0,1751607077,13057.61643275999,12.239333550001902,53368.06752240001 2025-07-04,05:31:19.000,185,10989443,12805,0,1751607078,13057.528860729995,12.147694860002957,53368.28412312001 2025-07-04,05:31:20.000,185,10989420,12925,0,1751607079,13057.4412887,12.02081051999994,53368.47277536001 2025-07-04,05:31:21.000,185,10989435,12845,0,1751607080,13057.245935709994,11.936220960000355,53368.61251776 2025-07-04,05:31:22.000,185,10989487,12525,0,1751607081,13057.057319029998,11.936220960000355,53368.717324560006 2025-07-04,05:31:23.000,185,10989436,13245,0,1751607082,13056.969746999988,11.915073570002278,53368.82911848 2025-07-04,05:31:24.000,185,10989389,13125,0,1751607083,13056.888911280003,11.858680530000129,53368.97584800001 2025-07-04,05:31:25.000,185,10989449,12925,0,1751607084,13056.821548179993,11.80228748999798,53369.15751312 2025-07-04,05:31:26.000,185,10989384,12725,0,1751607085,13056.767657700002,473.6189903100021,53369.269307040006 2025-07-04,05:31:27.000,185,10989452,13085,0,1751607086,13056.720503529992,11.62605923999945,53369.485907760005 2025-07-04,05:31:28.000,185,10989407,12885,0,1751607087,13056.707030910002,11.569666200004576,53369.723469840006 2025-07-04,05:31:29.000,185,10989408,12805,0,1751607088,13056.733976149997,11.555567939998582,53369.85622512 2025-07-04,05:31:30.000,185,10989490,12925,0,1751607089,13056.747448770002,11.555567939998582,53370.12173568 2025-07-04,05:31:31.000,185,10989438,12605,0,1751607090,13056.787866630002,11.569666200004576,53370.26846520001 2025-07-04,05:31:32.000,185,10989423,12925,0,1751607091,13056.808075560002,11.576715330003935,53370.52698864 2025-07-04,05:31:33.000,185,10989467,12965,0,1751607092,13056.828284490002,11.548518809999223,53370.757563600004 2025-07-04,05:31:34.000,185,10989472,13365,0,1751607093,13056.895647589998,11.548518809999223,53370.97416432 2025-07-04,05:31:35.000,185,10989415,13005,0,1751607094,13056.996692239998,11.534420550000505,53371.232687760006 2025-07-04,05:31:36.000,185,10989446,12925,0,1751607095,13057.111209509989,11.541469679999864,53371.4562756 2025-07-04,05:31:37.000,185,10989455,12925,0,1751607096,13057.171836299989,11.604911850001372,53371.72178616 2025-07-04,05:31:38.000,185,10989436,12885,0,1751607097,13057.35371666999,11.633108369998808,53371.96633536 2025-07-04,05:31:39.000,185,10989404,12765,0,1751607098,13057.39413452999,11.583764460003295,53372.18992320001 2025-07-04,05:31:40.000,185,10989449,13285,0,1751607099,13057.46149763,11.456880120000278,53372.47639512001 2025-07-04,05:31:41.000,185,10989449,12805,0,1751607100,13057.58275121,11.322946649997903,53372.69998296 2025-07-04,05:31:42.000,185,10989436,12765,0,1751607101,13057.62316907,11.315897519998543,53372.937545040004 2025-07-04,05:31:43.000,185,10989506,12965,0,1751607102,13057.717477409991,11.287701000001107,53373.2030556 2025-07-04,05:31:44.000,185,10989463,13005,0,1751607103,13057.879148849992,11.238357089998317,53373.48952752 2025-07-04,05:31:45.000,185,10989443,12845,0,1751607104,13058.061029219993,11.181964050003444,53373.70612824 2025-07-04,05:31:46.000,185,10989432,12725,0,1751607105,13058.236173279998,11.132620140000654,53373.99260016 2025-07-04,05:31:47.000,185,10989437,12685,0,1751607106,13058.350690549989,11.03393232000235,53374.24413648001 2025-07-04,05:31:48.000,185,10989469,13205,0,1751607107,13058.458471509999,10.99163753999892,53374.50265992 2025-07-04,05:31:49.000,185,10989495,13045,0,1751607108,13058.59993402,10.99163753999892,53374.81708032 2025-07-04,05:31:50.000,185,10989510,12845,0,1751607109,13058.78181439,10.935244500004046,53375.07560376 2025-07-04,05:31:51.000,185,10989458,12765,0,1751607110,13058.88285904,10.85065494000446,53375.34810144001 2025-07-04,05:31:52.000,185,10989459,12965,0,1751607111,13059.031057859997,10.75196711999888,53375.5786764 2025-07-04,05:31:53.000,185,10989425,13045,0,1751607112,13059.206201920002,10.62508278000314,53375.85117408001 2025-07-04,05:31:54.000,185,10989411,13285,0,1751607113,13059.287037640002,10.57573887000035,53376.144633120006 2025-07-04,05:31:55.000,185,10989448,12925,0,1751607114,13059.354400739998,10.547542350002914,53376.37520808 2025-07-04,05:31:56.000,185,10989471,12885,0,1751607115,13059.489126939989,10.462952790003328,53376.59879592001 2025-07-04,05:31:57.000,185,10989479,13045,0,1751607116,13059.569962659989,10.34311757999967,53376.95513904001 2025-07-04,05:31:58.000,185,10989461,12605,0,1751607117,13059.7989972,10.230331500002649,53377.16475264 2025-07-04,05:31:59.000,185,10989483,12965,0,1751607118,13059.91351446999,10.159840200001781,53377.44423744 2025-07-04,05:32:00.000,185,10989459,12805,0,1751607119,13059.97414125999,10.096398030000273,53377.751670720005 2025-07-04,05:32:01.000,185,10989471,13005,0,1751607120,13060.007822809996,10.025906729999406,53377.989232800006 2025-07-04,05:32:02.000,185,10989408,12805,0,1751607121,13060.149285319996,9.920169780001743,53378.26173048 2025-07-04,05:32:03.000,185,10989455,12805,0,1751607122,13060.223384730001,9.835580220002157,53378.471344080004 2025-07-04,05:32:04.000,185,10989454,13005,0,1751607123,13060.297484139992,9.779187180000008,53378.7927516 2025-07-04,05:32:05.000,185,10989444,12885,0,1751607124,13060.351374619997,9.76508892000129,53379.0023652 2025-07-04,05:32:06.000,185,10989490,12965,0,1751607125,13060.364847240002,9.70869587999914,53379.23294016001 2025-07-04,05:32:07.000,185,10989449,13125,0,1751607126,13060.398528789992,9.652302840004268,53379.50543784 2025-07-04,05:32:08.000,185,10989459,12885,0,1751607127,13060.398528789992,9.53246763000061,53379.75697416001 2025-07-04,05:32:09.000,185,10989430,12845,0,1751607128,13060.378319859992,9.469025459999102,53380.03645896 2025-07-04,05:32:10.000,185,10989457,12805,0,1751607129,13060.438946649992,9.433779810002306,53380.2949824 2025-07-04,05:32:11.000,185,10989432,12765,0,1751607130,13060.438946649992,9.419681550003588,53380.49760888001 2025-07-04,05:32:12.000,185,10989396,13125,0,1751607131,13060.479364509993,9.34919025000272,53380.74215808001 2025-07-04,05:32:13.000,185,10989433,13285,0,1751607132,13060.492837129997,9.31394459999865,53381.007668640006 2025-07-04,05:32:14.000,185,10989485,13045,0,1751607133,13060.492837129997,9.250502430004417,53381.23125648 2025-07-04,05:32:15.000,185,10989426,13205,0,1751607134,13060.465891890002,9.229355039999064,53381.47580568 2025-07-04,05:32:16.000,185,10989455,12965,0,1751607135,13060.479364509993,9.222305909999704,53381.678432160006 2025-07-04,05:32:17.000,185,10989470,12965,0,1751607136,13060.499573439993,9.187060260002909,53381.895032880006 2025-07-04,05:32:18.000,185,10989495,12925,0,1751607137,13060.546727610003,9.151814609998837,53382.10464648001 2025-07-04,05:32:19.000,185,10989468,12845,0,1751607138,13060.614090709998,471.02491046999785,53382.40509264 2025-07-04,05:32:20.000,185,10989465,13005,0,1751607139,13060.661244879993,9.151814609998837,53382.55880928001 2025-07-04,05:32:21.000,185,10989462,12685,0,1751607140,13060.647772259988,9.137716350000119,53382.82431984001 2025-07-04,05:32:22.000,185,10989436,13005,0,1751607141,13060.634299639998,471.1095000300047,53383.00598496 2025-07-04,05:32:23.000,185,10989481,13125,0,1751607142,13060.560200229993,9.18001113000355,53383.25053416 2025-07-04,05:32:24.000,185,10989480,13045,0,1751607143,13060.566936540003,9.17296200000419,53383.5090576 2025-07-04,05:32:25.000,185,10989472,12965,0,1751607144,13060.593881779998,9.144765479999478,53383.718671200004 2025-07-04,05:32:26.000,185,10989494,13005,0,1751607145,13060.587145469988,9.088372440004605,53383.94225904 2025-07-04,05:32:27.000,185,10989478,12885,0,1751607146,13060.553463919998,9.060175919999892,53384.22873096 2025-07-04,05:32:28.000,185,10989506,12685,0,1751607147,13060.492837129997,9.1236180900014,53384.4173832 2025-07-04,05:32:29.000,185,10989473,13165,0,1751607148,13060.499573439993,9.116568960002041,53384.65494528 2025-07-04,05:32:30.000,185,10989449,12765,0,1751607149,13060.499573439993,9.151814609998837,53384.871546 2025-07-04,05:32:31.000,185,10989444,13125,0,1751607150,13060.526518680002,9.229355039999064,53385.08814672 2025-07-04,05:32:32.000,185,10989449,12965,0,1751607151,13060.486100820002,9.236404169998423,53385.31173456 2025-07-04,05:32:33.000,185,10989457,12965,0,1751607152,13060.526518680002,9.264600690003135,53385.49339968 2025-07-04,05:32:34.000,185,10989482,13005,0,1751607153,13060.492837129997,9.31394459999865,53385.7798716 2025-07-04,05:32:35.000,185,10989443,12845,0,1751607154,13060.486100820002,9.36328851000144,53385.97551096 2025-07-04,05:32:36.000,185,10989474,12965,0,1751607155,13060.472628199997,9.384435899999517,53386.17813744001 2025-07-04,05:32:37.000,185,10989437,12965,0,1751607156,13060.492837129997,9.36328851000144,53386.4087124 2025-07-04,05:32:38.000,185,10989415,12965,0,1751607157,13060.452419269997,471.2434334999998,53386.58339040001 2025-07-04,05:32:39.000,185,10989478,13045,0,1751607158,13060.438946649992,9.30689546999929,53386.84890096001 2025-07-04,05:32:40.000,185,10989444,13085,0,1751607159,13060.371583549997,9.257551560003776,53387.023578960005 2025-07-04,05:32:41.000,185,10989464,12845,0,1751607160,13060.324429380002,9.215256780000345,53387.27511528 2025-07-04,05:32:42.000,185,10989477,12965,0,1751607161,13060.236857349992,9.158863739998196,53387.43581904 2025-07-04,05:32:43.000,185,10989455,12925,0,1751607162,13060.162757940001,9.158863739998196,53387.67338112 2025-07-04,05:32:44.000,185,10989471,13165,0,1751607163,13060.108867459996,9.165912870004831,53387.813123520005 2025-07-04,05:32:45.000,185,10989483,13085,0,1751607164,13060.068449599996,9.18001113000355,53388.01575 2025-07-04,05:32:46.000,185,10989466,12765,0,1751607165,13059.987613879995,9.158863739998196,53388.197415120005 2025-07-04,05:32:47.000,185,10989469,13125,0,1751607166,13059.906778159995,9.13066722000076,53388.40702872001 2025-07-04,05:32:48.000,185,10989466,13005,0,1751607167,13059.85288767999,9.102470700003323,53388.59568096001 2025-07-04,05:32:49.000,185,10989439,12765,0,1751607168,13059.83267874999,9.07427417999861,53388.749397600004 2025-07-04,05:32:50.000,185,10989475,13005,0,1751607169,13059.73163409999,9.07427417999861,53388.95901120001 2025-07-04,05:32:51.000,185,10989494,12965,0,1751607170,13059.684479929994,9.13066722000076,53389.154650560005 2025-07-04,05:32:52.000,185,10989401,13245,0,1751607171,13059.67100730999,9.158863739998196,53389.26644448001 2025-07-04,05:32:53.000,185,10989421,12805,0,1751607172,13059.664270999994,9.250502430004417,53389.47605808 2025-07-04,05:32:54.000,185,10989465,12965,0,1751607173,13059.637325759999,9.299846339999931,53389.66471032 2025-07-04,05:32:55.000,185,10989403,12725,0,1751607174,13059.664270999994,9.384435899999517,53389.83938832 2025-07-04,05:32:56.000,185,10989438,12925,0,1751607175,13059.623853139994,9.497221980003815,53390.06996328 2025-07-04,05:32:57.000,185,10989462,13045,0,1751607176,13059.596907899999,9.617057190000196,53390.17477008 2025-07-04,05:32:58.000,185,10989477,13005,0,1751607177,13059.590171589989,9.7157450099985,53390.377396560005 2025-07-04,05:32:59.000,185,10989437,12805,0,1751607178,13059.623853139994,9.772138050000649,53390.56604880001 2025-07-04,05:33:00.000,185,10989491,13045,0,1751607179,13059.61038051999,9.884924129997671,53390.76867528 2025-07-04,05:33:01.000,185,10989479,12885,0,1751607180,13059.603644209994,9.976562820003892,53390.90841768 2025-07-04,05:33:02.000,185,10989461,12925,0,1751607181,13059.529544799989,10.075250640002196,53391.08309568 2025-07-04,05:33:03.000,185,10989437,13045,0,1751607182,13059.428500149988,10.202134979997936,53391.23681232001 2025-07-04,05:33:04.000,185,10989525,12845,0,1751607183,13059.401554909993,472.2444099600034,53391.39751608 2025-07-04,05:33:05.000,185,10989455,12965,0,1751607184,13059.347664430003,10.39246149000246,53391.5791812 2025-07-04,05:33:06.000,185,10989457,12805,0,1751607185,13059.253356089997,472.41358908000257,53391.74687208 2025-07-04,05:33:07.000,185,10989457,13085,0,1751607186,13059.179256679992,10.596886259998428,53391.92853720001 2025-07-04,05:33:08.000,185,10989512,12645,0,1751607187,13059.105157270002,10.695574080004008,53392.103215200004 2025-07-04,05:33:09.000,185,10989479,13125,0,1751607188,13059.084948340002,10.885900590001256,53392.30584168 2025-07-04,05:33:10.000,185,10989480,12885,0,1751607189,13059.078212029992,11.04098145000171,53392.46654544 2025-07-04,05:33:11.000,185,10989473,13045,0,1751607190,13059.051266789997,11.153767529998731,53392.61327496 2025-07-04,05:33:12.000,185,10989447,12725,0,1751607191,13058.983903690001,11.252455350004311,53392.843849920006 2025-07-04,05:33:13.000,185,10989466,12765,0,1751607192,13058.950222139996,473.2735829400044,53392.98359232001 2025-07-04,05:33:14.000,185,10989456,13005,0,1751607193,13058.909804279996,11.44278186000156,53393.14429608 2025-07-04,05:33:15.000,185,10989455,13165,0,1751607194,13058.909804279996,11.569666200004576,53393.3608968 2025-07-04,05:33:16.000,185,10989479,12605,0,1751607195,13058.90306797,11.633108369998808,53393.5006392 2025-07-04,05:33:17.000,185,10989446,12885,0,1751607196,13058.909804279996,473.71062900000106,53393.71723992 2025-07-04,05:33:18.000,185,10989456,12965,0,1751607197,13058.916540589991,11.879827919998206,53393.86396944 2025-07-04,05:33:19.000,185,10989460,13085,0,1751607198,13058.963694760001,12.006712260001223,53393.996724720004 2025-07-04,05:33:20.000,185,10989463,12965,0,1751607199,13058.990639999996,12.211137030004465,53394.17140272 2025-07-04,05:33:21.000,185,10989466,12965,0,1751607200,13059.017585239992,12.380316150003637,53394.32511936001 2025-07-04,05:33:22.000,185,10989461,13205,0,1751607201,13059.091684649997,12.507200489999377,53394.471848880006 2025-07-04,05:33:23.000,185,10989457,12925,0,1751607202,13059.125366200002,12.634084830002394,53394.667488240004 2025-07-04,05:33:24.000,185,10989479,12805,0,1751607203,13059.111893579997,12.810313080000924,53394.856140480006 2025-07-04,05:33:25.000,185,10989453,12805,0,1751607204,13059.071475719997,12.930148290004581,53395.023831360006 2025-07-04,05:33:26.000,185,10989465,13005,0,1751607205,13059.058003099992,13.11342567000247,53395.16357376001 2025-07-04,05:33:27.000,185,10989436,12765,0,1751607206,13059.004112620001,13.233260879998852,53395.310303280006 2025-07-04,05:33:28.000,185,10989481,13085,0,1751607207,13058.963694760001,13.409489130004658,53395.48498128 2025-07-04,05:33:29.000,185,10989431,12765,0,1751607208,13058.956958449991,13.543422599999758,53395.6317108 2025-07-04,05:33:30.000,185,10989475,12845,0,1751607209,13058.963694760001,13.691454330000852,53395.75747896 2025-07-04,05:33:31.000,185,10989471,12845,0,1751607210,13058.909804279996,13.860633450000023,53395.92516984 2025-07-04,05:33:32.000,185,10989472,13125,0,1751607211,13058.916540589991,14.001616050001758,53396.05792512 2025-07-04,05:33:33.000,185,10989460,12845,0,1751607212,13058.876122729991,14.184893429999647,53396.21164176 2025-07-04,05:33:34.000,185,10989457,12765,0,1751607213,13058.849177489996,14.368170810004813,53396.39330688 2025-07-04,05:33:35.000,185,10989469,13125,0,1751607214,13058.855913799991,14.51620253999863,53396.50510080001 2025-07-04,05:33:36.000,185,10989441,12885,0,1751607215,13058.849177489996,14.685381659997802,53396.64484320001 2025-07-04,05:33:37.000,185,10989480,12965,0,1751607216,13058.82223225,14.777020350004022,53396.700740160006 2025-07-04,05:33:38.000,185,10989443,12765,0,1751607217,13058.828968559996,14.932101210004475,53396.87541816 2025-07-04,05:33:39.000,185,10989432,12565,0,1751607218,13058.849177489996,15.073083809998934,53396.95227648 2025-07-04,05:33:40.000,185,10989461,13085,0,1751607219,13058.88285904,15.228164669999387,53397.12695448001 2025-07-04,05:33:41.000,185,10989457,12765,0,1751607220,13058.876122729991,477.425520509998,53397.21778704 2025-07-04,05:33:42.000,185,10989443,12645,0,1751607221,13058.869386419996,15.693407250000746,53397.3784908 2025-07-04,05:33:43.000,185,10989420,13205,0,1751607222,13058.849177489996,15.848488110001199,53397.40643928 2025-07-04,05:33:44.000,185,10989481,12925,0,1751607223,13058.88285904,15.996519840002293,53397.56714304 2025-07-04,05:33:45.000,185,10989457,12965,0,1751607224,13058.916540589991,16.144551570003387,53397.60207864 2025-07-04,05:33:46.000,185,10989481,13045,0,1751607225,13058.916540589991,16.29963243000384,53397.74182104 2025-07-04,05:33:47.000,185,10989477,12925,0,1751607226,13058.956958449991,16.454713290004293,53397.79073088 2025-07-04,05:33:48.000,185,10989450,12685,0,1751607227,13058.950222139996,478.56747957000334,53397.91649904001 2025-07-04,05:33:49.000,185,10989423,12965,0,1751607228,13058.977167379991,16.757825879998563,53398.042267200006 2025-07-04,05:33:50.000,185,10989452,12645,0,1751607229,13059.078212029992,16.927004999997735,53398.13309976001 2025-07-04,05:33:51.000,185,10989439,13125,0,1751607230,13059.125366200002,17.06093847000011,53398.19598384 2025-07-04,05:33:52.000,185,10989453,12965,0,1751607231,13059.260092399993,17.244215849998,53398.33572624 2025-07-04,05:33:53.000,185,10989408,12965,0,1751607232,13059.347664430003,17.413394970004447,53398.39861032001 2025-07-04,05:33:54.000,185,10989436,12765,0,1751607233,13059.421763839993,17.561426699998265,53398.49643000001 2025-07-04,05:33:55.000,185,10989427,12965,0,1751607234,13059.482390629993,17.772900600000867,53398.58726256001 2025-07-04,05:33:56.000,185,10989474,13005,0,1751607235,13059.536281109999,17.97027624000475,53398.72001784 2025-07-04,05:33:57.000,185,10989443,13125,0,1751607236,13059.549753729989,18.14650449000328,53398.69905648 2025-07-04,05:33:58.000,185,10989484,12885,0,1751607237,13059.569962659989,18.308634480003093,53398.78988904 2025-07-04,05:33:59.000,185,10989465,12885,0,1751607238,13059.664270999994,18.5060101199997,53398.90168296001 2025-07-04,05:34:00.000,185,10989418,13045,0,1751607239,13059.657534689999,18.646992720001435,53398.97155416001 2025-07-04,05:34:01.000,185,10989423,12965,0,1751607240,13059.75184302999,18.830270099999325,53398.992515519996 2025-07-04,05:34:02.000,185,10989458,12765,0,1751607241,13059.77205195999,18.950105310002982,53399.10430944 2025-07-04,05:34:03.000,185,10989458,12805,0,1751607242,13059.785524579995,19.048793130001286,53399.13924504001 2025-07-04,05:34:04.000,185,10989479,12765,0,1751607243,13059.81920613,19.18272660000366,53399.195142000004 2025-07-04,05:34:05.000,185,10989467,13045,0,1751607244,13059.85288767999,19.344856590003474,53399.22309048 2025-07-04,05:34:06.000,185,10989439,12885,0,1751607245,13059.91351446999,19.528133970001363,53399.20911624001 2025-07-04,05:34:07.000,185,10989475,13005,0,1751607246,13060.0010865,19.718460479998612,53399.25103896 2025-07-04,05:34:08.000,185,10989500,13085,0,1751607247,13060.02129543,19.901737860003777,53399.30693592001 2025-07-04,05:34:09.000,185,10989462,12805,0,1751607248,13060.068449599996,20.05681872000423,53399.327897279996 2025-07-04,05:34:10.000,185,10989451,12885,0,1751607249,13060.108867459996,20.19075218999933,53399.28597456001 2025-07-04,05:34:11.000,185,10989469,12765,0,1751607250,13060.04150436,20.324685660001705,53399.2999488 2025-07-04,05:34:12.000,185,10989473,13045,0,1751607251,13060.007822809996,20.515012169998954,53399.33488440001 2025-07-04,05:34:13.000,185,10989465,12685,0,1751607252,13059.97414125999,20.684191289998125,53399.32091016 2025-07-04,05:34:14.000,185,10989502,12765,0,1751607253,13059.947196019995,20.8181247600005,53399.32091016 2025-07-04,05:34:15.000,185,10989506,12965,0,1751607254,13059.96066864,21.05074605000118,53399.313923040005 2025-07-04,05:34:16.000,185,10989468,12965,0,1751607255,13059.967404949995,21.198777780002274,53399.2999488 2025-07-04,05:34:17.000,185,10989480,12965,0,1751607256,13059.987613879995,21.40320254999824,53399.30693592001 2025-07-04,05:34:18.000,185,10989444,12765,0,1751607257,13059.99435018999,21.537136020000617,53399.25802608001 2025-07-04,05:34:19.000,185,10989494,12845,0,1751607258,13060.007822809996,21.727462529997865,53399.25103896 2025-07-04,05:34:20.000,185,10989479,13045,0,1751607259,13060.08192222,21.889592519997677,53399.216103360006 2025-07-04,05:34:21.000,185,10989453,12965,0,1751607260,13060.156021629991,22.079919030002202,53399.23706472001 2025-07-04,05:34:22.000,185,10989455,12965,0,1751607261,13060.236857349992,22.298442060004163,53399.146232160005 2025-07-04,05:34:23.000,185,10989497,12925,0,1751607262,13060.277275209992,22.51696508999885,53399.11828368001 2025-07-04,05:34:24.000,185,10989464,12805,0,1751607263,13060.351374619997,22.67909507999866,53399.097322320005 2025-07-04,05:34:25.000,185,10989461,12605,0,1751607264,13060.412001409997,22.90466723999998,53398.978541280005 2025-07-04,05:34:26.000,185,10989451,12725,0,1751607265,13060.459155579993,23.052698970001074,53399.03443824 2025-07-04,05:34:27.000,185,10989461,13005,0,1751607266,13060.573672849998,23.221878090000246,53398.93661856 2025-07-04,05:34:28.000,185,10989450,12925,0,1751607267,13060.661244879993,23.334664170004544,53398.95059280001 2025-07-04,05:34:29.000,185,10989463,12885,0,1751607268,13060.762289529994,23.475646769999003,53398.92264432001 2025-07-04,05:34:30.000,185,10989478,13125,0,1751607269,13060.923960969994,23.60253111000202,53398.89469584 2025-07-04,05:34:31.000,185,10989460,12845,0,1751607270,13061.05195085999,23.680071540002245,53398.845786 2025-07-04,05:34:32.000,185,10989491,12605,0,1751607271,13061.13278657999,23.799906749998627,53398.80386328001 2025-07-04,05:34:33.000,185,10989459,12925,0,1751607272,13061.17320443999,23.912692830002925,53398.76892768 2025-07-04,05:34:34.000,185,10989500,13085,0,1751607273,13061.267512779996,23.976135000004433,53398.78290192001 2025-07-04,05:34:35.000,185,10989470,12845,0,1751607274,13061.375293739991,24.018429780000588,53398.76892768 2025-07-04,05:34:36.000,185,10989523,12925,0,1751607275,13061.469602079997,24.088921080001455,53398.67809512 2025-07-04,05:34:37.000,185,10989476,12925,0,1751607276,13061.570646729997,24.103019340000174,53398.62918528 2025-07-04,05:34:38.000,185,10989425,12885,0,1751607277,13061.698636619993,24.18760889999976,53398.61521104001 2025-07-04,05:34:39.000,185,10989481,12805,0,1751607278,13061.712109239998,24.145314120003604,53398.53835272001 2025-07-04,05:34:40.000,185,10989483,12765,0,1751607279,13061.873780679998,24.159412380002323,53398.49643000001 2025-07-04,05:34:41.000,185,10989492,12765,0,1751607280,13061.974825329999,24.22990368000319,53398.43354592 2025-07-04,05:34:42.000,185,10989478,12805,0,1751607281,13062.055661049999,24.272198459999345,53398.45450728 2025-07-04,05:34:43.000,185,10989465,12925,0,1751607282,13062.102815219994,24.265149329999986,53398.40559744 2025-07-04,05:34:44.000,185,10989480,12925,0,1751607283,13062.143233079994,24.251051070001267,53398.356687600004 2025-07-04,05:34:45.000,185,10989487,12885,0,1751607284,13062.143233079994,24.265149329999986,53398.307777760005 2025-07-04,05:34:46.000,185,10989478,12925,0,1751607285,13062.11628784,24.286296719998063,53398.26585504 2025-07-04,05:34:47.000,185,10989475,12965,0,1751607286,13062.008506879989,24.24400194000191,53398.17502248 2025-07-04,05:34:48.000,185,10989462,13045,0,1751607287,13061.920934849994,24.23695281000255,53398.11213840001 2025-07-04,05:34:49.000,185,10989469,12965,0,1751607288,13061.907462229989,24.286296719998063,53398.04925432 2025-07-04,05:34:50.000,185,10989497,13085,0,1751607289,13061.867044369988,24.265149329999986,53397.93047328 2025-07-04,05:34:51.000,185,10989446,12685,0,1751607290,13061.772736029998,24.265149329999986,53397.86060208 2025-07-04,05:34:52.000,185,10989459,12965,0,1751607291,13061.725581860002,24.335640630000853,53397.77675664001 2025-07-04,05:34:53.000,185,10989464,12925,0,1751607292,13061.624537210002,24.314493240002776,53397.7627824 2025-07-04,05:34:54.000,185,10989444,12805,0,1751607293,13061.557174109992,24.328591500001494,53397.588104400005 2025-07-04,05:34:55.000,185,10989470,13205,0,1751607294,13061.422447910001,24.34973888999957,53397.56714304 2025-07-04,05:34:56.000,185,10989482,12805,0,1751607295,13061.34161219,24.335640630000853,53397.42740064 2025-07-04,05:34:57.000,185,10989478,13125,0,1751607296,13061.22035861,24.307444110003416,53397.34355520001 2025-07-04,05:34:58.000,185,10989453,12885,0,1751607297,13061.0788961,24.328591500001494,53397.22477416001 2025-07-04,05:34:59.000,185,10989501,12805,0,1751607298,13060.97111513999,24.314493240002776,53397.133941600005 2025-07-04,05:35:00.000,185,10989457,12765,0,1751607299,13060.87007048999,24.307444110003416,53397.00817344001 2025-07-04,05:35:01.000,185,10989494,13205,0,1751607300,13060.701662739993,24.293345850004698,53396.868431040006 2025-07-04,05:35:02.000,185,10989528,12885,0,1751607301,13060.654508569998,24.286296719998063,53396.77061136001 2025-07-04,05:35:03.000,185,10989511,13205,0,1751607302,13060.533254989998,24.279247589998704,53396.64484320001 2025-07-04,05:35:04.000,185,10989442,12925,0,1751607303,13060.479364509993,24.286296719998063,53396.512087920004 2025-07-04,05:35:05.000,185,10989458,12885,0,1751607304,13060.358110929992,24.328591500001494,53396.44221672 2025-07-04,05:35:06.000,185,10989495,13205,0,1751607305,13060.203175800001,24.377935410004284,53396.33740992001 2025-07-04,05:35:07.000,185,10989475,12885,0,1751607306,13060.007822809996,24.335640630000853,53396.27452584 2025-07-04,05:35:08.000,185,10989474,12605,0,1751607307,13059.87983292,24.342689760000212,53396.09984784001 2025-07-04,05:35:09.000,185,10989443,12965,0,1751607308,13059.785524579995,24.384984540003643,53396.078886480005 2025-07-04,05:35:10.000,185,10989497,12925,0,1751607309,13059.563226349994,24.37088627999765,53395.93914408 2025-07-04,05:35:11.000,185,10989426,13045,0,1751607310,13059.522808489994,24.37088627999765,53395.87626 2025-07-04,05:35:12.000,185,10989500,13165,0,1751607311,13059.428500149988,24.392033670003002,53395.71555624001 2025-07-04,05:35:13.000,185,10989486,12885,0,1751607312,13059.354400739998,24.384984540003643,53395.68062064 2025-07-04,05:35:14.000,185,10989460,12885,0,1751607313,13059.260092399993,24.377935410004284,53395.53389112 2025-07-04,05:35:15.000,185,10989485,12725,0,1751607314,13059.132102509997,24.35678801999893,53395.44305856 2025-07-04,05:35:16.000,185,10989454,12885,0,1751607315,13058.977167379991,24.335640630000853,53395.34523888 2025-07-04,05:35:17.000,185,10989470,12885,0,1751607316,13058.876122729991,24.300394980004057,53395.29632904 2025-07-04,05:35:18.000,185,10989482,12605,0,1751607317,13058.7211876,24.300394980004057,53395.22645784 2025-07-04,05:35:19.000,185,10989509,12605,0,1751607318,13058.546043539995,24.314493240002776,53395.1076768 2025-07-04,05:35:20.000,185,10989489,12925,0,1751607319,13058.41131733999,24.321542370002135,53395.002870000004 2025-07-04,05:35:21.000,185,10989478,12805,0,1751607320,13058.242909589993,24.34973888999957,53394.905050320005 2025-07-04,05:35:22.000,185,10989479,12765,0,1751607321,13058.040820289993,24.34973888999957,53394.75133368 2025-07-04,05:35:23.000,185,10989452,13205,0,1751607322,13057.912830399997,24.35678801999893,53394.74434656 2025-07-04,05:35:24.000,185,10989482,12925,0,1751607323,13057.66358693,24.41318106000108,53394.62556552 2025-07-04,05:35:25.000,185,10989493,13045,0,1751607324,13057.448025009995,24.441377579998516,53394.52774584 2025-07-04,05:35:26.000,185,10989467,12965,0,1751607325,13057.225726779994,24.434328449999157,53394.46486176001 2025-07-04,05:35:27.000,185,10989484,12765,0,1751607326,13056.976483309998,24.427279319999798,53394.24826104 2025-07-04,05:35:28.000,185,10989479,12645,0,1751607327,13056.828284490002,24.39908280000236,53394.22729968001 2025-07-04,05:35:29.000,185,10989501,13125,0,1751607328,13056.619458879992,24.35678801999893,53394.066595920005 2025-07-04,05:35:30.000,185,10989436,12765,0,1751607329,13056.38368803,24.35678801999893,53393.98275048 2025-07-04,05:35:31.000,185,10989537,12765,0,1751607330,13056.168126109995,24.314493240002776,53393.8150596 2025-07-04,05:35:32.000,185,10989493,12845,0,1751607331,13055.966036809994,24.300394980004057,53393.71723992 2025-07-04,05:35:33.000,185,10989471,12805,0,1751607332,13055.770683819988,24.286296719998063,53393.59147176 2025-07-04,05:35:34.000,185,10989469,12965,0,1751607333,13055.595539759997,24.279247589998704,53393.50762632001 2025-07-04,05:35:35.000,185,10989471,12965,0,1751607334,13055.400186769992,24.23695281000255,53393.40281952 2025-07-04,05:35:36.000,185,10989435,12605,0,1751607335,13055.218306399991,24.279247589998704,53393.30499984 2025-07-04,05:35:37.000,185,10989460,13085,0,1751607336,13054.99600816999,24.24400194000191,53393.22115440001 2025-07-04,05:35:38.000,185,10989474,13085,0,1751607337,13054.888227209995,24.23695281000255,53393.08141200001 2025-07-04,05:35:39.000,185,10989486,12805,0,1751607338,13054.740028389999,24.22990368000319,53392.94865672 2025-07-04,05:35:40.000,185,10989525,13005,0,1751607339,13054.551411709988,24.272198459999345,53392.85083704 2025-07-04,05:35:41.000,185,10989499,12885,0,1751607340,13054.362795029992,24.258100200000627,53392.773978720004 2025-07-04,05:35:42.000,185,10989477,12885,0,1751607341,13054.180914659992,24.24400194000191,53392.62026208001 2025-07-04,05:35:43.000,185,10989497,13005,0,1751607342,13054.012506909996,24.293345850004698,53392.49449392 2025-07-04,05:35:44.000,185,10989494,12885,0,1751607343,13053.82389023,24.293345850004698,53392.438596960004 2025-07-04,05:35:45.000,185,10989502,12925,0,1751607344,13053.68242772,24.321542370002135,53392.33379016001 2025-07-04,05:35:46.000,185,10989486,13125,0,1751607345,13053.527492589994,24.300394980004057,53392.221996240005 2025-07-04,05:35:47.000,185,10989473,12685,0,1751607346,13053.359084839998,24.300394980004057,53392.19404776001 2025-07-04,05:35:48.000,185,10989473,12965,0,1751607347,13053.244567569993,24.300394980004057,53392.07526672001 2025-07-04,05:35:49.000,185,10989473,12965,0,1751607348,13053.049214580002,24.286296719998063,53391.90058872 2025-07-04,05:35:50.000,185,10989484,13005,0,1751607349,13052.921224689992,24.300394980004057,53391.8237304 2025-07-04,05:35:51.000,185,10989500,12965,0,1751607350,13052.833652659996,24.342689760000212,53391.71193648001 2025-07-04,05:35:52.000,185,10989436,12845,0,1751607351,13052.732608009996,24.37088627999765,53391.59315544001 2025-07-04,05:35:53.000,185,10989467,13085,0,1751607352,13052.631563359995,24.392033670003002,53391.502322880006 2025-07-04,05:35:54.000,185,10989465,12885,0,1751607353,13052.44294668,24.392033670003002,53391.39052896 2025-07-04,05:35:55.000,185,10989449,12885,0,1751607354,13052.274538929989,24.335640630000853,53391.3695676 2025-07-04,05:35:56.000,185,10989423,12885,0,1751607355,13052.072449629988,24.314493240002776,53391.1948896 2025-07-04,05:35:57.000,185,10989495,13125,0,1751607356,13051.910778190002,24.300394980004057,53391.07610856 2025-07-04,05:35:58.000,185,10989430,12885,0,1751607357,13051.675007339996,24.22285455000383,53391.02719872 2025-07-04,05:35:59.000,185,10989498,12805,0,1751607358,13051.45944541999,24.19465802999912,53390.86649496 2025-07-04,05:36:00.000,185,10989499,13085,0,1751607359,13051.21693825999,24.18760889999976,53390.81758512 2025-07-04,05:36:01.000,185,10989458,12765,0,1751607360,13050.981167409998,24.1805597700004,53390.642907120004 2025-07-04,05:36:02.000,185,10989484,12965,0,1751607361,13050.772341800002,24.16646151000168,53390.58002304 2025-07-04,05:36:03.000,185,10989454,13045,0,1751607362,13050.536570949997,24.12416672999825,53390.38438368 2025-07-04,05:36:04.000,185,10989472,12925,0,1751607363,13050.381635819991,24.12416672999825,53390.26560264 2025-07-04,05:36:05.000,185,10989462,12925,0,1751607364,13050.06502925,24.081871950002096,53390.13284736001 2025-07-04,05:36:06.000,185,10989470,12965,0,1751607365,13049.829258399994,24.06072456000402,53390.0769504 2025-07-04,05:36:07.000,185,10989467,12725,0,1751607366,13049.566542309993,24.025478909999947,53389.93720800001 2025-07-04,05:36:08.000,185,10989462,12885,0,1751607367,13049.391398250002,23.983184130003792,53389.76951712001 2025-07-04,05:36:09.000,185,10989440,12925,0,1751607368,13049.16910002,23.94793847999972,53389.65073608001 2025-07-04,05:36:10.000,185,10989489,12965,0,1751607369,13048.96027440999,23.905643700003566,53389.5179808 2025-07-04,05:36:11.000,185,10989433,12805,0,1751607370,13048.771657729994,23.842201530002058,53389.35727704 2025-07-04,05:36:12.000,185,10989444,12965,0,1751607371,13048.556095809989,23.792857619999268,53389.21054752 2025-07-04,05:36:13.000,185,10989439,12765,0,1751607372,13048.360742819998,23.72941544999776,53389.11971496 2025-07-04,05:36:14.000,185,10989460,12965,0,1751607373,13048.131708280001,23.7223663199984,53389.00093392 2025-07-04,05:36:15.000,185,10989431,12845,0,1751607374,13047.97003684,23.743513710003754,53388.83324304 2025-07-04,05:36:16.000,185,10989420,12645,0,1751607375,13047.82183801999,23.7223663199984,53388.63061656 2025-07-04,05:36:17.000,185,10989458,13125,0,1751607376,13047.653430269995,23.71531718999904,53388.52580976001 2025-07-04,05:36:18.000,185,10989452,13005,0,1751607377,13047.505231449999,23.687120670001605,53388.39305448 2025-07-04,05:36:19.000,185,10989453,12805,0,1751607378,13047.404186799999,23.630727629999456,53388.28126056 2025-07-04,05:36:20.000,185,10989491,12965,0,1751607379,13047.222306429998,23.574334590004582,53388.1554924 2025-07-04,05:36:21.000,185,10989469,13045,0,1751607380,13047.127998089993,23.54613806999987,53388.0856212 2025-07-04,05:36:22.000,185,10989432,12965,0,1751607381,13046.898963549997,23.524990680001792,53387.88998184 2025-07-04,05:36:23.000,185,10989456,12925,0,1751607382,13046.764237349991,23.475646769999003,53387.841072 2025-07-04,05:36:24.000,185,10989462,13005,0,1751607383,13046.56888436,23.447450250001566,53387.68036824 2025-07-04,05:36:25.000,185,10989458,13005,0,1751607384,13046.393740299995,23.391057209999417,53387.55460008 2025-07-04,05:36:26.000,185,10989473,12805,0,1751607385,13046.157969449989,23.348762430003262,53387.428831920006 2025-07-04,05:36:27.000,185,10989476,12925,0,1751607386,13045.908725979993,23.348762430003262,53387.33101224001 2025-07-04,05:36:28.000,185,10989468,12925,0,1751607387,13045.720109299997,23.3769589500007,53387.21223120001 2025-07-04,05:36:29.000,185,10989445,13125,0,1751607388,13045.565174169991,23.440401120002207,53387.17030848 2025-07-04,05:36:30.000,185,10989451,12605,0,1751607389,13045.32940332,23.510892420003074,53387.07947592 2025-07-04,05:36:31.000,185,10989459,13045,0,1751607390,13045.14752295,23.517941550002433,53386.95370776 2025-07-04,05:36:32.000,185,10989448,13205,0,1751607391,13044.972378889994,23.55318719999923,53386.84191384 2025-07-04,05:36:33.000,185,10989442,13005,0,1751607392,13044.803971139998,23.59548198000266,53386.758068400006 2025-07-04,05:36:34.000,185,10989458,13125,0,1751607393,13044.622090769997,23.694169800000964,53386.66024872001 2025-07-04,05:36:35.000,185,10989448,13005,0,1751607394,13044.426737779992,23.694169800000964,53386.56242904001 2025-07-04,05:36:36.000,185,10989465,13085,0,1751607395,13044.25159372,23.72941544999776,53386.43666088 2025-07-04,05:36:37.000,185,10989464,12845,0,1751607396,13044.015822869995,23.644825889998174,53386.303905600005 2025-07-04,05:36:38.000,185,10989447,12965,0,1751607397,13043.887832979999,23.5884328500033,53386.28294424 2025-07-04,05:36:39.000,185,10989472,12845,0,1751607398,13043.732897849994,23.5884328500033,53386.15717608001 2025-07-04,05:36:40.000,185,10989419,12965,0,1751607399,13043.551017479993,23.574334590004582,53386.03839504001 2025-07-04,05:36:41.000,185,10989409,13085,0,1751607400,13043.402818659997,23.524990680001792,53385.94756248 2025-07-04,05:36:42.000,185,10989470,12885,0,1751607401,13043.234410910001,23.503843290003715,53385.90563976 2025-07-04,05:36:43.000,185,10989425,13125,0,1751607402,13043.086212089991,23.468597639999643,53385.83576856 2025-07-04,05:36:44.000,185,10989471,13005,0,1751607403,13042.91106803,23.461548510000284,53385.7100004 2025-07-04,05:36:45.000,185,10989452,12845,0,1751607404,13042.70224241999,23.41925373000413,53385.59820648 2025-07-04,05:36:46.000,185,10989434,12925,0,1751607405,13042.567516219999,23.41925373000413,53385.47243832 2025-07-04,05:36:47.000,185,10989500,12965,0,1751607406,13042.385635849998,23.32761503999791,53385.38160576 2025-07-04,05:36:48.000,185,10989451,12885,0,1751607407,13042.250909649993,23.398106339998776,53385.29077320001 2025-07-04,05:36:49.000,185,10989453,13285,0,1751607408,13042.082501899997,23.447450250001566,53385.15801792 2025-07-04,05:36:50.000,185,10989449,13045,0,1751607409,13041.91409415,23.48974502999772,53385.10212096001 2025-07-04,05:36:51.000,185,10989408,12765,0,1751607410,13041.738950089995,23.48974502999772,53384.99731416 2025-07-04,05:36:52.000,185,10989447,12965,0,1751607411,13041.57054234,23.510892420003074,53384.93443008001 2025-07-04,05:36:53.000,185,10989455,12925,0,1751607412,13041.361716729989,23.567285459997947,53384.8016748 2025-07-04,05:36:54.000,185,10989438,12965,0,1751607413,13041.132682189993,23.609580240001378,53384.71084224 2025-07-04,05:36:55.000,185,10989454,12805,0,1751607414,13040.977747060002,23.623678500000096,53384.64097104 2025-07-04,05:36:56.000,185,10989418,13005,0,1751607415,13040.802602999996,23.694169800000964,53384.60603544 2025-07-04,05:36:57.000,185,10989423,13005,0,1751607416,13040.62745893999,23.71531718999904,53384.50122864001 2025-07-04,05:36:58.000,185,10989456,13085,0,1751607417,13040.43210595,23.743513710003754,53384.32655064 2025-07-04,05:36:59.000,185,10989432,13125,0,1751607418,13040.209807719999,23.76466110000183,53384.30558928 2025-07-04,05:37:00.000,185,10989386,12805,0,1751607419,13040.014454729993,23.792857619999268,53384.193795360006 2025-07-04,05:37:01.000,185,10989466,13165,0,1751607420,13039.812365429992,23.863348920000135,53384.054052960004 2025-07-04,05:37:02.000,185,10989418,13125,0,1751607421,13039.576594580001,23.926791090001643,53383.92828480001 2025-07-04,05:37:03.000,185,10989479,12845,0,1751607422,13039.381241589996,23.898594570004207,53383.85142648001 2025-07-04,05:37:04.000,185,10989434,12725,0,1751607423,13039.14547073999,23.870398049999494,53383.72565832 2025-07-04,05:37:05.000,185,10989436,13045,0,1751607424,13038.916436199994,23.856299790000776,53383.59290304001 2025-07-04,05:37:06.000,185,10989456,12805,0,1751607425,13038.680665350003,23.82105414000398,53383.48110912 2025-07-04,05:37:07.000,185,10989445,13205,0,1751607426,13038.438158190002,23.806955879997986,53383.404250800006 2025-07-04,05:37:08.000,185,10989422,13125,0,1751607427,13038.23606889,23.8351524000027,53383.285469760005 2025-07-04,05:37:09.000,185,10989436,13045,0,1751607428,13038.04745220999,23.82810327000334,53383.187650080006 2025-07-04,05:37:10.000,185,10989431,13005,0,1751607429,13037.899253389995,23.799906749998627,53383.06188192001 2025-07-04,05:37:11.000,185,10989482,13005,0,1751607430,13037.744318259989,23.849250660001417,53382.950088000005 2025-07-04,05:37:12.000,185,10989463,12765,0,1751607431,13037.582646819988,23.82810327000334,53382.80335848001 2025-07-04,05:37:13.000,185,10989460,13005,0,1751607432,13037.414239069993,23.78580848999991,53382.733487280006 2025-07-04,05:37:14.000,185,10989483,12805,0,1751607433,13037.239095010002,23.799906749998627,53382.63566760001 2025-07-04,05:37:15.000,185,10989452,12885,0,1751607434,13037.077423570001,23.792857619999268,53382.516886560006 2025-07-04,05:37:16.000,185,10989475,12965,0,1751607435,13036.94943367999,23.76466110000183,53382.38413128 2025-07-04,05:37:17.000,185,10989428,13045,0,1751607436,13036.77428962,23.736464580004395,53382.2863116 2025-07-04,05:37:18.000,185,10989434,13005,0,1751607437,13036.63282711,23.76466110000183,53382.26535024 2025-07-04,05:37:19.000,185,10989433,12605,0,1751607438,13036.531782459999,23.77171023000119,53382.15355632001 2025-07-04,05:37:20.000,185,10989415,12885,0,1751607439,13036.383583639989,23.799906749998627,53382.09765936 2025-07-04,05:37:21.000,185,10989473,12845,0,1751607440,13036.221912200002,23.82810327000334,53381.99983968 2025-07-04,05:37:22.000,185,10989422,13085,0,1751607441,13036.060240760002,23.792857619999268,53381.92996848 2025-07-04,05:37:23.000,185,10989467,12765,0,1751607442,13035.912041939991,23.78580848999991,53381.86009728 2025-07-04,05:37:24.000,185,10989432,12845,0,1751607443,13035.723425259996,23.799906749998627,53381.776251840005 2025-07-04,05:37:25.000,185,10989405,12925,0,1751607444,13035.56849012999,23.757611970002472,53381.65048368001 2025-07-04,05:37:26.000,185,10989460,12765,0,1751607445,13035.40681868999,23.76466110000183,53381.5875996 2025-07-04,05:37:27.000,185,10989458,12605,0,1751607446,13035.204729389989,23.736464580004395,53381.46183144001 2025-07-04,05:37:28.000,185,10989396,12965,0,1751607447,13035.076739499993,23.694169800000964,53381.40593448 2025-07-04,05:37:29.000,185,10989412,12845,0,1751607448,13034.928540679997,23.673022410002886,53381.36401176001 2025-07-04,05:37:30.000,185,10989442,12725,0,1751607449,13034.760132930001,23.665973280003527,53381.21728224001 2025-07-04,05:37:31.000,185,10989438,12965,0,1751607450,13034.706242449996,23.637776759998815,53381.14042392 2025-07-04,05:37:32.000,185,10989412,13045,0,1751607451,13034.638879350001,23.680071540002245,53381.0635656 2025-07-04,05:37:33.000,185,10989429,12885,0,1751607452,13034.672560899991,23.680071540002245,53381.007668640006 2025-07-04,05:37:34.000,185,10989445,13085,0,1751607453,13034.57825256,23.72941544999776,53380.91683608 2025-07-04,05:37:35.000,185,10989436,13085,0,1751607454,13034.55130731999,23.757611970002472,53380.853952 2025-07-04,05:37:36.000,185,10989447,12645,0,1751607455,13034.483944219995,23.76466110000183,53380.819016400004 2025-07-04,05:37:37.000,185,10989484,12925,0,1751607456,13034.37616326,23.743513710003754,53380.74215808001 2025-07-04,05:37:38.000,185,10989438,12845,0,1751607457,13034.261645989995,23.757611970002472,53380.651325520004 2025-07-04,05:37:39.000,185,10989463,13045,0,1751607458,13034.21449182,23.71531718999904,53380.63735128 2025-07-04,05:37:40.000,185,10989409,12565,0,1751607459,13034.052820379999,23.673022410002886,53380.56748008 2025-07-04,05:37:41.000,185,10989407,13285,0,1751607460,13033.945039419988,23.65187502000481,53380.57446720001 2025-07-04,05:37:42.000,185,10989455,12725,0,1751607461,13033.823785840003,23.65187502000481,53380.44869904 2025-07-04,05:37:43.000,185,10989482,12845,0,1751607462,13033.722741190002,23.5884328500033,53380.42075056 2025-07-04,05:37:44.000,185,10989451,12925,0,1751607463,13033.655378089992,23.567285459997947,53380.42075056 2025-07-04,05:37:45.000,185,10989450,12725,0,1751607464,13033.554333439992,23.475646769999003,53380.385814960006 2025-07-04,05:37:46.000,185,10989450,12925,0,1751607465,13033.426343549996,23.42630286000349,53380.34389224 2025-07-04,05:37:47.000,185,10989510,12765,0,1751607466,13033.365716759996,23.35581156000262,53380.28100816 2025-07-04,05:37:48.000,185,10989484,12965,0,1751607467,13033.284881039996,23.32056590999855,53380.26004680001 2025-07-04,05:37:49.000,185,10989462,12685,0,1751607468,13033.13668222,23.31351677999919,53380.17620136 2025-07-04,05:37:50.000,185,10989424,12765,0,1751607469,13033.042373879995,23.32761503999791,53380.14126576001 2025-07-04,05:37:51.000,185,10989425,13165,0,1751607470,13032.914383989999,23.264172870003677,53380.10633016 2025-07-04,05:37:52.000,185,10989401,12805,0,1751607471,13032.840284579994,23.18663244000345,53380.029471840004 2025-07-04,05:37:53.000,185,10989424,13005,0,1751607472,13032.739239929993,23.1302394000013,53380.03645896 2025-07-04,05:37:54.000,185,10989412,12965,0,1751607473,13032.644931589988,23.059748100000434,53379.97357488001 2025-07-04,05:37:55.000,185,10989426,12525,0,1751607474,13032.570832179998,23.031551580002997,53379.90370368001 2025-07-04,05:37:56.000,185,10989456,12925,0,1751607475,13032.523678010002,23.010404189997644,53379.882742320005 2025-07-04,05:37:57.000,185,10989435,12925,0,1751607476,13032.523678010002,22.982207670000207,53379.84780672 2025-07-04,05:37:58.000,185,10989449,12925,0,1751607477,13032.570832179998,22.932863760004693,53379.84780672 2025-07-04,05:37:59.000,185,10989454,12805,0,1751607478,13032.591041109998,22.89761811000062,53379.82684536001 2025-07-04,05:38:00.000,185,10989440,12805,0,1751607479,13032.617986349993,22.89761811000062,53379.79190976 2025-07-04,05:38:01.000,185,10989430,13085,0,1751607480,13032.577568489993,22.925814629998058,53379.7709484 2025-07-04,05:38:02.000,185,10989420,12845,0,1751607481,13032.611250039998,22.939912890004052,53379.78492264001 2025-07-04,05:38:03.000,185,10989443,13045,0,1751607482,13032.530414319997,22.925814629998058,53379.72203856 2025-07-04,05:38:04.000,185,10989412,12805,0,1751607483,13032.489996459997,22.975158540000848,53379.65915448001 2025-07-04,05:38:05.000,185,10989440,13005,0,1751607484,13032.503469080002,23.003355059998285,53379.72902568 2025-07-04,05:38:06.000,185,10989417,12925,0,1751607485,13032.463051220002,22.96106028000213,53379.68710296001 2025-07-04,05:38:07.000,185,10989439,12805,0,1751607486,13032.523678010002,23.003355059998285,53379.694090080004 2025-07-04,05:38:08.000,185,10989457,13005,0,1751607487,13032.557359559993,22.96810941000149,53379.72203856 2025-07-04,05:38:09.000,185,10989448,12645,0,1751607488,13032.564095870002,22.975158540000848,53379.74299992 2025-07-04,05:38:10.000,185,10989453,12805,0,1751607489,13032.597777419993,23.003355059998285,53379.78492264001 2025-07-04,05:38:11.000,185,10989453,13165,0,1751607490,13032.651667899998,22.975158540000848,53379.7709484 2025-07-04,05:38:13.000,185,10989428,12925,0,1751607492,13032.779657789994,22.96106028000213,53379.77793552 2025-07-04,05:38:14.000,185,10989467,12925,0,1751607493,13032.934592919999,22.94696202000341,53379.81985824 2025-07-04,05:38:15.000,185,10989433,13005,0,1751607494,13033.062582809995,22.95401115000277,53379.84780672 2025-07-04,05:38:16.000,185,10989447,13045,0,1751607495,13033.284881039996,22.989256799999566,53379.84780672 2025-07-04,05:38:17.000,185,10989483,12965,0,1751607496,13033.419607240001,22.94696202000341,53379.931652160005 2025-07-04,05:38:18.000,185,10989454,12605,0,1751607497,13033.628432849997,22.94696202000341,53379.96658776 2025-07-04,05:38:19.000,185,10989422,12965,0,1751607498,13033.817049529993,22.90466723999998,53380.04344608001 2025-07-04,05:38:20.000,185,10989468,12965,0,1751607499,13033.985457279989,22.89761811000062,53380.10633016 2025-07-04,05:38:21.000,185,10989436,12685,0,1751607500,13034.120183479994,22.827126809999754,53380.197162720004 2025-07-04,05:38:22.000,185,10989465,12765,0,1751607501,13034.30880015999,22.827126809999754,53380.23209832 2025-07-04,05:38:23.000,185,10989468,12885,0,1751607502,13034.47720791,22.841225069998472,53380.32991800001 2025-07-04,05:38:24.000,185,10989500,13165,0,1751607503,13034.625406729996,22.855323330004467,53380.40677632001 2025-07-04,05:38:25.000,185,10989458,12805,0,1751607504,13034.800550790002,22.890568980001262,53380.51158312 2025-07-04,05:38:26.000,185,10989446,12765,0,1751607505,13034.935276989992,22.834175939999113,53380.58844144 2025-07-04,05:38:27.000,185,10989436,12685,0,1751607506,13035.164311529988,22.813028550001036,53380.69324824001 2025-07-04,05:38:28.000,185,10989444,13125,0,1751607507,13035.359664519994,22.862372460003826,53380.7491452 2025-07-04,05:38:29.000,185,10989453,12965,0,1751607508,13035.54828119999,22.862372460003826,53380.88190048001 2025-07-04,05:38:30.000,185,10989479,13125,0,1751607509,13035.73689788,22.91171636999934,53380.97972016001 2025-07-04,05:38:31.000,185,10989439,13245,0,1751607510,13035.938987180001,22.932863760004693,53381.09850120001 2025-07-04,05:38:32.000,185,10989451,12765,0,1751607511,13036.107394929997,22.932863760004693,53381.2382436 2025-07-04,05:38:33.000,185,10989460,12765,0,1751607512,13036.282538990003,22.95401115000277,53381.38497312001 2025-07-04,05:38:34.000,185,10989423,13125,0,1751607513,13036.484628289989,22.996305929998925,53381.5177284 2025-07-04,05:38:35.000,185,10989497,12765,0,1751607514,13036.679981279995,22.989256799999566,53381.67144504001 2025-07-04,05:38:36.000,185,10989447,12925,0,1751607515,13036.84838902999,23.045649840001715,53381.74131624 2025-07-04,05:38:37.000,185,10989411,12965,0,1751607516,13037.01679678,23.024502450003638,53381.86708440001 2025-07-04,05:38:38.000,185,10989514,13005,0,1751607517,13037.164995599996,23.052698970001074,53382.041762400004 2025-07-04,05:38:39.000,185,10989502,12885,0,1751607518,13037.313194419992,23.116141140002583,53382.17451768001 2025-07-04,05:38:40.000,185,10989481,12925,0,1751607519,13037.515283719993,23.13728853000066,53382.30727296 2025-07-04,05:38:41.000,185,10989469,12765,0,1751607520,13037.690427779999,23.158435919998738,53382.4609896 2025-07-04,05:38:42.000,185,10989435,12965,0,1751607521,13037.84536290999,23.17958331000409,53382.614706240005 2025-07-04,05:38:43.000,185,10989424,13245,0,1751607522,13037.95314387,23.15138678999938,53382.76143576 2025-07-04,05:38:44.000,185,10989431,12925,0,1751607523,13038.02724327999,23.158435919998738,53382.901178160006 2025-07-04,05:38:45.000,185,10989491,12885,0,1751607524,13038.081133759995,23.13728853000066,53383.03393344 2025-07-04,05:38:46.000,185,10989432,12845,0,1751607525,13038.14849685999,23.123190270001942,53383.166688720004 2025-07-04,05:38:47.000,185,10989457,12965,0,1751607526,13038.229332579991,23.123190270001942,53383.37630232001 2025-07-04,05:38:48.000,185,10989485,12845,0,1751607527,13038.263014129996,23.08794461999787,53383.51604472001 2025-07-04,05:38:49.000,185,10989495,12845,0,1751607528,13038.337113540001,23.059748100000434,53383.62783864 2025-07-04,05:38:50.000,185,10989463,13125,0,1751607529,13038.485312359997,22.996305929998925,53383.788542400005 2025-07-04,05:38:51.000,185,10989424,13005,0,1751607530,13038.633511179993,22.94696202000341,53383.956233280005 2025-07-04,05:38:52.000,185,10989434,13205,0,1751607531,13038.808655239998,22.883519850001903,53384.172834000005 2025-07-04,05:38:53.000,185,10989452,13045,0,1751607532,13038.876018339994,22.834175939999113,53384.27065368 2025-07-04,05:38:54.000,185,10989454,13125,0,1751607533,13038.997271919994,22.827126809999754,53384.508215760005 2025-07-04,05:38:55.000,185,10989522,12685,0,1751607534,13039.158943359995,22.77778290000424,53384.63398392 2025-07-04,05:38:56.000,185,10989484,12725,0,1751607535,13039.35429635,22.74253725000017,53384.843597520005 2025-07-04,05:38:57.000,185,10989430,12965,0,1751607536,13039.462077309996,22.67909507999866,53385.07417248001 2025-07-04,05:38:58.000,185,10989468,12845,0,1751607537,13039.603539819997,22.650898560001224,53385.1160952 2025-07-04,05:38:59.000,185,10989446,12965,0,1751607538,13039.691111849992,22.601554649998434,53385.29077320001 2025-07-04,05:39:00.000,185,10989481,12965,0,1751607539,13039.785420189997,22.49581770000077,53385.563270880004 2025-07-04,05:39:01.000,185,10989439,13045,0,1751607540,13039.920146390003,22.390080750003108,53385.73794888 2025-07-04,05:39:02.000,185,10989425,12965,0,1751607541,13040.075081519994,22.347785969999677,53385.92660112 2025-07-04,05:39:03.000,185,10989404,12725,0,1751607542,13040.209807719999,22.31958945000224,53386.11525336 2025-07-04,05:39:04.000,185,10989475,13005,0,1751607543,13040.38495177999,22.31254032000288,53386.34582832001 2025-07-04,05:39:05.000,185,10989449,12765,0,1751607544,13040.600513699996,22.31254032000288,53386.520506320005 2025-07-04,05:39:06.000,185,10989457,13005,0,1751607545,13040.741976209996,22.27024553999945,53386.76505552 2025-07-04,05:39:07.000,185,10989460,13005,0,1751607546,13040.950801819992,22.27024553999945,53386.96768200001 2025-07-04,05:39:08.000,185,10989495,12845,0,1751607547,13041.125945879998,22.249098150001373,53387.21223120001 2025-07-04,05:39:09.000,185,10989418,12965,0,1751607548,13041.348244109999,22.192705109999224,53387.43581904 2025-07-04,05:39:10.000,185,10989449,13125,0,1751607549,13041.476233999994,22.15745946000243,53387.645432640005 2025-07-04,05:39:11.000,185,10989446,12925,0,1751607550,13041.678323299995,22.10106642000028,53387.841072 2025-07-04,05:39:12.000,185,10989450,12845,0,1751607551,13041.72547746999,22.03762424999877,53388.03671136 2025-07-04,05:39:13.000,185,10989479,13085,0,1751607552,13041.79284057,21.896641650004312,53388.27427344 2025-07-04,05:39:14.000,185,10989427,12965,0,1751607553,13041.75242271,21.783855570000014,53388.42799008001 2025-07-04,05:39:15.000,185,10989461,12965,0,1751607554,13041.738950089995,21.68516775000171,53388.61664232 2025-07-04,05:39:16.000,185,10989475,12605,0,1751607555,13041.67158699,21.544185149999976,53388.82625592 2025-07-04,05:39:17.000,185,10989470,12845,0,1751607556,13041.62443281999,21.46664471999975,53389.04285664 2025-07-04,05:39:18.000,185,10989473,12805,0,1751607557,13041.53012448,21.33976038000401,53389.154650560005 2025-07-04,05:39:19.000,185,10989458,13085,0,1751607558,13041.435816139994,21.255170820004423,53389.35727704 2025-07-04,05:39:20.000,185,10989457,12925,0,1751607559,13041.334771489994,21.085991699997976,53389.5179808 2025-07-04,05:39:21.000,185,10989476,13005,0,1751607560,13041.146154809998,20.959107360002236,53389.65073608001 2025-07-04,05:39:22.000,185,10989390,13205,0,1751607561,13041.004692299997,20.782879110003705,53389.71362016 2025-07-04,05:39:23.000,185,10989464,12765,0,1751607562,13040.883438719997,20.69828955000412,53389.86034968 2025-07-04,05:39:24.000,185,10989436,13125,0,1751607563,13040.688085729991,20.550257820003026,53389.9721436 2025-07-04,05:39:25.000,185,10989444,12845,0,1751607564,13040.45231488,20.388127830003214,53390.090924640004 2025-07-04,05:39:26.000,185,10989471,12725,0,1751607565,13040.18286247999,20.2259978400034,53390.160795840005 2025-07-04,05:39:27.000,185,10989403,12845,0,1751607566,13039.913410079993,20.120260889998463,53390.286564 2025-07-04,05:39:28.000,185,10989488,12685,0,1751607567,13039.630485059992,20.00042568000208,53390.37040944001 2025-07-04,05:39:29.000,185,10989478,12765,0,1751607568,13039.37450528,19.887639599997783,53390.40534504 2025-07-04,05:39:30.000,185,10989438,12885,0,1751607569,13039.21283384,19.803050039998197,53390.51015184 2025-07-04,05:39:31.000,185,10989417,13085,0,1751607570,13039.00400822999,19.676165700002457,53390.60797152001 2025-07-04,05:39:32.000,185,10989473,13045,0,1751607571,13038.902963579989,19.54928135999944,53390.64989424 2025-07-04,05:39:33.000,185,10989466,12925,0,1751607572,13038.721083209988,19.43649528000242,53390.71976544 2025-07-04,05:39:34.000,185,10989498,13285,0,1751607573,13038.586357009997,19.337807460004115,53390.78963664 2025-07-04,05:39:35.000,185,10989482,12805,0,1751607574,13038.438158190002,19.31666006999876,53390.89444344 2025-07-04,05:39:36.000,185,10989451,13045,0,1751607575,13038.289959369991,19.274365290002606,53390.93636616 2025-07-04,05:39:37.000,185,10989476,13045,0,1751607576,13038.182178409996,19.232070509999176,53390.950340400006 2025-07-04,05:39:38.000,185,10989437,13045,0,1751607577,13038.04745220999,19.168628339997667,53391.06912144001 2025-07-04,05:39:39.000,185,10989400,13165,0,1751607578,13037.84536290999,19.105186170003435,53391.10405704 2025-07-04,05:39:40.000,185,10989473,13125,0,1751607579,13037.670218849998,19.02059661000385,53391.18790248001 2025-07-04,05:39:41.000,185,10989438,13085,0,1751607580,13037.488338479998,18.950105310002982,53391.264760800004 2025-07-04,05:39:42.000,185,10989414,12605,0,1751607581,13037.292985489992,18.943056180003623,53391.34860624 2025-07-04,05:39:43.000,185,10989446,13045,0,1751607582,13037.171731909992,18.97125270000106,53391.37655472001 2025-07-04,05:39:44.000,185,10989448,13005,0,1751607583,13037.070687259991,18.90781052999955,53391.46738728 2025-07-04,05:39:45.000,185,10989480,13125,0,1751607584,13036.91575213,18.85141749000468,53391.53027136 2025-07-04,05:39:46.000,185,10989440,12605,0,1751607585,13036.760816999995,18.696336630004225,53391.670013760006 2025-07-04,05:39:47.000,185,10989454,12845,0,1751607586,13036.498100909994,18.56945229000121,53391.73988496001 2025-07-04,05:39:48.000,185,10989431,12885,0,1751607587,13036.275802679993,18.52010837999842,53391.76084632001 2025-07-04,05:39:49.000,185,10989490,13005,0,1751607588,13036.026559209997,18.37912578000396,53391.837704640006 2025-07-04,05:39:50.000,185,10989455,12885,0,1751607589,13035.79752467,18.266339699999662,53391.87264024 2025-07-04,05:39:51.000,185,10989486,13005,0,1751607590,13035.521335959995,18.13945536000392,53391.91456296 2025-07-04,05:39:52.000,185,10989476,12805,0,1751607591,13035.177784149993,18.026669279999624,53391.94949856001 2025-07-04,05:39:53.000,185,10989492,12685,0,1751607592,13034.942013300002,17.86453928999981,53392.04731824001 2025-07-04,05:39:54.000,185,10989458,12885,0,1751607593,13034.638879350001,17.786998859999585,53392.08225384 2025-07-04,05:39:55.000,185,10989506,12965,0,1751607594,13034.36942694999,17.64601625999785,53392.11020232 2025-07-04,05:39:56.000,185,10989459,12765,0,1751607595,13034.14712871999,17.497984530004032,53392.13116368 2025-07-04,05:39:57.000,185,10989436,13285,0,1751607596,13033.884412629988,17.357001930002298,53392.103215200004 2025-07-04,05:39:58.000,185,10989425,13045,0,1751607597,13033.675587019992,17.201921070001845,53392.11020232 2025-07-04,05:39:59.000,185,10989437,13125,0,1751607598,13033.426343549996,17.05388934000075,53392.15911216 2025-07-04,05:40:00.000,185,10989458,13085,0,1751607599,13033.29835366,16.919955869998375,53392.16609928001 2025-07-04,05:40:01.000,185,10989485,12725,0,1751607600,13033.143418529995,16.800120660001994,53392.18706064 2025-07-04,05:40:02.000,185,10989457,12925,0,1751607601,13033.06931911999,16.757825879998563,53392.208022 2025-07-04,05:40:03.000,185,10989421,12605,0,1751607602,13033.001956019994,16.680285449998337,53392.23597048 2025-07-04,05:40:04.000,185,10989458,12965,0,1751607603,13032.934592919999,16.59569588999875,53392.25693184 2025-07-04,05:40:05.000,185,10989462,12805,0,1751607604,13032.92785660999,16.553401110002596,53392.28488032001 2025-07-04,05:40:06.000,185,10989498,12925,0,1751607605,13033.001956019994,16.48290981000173,53392.36173864001 2025-07-04,05:40:07.000,185,10989456,12885,0,1751607606,13033.08952804999,16.46176242000365,53392.44558408 2025-07-04,05:40:08.000,185,10989484,12925,0,1751607607,13033.12994590999,16.4406150299983,53392.39667424 2025-07-04,05:40:09.000,185,10989454,12965,0,1751607608,13033.143418529995,478.3278091500033,53392.52942952001 2025-07-04,05:40:10.000,185,10989412,13125,0,1751607609,13033.15015483999,16.313730690002558,53392.655197680004 2025-07-04,05:40:11.000,185,10989434,12925,0,1751607610,13033.12994590999,478.1797774200022,53392.63423632 2025-07-04,05:40:12.000,185,10989488,12765,0,1751607611,13033.15689115,16.0599620100038,53392.68314616 2025-07-04,05:40:13.000,185,10989490,12805,0,1751607612,13033.143418529995,15.89078289000463,53392.773978720004 2025-07-04,05:40:14.000,185,10989472,13005,0,1751607613,13033.23772687,15.763898550001613,53392.78096584 2025-07-04,05:40:15.000,185,10989456,13085,0,1751607614,13033.23772687,15.721603769998183,53392.8717984 2025-07-04,05:40:16.000,185,10989492,12845,0,1751607615,13033.284881039996,15.735702030004177,53392.941669600004 2025-07-04,05:40:17.000,185,10989471,12805,0,1751607616,13033.31856259,15.721603769998183,53392.92769536 2025-07-04,05:40:18.000,185,10989475,12765,0,1751607617,13033.406134619996,15.65816160000395,53393.08141200001 2025-07-04,05:40:19.000,185,10989461,13005,0,1751607618,13033.473497719991,15.693407250000746,53393.15128320001 2025-07-04,05:40:20.000,185,10989450,12965,0,1751607619,13033.527388199996,15.65816160000395,53393.21416728 2025-07-04,05:40:21.000,185,10989489,12805,0,1751607620,13033.567806059997,477.5594539800004,53393.24910288001 2025-07-04,05:40:22.000,185,10989457,12645,0,1751607621,13033.635169159992,15.65816160000395,53393.37487104 2025-07-04,05:40:23.000,185,10989519,12765,0,1751607622,13033.709268569997,15.622915949999879,53393.45871648001 2025-07-04,05:40:24.000,185,10989507,13285,0,1751607623,13033.756422739993,15.56652290999773,53393.58448464001 2025-07-04,05:40:25.000,185,10989445,12965,0,1751607624,13033.803576910002,15.601768560001801,53393.57749752 2025-07-04,05:40:26.000,185,10989472,12685,0,1751607625,13033.742950120002,15.637014209998597,53393.72422704001 2025-07-04,05:40:27.000,185,10989448,12805,0,1751607626,13033.668850709997,15.60881769000116,53393.76614976 2025-07-04,05:40:28.000,185,10989420,13085,0,1751607627,13033.601487610002,15.538326390000293,53393.90589216 2025-07-04,05:40:29.000,185,10989483,12845,0,1751607628,13033.520651890001,15.42554031000327,53393.98973760001 2025-07-04,05:40:30.000,185,10989485,12805,0,1751607629,13033.392661999991,15.305705099999614,53394.017686080006 2025-07-04,05:40:31.000,185,10989465,12965,0,1751607630,13033.33877152,15.214066410000669,53394.12249288 2025-07-04,05:40:32.000,185,10989447,12845,0,1751607631,13033.264672109995,15.087182069997652,53394.1993512 2025-07-04,05:40:33.000,185,10989439,13165,0,1751607632,13033.27140841999,14.97439599000063,53394.24826104 2025-07-04,05:40:34.000,185,10989441,13045,0,1751607633,13033.264672109995,14.953248600002553,53394.283196640004 2025-07-04,05:40:35.000,185,10989506,12965,0,1751607634,13033.305089969996,14.92505207999784,53394.38101632 2025-07-04,05:40:36.000,185,10989502,13165,0,1751607635,13033.35898045,14.882757300001686,53394.44390040001 2025-07-04,05:40:37.000,185,10989404,12725,0,1751607636,13033.35898045,14.819315130000177,53394.46486176001 2025-07-04,05:40:38.000,185,10989472,12765,0,1751607637,13033.31856259,14.720627310001873,53394.59062992001 2025-07-04,05:40:39.000,185,10989418,13005,0,1751607638,13033.264672109995,14.593742969998857,53394.62556552 2025-07-04,05:40:40.000,185,10989478,12925,0,1751607639,13033.21751794,14.452760370004398,53394.66050112001 2025-07-04,05:40:41.000,185,10989489,13125,0,1751607640,13033.17036376999,476.3611018800002,53394.77928216001 2025-07-04,05:40:42.000,185,10989474,13085,0,1751607641,13033.21078162999,14.354072549998818,53394.74434656 2025-07-04,05:40:43.000,185,10989488,13085,0,1751607642,13033.23099055999,14.262433859999874,53394.80024352001 2025-07-04,05:40:44.000,185,10989474,12605,0,1751607643,13033.29835366,14.206040819997725,53394.91203744 2025-07-04,05:40:45.000,185,10989463,12765,0,1751607644,13033.453288789991,14.21308995000436,53394.96094728 2025-07-04,05:40:46.000,185,10989464,12765,0,1751607645,13033.601487610002,14.198991689998365,53394.98889576 2025-07-04,05:40:47.000,185,10989451,12925,0,1751607646,13033.776631669993,14.198991689998365,53395.15658664 2025-07-04,05:40:48.000,185,10989498,12605,0,1751607647,13033.931566799998,14.135549520004133,53395.19850936 2025-07-04,05:40:49.000,185,10989423,13165,0,1751607648,13034.113447169999,14.072107350002625,53395.289341920005 2025-07-04,05:40:50.000,185,10989481,12485,0,1751607649,13034.27511861,14.058009090003907,53395.40113584001 2025-07-04,05:40:51.000,185,10989488,13005,0,1751607650,13034.51762577,14.086205610001343,53395.48498128 2025-07-04,05:40:52.000,185,10989465,13005,0,1751607651,13034.847704959997,14.10735299999942,53395.66664640001 2025-07-04,05:40:53.000,185,10989524,12885,0,1751607652,13035.150838909998,14.093254740000702,53395.792414560005 2025-07-04,05:40:54.000,185,10989489,12925,0,1751607653,13035.480918099995,14.11440212999878,53395.960105440005 2025-07-04,05:40:55.000,185,10989524,12965,0,1751607654,13035.77731574,14.21308995000436,53396.14177056001 2025-07-04,05:40:56.000,185,10989472,12965,0,1751607655,13036.181494340002,14.361121679998178,53396.31644856001 2025-07-04,05:40:57.000,185,10989480,12885,0,1751607656,13036.65303604,14.452760370004398,53396.45619096001 2025-07-04,05:40:58.000,185,10989506,12765,0,1751607657,13037.117841430001,14.551448190002702,53396.67279168001 2025-07-04,05:40:59.000,185,10989477,12805,0,1751607658,13037.569174199998,14.530300800004625,53396.91035376001 2025-07-04,05:41:00.000,185,10989507,12725,0,1751607659,13037.9733528,14.692430790004437,53397.10599312001 2025-07-04,05:41:01.000,185,10989491,13125,0,1751607660,13038.357322470001,14.861609910003608,53397.34355520001 2025-07-04,05:41:02.000,185,10989463,12845,0,1751607661,13038.795182619993,15.15767336999852,53397.56714304 2025-07-04,05:41:03.000,185,10989463,12925,0,1751607662,13039.31387849,15.42554031000327,53397.853614960004 2025-07-04,05:41:04.000,185,10989486,12965,0,1751607663,13039.691111849992,15.517179000002216,53398.13309976001 2025-07-04,05:41:05.000,185,10989476,12925,0,1751607664,13040.034663659993,15.622915949999879,53398.377648960006 2025-07-04,05:41:06.000,185,10989457,13085,0,1751607665,13040.36474284999,15.813242460004403,53398.65014664 2025-07-04,05:41:07.000,185,10989483,13005,0,1751607666,13040.600513699996,15.954225059998862,53398.94360568 2025-07-04,05:41:08.000,185,10989481,12885,0,1751607667,13040.762185139996,477.97535264999897,53399.24405184 2025-07-04,05:41:09.000,185,10989441,12925,0,1751607668,13040.863229789997,16.02471635999973,53399.48860104 2025-07-04,05:41:10.000,185,10989459,12965,0,1751607669,13040.896911340002,15.982421580003574,53399.78904720001 2025-07-04,05:41:11.000,185,10989516,13285,0,1751607670,13040.910383959992,477.9048613499981,53400.06154488 2025-07-04,05:41:12.000,185,10989513,12765,0,1751607671,13040.903647649997,15.975372450004215,53400.25718424 2025-07-04,05:41:13.000,185,10989499,12805,0,1751607672,13040.869966099992,15.954225059998862,53400.49474632 2025-07-04,05:41:14.000,185,10989510,13205,0,1751607673,13040.768921449991,15.954225059998862,53400.669424319996 2025-07-04,05:41:15.000,185,10989461,13085,0,1751607674,13040.748712519991,15.904881150003348,53400.87903792 2025-07-04,05:41:16.000,185,10989511,12965,0,1751607675,13040.721767279996,15.862586369999917,53401.13756136 2025-07-04,05:41:17.000,185,10989483,12925,0,1751607676,13040.741976209996,15.83438985000248,53401.31922648001 2025-07-04,05:41:18.000,185,10989498,13165,0,1751607677,13040.789130379992,15.855537240000558,53401.54980144 2025-07-04,05:41:19.000,185,10989503,12925,0,1751607678,13040.775657760001,15.820291590003762,53401.71749232 2025-07-04,05:41:20.000,185,10989443,12525,0,1751607679,13040.728503589991,15.848488110001199,53401.91313168 2025-07-04,05:41:21.000,185,10989509,12925,0,1751607680,13040.748712519991,15.876684629998636,53402.03889984001 2025-07-04,05:41:22.000,185,10989461,12925,0,1751607681,13040.755448830001,15.883733759997995,53402.234539200006 2025-07-04,05:41:23.000,185,10989453,12965,0,1751607682,13040.789130379992,15.869635499999276,53402.37428160001 2025-07-04,05:41:24.000,185,10989448,13165,0,1751607683,13040.789130379992,15.862586369999917,53402.56293384001 2025-07-04,05:41:25.000,185,10989455,12845,0,1751607684,13040.809339309992,15.848488110001199,53402.70966336001 2025-07-04,05:41:26.000,185,10989499,13045,0,1751607685,13040.822811929997,15.954225059998862,53402.92626408001 2025-07-04,05:41:27.000,185,10989467,13085,0,1751607686,13040.816075620001,16.088158530001238,53403.08696784 2025-07-04,05:41:28.000,185,10989451,12765,0,1751607687,13040.869966099992,478.1797774200022,53403.240684480006 2025-07-04,05:41:29.000,185,10989486,12965,0,1751607688,13040.917120270002,16.348976339999354,53403.42933672001 2025-07-04,05:41:30.000,185,10989457,12645,0,1751607689,13041.024901229997,16.46176242000365,53403.65991168 2025-07-04,05:41:31.000,185,10989509,12685,0,1751607690,13041.031637539993,16.60274501999811,53403.83458968001 2025-07-04,05:41:32.000,185,10989483,12845,0,1751607691,13041.125945879998,16.800120660001994,53404.03721616 2025-07-04,05:41:33.000,185,10989445,13045,0,1751607692,13041.200045289988,17.025692820003314,53404.23984264001 2025-07-04,05:41:34.000,185,10989471,12845,0,1751607693,13041.354980419994,17.194871940002486,53404.47740472 2025-07-04,05:41:35.000,185,10989467,12965,0,1751607694,13041.48297030999,17.392247579999093,53404.680031200005 2025-07-04,05:41:36.000,185,10989470,12765,0,1751607695,13041.54359709999,17.582574090003618,53404.86868344001 2025-07-04,05:41:37.000,185,10989459,12845,0,1751607696,13041.54359709999,17.75880234000215,53405.085284160006 2025-07-04,05:41:38.000,185,10989444,12885,0,1751607697,13041.496442929994,17.93503059000068,53405.32983336 2025-07-04,05:41:39.000,185,10989462,12925,0,1751607698,13041.348244109999,18.11830796999857,53405.53245984 2025-07-04,05:41:40.000,185,10989478,13245,0,1751607699,13041.226990529998,18.28748708999774,53405.77002192 2025-07-04,05:41:41.000,185,10989465,12765,0,1751607700,13041.085528019998,18.357978389998607,53405.97963552 2025-07-04,05:41:42.000,185,10989472,13125,0,1751607701,13040.890175029992,18.357978389998607,53406.12636504 2025-07-04,05:41:43.000,185,10989429,12685,0,1751607702,13040.701558349996,18.414371430000756,53406.3220044 2025-07-04,05:41:44.000,185,10989376,12885,0,1751607703,13040.50620535999,18.541255770003772,53406.50366952 2025-07-04,05:41:45.000,185,10989459,13125,0,1751607704,13040.34453391999,18.661090980000154,53406.65039904 2025-07-04,05:41:46.000,185,10989488,13165,0,1751607705,13040.149180929999,18.766827929997817,53406.790141440004 2025-07-04,05:41:47.000,185,10989483,12885,0,1751607706,13039.906673769998,18.865515750003397,53406.89494824 2025-07-04,05:41:48.000,185,10989463,12925,0,1751607707,13039.677639230002,18.950105310002982,53407.08360048 2025-07-04,05:41:49.000,185,10989460,13245,0,1751607708,13039.38797789999,18.95715444000234,53407.293214080004 2025-07-04,05:41:50.000,185,10989458,13005,0,1751607709,13039.04442608999,19.055842260000645,53407.39802088 2025-07-04,05:41:51.000,185,10989450,12965,0,1751607710,13038.721083209988,19.112235300002794,53407.481866320006 2025-07-04,05:41:52.000,185,10989468,12845,0,1751607711,13038.370795089992,19.119284430002153,53407.5447504 2025-07-04,05:41:53.000,185,10989471,13085,0,1751607712,13038.060924829995,19.112235300002794,53407.69147992001 2025-07-04,05:41:54.000,185,10989426,13005,0,1751607713,13037.744318259989,19.161579209998308,53407.70545416 2025-07-04,05:41:55.000,185,10989490,12925,0,1751607714,13037.427711689998,19.18977573000302,53407.8242352 2025-07-04,05:41:56.000,185,10989465,12885,0,1751607715,13037.131314049991,19.217972250000457,53407.90109352 2025-07-04,05:41:57.000,185,10989470,12885,0,1751607716,13036.821443789995,19.217972250000457,53407.95000336 2025-07-04,05:41:58.000,185,10989460,12925,0,1751607717,13036.531782459999,19.19682486000238,53408.02686168001 2025-07-04,05:41:59.000,185,10989416,12885,0,1751607718,13036.215175889993,19.246168769997894,53408.12468136001 2025-07-04,05:42:00.000,185,10989400,12885,0,1751607719,13035.945723489996,19.31666006999876,53408.21551392 2025-07-04,05:42:01.000,185,10989464,13125,0,1751607720,13035.622380609995,19.42944615000306,53408.278398 2025-07-04,05:42:02.000,185,10989501,12805,0,1751607721,13035.34619189999,19.60567440000159,53408.27141088001 2025-07-04,05:42:03.000,185,10989429,12765,0,1751607722,13035.110421049998,19.753706130002683,53408.37621768 2025-07-04,05:42:04.000,185,10989445,12885,0,1751607723,13034.861177580002,19.873541339999065,53408.3832048 2025-07-04,05:42:05.000,185,10989457,12925,0,1751607724,13034.706242449996,20.06386785000359,53408.453076 2025-07-04,05:42:06.000,185,10989469,13045,0,1751607725,13034.49741684,20.303538270003628,53408.47403736 2025-07-04,05:42:07.000,185,10989505,12765,0,1751607726,13034.29532754,20.564356080001744,53408.55788280001 2025-07-04,05:42:08.000,185,10989477,13365,0,1751607727,13034.099974549994,20.81107563000114,53408.655702480006 2025-07-04,05:42:09.000,185,10989424,12605,0,1751607728,13033.891148939998,21.015500400004385,53408.704612320005 2025-07-04,05:42:10.000,185,10989433,12805,0,1751607729,13033.655378089992,21.184679520003556,53408.79544488001 2025-07-04,05:42:11.000,185,10989449,13045,0,1751607730,13033.473497719991,21.438448200002313,53408.9072388 2025-07-04,05:42:12.000,185,10989416,13045,0,1751607731,13033.21078162999,21.68516775000171,53408.98409712001 2025-07-04,05:42:13.000,185,10989424,12885,0,1751607732,13033.01542864,21.931887300001108,53409.00505848 2025-07-04,05:42:14.000,185,10989445,12885,0,1751607733,13032.766185169989,22.234999890002655,53409.15178800001 2025-07-04,05:42:15.000,185,10989398,13045,0,1751607734,13032.523678010002,22.439424659998622,53409.256594800005 2025-07-04,05:42:16.000,185,10989415,13285,0,1751607735,13032.335061329992,22.6720459499993,53409.35441448 2025-07-04,05:42:17.000,185,10989446,12845,0,1751607736,13032.173389889991,22.932863760004693,53409.44524704001 2025-07-04,05:42:18.000,185,10989392,13085,0,1751607737,13031.964564279995,23.221878090000246,53409.5710152 2025-07-04,05:42:19.000,185,10989447,12805,0,1751607738,13031.74900235999,23.48269589999836,53409.710757600005 2025-07-04,05:42:20.000,185,10989382,13005,0,1751607739,13031.580594609994,23.7223663199984,53409.79460304 2025-07-04,05:42:21.000,185,10989430,13005,0,1751607740,13031.452604719998,23.95498760999908,53409.941332559996 2025-07-04,05:42:22.000,185,10989490,12885,0,1751607741,13031.297669589992,24.16646151000168,53409.976268160004 2025-07-04,05:42:23.000,185,10989425,12805,0,1751607742,13031.142734460002,24.42023019000044,53410.08107496 2025-07-04,05:42:24.000,185,10989419,12925,0,1751607743,13030.98106302,24.652851480001118,53410.2697272 2025-07-04,05:42:25.000,185,10989480,13085,0,1751607744,13030.765501099995,24.86432538000372,53410.41645672 2025-07-04,05:42:26.000,185,10989460,12645,0,1751607745,13030.583620729994,25.05465189000097,53410.48632792 2025-07-04,05:42:27.000,185,10989502,13005,0,1751607746,13030.381531429994,25.146290579999913,53410.62607032 2025-07-04,05:42:28.000,185,10989457,13125,0,1751607747,13030.233332609998,25.237929269998858,53410.78677408001 2025-07-04,05:42:29.000,185,10989451,12685,0,1751607748,13030.031243309997,25.40005925999867,53410.87061952 2025-07-04,05:42:30.000,185,10989412,12845,0,1751607749,13029.883044490001,25.576287510004477,53410.947477839996 2025-07-04,05:42:31.000,185,10989404,12885,0,1751607750,13029.63380101999,25.773663150001084,53411.06625888 2025-07-04,05:42:32.000,185,10989446,12885,0,1751607751,13029.47212957999,25.886449229998107,53411.20600128 2025-07-04,05:42:33.000,185,10989445,12525,0,1751607752,13029.29024920999,26.020382700000482,53411.26189824001 2025-07-04,05:42:34.000,185,10989430,13045,0,1751607753,13029.115105149998,26.154316170002858,53411.38067928001 2025-07-04,05:42:35.000,185,10989418,13045,0,1751607754,13028.966906330003,26.238905730002443,53411.485486080004 2025-07-04,05:42:36.000,185,10989452,12565,0,1751607755,13028.751344409997,26.37283920000482,53411.52740880001 2025-07-04,05:42:37.000,185,10989525,12885,0,1751607756,13028.630090829996,26.50677266999992,53411.66016408 2025-07-04,05:42:38.000,185,10989405,13045,0,1751607757,13028.47515569999,26.598411359998863,53411.74400952001 2025-07-04,05:42:39.000,185,10989419,12965,0,1751607758,13028.33369318999,26.760541349998675,53411.82785496 2025-07-04,05:42:40.000,185,10989399,12685,0,1751607759,13028.19223067999,26.89447482000105,53411.91868752 2025-07-04,05:42:41.000,185,10989423,13045,0,1751607760,13028.010350309989,26.972015250001277,53411.988558720004 2025-07-04,05:42:42.000,185,10989448,13005,0,1751607761,13027.868887799988,26.993162639999355,53412.0165072 2025-07-04,05:42:43.000,185,10989430,12805,0,1751607762,13027.707216360002,27.035457420002786,53412.10035264001 2025-07-04,05:42:44.000,185,10989453,12925,0,1751607763,13027.599435399992,27.12004698000237,53412.21913368001 2025-07-04,05:42:45.000,185,10989494,12965,0,1751607764,13027.424291340001,27.218734800000675,53412.30996624 2025-07-04,05:42:46.000,185,10989455,12885,0,1751607765,13027.25588358999,27.282176970002183,53412.38682456001 2025-07-04,05:42:47.000,185,10989456,12685,0,1751607766,13027.127893699995,27.331520879997697,53412.42176016 2025-07-04,05:42:48.000,185,10989492,13045,0,1751607767,13026.93254070999,27.394963049999205,53412.45669576 2025-07-04,05:42:49.000,185,10989456,13165,0,1751607768,13026.818023439999,27.458405220000714,53412.48464424001 2025-07-04,05:42:50.000,185,10989462,12965,0,1751607769,13026.703506169993,27.55004390999966,53412.5754768 2025-07-04,05:42:51.000,185,10989390,12685,0,1751607770,13026.535098419998,27.641682599998603,53412.65233512001 2025-07-04,05:42:52.000,185,10989418,13085,0,1751607771,13026.353218049997,27.71922302999883,53412.7152192 2025-07-04,05:42:53.000,185,10989415,13045,0,1751607772,13026.225228160001,27.832009110003128,53412.70124496001 2025-07-04,05:42:54.000,185,10989476,12725,0,1751607773,13026.110710889996,27.916598670002713,53412.79906464001 2025-07-04,05:42:55.000,185,10989449,12845,0,1751607774,13025.97598468999,28.036433879999095,53412.83400024 2025-07-04,05:42:56.000,185,10989431,13045,0,1751607775,13025.85473110999,28.11397430999932,53412.88989720001 2025-07-04,05:42:57.000,185,10989466,13125,0,1751607776,13025.686323359994,28.17741648000083,53412.93181992 2025-07-04,05:42:58.000,185,10989419,12805,0,1751607777,13025.578542399999,28.318399080002564,53412.945794160005 2025-07-04,05:42:59.000,185,10989395,12965,0,1751607778,13025.443816199993,28.452332549997664,53413.05060096 2025-07-04,05:43:00.000,185,10989428,13085,0,1751607779,13025.349507860003,28.56511863000196,53413.0995108 2025-07-04,05:43:01.000,185,10989382,12885,0,1751607780,13025.174363799997,28.713150360003056,53413.13444640001 2025-07-04,05:43:02.000,185,10989486,13125,0,1751607781,13025.026164980001,28.81888731000072,53413.15540776001 2025-07-04,05:43:03.000,185,10989438,12885,0,1751607782,13024.86449354,28.952820780003094,53413.24624032 2025-07-04,05:43:04.000,185,10989417,12885,0,1751607783,13024.67587685999,29.09380338000483,53413.26021456 2025-07-04,05:43:05.000,185,10989445,12765,0,1751607784,13024.507469109994,29.199540330002492,53413.30213728001 2025-07-04,05:43:06.000,185,10989363,12965,0,1751607785,13024.332325049989,29.333473800004867,53413.36502136 2025-07-04,05:43:07.000,185,10989432,12925,0,1751607786,13024.211071469988,29.411014229997818,53413.378995600004 2025-07-04,05:43:08.000,185,10989462,12845,0,1751607787,13024.042663719993,29.587242480003624,53413.50476376 2025-07-04,05:43:09.000,185,10989441,12845,0,1751607788,13023.907937520002,29.67888117000257,53413.497776640004 2025-07-04,05:43:10.000,185,10989450,12925,0,1751607789,13023.759738699991,29.749372470003436,53413.53271224 2025-07-04,05:43:11.000,185,10989480,13005,0,1751607790,13023.631748809996,29.8551094200011,53413.5536736 2025-07-04,05:43:12.000,185,10989407,12805,0,1751607791,13023.43639581999,29.974944630004757,53413.63751904001 2025-07-04,05:43:13.000,185,10989430,12765,0,1751607792,13023.21409758999,30.07363245000306,53413.63751904001 2025-07-04,05:43:14.000,185,10989386,12765,0,1751607793,13023.038953529998,30.165271140002005,53413.7632872 2025-07-04,05:43:15.000,185,10989481,13045,0,1751607794,13022.850336850002,30.341499390000536,53413.7982228 2025-07-04,05:43:16.000,185,10989495,12885,0,1751607795,13022.668456480002,30.4472363399982,53413.854119760006 2025-07-04,05:43:17.000,185,10989472,13125,0,1751607796,13022.540466589991,30.588218939999933,53413.91001672 2025-07-04,05:43:18.000,185,10989470,12805,0,1751607797,13022.351849909996,30.729201540001668,53413.97988792 2025-07-04,05:43:19.000,185,10989421,12845,0,1751607798,13022.190178469995,30.827889359999972,53413.96591368 2025-07-04,05:43:20.000,185,10989409,12725,0,1751607799,13022.028507029994,31.004117609998502,53413.91001672 2025-07-04,05:43:21.000,185,10989459,12965,0,1751607800,13021.819681419998,31.13100195000152,53414.0078364 2025-07-04,05:43:22.000,185,10989427,12765,0,1751607801,13021.664746289993,31.271984550003253,53414.0777076 2025-07-04,05:43:23.000,185,10989436,13125,0,1751607802,13021.455920679997,31.462311060000502,53414.08469472 2025-07-04,05:43:24.000,185,10989452,12525,0,1751607803,13021.22688614,31.603293660002237,53414.168540160004 2025-07-04,05:43:25.000,185,10989443,12805,0,1751607804,13020.970906359995,31.75837452000269,53414.24539848 2025-07-04,05:43:26.000,185,10989437,13045,0,1751607805,13020.714926579989,31.899357120004424,53414.28033408001 2025-07-04,05:43:27.000,185,10989452,12805,0,1751607806,13020.432001560002,32.06148711000424,53414.336231040004 2025-07-04,05:43:28.000,185,10989469,13045,0,1751607807,13020.128867610001,32.2659118800002,53414.34321816 2025-07-04,05:43:29.000,185,10989472,13005,0,1751607808,13019.83920627999,32.44918925999809,53414.39911512001 2025-07-04,05:43:30.000,185,10989471,12805,0,1751607809,13019.55628125999,32.63246664000326,53414.44802496001 2025-07-04,05:43:31.000,185,10989425,12885,0,1751607810,13019.280092549998,32.77344923999772,53414.46898632 2025-07-04,05:43:32.000,185,10989450,12725,0,1751607811,13018.990431220001,32.99197226999968,53414.46898632 2025-07-04,05:43:33.000,185,10989454,12645,0,1751607812,13018.72097881999,33.14000400000077,53414.524883280006 2025-07-04,05:43:34.000,185,10989426,12885,0,1751607813,13018.46499904,33.302133990000584,53414.54584464001 2025-07-04,05:43:35.000,185,10989430,12845,0,1751607814,13018.148392469993,33.485411369998474,53414.51090904 2025-07-04,05:43:36.000,185,10989413,13045,0,1751607815,13017.959775789997,33.73918005000451,53414.60872872 2025-07-04,05:43:37.000,185,10989452,12765,0,1751607816,13017.764422799992,33.97180133999791,53414.6017416 2025-07-04,05:43:38.000,185,10989437,13125,0,1751607817,13017.60948767,34.23966828000266,53414.552831760004 2025-07-04,05:43:39.000,185,10989416,13125,0,1751607818,13017.48149777999,34.50048609000078,53414.62969008 2025-07-04,05:43:40.000,185,10989445,13205,0,1751607819,13017.313090029995,34.76130389999889,53414.66462568001 2025-07-04,05:43:41.000,185,10989400,13125,0,1751607820,13017.26593586,34.98687606000021,53414.67859992 2025-07-04,05:43:42.000,185,10989427,12925,0,1751607821,13017.18510014,35.26884126000368,53414.75545824 2025-07-04,05:43:43.000,185,10989416,12925,0,1751607822,13017.131209659994,35.48031515999901,53414.81135520001 2025-07-04,05:43:44.000,185,10989461,12885,0,1751607823,13017.050373939994,35.69883819000097,53414.82532944 2025-07-04,05:43:45.000,185,10989467,12805,0,1751607824,13017.003219769998,35.896213830004854,53414.888213520004 2025-07-04,05:43:46.000,185,10989402,12885,0,1751607825,13016.881966189998,36.065392950004025,53414.93712336 2025-07-04,05:43:47.000,185,10989436,12885,0,1751607826,13016.753976300002,36.241621200002555,53414.99302032 2025-07-04,05:43:48.000,185,10989392,13005,0,1751607827,13016.646195339992,36.424898580000445,53415.03494304 2025-07-04,05:43:49.000,185,10989471,12765,0,1751607828,13016.538414379997,36.5799794400009,53415.076865760006 2025-07-04,05:43:50.000,185,10989412,12765,0,1751607829,13016.430633420001,36.72096204000263,53415.13276272 2025-07-04,05:43:51.000,185,10989400,13285,0,1751607830,13016.34306138999,36.876042900003085,53415.15372408 2025-07-04,05:43:52.000,185,10989422,13125,0,1751607831,13016.1477084,37.009976369998185,53415.1607112 2025-07-04,05:43:53.000,185,10989436,12845,0,1751607832,13015.972564339994,37.08751679999841,53415.23756952001 2025-07-04,05:43:54.000,185,10989418,12885,0,1751607833,13015.878255999989,37.20030288000271,53415.244556640006 2025-07-04,05:43:55.000,185,10989459,12925,0,1751607834,13015.824365519999,37.3835802600006,53415.293466480005 2025-07-04,05:43:56.000,185,10989456,12965,0,1751607835,13015.709848249993,37.53161199000169,53415.3004536 2025-07-04,05:43:57.000,185,10989440,12805,0,1751607836,13015.649221459993,37.60210329000256,53415.28647936001 2025-07-04,05:43:58.000,185,10989454,12805,0,1751607837,13015.501022639997,37.79242979999981,53415.34936344 2025-07-04,05:43:59.000,185,10989430,12925,0,1751607838,13015.460604779997,37.90521588000411,53415.46814448 2025-07-04,05:44:00.000,185,10989481,13005,0,1751607839,13015.433659540002,38.12373890999879,53415.48211872001 2025-07-04,05:44:01.000,185,10989468,12925,0,1751607840,13015.413450610002,38.1871810800003,53415.50308008001 2025-07-04,05:44:02.000,185,10989405,12965,0,1751607841,13015.379769059997,38.29291802999796,53415.50308008001 2025-07-04,05:44:03.000,185,10989464,13085,0,1751607842,13015.393241680002,38.46914628000377,53415.52404144001 2025-07-04,05:44:04.000,185,10989453,12925,0,1751607843,13015.332614890001,38.58898149000015,53415.558977040004 2025-07-04,05:44:05.000,185,10989454,12605,0,1751607844,13015.245042859991,38.70881670000381,53415.53801568 2025-07-04,05:44:06.000,185,10989432,12765,0,1751607845,13015.265251789991,38.8920940800017,53415.60089976001 2025-07-04,05:44:07.000,185,10989538,12885,0,1751607846,13015.285460719992,39.00488015999872,53415.66378384 2025-07-04,05:44:08.000,185,10989439,12645,0,1751607847,13015.211361310001,39.089469719998306,53415.628848240005 2025-07-04,05:44:09.000,185,10989434,12725,0,1751607848,13015.157470829996,39.202255800002604,53415.67077096001 2025-07-04,05:44:10.000,185,10989479,12885,0,1751607849,13015.04295355999,39.28684536000219,53415.69173232001 2025-07-04,05:44:11.000,185,10989428,12525,0,1751607850,13014.96885415,39.378484050001134,53415.6847452 2025-07-04,05:44:12.000,185,10989479,12645,0,1751607851,13014.92169997999,39.53356491000159,53415.71269368 2025-07-04,05:44:13.000,185,10989408,12685,0,1751607852,13014.78697378,39.604056210002454,53415.73365504 2025-07-04,05:44:14.000,185,10989470,13005,0,1751607853,13014.69940174999,39.723891419998836,53415.71269368 2025-07-04,05:44:15.000,185,10989420,12885,0,1751607854,13014.571411859994,39.7943827199997,53415.76859064001 2025-07-04,05:44:16.000,185,10989427,13045,0,1751607855,13014.369322559993,39.836677500003134,53415.71269368 2025-07-04,05:44:17.000,185,10989410,12965,0,1751607856,13014.200914809997,39.89307053999801,53415.698719440006 2025-07-04,05:44:18.000,185,10989407,12805,0,1751607857,13014.032507060001,39.99175836000359,53415.67077096001 2025-07-04,05:44:19.000,185,10989465,13165,0,1751607858,13013.91125348,40.07634792000317,53415.70570656 2025-07-04,05:44:20.000,185,10989453,13045,0,1751607859,13013.756318349995,40.175035740001476,53415.71269368 2025-07-04,05:44:21.000,185,10989427,12765,0,1751607860,13013.62832846,40.245527040002344,53415.698719440006 2025-07-04,05:44:22.000,185,10989445,12925,0,1751607861,13013.45992070999,40.2878218199985,53415.677758080004 2025-07-04,05:44:23.000,185,10989472,12805,0,1751607862,13013.284776649998,40.4006079000028,53415.67077096001 2025-07-04,05:44:24.000,185,10989410,12645,0,1751607863,13013.210677239993,40.49224659000174,53415.60089976001 2025-07-04,05:44:25.000,185,10989423,12805,0,1751607864,13013.116368900002,40.590934410000045,53415.60089976001 2025-07-04,05:44:26.000,185,10989430,13125,0,1751607865,13013.022060559997,40.68962222999835,53415.51705432 2025-07-04,05:44:27.000,185,10989451,13165,0,1751607866,13012.934488530002,40.73896614000114,53415.51705432 2025-07-04,05:44:28.000,185,10989448,12725,0,1751607867,13012.887334359992,40.83765395999944,53415.48211872001 2025-07-04,05:44:29.000,185,10989425,12965,0,1751607868,13012.813234950001,40.90109613000095,53415.4751316 2025-07-04,05:44:30.000,185,10989497,12885,0,1751607869,13012.739135539996,40.98568569000054,53415.42622176 2025-07-04,05:44:31.000,185,10989456,12765,0,1751607870,13012.759344469996,41.07732437999948,53415.461157360005 2025-07-04,05:44:32.000,185,10989457,12925,0,1751607871,13012.77281709,41.18306133000442,53415.440196 2025-07-04,05:44:33.000,185,10989374,12845,0,1751607872,13012.69198137,41.26060176000465,53415.40526040001 2025-07-04,05:44:34.000,185,10989412,12685,0,1751607873,13012.65156351,41.35928958000295,53415.43320888001 2025-07-04,05:44:35.000,185,10989429,13045,0,1751607874,13012.60440933999,41.507321310004045,53415.39827328 2025-07-04,05:44:36.000,185,10989388,12765,0,1751607875,13012.55051886,41.62010739000107,53415.363337680006 2025-07-04,05:44:37.000,185,10989429,13045,0,1751607876,13012.516837309995,41.73289346999809,53415.412247520006 2025-07-04,05:44:38.000,185,10989404,13125,0,1751607877,13012.46294682999,41.902072590004536,53415.412247520006 2025-07-04,05:44:39.000,185,10989368,12965,0,1751607878,13012.476419449995,42.01485867000156,53415.461157360005 2025-07-04,05:44:40.000,185,10989420,13125,0,1751607879,13012.40905635,42.12764474999858,53415.41923464 2025-07-04,05:44:41.000,185,10989443,12965,0,1751607880,13012.40232003999,42.275676479999674,53415.39827328 2025-07-04,05:44:42.000,185,10989426,12965,0,1751607881,13012.38211110999,42.40960995000205,53415.35635056001 2025-07-04,05:44:43.000,185,10989432,13125,0,1751607882,13012.36863849,42.52944515999843,53415.391286160004 2025-07-04,05:44:44.000,185,10989446,12685,0,1751607883,13012.334956939994,42.70567341000424,53415.40526040001 2025-07-04,05:44:45.000,185,10989451,13085,0,1751607884,13012.40905635,42.79026297000382,53415.412247520006 2025-07-04,05:44:46.000,185,10989450,12885,0,1751607885,13012.36863849,42.98058948000107,53415.391286160004 2025-07-04,05:44:47.000,185,10989431,13045,0,1751607886,13012.38884742,43.142719470000884,53415.39827328 2025-07-04,05:44:48.000,185,10989441,12845,0,1751607887,13012.456210519995,43.27665294000326,53415.363337680006 2025-07-04,05:44:49.000,185,10989442,13045,0,1751607888,13012.54378254999,43.45288119000179,53415.33538920001 2025-07-04,05:44:50.000,185,10989418,13085,0,1751607889,13012.57072779,43.62206031000096,53415.37731192 2025-07-04,05:44:51.000,185,10989447,12925,0,1751607890,13012.62461826999,43.79123943000013,53415.3703248 2025-07-04,05:44:52.000,185,10989439,12605,0,1751607891,13012.66503612999,43.98156594000466,53415.38429904001 2025-07-04,05:44:53.000,185,10989451,12925,0,1751607892,13012.739135539996,44.136646799997834,53415.38429904001 2025-07-04,05:44:54.000,185,10989468,12685,0,1751607893,13012.759344469996,44.30582592000428,53415.42622176 2025-07-04,05:44:55.000,185,10989419,13005,0,1751607894,13012.766080779991,44.46795591000409,53415.37731192 2025-07-04,05:44:56.000,185,10989417,12885,0,1751607895,13012.759344469996,44.630085900003905,53415.44718312 2025-07-04,05:44:57.000,185,10989439,12725,0,1751607896,13012.833443880001,44.84860892999859,53415.461157360005 2025-07-04,05:44:58.000,185,10989466,12965,0,1751607897,13012.873861740001,45.045984570002474,53415.52404144001 2025-07-04,05:44:59.000,185,10989424,12765,0,1751607898,13012.927752219992,45.215163690001646,53415.49609296 2025-07-04,05:45:00.000,185,10989416,12845,0,1751607899,13012.974906390002,45.34204803000466,53415.4751316 2025-07-04,05:45:01.000,185,10989449,12805,0,1751607900,13013.096159970002,45.52532541000255,53415.510067200004 2025-07-04,05:45:02.000,185,10989457,12605,0,1751607901,13013.143314139998,45.74384844000451,53415.461157360005 2025-07-04,05:45:03.000,185,10989425,12885,0,1751607902,13013.257831409988,45.92007669000304,53415.48910584 2025-07-04,05:45:04.000,185,10989464,12925,0,1751607903,13013.318458199989,46.082206680002855,53415.55198992001 2025-07-04,05:45:05.000,185,10989422,12925,0,1751607904,13013.446448089999,46.300729710004816,53415.510067200004 2025-07-04,05:45:06.000,185,10989463,12965,0,1751607905,13013.594646909994,46.53335099999822,53415.531028560006 2025-07-04,05:45:07.000,185,10989434,12885,0,1751607906,13013.72937311,46.73777577000146,53415.51705432 2025-07-04,05:45:08.000,185,10989445,12965,0,1751607907,13013.91125348,46.86466011000448,53415.53801568 2025-07-04,05:45:09.000,185,10989419,12965,0,1751607908,13014.093133850001,47.0126918399983,53415.628848240005 2025-07-04,05:45:10.000,185,10989445,12925,0,1751607909,13014.308695769992,47.19596922000346,53415.70570656 2025-07-04,05:45:11.000,185,10989411,12685,0,1751607910,13014.524257689998,47.40744311999879,53415.70570656 2025-07-04,05:45:12.000,185,10989433,13125,0,1751607911,13014.76676485,47.50613094000437,53415.70570656 2025-07-04,05:45:13.000,185,10989455,12845,0,1751607912,13014.98906308,47.654162669998186,53415.8244876 2025-07-04,05:45:14.000,185,10989424,13125,0,1751607913,13015.224833929991,47.82334179000463,53415.81750048001 2025-07-04,05:45:15.000,185,10989459,13085,0,1751607914,13015.480813709997,47.97842264999781,53415.88737168001 2025-07-04,05:45:16.000,185,10989407,12925,0,1751607915,13015.696375629988,48.10530699000083,53415.964230000005 2025-07-04,05:45:17.000,185,10989442,13005,0,1751607916,13015.911937549994,48.27448611,53416.04108832 2025-07-04,05:45:18.000,185,10989437,13205,0,1751607917,13016.134235779995,48.40841958000237,53416.034101200006 2025-07-04,05:45:19.000,185,10989480,12925,0,1751607918,13016.34306138999,48.535303919998114,53416.11095952 2025-07-04,05:45:20.000,185,10989434,12845,0,1751607919,13016.612513790002,48.66218826000113,53416.138908 2025-07-04,05:45:21.000,185,10989477,13045,0,1751607920,13016.855020950003,48.746777820000716,53416.180830720004 2025-07-04,05:45:22.000,185,10989449,12925,0,1751607921,13017.13794596999,48.923006069999246,53416.28563752 2025-07-04,05:45:23.000,185,10989401,12885,0,1751607922,13017.353507889995,49.06398867000098,53416.34153448001 2025-07-04,05:45:24.000,185,10989428,12805,0,1751607923,13017.555597189996,49.22611866000079,53416.37647008 2025-07-04,05:45:25.000,185,10989444,12965,0,1751607924,13017.757686489997,49.34595387000445,53416.43935416001 2025-07-04,05:45:26.000,185,10989397,12845,0,1751607925,13018.020402579998,49.5010347300049,53416.50223824 2025-07-04,05:45:27.000,185,10989440,12965,0,1751607926,13018.269646049994,49.564476899999136,53416.57210944 2025-07-04,05:45:28.000,185,10989444,13045,0,1751607927,13018.48520797,49.670213850004075,53416.64198064 2025-07-04,05:45:29.000,185,10989493,12965,0,1751607928,13018.72771513,49.81119644999853,53416.69787760001 2025-07-04,05:45:30.000,185,10989441,12565,0,1751607929,13018.936540739996,49.93103166000219,53416.7677488 2025-07-04,05:45:31.000,185,10989463,13005,0,1751607930,13019.232938380002,50.05086686999857,53416.80967152 2025-07-04,05:45:32.000,185,10989464,12845,0,1751607931,13019.55628125999,50.17070208000223,53416.85858136 2025-07-04,05:45:33.000,185,10989430,12685,0,1751607932,13019.82573366,50.31873381000332,53416.9773624 2025-07-04,05:45:34.000,185,10989476,13045,0,1751607933,13020.142340229992,50.39627424000355,53417.01229800001 2025-07-04,05:45:35.000,185,10989486,12845,0,1751607934,13020.425265249993,50.54430597000464,53417.07518208 2025-07-04,05:45:36.000,185,10989466,12605,0,1751607935,13020.708190269994,50.59364988000016,53417.20095024001 2025-07-04,05:45:37.000,185,10989465,12805,0,1751607936,13021.011324219995,50.713485090003815,53417.24287296 2025-07-04,05:45:38.000,185,10989456,13045,0,1751607937,13021.20667721,50.81922204000148,53417.305757040005 2025-07-04,05:45:39.000,185,10989488,13205,0,1751607938,13021.408766510001,50.9320081199985,53417.32671840001 2025-07-04,05:45:40.000,185,10989463,12925,0,1751607939,13021.664746289993,50.98840116000065,53417.48043504 2025-07-04,05:45:41.000,185,10989429,13045,0,1751607940,13021.887044519994,51.065941590000875,53417.51537064001 2025-07-04,05:45:42.000,185,10989460,12645,0,1751607941,13022.109342749995,51.13643289000174,53417.592228960006 2025-07-04,05:45:43.000,185,10989412,13285,0,1751607942,13022.37879514999,51.18577680000453,53417.63415168001 2025-07-04,05:45:44.000,185,10989472,13005,0,1751607943,13022.587620760001,51.256268099998124,53417.77389408 2025-07-04,05:45:45.000,185,10989488,12885,0,1751607944,13022.796446369997,51.31266114000027,53417.8158168 2025-07-04,05:45:46.000,185,10989433,12605,0,1751607945,13022.944645189993,51.40429982999922,53417.89966224001 2025-07-04,05:45:47.000,185,10989465,13125,0,1751607946,13023.166943419994,51.524135040002875,53417.92062360001 2025-07-04,05:45:48.000,185,10989415,13005,0,1751607947,13023.308405929994,51.55938068999967,53418.025430400005 2025-07-04,05:45:49.000,185,10989418,13205,0,1751607948,13023.52396785,51.66511764000461,53418.074340240004 2025-07-04,05:45:50.000,185,10989436,13125,0,1751607949,13023.699111909991,51.749707200004195,53418.1302372 2025-07-04,05:45:51.000,185,10989442,13005,0,1751607950,13023.921410139992,51.80610023999907,53418.21408264001 2025-07-04,05:45:52.000,185,10989466,12765,0,1751607951,13024.096554199998,51.90478806000465,53418.23504400001 2025-07-04,05:45:53.000,185,10989464,12805,0,1751607952,13024.291907189989,51.932984580002085,53418.311902320005 2025-07-04,05:45:54.000,185,10989466,12885,0,1751607953,13024.507469109994,52.03872152999975,53418.409722000004 2025-07-04,05:45:55.000,185,10989486,12805,0,1751607954,13024.69608578999,52.109212830000615,53418.45863184 2025-07-04,05:45:56.000,185,10989474,12965,0,1751607955,13024.86449354,52.17970413000148,53418.54946440001 2025-07-04,05:45:57.000,185,10989490,12685,0,1751607956,13025.066582840002,52.285441079999146,53418.53549016 2025-07-04,05:45:58.000,185,10989464,12645,0,1751607957,13025.208045350002,52.348883250000654,53418.62632272 2025-07-04,05:45:59.000,185,10989457,12605,0,1751607958,13025.356244169998,52.43347281000024,53418.75209088 2025-07-04,05:46:00.000,185,10989455,13045,0,1751607959,13025.484234059993,52.5533080200039,53418.83593632001 2025-07-04,05:46:01.000,185,10989438,13245,0,1751607960,13025.598751329999,52.64494671000284,53418.82196208 2025-07-04,05:46:02.000,185,10989439,12965,0,1751607961,13025.69979598,52.72953627000243,53418.863884800005 2025-07-04,05:46:03.000,185,10989473,13285,0,1751607962,13025.79410431999,52.85642060999817,53418.87785904001 2025-07-04,05:46:04.000,185,10989473,13125,0,1751607963,13025.949039449995,52.983304950001184,53419.00362720001 2025-07-04,05:46:05.000,185,10989452,13205,0,1751607964,13026.03661147999,53.11723842000356,53418.9686916 2025-07-04,05:46:06.000,185,10989485,13125,0,1751607965,13026.184810300001,53.18772972000443,53419.080485520004 2025-07-04,05:46:07.000,185,10989459,13045,0,1751607966,13026.292591259997,53.26527015000465,53419.14336960001 2025-07-04,05:46:08.000,185,10989481,12805,0,1751607967,13026.474471629997,53.378056230001675,53419.17131808001 2025-07-04,05:46:09.000,185,10989438,12885,0,1751607968,13026.629406759988,53.46969492000062,53419.22721504 2025-07-04,05:46:10.000,185,10989459,12885,0,1751607969,13026.777605579999,53.554284480000206,53419.248176400004 2025-07-04,05:46:11.000,185,10989449,12765,0,1751607970,13026.91906809,53.66002142999787,53419.29708624 2025-07-04,05:46:12.000,185,10989469,12965,0,1751607971,13027.006640119995,53.779856640001526,53419.33900896001 2025-07-04,05:46:13.000,185,10989483,12925,0,1751607972,13027.15483893999,53.836249680003675,53419.38791880001 2025-07-04,05:46:14.000,185,10989459,12845,0,1751607973,13027.24241097,53.92083924000326,53419.38791880001 2025-07-04,05:46:15.000,185,10989469,12805,0,1751607974,13027.363664550001,54.005428800002846,53419.45779000001 2025-07-04,05:46:16.000,185,10989460,12805,0,1751607975,13027.511863369997,54.139362269997946,53419.44381576 2025-07-04,05:46:17.000,185,10989495,13125,0,1751607976,13027.559017539992,54.2944431299984,53419.44381576 2025-07-04,05:46:18.000,185,10989434,13205,0,1751607977,13027.592699089997,54.379032689997985,53419.4228544 2025-07-04,05:46:19.000,185,10989515,12925,0,1751607978,13027.660062189992,54.49181877000228,53419.52067408 2025-07-04,05:46:20.000,185,10989487,12965,0,1751607979,13027.788052079988,54.56935920000251,53419.54862256001 2025-07-04,05:46:21.000,185,10989460,12925,0,1751607980,13027.848678869988,54.7173909300036,53419.52766120001 2025-07-04,05:46:22.000,185,10989463,12845,0,1751607981,13027.936250899998,54.85837352999806,53419.54862256001 2025-07-04,05:46:23.000,185,10989464,12965,0,1751607982,13027.956459829998,54.90771744000085,53419.52067408 2025-07-04,05:46:24.000,185,10989440,12885,0,1751607983,13028.017086619999,55.048700040002586,53419.49971272 2025-07-04,05:46:25.000,185,10989496,12885,0,1751607984,13028.057504479999,55.12624047000281,53419.51368696 2025-07-04,05:46:26.000,185,10989446,12845,0,1751607985,13028.13160388999,55.20378090000304,53419.42984152001 2025-07-04,05:46:27.000,185,10989493,12765,0,1751607986,13028.17202174999,55.3095178500007,53419.45080288 2025-07-04,05:46:28.000,185,10989481,12765,0,1751607987,13028.25959378,55.35886176000349,53419.45779000001 2025-07-04,05:46:29.000,185,10989482,12565,0,1751607988,13028.326956879995,55.38705828000093,53419.38791880001 2025-07-04,05:46:30.000,185,10989441,12685,0,1751607989,13028.45494676999,55.43640219000372,53419.40888016001 2025-07-04,05:46:31.000,185,10989444,12965,0,1751607990,13028.495364629991,55.42935306000436,53419.38093168001 2025-07-04,05:46:32.000,185,10989483,13045,0,1751607991,13028.562727730001,55.48574609999923,53419.35997032001 2025-07-04,05:46:33.000,185,10989453,12725,0,1751607992,13028.657036069992,55.53509001000202,53419.33202184 2025-07-04,05:46:34.000,185,10989459,13005,0,1751607993,13028.764817030002,55.57738478999818,53419.37394456 2025-07-04,05:46:35.000,185,10989474,12805,0,1751607994,13028.859125369992,55.58443392000481,53419.29708624 2025-07-04,05:46:36.000,185,10989442,12925,0,1751607995,13028.852389059997,55.640826959999686,53419.269137760006 2025-07-04,05:46:37.000,185,10989460,12685,0,1751607996,13028.899543229993,55.6690234800044,53419.19227944001 2025-07-04,05:46:38.000,185,10989501,12845,0,1751607997,13028.987115260003,55.67607261000376,53419.17131808001 2025-07-04,05:46:39.000,185,10989442,12765,0,1751607998,13029.020796809993,55.683121740003116,53419.150356720005 2025-07-04,05:46:40.000,185,10989482,13085,0,1751607999,13029.054478359998,55.690170870002476,53419.12240824001 2025-07-04,05:46:41.000,185,10989489,13165,0,1751608000,13029.101632529993,55.654925219998404,53419.12939536 2025-07-04,05:46:42.000,185,10989489,12965,0,1751608001,13029.135314079998,55.71131826000055,53419.0385628 2025-07-04,05:46:43.000,185,10989486,13125,0,1751608002,13029.168995629989,55.704269130001194,53418.982665840005 2025-07-04,05:46:44.000,185,10989492,12885,0,1751608003,13029.276776589999,55.73246564999863,53418.94773024 2025-07-04,05:46:45.000,185,10989452,13005,0,1751608004,13029.303721829994,55.77476043000206,53418.82196208 2025-07-04,05:46:46.000,185,10989485,12805,0,1751608005,13029.31045813999,55.7677113000027,53418.766065120006 2025-07-04,05:46:47.000,185,10989428,12965,0,1751608006,13029.256567659999,55.753613040003984,53418.71715528001 2025-07-04,05:46:48.000,185,10989488,12965,0,1751608007,13029.189204559989,55.82410434000485,53418.598374240006 2025-07-04,05:46:49.000,185,10989482,12685,0,1751608008,13029.128577769989,55.81000607999886,53418.50754168 2025-07-04,05:46:50.000,185,10989438,12765,0,1751608009,13029.108368839989,55.817055209998216,53418.43767048 2025-07-04,05:46:51.000,185,10989440,12965,0,1751608010,13029.088159909988,55.78885869000078,53418.360812160005 2025-07-04,05:46:52.000,185,10989428,12885,0,1751608011,13029.014060499998,55.817055209998216,53418.23504400001 2025-07-04,05:46:53.000,185,10989461,12925,0,1751608012,13029.000587879993,55.82410434000485,53418.15119856 2025-07-04,05:46:54.000,185,10989488,12925,0,1751608013,13028.993851569998,55.83115347000421,53418.060366 2025-07-04,05:46:55.000,185,10989461,12845,0,1751608014,13028.987115260003,55.82410434000485,53418.03241752 2025-07-04,05:46:56.000,185,10989493,13085,0,1751608015,13029.000587879993,55.85934999000165,53417.885688 2025-07-04,05:46:57.000,185,10989472,12805,0,1751608016,13029.034269429998,55.929841290002514,53417.78088120001 2025-07-04,05:46:58.000,185,10989453,12805,0,1751608017,13029.067950979988,55.99328346000402,53417.71799712 2025-07-04,05:46:59.000,185,10989467,12885,0,1751608018,13029.148786699989,56.02852911000082,53417.641138800005 2025-07-04,05:47:00.000,185,10989463,13005,0,1751608019,13029.168995629989,56.07082389000425,53417.571267600004 2025-07-04,05:47:01.000,185,10989478,12845,0,1751608020,13029.189204559989,56.06377476000489,53417.43851232 2025-07-04,05:47:02.000,185,10989476,12885,0,1751608021,13029.243095039994,56.07082389000425,53417.305757040005 2025-07-04,05:47:03.000,185,10989483,12685,0,1751608022,13029.263303969994,56.113118670000404,53417.24287296 2025-07-04,05:47:04.000,185,10989459,12965,0,1751608023,13029.229622419989,56.14131518999784,53417.15902752001 2025-07-04,05:47:05.000,185,10989445,12645,0,1751608024,13029.222886109994,56.155413450003834,53417.07518208 2025-07-04,05:47:06.000,185,10989456,12925,0,1751608025,13029.263303969994,56.16951171000255,53417.019285120004 2025-07-04,05:47:07.000,185,10989489,12925,0,1751608026,13029.29024920999,56.19770822999999,53416.872555600006 2025-07-04,05:47:08.000,185,10989447,12965,0,1751608027,13029.236358729999,56.21885561999807,53416.77473592001 2025-07-04,05:47:09.000,185,10989474,12725,0,1751608028,13029.29024920999,56.24705214000278,53416.69089048 2025-07-04,05:47:10.000,185,10989455,12885,0,1751608029,13029.27004027999,56.25410127000214,53416.5930708 2025-07-04,05:47:11.000,185,10989439,12845,0,1751608030,13029.27004027999,56.31049431000429,53416.48127688 2025-07-04,05:47:12.000,185,10989469,13085,0,1751608031,13029.283512899994,56.34573996000108,53416.418392800006 2025-07-04,05:47:13.000,185,10989456,12765,0,1751608032,13029.296985519999,56.34573996000108,53416.36249584001 2025-07-04,05:47:14.000,185,10989454,12645,0,1751608033,13029.35761231,56.36688734999916,53416.21576632 2025-07-04,05:47:15.000,185,10989474,12925,0,1751608034,13029.404766479995,56.41623126000195,53416.15288224001 2025-07-04,05:47:16.000,185,10989440,12925,0,1751608035,13029.43844803,56.451476909998746,53416.0690368 2025-07-04,05:47:17.000,185,10989417,12565,0,1751608036,13029.505811129995,56.48672256000282,53416.02012696 2025-07-04,05:47:18.000,185,10989474,12965,0,1751608037,13029.53275636999,56.52901733999897,53415.92230728 2025-07-04,05:47:19.000,185,10989440,12925,0,1751608038,13029.60011947,56.6065577699992,53415.8244876 2025-07-04,05:47:20.000,185,10989441,13125,0,1751608039,13029.66074626,56.6065577699992,53415.73365504 2025-07-04,05:47:21.000,185,10989455,12685,0,1751608040,13029.707900429996,56.61360689999856,53415.64980960001 2025-07-04,05:47:22.000,185,10989480,12925,0,1751608041,13029.768527219996,56.691147329998785,53415.60089976001 2025-07-04,05:47:23.000,185,10989475,13045,0,1751608042,13029.869571869996,56.76163862999965,53415.49609296 2025-07-04,05:47:24.000,185,10989444,12965,0,1751608043,13029.916726039992,56.8532773199986,53415.39827328 2025-07-04,05:47:25.000,185,10989488,12965,0,1751608044,13030.011034379997,56.959014270003536,53415.3004536 2025-07-04,05:47:26.000,185,10989501,12765,0,1751608045,13030.044715930002,57.00835817999905,53415.223595280004 2025-07-04,05:47:27.000,185,10989475,12725,0,1751608046,13030.206387370003,57.0647512200012,53415.14673696001 2025-07-04,05:47:28.000,185,10989450,12925,0,1751608047,13030.300695709993,57.12819339000271,53415.13974984 2025-07-04,05:47:29.000,185,10989443,12765,0,1751608048,13030.421949289994,57.20573382000293,53415.04193016 2025-07-04,05:47:30.000,185,10989471,12765,0,1751608049,13030.543202869994,57.26917599000444,53414.99302032 2025-07-04,05:47:31.000,185,10989462,13085,0,1751608050,13030.603829659995,57.34671642000467,53414.909174880006 2025-07-04,05:47:32.000,185,10989489,12885,0,1751608051,13030.61730228,57.40310945999954,53414.83231656001 2025-07-04,05:47:33.000,185,10989429,12965,0,1751608052,13030.71834693,57.48769901999913,53414.74847112 2025-07-04,05:47:34.000,185,10989468,12765,0,1751608053,13030.75876479,57.558190319999994,53414.622702960005 2025-07-04,05:47:35.000,185,10989424,12845,0,1751608054,13030.83286419999,57.607534230002784,53414.56680600001 2025-07-04,05:47:36.000,185,10989518,12965,0,1751608055,13030.92043623,57.64277987999958,53414.48296056 2025-07-04,05:47:37.000,185,10989467,12845,0,1751608056,13030.98106302,57.67802553000365,53414.42706360001 2025-07-04,05:47:38.000,185,10989435,12805,0,1751608057,13031.001271950001,57.76261509000324,53414.34321816 2025-07-04,05:47:39.000,185,10989462,12845,0,1751608058,13031.028217189996,57.84720465000282,53414.238411360006 2025-07-04,05:47:40.000,185,10989408,13245,0,1751608059,13031.088843979996,57.87540117000026,53414.119630320005 2025-07-04,05:47:41.000,185,10989446,12885,0,1751608060,13031.122525530001,57.88949942999898,53414.01482352001 2025-07-04,05:47:42.000,185,10989437,13085,0,1751608061,13031.176416009992,57.87540117000026,53413.95892656 2025-07-04,05:47:43.000,185,10989471,12725,0,1751608062,13031.243779110002,57.91064682000433,53413.882068240004 2025-07-04,05:47:44.000,185,10989459,12765,0,1751608063,13031.284196970002,57.91064682000433,53413.77726144001 2025-07-04,05:47:45.000,185,10989415,13205,0,1751608064,13031.344823760002,57.94589247000113,53413.67245464 2025-07-04,05:47:46.000,185,10989406,12805,0,1751608065,13031.358296379993,57.91769595000369,53413.63751904001 2025-07-04,05:47:47.000,185,10989456,12925,0,1751608066,13031.398714239993,57.903597689997696,53413.46982816001 2025-07-04,05:47:48.000,185,10989407,12965,0,1751608067,13031.452604719998,57.93884334000177,53413.4139312 2025-07-04,05:47:49.000,185,10989440,12725,0,1751608068,13031.560385679993,57.91769595000369,53413.35803424 2025-07-04,05:47:50.000,185,10989427,12605,0,1751608069,13031.607539849989,57.93884334000177,53413.26021456 2025-07-04,05:47:51.000,185,10989432,12805,0,1751608070,13031.647957709989,57.88949942999898,53413.113485040005 2025-07-04,05:47:52.000,185,10989456,12805,0,1751608071,13031.74900235999,57.88245029999962,53413.02265248 2025-07-04,05:47:53.000,185,10989438,12925,0,1751608072,13031.782683909994,57.87540117000026,53412.93880704001 2025-07-04,05:47:54.000,185,10989416,12845,0,1751608073,13031.91067379999,57.88949942999898,53412.80605176 2025-07-04,05:47:55.000,185,10989418,13085,0,1751608074,13031.984773209995,57.88245029999962,53412.69425784 2025-07-04,05:47:56.000,185,10989464,13005,0,1751608075,13032.106026789996,57.89654855999834,53412.60342528001 2025-07-04,05:47:57.000,185,10989435,12885,0,1751608076,13032.1801262,57.833106390004104,53412.50560560001 2025-07-04,05:47:58.000,185,10989470,12725,0,1751608077,13032.267698229996,57.86130291000154,53412.38682456001 2025-07-04,05:47:59.000,185,10989442,12845,0,1751608078,13032.328325019997,57.85425378000218,53412.289004879996 2025-07-04,05:48:00.000,185,10989431,13005,0,1751608079,13032.422633360002,57.84720465000282,53412.20515944 2025-07-04,05:48:01.000,185,10989394,13005,0,1751608080,13032.503469080002,57.790811610000674,53412.14227536 2025-07-04,05:48:02.000,185,10989457,12885,0,1751608081,13032.523678010002,57.80490986999939,53412.0165072 2025-07-04,05:48:03.000,185,10989421,13045,0,1751608082,13032.570832179998,57.76261509000324,53411.890739040005 2025-07-04,05:48:04.000,185,10989425,12845,0,1751608083,13032.638195279993,57.776713350001955,53411.820867840004 2025-07-04,05:48:05.000,185,10989394,12925,0,1751608084,13032.624722660003,57.71327118000045,53411.70907392 2025-07-04,05:48:06.000,185,10989461,13005,0,1751608085,13032.658404209993,57.67097640000429,53411.58330576 2025-07-04,05:48:07.000,185,10989437,12925,0,1751608086,13032.712294689998,57.64277987999958,53411.52042168 2025-07-04,05:48:08.000,185,10989432,12765,0,1751608087,13032.712294689998,57.57228857999871,53411.41561488 2025-07-04,05:48:09.000,185,10989452,12765,0,1751608088,13032.786394099989,57.544092060001276,53411.268885360005 2025-07-04,05:48:10.000,185,10989430,12805,0,1751608089,13032.752712549998,57.52999380000256,53411.16407856001 2025-07-04,05:48:11.000,185,10989375,12845,0,1751608090,13032.779657789994,57.50884641000448,53411.0383104 2025-07-04,05:48:12.000,185,10989466,12885,0,1751608091,13032.793130409998,57.44540424000297,53410.91952936 2025-07-04,05:48:13.000,185,10989405,12885,0,1751608092,13032.820075649994,57.4101585899989,53410.779786959996 2025-07-04,05:48:14.000,185,10989405,13005,0,1751608093,13032.887438749989,57.381962070001464,53410.667993040006 2025-07-04,05:48:15.000,185,10989408,12885,0,1751608094,13032.92785660999,57.318519899999956,53410.55619912 2025-07-04,05:48:16.000,185,10989408,12725,0,1751608095,13032.90764767999,57.28327425000316,53410.46536656 2025-07-04,05:48:17.000,185,10989432,12845,0,1751608096,13032.90764767999,57.20573382000293,53410.3395984 2025-07-04,05:48:18.000,185,10989438,12885,0,1751608097,13032.934592919999,57.12819339000271,53410.262740080005 2025-07-04,05:48:19.000,185,10989452,12925,0,1751608098,13032.954801849999,57.085898609999276,53410.15094616 2025-07-04,05:48:20.000,185,10989414,12765,0,1751608099,13032.97501078,57.0295055700044,53409.99024240001 2025-07-04,05:48:21.000,185,10989419,12925,0,1751608100,13032.99521971,57.00835817999905,53409.90639696 2025-07-04,05:48:22.000,185,10989475,12845,0,1751608101,13033.00869232999,56.93786687999818,53409.72473184 2025-07-04,05:48:23.000,185,10989452,13045,0,1751608102,13033.00869232999,56.94491601000482,53409.66883488 2025-07-04,05:48:24.000,185,10989431,12845,0,1751608103,13033.062582809995,56.916719490000105,53409.50813112 2025-07-04,05:48:25.000,185,10989441,13045,0,1751608104,13033.062582809995,56.8532773199986,53409.35441448 2025-07-04,05:48:26.000,185,10989449,13205,0,1751608105,13033.11647329,56.80393341000308,53409.21467208 2025-07-04,05:48:27.000,185,10989424,13005,0,1751608106,13033.12994590999,56.796884280003724,53409.13082664001 2025-07-04,05:48:28.000,185,10989455,12725,0,1751608107,13033.12994590999,56.76163862999965,53408.99807136 2025-07-04,05:48:29.000,185,10989390,12965,0,1751608108,13033.17710008,56.71229472000414,53408.86531608001 2025-07-04,05:48:30.000,185,10989387,13245,0,1751608109,13033.224254249995,56.684098199999426,53408.72557368001 2025-07-04,05:48:31.000,185,10989434,13045,0,1751608110,13033.23099055999,56.61360689999856,53408.64871536001 2025-07-04,05:48:32.000,185,10989410,12685,0,1751608111,13033.224254249995,56.59245951000048,53408.488011600006 2025-07-04,05:48:33.000,185,10989403,13125,0,1751608112,13033.29161734999,56.564262990003044,53408.39717904 2025-07-04,05:48:34.000,185,10989428,12685,0,1751608113,13033.19057269999,56.514919080000254,53408.22948816 2025-07-04,05:48:35.000,185,10989417,12765,0,1751608114,13033.07605543,56.507869950000895,53408.152629840006 2025-07-04,05:48:36.000,185,10989444,12965,0,1751608115,13033.03563757,56.43032952000067,53407.92904200001 2025-07-04,05:48:37.000,185,10989452,13085,0,1751608116,13032.96827446999,56.36688734999916,53407.83122232 2025-07-04,05:48:38.000,185,10989452,12805,0,1751608117,13032.90764767999,56.324592570003006,53407.71942840001 2025-07-04,05:48:39.000,185,10989476,13205,0,1751608118,13032.853757199999,56.289346919998934,53407.56571176 2025-07-04,05:48:40.000,185,10989414,13005,0,1751608119,13032.799866719994,56.2611504000015,53407.411995120005 2025-07-04,05:48:41.000,185,10989393,13045,0,1751608120,13032.799866719994,56.19770822999999,53407.293214080004 2025-07-04,05:48:42.000,185,10989421,12925,0,1751608121,13032.732503619998,56.12721692999912,53407.1604588 2025-07-04,05:48:43.000,185,10989422,12845,0,1751608122,13032.671876829998,56.099020410001685,53407.02071640001 2025-07-04,05:48:44.000,185,10989407,12965,0,1751608123,13032.597777419993,56.08492215000297,53406.860012640005 2025-07-04,05:48:45.000,185,10989426,12885,0,1751608124,13032.557359559993,56.0144308500021,53406.71328312001 2025-07-04,05:48:46.000,185,10989419,12725,0,1751608125,13032.463051220002,56.02147998000146,53406.573540720005 2025-07-04,05:48:47.000,185,10989401,12925,0,1751608126,13032.388951809997,55.915743030003796,53406.405849840005 2025-07-04,05:48:48.000,185,10989402,12845,0,1751608127,13032.287907159996,55.93689042000187,53406.308030160006 2025-07-04,05:48:49.000,185,10989378,12805,0,1751608128,13032.254225609991,55.89459563999844,53406.16828776 2025-07-04,05:48:50.000,185,10989379,12845,0,1751608129,13032.166653579996,55.83115347000421,53406.03553248 2025-07-04,05:48:51.000,185,10989417,13125,0,1751608130,13032.153180959991,55.7677113000027,53405.89579008001 2025-07-04,05:48:52.000,185,10989444,12805,0,1751608131,13032.13970834,55.753613040003984,53405.72809920001 2025-07-04,05:48:53.000,185,10989450,12805,0,1751608132,13032.09255416999,55.690170870002476,53405.686176480005 2025-07-04,05:48:54.000,185,10989441,12765,0,1751608133,13032.045399999995,55.59853218000353,53405.49053712001 2025-07-04,05:48:55.000,185,10989397,12965,0,1751608134,13031.9780369,55.52804088000266,53405.350794720005 2025-07-04,05:48:56.000,185,10989415,13165,0,1751608135,13031.903937489995,55.52804088000266,53405.17611672001 2025-07-04,05:48:57.000,185,10989435,13085,0,1751608136,13031.843310699995,55.44345132000308,53405.07829704001 2025-07-04,05:48:58.000,185,10989456,12885,0,1751608137,13031.78942021999,55.39410741000029,53404.97349024 2025-07-04,05:48:59.000,185,10989437,12845,0,1751608138,13031.742266049994,55.3095178500007,53404.86169632 2025-07-04,05:49:00.000,185,10989422,12765,0,1751608139,13031.695111879999,55.22492829000112,53404.67304408001 2025-07-04,05:49:01.000,185,10989429,12965,0,1751608140,13031.647957709989,55.13328960000217,53404.54727592 2025-07-04,05:49:02.000,185,10989436,13045,0,1751608141,13031.573858299998,55.013454389998515,53404.35163656 2025-07-04,05:49:03.000,185,10989455,12925,0,1751608142,13031.486286269988,54.89361918000213,53404.21888128001 2025-07-04,05:49:04.000,185,10989426,12885,0,1751608143,13031.412186859998,54.85837352999806,53404.11407448 2025-07-04,05:49:05.000,185,10989495,12805,0,1751608144,13031.290933279997,54.76673483999912,53403.91843512 2025-07-04,05:49:06.000,185,10989457,13005,0,1751608145,13031.203361250002,54.611653979998664,53403.77869272 2025-07-04,05:49:07.000,185,10989422,12965,0,1751608146,13031.095580289992,54.56231007000315,53403.64593744001 2025-07-04,05:49:08.000,185,10989443,13005,0,1751608147,13030.967590399996,54.421327470001415,53403.506195040005 2025-07-04,05:49:09.000,185,10989406,12885,0,1751608148,13030.92043623,54.32968878000247,53403.35946552001 2025-07-04,05:49:10.000,185,10989460,13125,0,1751608149,13030.77223740999,54.195755310000095,53403.240684480006 2025-07-04,05:49:11.000,185,10989463,12965,0,1751608150,13030.725083239995,54.10411662000115,53403.1079292 2025-07-04,05:49:12.000,185,10989429,12645,0,1751608151,13030.603829659995,54.047723579999,53402.91228984 2025-07-04,05:49:13.000,185,10989437,12845,0,1751608152,13030.46910345999,53.95608489000006,53402.80049592 2025-07-04,05:49:14.000,185,10989434,12605,0,1751608153,13030.334377259998,53.85739707000175,53402.60485656 2025-07-04,05:49:15.000,185,10989445,12885,0,1751608154,13030.260277849993,53.74461099000473,53402.43716568 2025-07-04,05:49:16.000,185,10989448,13005,0,1751608155,13030.172705819998,53.67411969000386,53402.27646192001 2025-07-04,05:49:17.000,185,10989419,13045,0,1751608156,13030.105342720002,53.53313709000213,53402.17864224 2025-07-04,05:49:18.000,185,10989433,12965,0,1751608157,13029.970616519997,53.44854753000254,53402.0249256 2025-07-04,05:49:19.000,185,10989465,12845,0,1751608158,13029.930198659997,53.30756493000081,53401.8851832 2025-07-04,05:49:20.000,185,10989401,12685,0,1751608159,13029.822417700001,53.21592624000186,53401.7454408 2025-07-04,05:49:21.000,185,10989431,12725,0,1751608160,13029.72137305,53.13133668000228,53401.542814320004 2025-07-04,05:49:22.000,185,10989475,12765,0,1751608161,13029.627064709995,53.00445233999926,53401.43800752001 2025-07-04,05:49:23.000,185,10989474,12805,0,1751608162,13029.51928375,52.8987153900016,53401.2563424 2025-07-04,05:49:24.000,185,10989429,13205,0,1751608163,13029.384557549994,52.785929310004576,53401.1864712 2025-07-04,05:49:25.000,185,10989461,12765,0,1751608164,13029.24983134999,52.6519958400022,53401.004806079996 2025-07-04,05:49:26.000,185,10989433,12965,0,1751608165,13029.088159909988,52.525111499999184,53400.85108944 2025-07-04,05:49:27.000,185,10989461,13045,0,1751608166,13028.993851569998,52.391178030004085,53400.725321280006 2025-07-04,05:49:28.000,185,10989450,13245,0,1751608167,13028.825443820002,52.25019543000235,53400.592566 2025-07-04,05:49:29.000,185,10989470,12965,0,1751608168,13028.677244999992,52.165605870002764,53400.438849360005 2025-07-04,05:49:30.000,185,10989430,12845,0,1751608169,13028.582936660001,52.059868919997825,53400.334042559996 2025-07-04,05:49:31.000,185,10989450,13245,0,1751608170,13028.45494676999,51.90478806000465,53400.18032592 2025-07-04,05:49:32.000,185,10989409,12965,0,1751608171,13028.306747949995,51.749707200004195,53399.99167368 2025-07-04,05:49:33.000,185,10989476,13045,0,1751608172,13028.17202174999,51.6369211199999,53399.8239828 2025-07-04,05:49:34.000,185,10989462,12805,0,1751608173,13028.09118602999,51.524135040002875,53399.719176000006 2025-07-04,05:49:35.000,185,10989455,12965,0,1751608174,13027.996877689999,51.347906790004345,53399.6143692 2025-07-04,05:49:36.000,185,10989457,13085,0,1751608175,13027.929514589989,51.26331723000476,53399.46065256 2025-07-04,05:49:37.000,185,10989478,12605,0,1751608176,13027.868887799988,51.115285500003665,53399.25802608001 2025-07-04,05:49:38.000,185,10989410,12845,0,1751608177,13027.848678869988,51.05184333000216,53399.11828368001 2025-07-04,05:49:39.000,185,10989438,12765,0,1751608178,13027.841942559993,50.92495898999914,53399.027451120004 2025-07-04,05:49:40.000,185,10989436,12765,0,1751608179,13027.767843150003,50.833320300000196,53398.90867008 2025-07-04,05:49:41.000,185,10989405,12685,0,1751608180,13027.727425290002,50.72758335000253,53398.7409792 2025-07-04,05:49:42.000,185,10989436,12965,0,1751608181,13027.680271119993,50.600699009999516,53398.66412088001 2025-07-04,05:49:43.000,185,10989430,12605,0,1751608182,13027.599435399992,50.50201119000121,53398.51040424 2025-07-04,05:49:44.000,185,10989444,12765,0,1751608183,13027.585962780002,50.375126849998196,53398.40559744 2025-07-04,05:49:45.000,185,10989418,12965,0,1751608184,13027.538808609992,50.262340770001174,53398.24489368 2025-07-04,05:49:46.000,185,10989482,12765,0,1751608185,13027.498390749992,50.14955469000415,53398.147074 2025-07-04,05:49:47.000,185,10989460,12645,0,1751608186,13027.397346099991,50.093161650002,53398.11912552 2025-07-04,05:49:48.000,185,10989478,12765,0,1751608187,13027.383873480001,49.92398253000283,53398.01431872001 2025-07-04,05:49:49.000,185,10989449,12965,0,1751608188,13027.30303776,49.804147319999174,53397.88855056 2025-07-04,05:49:50.000,185,10989480,12965,0,1751608189,13027.21546572999,49.68431211000279,53397.8326536 2025-07-04,05:49:51.000,185,10989420,12925,0,1751608190,13027.168311559995,49.59267342000385,53397.67893696001 2025-07-04,05:49:52.000,185,10989423,12685,0,1751608191,13027.10094846,49.5010347300049,53397.588104400005 2025-07-04,05:49:53.000,185,10989428,13205,0,1751608192,13026.986431189995,49.430543430004036,53397.45534912 2025-07-04,05:49:54.000,185,10989455,12805,0,1751608193,13026.97969488,49.338904739997815,53397.39246504001 2025-07-04,05:49:55.000,185,10989436,12965,0,1751608194,13026.93927702,49.204971270002716,53397.28765824 2025-07-04,05:49:56.000,185,10989429,12925,0,1751608195,13026.91233177999,49.09923431999778,53397.23176128 2025-07-04,05:49:57.000,185,10989422,12925,0,1751608196,13026.905595469994,49.028743020004185,53397.16189008 2025-07-04,05:49:58.000,185,10989442,13285,0,1751608197,13026.858441299999,48.95825172000332,53397.04310904 2025-07-04,05:49:59.000,185,10989434,12805,0,1751608198,13026.89885916,48.86661303000437,53396.95227648 2025-07-04,05:50:00.000,185,10989488,12725,0,1751608199,13026.89885916,48.746777820000716,53396.88240528 2025-07-04,05:50:01.000,185,10989422,12765,0,1751608200,13026.858441299999,48.64809000000241,53396.79157272001 2025-07-04,05:50:02.000,185,10989468,12725,0,1751608201,13026.818023439999,48.570549570002186,53396.70772728 2025-07-04,05:50:03.000,185,10989430,13005,0,1751608202,13026.818023439999,48.47186175000388,53396.63785608 2025-07-04,05:50:04.000,185,10989439,12885,0,1751608203,13026.764132959994,48.337928280001506,53396.581959120005 2025-07-04,05:50:05.000,185,10989457,12765,0,1751608204,13026.737187719998,48.2392404600032,53396.512087920004 2025-07-04,05:50:06.000,185,10989462,12725,0,1751608205,13026.690033549989,48.119405249999545,53396.45619096001 2025-07-04,05:50:07.000,185,10989462,13085,0,1751608206,13026.696769859998,48.04891394999868,53396.344397040004 2025-07-04,05:50:08.000,185,10989434,12685,0,1751608207,13026.622670449993,47.943177000001015,53396.30946144001 2025-07-04,05:50:09.000,185,10989427,13165,0,1751608208,13026.636143069998,47.83039092000399,53396.18369328 2025-07-04,05:50:10.000,185,10989396,13125,0,1751608209,13026.609197829988,47.717604839999694,53396.21164176 2025-07-04,05:50:11.000,185,10989438,13045,0,1751608210,13026.615934139998,47.63301528000011,53396.078886480005 2025-07-04,05:50:12.000,185,10989450,12925,0,1751608211,13026.642879379993,47.534327460001805,53395.96709256 2025-07-04,05:50:13.000,185,10989436,12965,0,1751608212,13026.609197829988,47.44973790000222,53395.95311832001 2025-07-04,05:50:14.000,185,10989455,13125,0,1751608213,13026.602461519993,47.315804429999844,53395.87626 2025-07-04,05:50:15.000,185,10989465,12925,0,1751608214,13026.575516279998,47.21006748000218,53395.83433728001 2025-07-04,05:50:16.000,185,10989451,13125,0,1751608215,13026.615934139998,47.118428790003236,53395.78542744001 2025-07-04,05:50:17.000,185,10989468,12965,0,1751608216,13026.683297239993,47.019740969997656,53395.694594880006 2025-07-04,05:50:18.000,185,10989415,13005,0,1751608217,13026.683297239993,46.9774461900015,53395.70856912 2025-07-04,05:50:19.000,185,10989420,12925,0,1751608218,13026.737187719998,46.906954890000634,53395.624723680005 2025-07-04,05:50:20.000,185,10989442,13045,0,1751608219,13026.750660339989,46.82941446000041,53395.58978808 2025-07-04,05:50:21.000,185,10989446,12925,0,1751608220,13026.791078199989,46.7307266400021,53395.477994160006 2025-07-04,05:50:22.000,185,10989489,12845,0,1751608221,13026.804550819994,46.681382729999314,53395.457032800005 2025-07-04,05:50:23.000,185,10989418,12765,0,1751608222,13026.824759749994,46.617940559997805,53395.49895552001 2025-07-04,05:50:24.000,185,10989441,12965,0,1751608223,13026.818023439999,46.57564578000165,53395.41511008 2025-07-04,05:50:25.000,185,10989405,12645,0,1751608224,13026.865177609994,46.50515448000078,53395.38017448001 2025-07-04,05:50:26.000,185,10989432,12845,0,1751608225,13026.858441299999,46.41351579000184,53395.289341920005 2025-07-04,05:50:27.000,185,10989469,12925,0,1751608226,13026.885386539994,46.37122100999841,53395.27536768 2025-07-04,05:50:28.000,185,10989496,12645,0,1751608227,13026.89212284999,46.314827970003535,53395.2474192 2025-07-04,05:50:29.000,185,10989435,12965,0,1751608228,13026.797814509999,46.251385800002026,53395.14959952 2025-07-04,05:50:30.000,185,10989504,12925,0,1751608229,13026.750660339989,46.1738453700018,53395.08671544 2025-07-04,05:50:31.000,185,10989432,12845,0,1751608230,13026.696769859998,46.10335407000093,53395.08671544 2025-07-04,05:50:32.000,185,10989464,12925,0,1751608231,13026.636143069998,46.01876451000135,53395.07972832 2025-07-04,05:50:33.000,185,10989511,12965,0,1751608232,13026.521625799993,45.9271258200024,53394.974921520006 2025-07-04,05:50:34.000,185,10989458,13165,0,1751608233,13026.514889489998,45.814339739998104,53394.9329988 2025-07-04,05:50:35.000,185,10989420,12965,0,1751608234,13026.501416869993,45.74384844000451,53394.87011472 2025-07-04,05:50:36.000,185,10989419,12765,0,1751608235,13026.440790079992,45.631062360000215,53394.81421776 2025-07-04,05:50:37.000,185,10989461,12965,0,1751608236,13026.420581149992,45.504178020004474,53394.81421776 2025-07-04,05:50:38.000,185,10989442,12725,0,1751608237,13026.407108530002,45.398441069999535,53394.75133368 2025-07-04,05:50:39.000,185,10989475,13005,0,1751608238,13026.386899600002,45.31385150999995,53394.667488240004 2025-07-04,05:50:40.000,185,10989463,13285,0,1751608239,13026.413844839997,45.222212820001005,53394.68146248001 2025-07-04,05:50:41.000,185,10989448,13005,0,1751608240,13026.380163289992,45.13057413000206,53394.618578400004 2025-07-04,05:50:42.000,185,10989448,12765,0,1751608241,13026.413844839997,44.989591530000325,53394.56268144001 2025-07-04,05:50:43.000,185,10989423,13085,0,1751608242,13026.440790079992,44.94729675000417,53394.5836428 2025-07-04,05:50:44.000,185,10989477,12965,0,1751608243,13026.487944250002,44.88385458000266,53394.52774584 2025-07-04,05:50:45.000,185,10989419,12845,0,1751608244,13026.528362110002,44.82746154000051,53394.471848880006 2025-07-04,05:50:46.000,185,10989437,12925,0,1751608245,13026.541834729993,44.79221589000372,53394.52774584 2025-07-04,05:50:47.000,185,10989465,13045,0,1751608246,13026.555307349998,44.71467546000349,53394.478836 2025-07-04,05:50:48.000,185,10989441,13085,0,1751608247,13026.588988899988,44.623036770004546,53394.478836 2025-07-04,05:50:49.000,185,10989475,12885,0,1751608248,13026.615934139998,44.587791120000475,53394.43691328 2025-07-04,05:50:50.000,185,10989437,12725,0,1751608249,13026.649615689988,44.524348949998966,53394.37402920001 2025-07-04,05:50:51.000,185,10989417,12965,0,1751608250,13026.696769859998,44.44680851999874,53394.36005496 2025-07-04,05:50:52.000,185,10989452,13005,0,1751608251,13026.690033549989,44.37631721999787,53394.36005496 2025-07-04,05:50:53.000,185,10989486,13125,0,1751608252,13026.777605579999,44.298776789997646,53394.34608072001 2025-07-04,05:50:54.000,185,10989506,12925,0,1751608253,13026.824759749994,44.21418722999806,53394.42293904001 2025-07-04,05:50:55.000,185,10989443,12925,0,1751608254,13026.87191391999,44.20008896999934,53394.38101632 2025-07-04,05:50:56.000,185,10989502,12925,0,1751608255,13026.95274963999,44.11549940999976,53394.450887520004 2025-07-04,05:50:57.000,185,10989445,12645,0,1751608256,13027.02011274,44.08025376000296,53394.401977680005 2025-07-04,05:50:58.000,185,10989478,13125,0,1751608257,13027.127893699995,43.995664200003375,53394.4089648 2025-07-04,05:50:59.000,185,10989481,12965,0,1751608258,13027.2626199,43.98156594000466,53394.45787464 2025-07-04,05:51:00.000,185,10989438,12765,0,1751608259,13027.350191929996,43.90402551000443,53394.46486176001 2025-07-04,05:51:01.000,185,10989477,13285,0,1751608260,13027.431027649996,43.84763247000228,53394.499797360004 2025-07-04,05:51:02.000,185,10989451,13045,0,1751608261,13027.572490159997,43.85468160000164,53394.56268144001 2025-07-04,05:51:03.000,185,10989497,12725,0,1751608262,13027.633116949997,43.86877986000036,53394.56268144001 2025-07-04,05:51:04.000,185,10989472,12845,0,1751608263,13027.727425290002,43.819435950004845,53394.639539760006 2025-07-04,05:51:05.000,185,10989480,12885,0,1751608264,13027.781315769993,43.79828855999949,53394.68146248001 2025-07-04,05:51:06.000,185,10989445,12765,0,1751608265,13027.835206249998,43.73484638999798,53394.70941096001 2025-07-04,05:51:07.000,185,10989393,12805,0,1751608266,13027.956459829998,43.65730595999776,53394.77229504 2025-07-04,05:51:08.000,185,10989463,12925,0,1751608267,13027.895833039998,43.6150111800016,53394.80024352001 2025-07-04,05:51:09.000,185,10989454,13205,0,1751608268,13027.895833039998,43.544519880000735,53394.84216624 2025-07-04,05:51:10.000,185,10989434,13005,0,1751608269,13027.902569349993,43.48107770999923,53394.87011472 2025-07-04,05:51:11.000,185,10989439,12685,0,1751608270,13027.882360419993,43.368291630002204,53394.89107608 2025-07-04,05:51:12.000,185,10989434,13125,0,1751608271,13027.828469939988,43.33304597999813,53394.9329988 2025-07-04,05:51:13.000,185,10989497,12805,0,1751608272,13027.808261009988,43.26255468000454,53394.96094728 2025-07-04,05:51:14.000,185,10989460,13045,0,1751608273,13027.740897909993,43.20616164000239,53395.002870000004 2025-07-04,05:51:15.000,185,10989448,12845,0,1751608274,13027.680271119993,43.11452295000345,53395.00985712 2025-07-04,05:51:16.000,185,10989473,12845,0,1751608275,13027.626380640002,43.0228842600045,53395.03081848 2025-07-04,05:51:17.000,185,10989400,12765,0,1751608276,13027.498390749992,42.93124556999828,53394.98889576 2025-07-04,05:51:18.000,185,10989439,12805,0,1751608277,13027.451236579996,42.846656009998696,53395.00985712 2025-07-04,05:51:19.000,185,10989434,13005,0,1751608278,13027.410818719996,42.783213840004464,53395.072741200005 2025-07-04,05:51:20.000,185,10989445,12925,0,1751608279,13027.316510379991,42.677476889999525,53395.01684424001 2025-07-04,05:51:21.000,185,10989479,13165,0,1751608280,13027.269356209996,42.550592550003785,53395.023831360006 2025-07-04,05:51:22.000,185,10989421,12965,0,1751608281,13027.21546572999,42.48715038000228,53395.07972832 2025-07-04,05:51:23.000,185,10989463,12885,0,1751608282,13027.16157525,42.38141343000461,53395.06575408001 2025-07-04,05:51:24.000,185,10989450,12805,0,1751608283,13027.11442107999,42.317971260003105,53395.05876696 2025-07-04,05:51:25.000,185,10989475,13005,0,1751608284,13027.14136632,42.282725609999034,53395.03081848 2025-07-04,05:51:26.000,185,10989454,12965,0,1751608285,13027.16157525,42.24043083000288,53395.06575408001 2025-07-04,05:51:27.000,185,10989429,12965,0,1751608286,13027.17504786999,42.141743010004575,53395.072741200005 2025-07-04,05:51:28.000,185,10989503,12805,0,1751608287,13027.188520489995,42.06420258000435,53395.10068968 2025-07-04,05:51:29.000,185,10989472,12725,0,1751608288,13027.188520489995,42.043055189998995,53395.07972832 2025-07-04,05:51:30.000,185,10989459,13045,0,1751608289,13027.228938349996,42.00076041000284,53395.07972832 2025-07-04,05:51:31.000,185,10989473,13005,0,1751608290,13027.23567465999,41.99371128000348,53395.11466392001 2025-07-04,05:51:32.000,185,10989455,12965,0,1751608291,13027.208729419996,41.93026911000197,53395.14959952 2025-07-04,05:51:33.000,185,10989506,12765,0,1751608292,13027.14136632,41.88797432999854,53395.13562528001 2025-07-04,05:51:34.000,185,10989470,12925,0,1751608293,13027.13463000999,41.83863042000303,53395.177548 2025-07-04,05:51:35.000,185,10989460,12805,0,1751608294,13027.08073953,41.810433899998316,53395.177548 2025-07-04,05:51:36.000,185,10989505,12925,0,1751608295,13026.95274963999,41.676500430003216,53395.21248360001 2025-07-04,05:51:37.000,185,10989466,12685,0,1751608296,13026.858441299999,41.641254779999144,53395.240432080005 2025-07-04,05:51:38.000,185,10989482,12805,0,1751608297,13026.811287129989,41.52846870000212,53395.23344496001 2025-07-04,05:51:39.000,185,10989459,12645,0,1751608298,13026.730451409989,41.42273175000446,53395.289341920005 2025-07-04,05:51:40.000,185,10989487,12965,0,1751608299,13026.642879379993,41.35928958000295,53395.26838056 2025-07-04,05:51:41.000,185,10989490,12845,0,1751608300,13026.582252589993,41.274700020003365,53395.338251760004 2025-07-04,05:51:42.000,185,10989390,12965,0,1751608301,13026.508153180002,41.2042087200025,53395.310303280006 2025-07-04,05:51:43.000,185,10989440,12925,0,1751608302,13026.467735320002,41.14781568000035,53395.34523888 2025-07-04,05:51:44.000,185,10989423,12805,0,1751608303,13026.339745429992,41.07732437999948,53395.30331616001 2025-07-04,05:51:45.000,185,10989441,12965,0,1751608304,13026.326272810002,41.01388220999797,53395.34523888 2025-07-04,05:51:46.000,185,10989468,12845,0,1751608305,13026.258909709992,40.95044004000374,53395.310303280006 2025-07-04,05:51:47.000,185,10989430,12725,0,1751608306,13026.225228160001,40.92224351999903,53395.3871616 2025-07-04,05:51:48.000,185,10989475,12805,0,1751608307,13026.205019230001,40.865850480004156,53395.36620024 2025-07-04,05:51:49.000,185,10989499,12725,0,1751608308,13026.151128749996,40.83765395999944,53395.41511008 2025-07-04,05:51:50.000,185,10989452,12725,0,1751608309,13026.157865059991,40.72486788000242,53395.408122960005 2025-07-04,05:51:51.000,185,10989447,12885,0,1751608310,13026.157865059991,40.68962222999835,53395.477994160006 2025-07-04,05:51:52.000,185,10989417,12925,0,1751608311,13026.117447199991,40.66847484000027,53395.45004568001 2025-07-04,05:51:53.000,185,10989461,12885,0,1751608312,13026.077029339991,40.597983539999404,53395.43607144 2025-07-04,05:51:54.000,185,10989487,13045,0,1751608313,13026.077029339991,40.56978702000197,53395.4919684 2025-07-04,05:51:55.000,185,10989458,13085,0,1751608314,13026.029875169996,40.52749223999854,53395.51292976 2025-07-04,05:51:56.000,185,10989470,12765,0,1751608315,13026.05682040999,40.52044310999918,53395.575813840005 2025-07-04,05:51:57.000,185,10989423,12845,0,1751608316,13026.08376565,40.464050070004305,53395.60376232 2025-07-04,05:51:58.000,185,10989471,13005,0,1751608317,13026.097238269991,40.43585354999959,53395.61074944 2025-07-04,05:51:59.000,185,10989478,12885,0,1751608318,13026.110710889996,40.372411379998084,53395.61773656001 2025-07-04,05:52:00.000,185,10989421,12805,0,1751608319,13026.077029339991,40.30896921000385,53395.61074944 2025-07-04,05:52:01.000,185,10989461,12725,0,1751608320,13026.08376565,40.26667443000042,53395.68062064 2025-07-04,05:52:02.000,185,10989452,13205,0,1751608321,13026.08376565,40.20323225999891,53395.694594880006 2025-07-04,05:52:03.000,185,10989422,12605,0,1751608322,13026.070293029996,40.20323225999891,53395.72254336 2025-07-04,05:52:04.000,185,10989420,12845,0,1751608323,13026.110710889996,40.14683922000404,53395.78542744001 2025-07-04,05:52:05.000,185,10989446,12845,0,1751608324,13026.130919819996,40.11159356999997,53395.841324400004 2025-07-04,05:52:06.000,185,10989484,13085,0,1751608325,13026.144392440001,40.08339705000253,53395.85529864001 2025-07-04,05:52:07.000,185,10989488,12925,0,1751608326,13026.191546609996,40.02700401000038,53395.89023424 2025-07-04,05:52:08.000,185,10989458,12965,0,1751608327,13026.205019230001,39.998807490002946,53395.93914408 2025-07-04,05:52:09.000,185,10989452,12965,0,1751608328,13026.265646020001,39.97766010000487,53396.03696376 2025-07-04,05:52:10.000,185,10989478,12725,0,1751608329,13026.279118639992,39.90011967000464,53396.0858736 2025-07-04,05:52:11.000,185,10989456,13285,0,1751608330,13026.279118639992,39.87192314999993,53396.14875768001 2025-07-04,05:52:12.000,185,10989430,13005,0,1751608331,13026.258909709992,39.787333590000344,53396.14875768001 2025-07-04,05:52:13.000,185,10989471,13085,0,1751608332,13026.198282919991,39.70274403000076,53396.23260312 2025-07-04,05:52:14.000,185,10989422,12765,0,1751608333,13026.117447199991,39.63225272999989,53396.246577360005 2025-07-04,05:52:15.000,185,10989417,12925,0,1751608334,13025.97598468999,39.57585968999774,53396.30946144001 2025-07-04,05:52:16.000,185,10989472,13085,0,1751608335,13025.89514896999,39.46307361000072,53396.35138416 2025-07-04,05:52:17.000,185,10989446,12845,0,1751608336,13025.77389538999,39.43487709000328,53396.42824248 2025-07-04,05:52:18.000,185,10989485,13005,0,1751608337,13025.659378119999,39.27979623000283,53396.45619096001 2025-07-04,05:52:19.000,185,10989470,12565,0,1751608338,13025.571806089989,39.16701014999853,53396.463178080005 2025-07-04,05:52:20.000,185,10989477,12925,0,1751608339,13025.484234059993,39.06832233000023,53396.52606216001 2025-07-04,05:52:21.000,185,10989437,12805,0,1751608340,13025.443816199993,38.99783102999936,53396.51907504 2025-07-04,05:52:22.000,185,10989447,13085,0,1751608341,13025.416870959998,38.89914321000106,53396.56798488 2025-07-04,05:52:23.000,185,10989442,12845,0,1751608342,13025.437079889998,38.81455365000147,53396.61689472 2025-07-04,05:52:24.000,185,10989434,12885,0,1751608343,13025.504442989994,38.77225886999804,53396.68676592 2025-07-04,05:52:25.000,185,10989393,12885,0,1751608344,13025.592015019989,38.680620179999096,53396.77061136001 2025-07-04,05:52:26.000,185,10989437,12765,0,1751608345,13025.659378119999,38.6453745300023,53396.7845856 2025-07-04,05:52:27.000,185,10989462,12805,0,1751608346,13025.686323359994,38.617178010004864,53396.868431040006 2025-07-04,05:52:28.000,185,10989480,12805,0,1751608347,13025.80084063,38.58193236000079,53396.90336664 2025-07-04,05:52:29.000,185,10989450,12725,0,1751608348,13025.84125849,38.518490189999284,53396.94528936 2025-07-04,05:52:30.000,185,10989438,12765,0,1751608349,13025.928830519995,38.518490189999284,53396.98022496001 2025-07-04,05:52:31.000,185,10989436,12965,0,1751608350,13025.989457309995,38.4339006299997,53397.05708328001 2025-07-04,05:52:32.000,185,10989436,12765,0,1751608351,13026.110710889996,38.34226194000075,53397.16189008 2025-07-04,05:52:33.000,185,10989446,12805,0,1751608352,13026.171337679996,38.26472151000053,53397.203812800006 2025-07-04,05:52:34.000,185,10989478,12605,0,1751608353,13026.285854950002,38.271770639999886,53397.32958096 2025-07-04,05:52:35.000,185,10989444,12805,0,1751608354,13026.319536499992,38.19423020999966,53397.42740064 2025-07-04,05:52:36.000,185,10989412,12765,0,1751608355,13026.380163289992,38.151935430003505,53397.53220744001 2025-07-04,05:52:37.000,185,10989478,13125,0,1751608356,13026.373426979997,38.08144413000264,53397.56714304 2025-07-04,05:52:38.000,185,10989445,13285,0,1751608357,13026.447526390002,37.98980544000369,53397.685924080004 2025-07-04,05:52:39.000,185,10989431,12765,0,1751608358,13026.413844839997,37.94751066000026,53397.685924080004 2025-07-04,05:52:40.000,185,10989444,12965,0,1751608359,13026.434053769997,37.869970230000035,53397.74880816001 2025-07-04,05:52:41.000,185,10989442,12765,0,1751608360,13026.514889489998,37.78538067000045,53397.88855056 2025-07-04,05:52:42.000,185,10989483,13285,0,1751608361,13026.582252589993,37.70784024000022,53397.93047328 2025-07-04,05:52:43.000,185,10989374,12885,0,1751608362,13026.690033549989,37.67259459000343,53398.02829296 2025-07-04,05:52:44.000,185,10989458,12685,0,1751608363,13026.824759749994,37.67964372000279,53398.0772028 2025-07-04,05:52:45.000,185,10989506,12725,0,1751608364,13026.99990381,37.644398069998715,53398.18200960001 2025-07-04,05:52:46.000,185,10989412,13005,0,1751608365,13027.107684769995,37.60210329000256,53398.26585504 2025-07-04,05:52:47.000,185,10989440,12765,0,1751608366,13027.19525679999,37.55980850999913,53398.33572624 2025-07-04,05:52:48.000,185,10989433,12885,0,1751608367,13027.336719309991,37.53866112000105,53398.41957168001 2025-07-04,05:52:49.000,185,10989493,12805,0,1751608368,13027.444500270001,37.475218949999544,53398.5313656 2025-07-04,05:52:50.000,185,10989451,12845,0,1751608369,13027.552281229997,37.43292417000339,53398.65014664 2025-07-04,05:52:51.000,185,10989439,12605,0,1751608370,13027.572490159997,37.36948200000188,53398.761940560005 2025-07-04,05:52:52.000,185,10989419,12685,0,1751608371,13027.633116949997,37.30603983000037,53398.83181176001 2025-07-04,05:52:53.000,185,10989413,12765,0,1751608372,13027.680271119993,37.228499400000146,53398.94360568 2025-07-04,05:52:54.000,185,10989438,12925,0,1751608373,13027.754370529998,37.17915549000463,53399.08334808 2025-07-04,05:52:55.000,185,10989435,13045,0,1751608374,13027.794788389998,37.08751679999841,53399.16719352001 2025-07-04,05:52:56.000,185,10989432,13165,0,1751608375,13027.801524699993,37.066369410000334,53399.25103896 2025-07-04,05:52:57.000,185,10989503,12805,0,1751608376,13027.740897909993,36.96063246000267,53399.32091016 2025-07-04,05:52:58.000,185,10989456,12805,0,1751608377,13027.700480049993,36.94653420000395,53399.40475560001 2025-07-04,05:52:59.000,185,10989460,12645,0,1751608378,13027.673534809997,36.93243593999796,53399.50257528001 2025-07-04,05:53:00.000,185,10989424,12965,0,1751608379,13027.599435399992,36.85489550999773,53399.60738208 2025-07-04,05:53:01.000,185,10989411,12805,0,1751608380,13027.626380640002,36.819649860000936,53399.70520176 2025-07-04,05:53:02.000,185,10989450,12925,0,1751608381,13027.612908019997,36.840797249999014,53399.7541116 2025-07-04,05:53:03.000,185,10989459,13005,0,1751608382,13027.612908019997,36.7914533400035,53399.865905520004 2025-07-04,05:53:04.000,185,10989475,13165,0,1751608383,13027.592699089997,36.73506030000135,53399.91481536 2025-07-04,05:53:05.000,185,10989388,12885,0,1751608384,13027.612908019997,36.72096204000263,53400.01263504 2025-07-04,05:53:06.000,185,10989451,12845,0,1751608385,13027.673534809997,36.62932335000369,53400.166351679996 2025-07-04,05:53:07.000,185,10989505,12765,0,1751608386,13027.653325879997,36.594077699999616,53400.25019712 2025-07-04,05:53:08.000,185,10989444,12925,0,1751608387,13027.646589570002,36.5799794400009,53400.29211984001 2025-07-04,05:53:09.000,185,10989417,12845,0,1751608388,13027.606171710002,36.51653726999939,53400.389939520006 2025-07-04,05:53:10.000,185,10989449,12845,0,1751608389,13027.585962780002,36.460144230004516,53400.45981072001 2025-07-04,05:53:11.000,185,10989450,12605,0,1751608390,13027.518599679992,36.424898580000445,53400.592566 2025-07-04,05:53:12.000,185,10989457,12725,0,1751608391,13027.457972889992,36.375554669997655,53400.6624372 2025-07-04,05:53:13.000,185,10989478,12885,0,1751608392,13027.444500270001,36.31916163000278,53400.74628264001 2025-07-04,05:53:14.000,185,10989456,12765,0,1751608393,13027.431027649996,36.248670330001914,53400.83012808 2025-07-04,05:53:15.000,185,10989381,12725,0,1751608394,13027.383873480001,36.21342467999784,53400.87903792 2025-07-04,05:53:16.000,185,10989451,12765,0,1751608395,13027.350191929996,36.199326419999124,53400.9768576 2025-07-04,05:53:17.000,185,10989443,13005,0,1751608396,13027.276092519991,36.14293338000425,53401.01179320001 2025-07-04,05:53:18.000,185,10989463,12645,0,1751608397,13027.25588358999,36.058343820004666,53401.07467728 2025-07-04,05:53:19.000,185,10989396,13125,0,1751608398,13027.208729419996,35.99490165000316,53401.17948408001 2025-07-04,05:53:20.000,185,10989426,12925,0,1751608399,13027.148102629995,35.91031209000357,53401.26332952 2025-07-04,05:53:21.000,185,10989450,12805,0,1751608400,13027.087475839995,35.85391905000142,53401.26332952 2025-07-04,05:53:22.000,185,10989479,12845,0,1751608401,13027.01337642999,35.81867340000463,53401.34717496001 2025-07-04,05:53:23.000,185,10989517,12685,0,1751608402,13026.91906809,35.797526009999274,53401.3611492 2025-07-04,05:53:24.000,185,10989444,12685,0,1751608403,13026.824759749994,35.776378620001196,53401.444994640005 2025-07-04,05:53:25.000,185,10989461,13125,0,1751608404,13026.770869269989,35.70588732000033,53401.493904480005 2025-07-04,05:53:26.000,185,10989443,13125,0,1751608405,13026.710242479989,35.69883819000097,53401.55678856001 2025-07-04,05:53:27.000,185,10989470,13005,0,1751608406,13026.629406759988,35.67769080000289,53401.612685520005 2025-07-04,05:53:28.000,185,10989463,12965,0,1751608407,13026.588988899988,35.614248630001384,53401.65460824001 2025-07-04,05:53:29.000,185,10989502,12645,0,1751608408,13026.562043659993,35.600150370002666,53401.70351808001 2025-07-04,05:53:30.000,185,10989439,12645,0,1751608409,13026.487944250002,35.600150370002666,53401.780376400005 2025-07-04,05:53:31.000,185,10989466,12765,0,1751608410,13026.454262699997,35.50146255000436,53401.85723472 2025-07-04,05:53:32.000,185,10989453,12765,0,1751608411,13026.467735320002,35.51556081000308,53401.8851832 2025-07-04,05:53:33.000,185,10989432,12965,0,1751608412,13026.501416869993,35.5296590700018,53402.0249256 2025-07-04,05:53:34.000,185,10989459,12965,0,1751608413,13026.481207939993,35.423922120004136,53402.08082256 2025-07-04,05:53:35.000,185,10989449,12885,0,1751608414,13026.514889489998,35.40277472999878,53402.17165512 2025-07-04,05:53:36.000,185,10989470,13005,0,1751608415,13026.454262699997,35.28998865000176,53402.1996036 2025-07-04,05:53:37.000,185,10989461,13085,0,1751608416,13026.440790079992,35.24769386999833,53402.29742328 2025-07-04,05:53:38.000,185,10989426,12605,0,1751608417,13026.413844839997,35.156055179999385,53402.332358880005 2025-07-04,05:53:39.000,185,10989476,12845,0,1751608418,13026.373426979997,35.11376040000323,53402.402230080006 2025-07-04,05:53:40.000,185,10989460,12765,0,1751608419,13026.440790079992,35.11376040000323,53402.451139920006 2025-07-04,05:53:41.000,185,10989422,13005,0,1751608420,13026.460999009993,35.11376040000323,53402.500049760005 2025-07-04,05:53:42.000,185,10989467,12885,0,1751608421,13026.501416869993,35.06441649000044,53402.61184368001 2025-07-04,05:53:43.000,185,10989496,12925,0,1751608422,13026.541834729993,35.05031823000172,53402.70267624 2025-07-04,05:53:44.000,185,10989462,12965,0,1751608423,13026.602461519993,35.029170840003644,53402.80748304001 2025-07-04,05:53:45.000,185,10989450,13325,0,1751608424,13026.656351999998,34.99392518999957,53402.835431520005 2025-07-04,05:53:46.000,185,10989434,12765,0,1751608425,13026.770869269989,34.923433889998705,53402.884341360004 2025-07-04,05:53:47.000,185,10989492,12805,0,1751608426,13026.824759749994,34.930483019998064,53403.01709664 2025-07-04,05:53:48.000,185,10989482,13125,0,1751608427,13026.87191391999,34.916384759999346,53403.100942080004 2025-07-04,05:53:49.000,185,10989444,13045,0,1751608428,13026.91906809,34.88818824000191,53403.21273600001 2025-07-04,05:53:50.000,185,10989504,12805,0,1751608429,13026.97295856999,34.83179519999976,53403.289594320006 2025-07-04,05:53:51.000,185,10989454,12645,0,1751608430,13027.026849049995,34.803598680002324,53403.38042688001 2025-07-04,05:53:52.000,185,10989468,12845,0,1751608431,13027.067266909995,34.81769694000104,53403.49920792001 2025-07-04,05:53:53.000,185,10989461,13245,0,1751608432,13027.05379428999,34.803598680002324,53403.604014720004 2025-07-04,05:53:54.000,185,10989465,13125,0,1751608433,13027.047057979995,34.8247460700004,53403.6319632 2025-07-04,05:53:55.000,185,10989494,12765,0,1751608434,13027.07400321999,34.84589345999848,53403.771705600004 2025-07-04,05:53:56.000,185,10989437,13045,0,1751608435,13026.95948595,34.84589345999848,53403.84856392 2025-07-04,05:53:57.000,185,10989441,12885,0,1751608436,13026.946013329994,34.84589345999848,53403.91843512 2025-07-04,05:53:58.000,185,10989493,12925,0,1751608437,13026.925804399994,34.88818824000191,53404.05119040001 2025-07-04,05:53:59.000,185,10989459,13125,0,1751608438,13026.95274963999,34.84589345999848,53404.14202296 2025-07-04,05:54:00.000,185,10989463,12925,0,1751608439,13026.865177609994,34.88818824000191,53404.1909328 2025-07-04,05:54:01.000,185,10989404,12805,0,1751608440,13026.885386539994,34.85294258999784,53404.30272672 2025-07-04,05:54:02.000,185,10989468,12925,0,1751608441,13026.811287129989,34.83179519999976,53404.33766232001 2025-07-04,05:54:03.000,185,10989472,12965,0,1751608442,13026.797814509999,34.84589345999848,53404.463430480006 2025-07-04,05:54:04.000,185,10989488,12805,0,1751608443,13026.743924029994,34.83884432999912,53404.561250160004 2025-07-04,05:54:05.000,185,10989457,12965,0,1751608444,13026.723715099994,34.81769694000104,53404.61714712 2025-07-04,05:54:06.000,185,10989405,12965,0,1751608445,13026.656351999998,34.803598680002324,53404.70099256001 2025-07-04,05:54:07.000,185,10989482,12765,0,1751608446,13026.595725209998,34.782451290004246,53404.749902400006 2025-07-04,05:54:08.000,185,10989474,12965,0,1751608447,13026.568779970003,34.754254769999534,53404.83374784 2025-07-04,05:54:09.000,185,10989454,12845,0,1751608448,13026.501416869993,34.77540216000489,53404.8547092 2025-07-04,05:54:10.000,185,10989460,12925,0,1751608449,13026.427317460002,34.76130389999889,53404.88265768 2025-07-04,05:54:11.000,185,10989415,12925,0,1751608450,13026.440790079992,34.740156510000816,53404.93855464001 2025-07-04,05:54:12.000,185,10989444,12845,0,1751608451,13026.420581149992,34.76130389999889,53405.07829704001 2025-07-04,05:54:13.000,185,10989475,13125,0,1751608452,13026.400372219992,34.740156510000816,53405.085284160006 2025-07-04,05:54:14.000,185,10989420,12685,0,1751608453,13026.413844839997,34.690812599998026,53405.19009096 2025-07-04,05:54:15.000,185,10989450,12685,0,1751608454,13026.400372219992,34.66966520999995,53405.26694928 2025-07-04,05:54:16.000,185,10989427,12965,0,1751608455,13026.366690670002,34.66966520999995,53405.308872 2025-07-04,05:54:17.000,185,10989434,13005,0,1751608456,13026.386899600002,34.65556695000123,53405.38573032 2025-07-04,05:54:18.000,185,10989456,12925,0,1751608457,13026.373426979997,34.58507565000036,53405.45560152 2025-07-04,05:54:19.000,185,10989474,12965,0,1751608458,13026.353218049997,34.58507565000036,53405.46258864001 2025-07-04,05:54:20.000,185,10989435,12685,0,1751608459,13026.380163289992,34.578026520001,53405.5534212 2025-07-04,05:54:21.000,185,10989443,12845,0,1751608460,13026.380163289992,34.556879130002926,53405.616305280004 2025-07-04,05:54:22.000,185,10989484,12725,0,1751608461,13026.386899600002,34.528682609998214,53405.70713784001 2025-07-04,05:54:23.000,185,10989495,12965,0,1751608462,13026.420581149992,34.507535220000136,53405.77002192 2025-07-04,05:54:24.000,185,10989433,12765,0,1751608463,13026.460999009993,34.48638783000206,53405.83989312 2025-07-04,05:54:25.000,185,10989430,12925,0,1751608464,13026.460999009993,34.4793387000027,53405.91675144001 2025-07-04,05:54:26.000,185,10989445,12925,0,1751608465,13026.454262699997,34.45819131000462,53405.99360976001 2025-07-04,05:54:27.000,185,10989497,12885,0,1751608466,13026.454262699997,34.45819131000462,53406.10540368 2025-07-04,05:54:28.000,185,10989457,12845,0,1751608467,13026.373426979997,34.44409304999863,53406.119377920004 2025-07-04,05:54:29.000,185,10989446,12765,0,1751608468,13026.319536499992,34.40179827000247,53406.18226200001 2025-07-04,05:54:30.000,185,10989470,12845,0,1751608469,13026.333009119997,34.345405230000324,53406.28008168001 2025-07-04,05:54:31.000,185,10989420,13005,0,1751608470,13026.312800189997,34.3665526199984,53406.356940000005 2025-07-04,05:54:32.000,185,10989469,12805,0,1751608471,13026.299327569992,34.30311045000417,53406.43379832 2025-07-04,05:54:33.000,185,10989426,13165,0,1751608472,13026.272382329997,34.32425784000225,53406.475721040006 2025-07-04,05:54:34.000,185,10989473,12765,0,1751608473,13026.299327569992,34.31720871000289,53406.55257936 2025-07-04,05:54:35.000,185,10989422,13085,0,1751608474,13026.285854950002,34.24671741000202,53406.622450560004 2025-07-04,05:54:36.000,185,10989445,12965,0,1751608475,13026.265646020001,34.20442262999859,53406.6713604 2025-07-04,05:54:37.000,185,10989477,12925,0,1751608476,13026.191546609996,34.18327524000051,53406.72725736 2025-07-04,05:54:38.000,185,10989455,12805,0,1751608477,13026.12418351,34.155078720003075,53406.790141440004 2025-07-04,05:54:39.000,185,10989508,12925,0,1751608478,13026.03661147999,34.14098046000436,53406.8460384 2025-07-04,05:54:40.000,185,10989452,12805,0,1751608479,13026.050084099996,34.12688219999836,53406.93687096 2025-07-04,05:54:41.000,185,10989439,13125,0,1751608480,13026.070293029996,34.148029590003716,53406.957832320004 2025-07-04,05:54:42.000,185,10989436,12965,0,1751608481,13026.050084099996,34.07048916000349,53407.055652 2025-07-04,05:54:43.000,185,10989443,12885,0,1751608482,13026.04334779,34.098685680000926,53407.11154896 2025-07-04,05:54:44.000,185,10989478,13045,0,1751608483,13025.982721,34.119833069999004,53407.15347168 2025-07-04,05:54:45.000,185,10989429,13125,0,1751608484,13025.969248379995,34.162127850002435,53407.22334288 2025-07-04,05:54:46.000,185,10989458,12685,0,1751608485,13025.908621589995,34.169176980001794,53407.3002012 2025-07-04,05:54:47.000,185,10989441,12885,0,1751608486,13025.827785869995,34.162127850002435,53407.3002012 2025-07-04,05:54:48.000,185,10989500,12965,0,1751608487,13025.787368009995,34.155078720003075,53407.42596936001 2025-07-04,05:54:49.000,185,10989471,12925,0,1751608488,13025.76042277,34.148029590003716,53407.41898224 2025-07-04,05:54:50.000,185,10989425,13245,0,1751608489,13025.67958705,34.14098046000436,53407.481866320006 2025-07-04,05:54:51.000,185,10989475,12965,0,1751608490,13025.63243287999,34.105734810000286,53407.55173752001 2025-07-04,05:54:52.000,185,10989451,13005,0,1751608491,13025.544860849994,34.07753829000285,53407.60064736001 2025-07-04,05:54:53.000,185,10989465,12845,0,1751608492,13025.517915609998,34.08458742000221,53407.698467040005 2025-07-04,05:54:54.000,185,10989450,13125,0,1751608493,13025.464025129993,34.03524350999942,53407.76833824001 2025-07-04,05:54:55.000,185,10989445,12765,0,1751608494,13025.383189409993,33.978850470004545,53407.85917080001 2025-07-04,05:54:56.000,185,10989487,12845,0,1751608495,13025.322562619993,33.96475220999855,53407.8941064 2025-07-04,05:54:57.000,185,10989419,12925,0,1751608496,13025.261935829993,33.95770307999919,53407.93602912001 2025-07-04,05:54:58.000,185,10989421,12685,0,1751608497,13025.194572729997,33.95770307999919,53408.00590032001 2025-07-04,05:54:59.000,185,10989460,12925,0,1751608498,13025.107000700002,33.97180133999791,53408.06179728 2025-07-04,05:55:00.000,185,10989461,12885,0,1751608499,13025.059846529992,33.985899600003904,53408.1386556 2025-07-04,05:55:01.000,185,10989456,12965,0,1751608500,13025.046373910001,33.95770307999919,53408.24346240001 2025-07-04,05:55:02.000,185,10989450,13005,0,1751608501,13024.938592949991,33.91540830000304,53408.25743664 2025-07-04,05:55:03.000,185,10989429,12845,0,1751608502,13024.952065569996,33.95065394999983,53408.35525632 2025-07-04,05:55:04.000,185,10989465,13125,0,1751608503,13024.851020919996,33.91540830000304,53408.42512752 2025-07-04,05:55:05.000,185,10989428,13205,0,1751608504,13024.770185199995,33.936555690001114,53408.488011600006 2025-07-04,05:55:06.000,185,10989448,13085,0,1751608505,13024.74323996,33.922457430002396,53408.55788280001 2025-07-04,05:55:07.000,185,10989475,13125,0,1751608506,13024.71629471999,33.929506560001755,53408.62775400001 2025-07-04,05:55:08.000,185,10989464,12765,0,1751608507,13024.66240424,33.91540830000304,53408.64172824 2025-07-04,05:55:09.000,185,10989422,12765,0,1751608508,13024.66240424,33.95770307999919,53408.76749640001 2025-07-04,05:55:10.000,185,10989441,13165,0,1751608509,13024.60177745,33.99999786000262,53408.80941912 2025-07-04,05:55:11.000,185,10989431,13285,0,1751608510,13024.56135959,33.978850470004545,53408.90025168 2025-07-04,05:55:12.000,185,10989443,12965,0,1751608511,13024.54115066,33.985899600003904,53408.94916152 2025-07-04,05:55:13.000,185,10989472,13045,0,1751608512,13024.51420541999,34.02819438000006,53409.01204560001 2025-07-04,05:55:14.000,185,10989454,12885,0,1751608513,13024.507469109994,34.06344003000413,53409.1168524 2025-07-04,05:55:15.000,185,10989428,12965,0,1751608514,13024.568095899995,34.08458742000221,53409.1867236 2025-07-04,05:55:16.000,185,10989460,12765,0,1751608515,13024.588304829995,34.12688219999836,53409.26358192 2025-07-04,05:55:17.000,185,10989438,12925,0,1751608516,13024.62198638,34.155078720003075,53409.33345312 2025-07-04,05:55:18.000,185,10989458,12885,0,1751608517,13024.648931619995,34.21147175999795,53409.45922128 2025-07-04,05:55:19.000,185,10989421,12925,0,1751608518,13024.669140549995,34.281963059998816,53409.56402808001 2025-07-04,05:55:20.000,185,10989450,12965,0,1751608519,13024.709558409995,34.31720871000289,53409.60595080001 2025-07-04,05:55:21.000,185,10989420,12885,0,1751608520,13024.689349479995,34.37360174999776,53409.66883488 2025-07-04,05:55:22.000,185,10989473,13045,0,1751608521,13024.749976269995,34.387700010003755,53409.77364168001 2025-07-04,05:55:23.000,185,10989479,12845,0,1751608522,13024.749976269995,34.41589653000119,53409.89242272 2025-07-04,05:55:24.000,185,10989493,12925,0,1751608523,13024.749976269995,34.45114217999799,53409.93434544 2025-07-04,05:55:25.000,185,10989481,13085,0,1751608524,13024.73650364999,34.47228957000334,53410.03915224001 2025-07-04,05:55:26.000,185,10989443,12765,0,1751608525,13024.73650364999,34.514584349999495,53410.12299768 2025-07-04,05:55:27.000,185,10989441,12965,0,1751608526,13024.74323996,34.58507565000036,53410.22081736 2025-07-04,05:55:28.000,185,10989409,12765,0,1751608527,13024.709558409995,34.64851782000187,53410.276714319996 2025-07-04,05:55:29.000,185,10989449,13125,0,1751608528,13024.709558409995,34.690812599998026,53410.36055976 2025-07-04,05:55:30.000,185,10989471,13165,0,1751608529,13024.669140549995,34.68376346999867,53410.45139232001 2025-07-04,05:55:31.000,185,10989449,12925,0,1751608530,13024.648931619995,34.747205640000175,53410.54222488001 2025-07-04,05:55:32.000,185,10989481,12925,0,1751608531,13024.608513759995,34.782451290004246,53410.612096079996 2025-07-04,05:55:33.000,185,10989430,12845,0,1751608532,13024.628722689995,34.81064781000168,53410.69594152 2025-07-04,05:55:34.000,185,10989461,13125,0,1751608533,13024.61525006999,34.85294258999784,53410.779786959996 2025-07-04,05:55:35.000,185,10989447,13165,0,1751608534,13024.628722689995,34.88113911000255,53410.814722560004 2025-07-04,05:55:36.000,185,10989480,12925,0,1751608535,13024.628722689995,34.90228650000063,53410.89158088 2025-07-04,05:55:37.000,185,10989439,13085,0,1751608536,13024.60177745,34.95867954000278,53410.95446496001 2025-07-04,05:55:38.000,185,10989485,13205,0,1751608537,13024.568095899995,34.930483019998064,53411.02433616001 2025-07-04,05:55:39.000,185,10989463,12845,0,1751608538,13024.54115066,34.923433889998705,53411.12914296 2025-07-04,05:55:40.000,185,10989451,12525,0,1751608539,13024.48052387,34.94458128000406,53411.219975520005 2025-07-04,05:55:41.000,185,10989449,12765,0,1751608540,13024.47378755999,34.9375321500047,53411.247924 2025-07-04,05:55:42.000,185,10989423,12645,0,1751608541,13024.54115066,35.00802344999829,53411.247924 2025-07-04,05:55:43.000,185,10989494,12965,0,1751608542,13024.52094173,35.00802344999829,53411.35971792001 2025-07-04,05:55:44.000,185,10989457,12925,0,1751608543,13024.527678039994,35.06441649000044,53411.422602 2025-07-04,05:55:45.000,185,10989469,12725,0,1751608544,13024.608513759995,35.09966214000451,53411.54837016001 2025-07-04,05:55:46.000,185,10989432,12845,0,1751608545,13024.669140549995,35.13490779000131,53411.58330576 2025-07-04,05:55:47.000,185,10989445,12405,0,1751608546,13024.75671257999,35.24064473999897,53411.6322156 2025-07-04,05:55:48.000,185,10989419,12765,0,1751608547,13024.871229849996,35.2829395200024,53411.66016408 2025-07-04,05:55:49.000,185,10989482,12605,0,1751608548,13024.898175089991,35.33933256000455,53411.75099664 2025-07-04,05:55:50.000,185,10989430,12765,0,1751608549,13024.985747120001,35.36752908000199,53411.91170040001 2025-07-04,05:55:51.000,185,10989422,12885,0,1751608550,13024.985747120001,35.40277472999878,53412.00253296001 2025-07-04,05:55:52.000,185,10989463,12885,0,1751608551,13025.059846529992,35.430971250003495,53412.03746856 2025-07-04,05:55:53.000,185,10989474,13125,0,1751608552,13025.133945939997,35.44506951000221,53412.11432688 2025-07-04,05:55:54.000,185,10989468,12765,0,1751608553,13025.201309039992,35.5296590700018,53412.177210960006 2025-07-04,05:55:55.000,185,10989438,12805,0,1751608554,13025.302353689993,35.53670820000116,53412.275030640005 2025-07-04,05:55:56.000,185,10989434,12725,0,1751608555,13025.309090000002,35.57195384999795,53412.35188896 2025-07-04,05:55:57.000,185,10989427,12725,0,1751608556,13025.362980479993,35.54375733000052,53412.42874728 2025-07-04,05:55:58.000,185,10989446,13005,0,1751608557,13025.369716789988,35.53670820000116,53412.48464424001 2025-07-04,05:55:59.000,185,10989499,12885,0,1751608558,13025.362980479993,35.557855589999235,53412.540541200004 2025-07-04,05:56:00.000,185,10989491,12845,0,1751608559,13025.410134649988,35.54375733000052,53412.53355408001 2025-07-04,05:56:01.000,185,10989465,13325,0,1751608560,13025.443816199993,35.54375733000052,53412.61739952 2025-07-04,05:56:02.000,185,10989420,13005,0,1751608561,13025.531388229989,35.557855589999235,53412.59643816 2025-07-04,05:56:03.000,185,10989475,12965,0,1751608562,13025.592015019989,35.57900298000459,53412.70124496001 2025-07-04,05:56:04.000,185,10989470,13005,0,1751608563,13025.645905499994,35.57900298000459,53412.7850904 2025-07-04,05:56:05.000,185,10989437,13045,0,1751608564,13025.69979598,35.58605211000395,53412.79906464001 2025-07-04,05:56:06.000,185,10989456,12765,0,1751608565,13025.787368009995,35.550806459999876,53412.88989720001 2025-07-04,05:56:07.000,185,10989459,12925,0,1751608566,13025.85473110999,35.46621690000029,53412.93880704001 2025-07-04,05:56:08.000,185,10989496,12965,0,1751608567,13025.88167635,35.430971250003495,53412.97374264 2025-07-04,05:56:09.000,185,10989464,13165,0,1751608568,13025.90188528,35.374578210001346,53413.05060096 2025-07-04,05:56:10.000,185,10989455,13045,0,1751608569,13026.00292993,35.33933256000455,53413.14143352 2025-07-04,05:56:11.000,185,10989459,13085,0,1751608570,13026.06355672,35.31113603999984,53413.169382 2025-07-04,05:56:12.000,185,10989453,12725,0,1751608571,13026.05682040999,35.26884126000368,53413.15540776001 2025-07-04,05:56:13.000,185,10989492,12925,0,1751608572,13026.130919819996,35.25474299999769,53413.21829184 2025-07-04,05:56:14.000,185,10989465,12805,0,1751608573,13026.198282919991,35.24769386999833,53413.3091244 2025-07-04,05:56:15.000,185,10989457,13125,0,1751608574,13026.231964469996,35.198349960002815,53413.330085760004 2025-07-04,05:56:16.000,185,10989441,13125,0,1751608575,13026.285854950002,35.141956920000666,53413.37200848001 2025-07-04,05:56:17.000,185,10989442,12685,0,1751608576,13026.366690670002,35.029170840003644,53413.38598272 2025-07-04,05:56:18.000,185,10989445,12845,0,1751608577,13026.333009119997,35.00802344999829,53413.39296984001 2025-07-04,05:56:19.000,185,10989451,12765,0,1751608578,13026.447526390002,34.95163041000342,53413.49078952001 2025-07-04,05:56:20.000,185,10989475,12885,0,1751608579,13026.501416869993,34.9375321500047,53413.51175088001 2025-07-04,05:56:21.000,185,10989489,13045,0,1751608580,13026.555307349998,34.9375321500047,53413.58860920001 2025-07-04,05:56:22.000,185,10989449,12925,0,1751608581,13026.562043659993,34.9375321500047,53413.567647840006 2025-07-04,05:56:23.000,185,10989462,12965,0,1751608582,13026.595725209998,34.94458128000406,53413.65848040001 2025-07-04,05:56:24.000,185,10989422,12925,0,1751608583,13026.636143069998,34.923433889998705,53413.693416 2025-07-04,05:56:25.000,185,10989450,13285,0,1751608584,13026.642879379993,34.90228650000063,53413.714377360004 2025-07-04,05:56:26.000,185,10989471,13005,0,1751608585,13026.676560929998,34.90933562999999,53413.74232584 2025-07-04,05:56:27.000,185,10989449,12885,0,1751608586,13026.656351999998,34.88818824000191,53413.74931296 2025-07-04,05:56:28.000,185,10989450,12765,0,1751608587,13026.669824619989,34.88818824000191,53413.81918416 2025-07-04,05:56:29.000,185,10989482,13125,0,1751608588,13026.690033549989,34.87408998000319,53413.86110688 2025-07-04,05:56:30.000,185,10989479,13285,0,1751608589,13026.764132959994,34.84589345999848,53413.868094 2025-07-04,05:56:31.000,185,10989477,12925,0,1751608590,13026.791078199989,34.83179519999976,53413.97290080001 2025-07-04,05:56:32.000,185,10989488,12845,0,1751608591,13026.804550819994,34.796549550002965,53413.951939440005 2025-07-04,05:56:33.000,185,10989467,12805,0,1751608592,13026.905595469994,34.81064781000168,53414.000849280004 2025-07-04,05:56:34.000,185,10989466,12805,0,1751608593,13026.878650229999,34.754254769999534,53413.99386216001 2025-07-04,05:56:35.000,185,10989490,12845,0,1751608594,13026.91233177999,34.69786173000466,53414.04277200001 2025-07-04,05:56:36.000,185,10989437,13085,0,1751608595,13026.925804399994,34.65556695000123,53414.09168184001 2025-07-04,05:56:37.000,185,10989477,12765,0,1751608596,13026.925804399994,34.59917390999908,53414.070720480006 2025-07-04,05:56:38.000,185,10989493,13005,0,1751608597,13026.91906809,34.578026520001,53414.14059168001 2025-07-04,05:56:39.000,185,10989457,12965,0,1751608598,13026.946013329994,34.521633479998854,53414.15456592 2025-07-04,05:56:40.000,185,10989483,13165,0,1751608599,13026.89885916,34.514584349999495,53414.21046288001 2025-07-04,05:56:41.000,185,10989483,12845,0,1751608600,13026.89885916,34.54278087000421,53414.16155304001 2025-07-04,05:56:42.000,185,10989456,13005,0,1751608601,13026.87191391999,34.49343696000142,53414.2523856 2025-07-04,05:56:43.000,185,10989478,12965,0,1751608602,13026.865177609994,34.49343696000142,53414.24539848 2025-07-04,05:56:44.000,185,10989454,13165,0,1751608603,13026.818023439999,34.45114217999799,53414.287321200005 2025-07-04,05:56:45.000,185,10989490,12845,0,1751608604,13026.865177609994,34.45819131000462,53414.3222568 2025-07-04,05:56:46.000,185,10989473,12845,0,1751608605,13026.844968679994,34.42294566000055,53414.392128 2025-07-04,05:56:47.000,185,10989413,13085,0,1751608606,13026.844968679994,34.380650880004396,53414.34321816 2025-07-04,05:56:48.000,185,10989471,12765,0,1751608607,13026.838232369999,34.31720871000289,53414.385140880004 2025-07-04,05:56:49.000,185,10989443,12885,0,1751608608,13026.797814509999,34.2678648000001,53414.42706360001 2025-07-04,05:56:50.000,185,10989469,12765,0,1751608609,13026.791078199989,34.218520890004584,53414.406102240006 2025-07-04,05:56:51.000,185,10989481,13205,0,1751608610,13026.737187719998,34.13393132999772,53414.41308936 2025-07-04,05:56:52.000,185,10989441,12965,0,1751608611,13026.690033549989,34.119833069999004,53414.48296056 2025-07-04,05:56:53.000,185,10989454,12925,0,1751608612,13026.703506169993,34.05639090000477,53414.43405072 2025-07-04,05:56:54.000,185,10989493,12765,0,1751608613,13026.669824619989,34.05639090000477,53414.46898632 2025-07-04,05:56:55.000,185,10989521,13085,0,1751608614,13026.629406759988,33.99999786000262,53414.46898632 2025-07-04,05:56:56.000,185,10989489,12965,0,1751608615,13026.669824619989,34.01409612000134,53414.524883280006 2025-07-04,05:56:57.000,185,10989426,13285,0,1751608616,13026.676560929998,33.978850470004545,53414.552831760004 2025-07-04,05:56:58.000,185,10989453,13085,0,1751608617,13026.723715099994,33.95770307999919,53414.524883280006 2025-07-04,05:56:59.000,185,10989504,13125,0,1751608618,13026.743924029994,33.94360482000047,53414.524883280006 2025-07-04,05:57:00.000,185,10989457,13005,0,1751608619,13026.824759749994,33.97180133999791,53414.56680600001 2025-07-04,05:57:01.000,185,10989530,12925,0,1751608620,13026.905595469994,33.94360482000047,53414.622702960005 2025-07-04,05:57:02.000,185,10989501,12965,0,1751608621,13027.02011274,33.978850470004545,53414.64366432001 2025-07-04,05:57:03.000,185,10989499,12925,0,1751608622,13027.087475839995,34.00704699000198,53414.692574160006 2025-07-04,05:57:04.000,185,10989471,12925,0,1751608623,13027.228938349996,34.04229263999878,53414.67859992 2025-07-04,05:57:05.000,185,10989475,12845,0,1751608624,13027.34345562,34.09163655000157,53414.76244536001 2025-07-04,05:57:06.000,185,10989461,13125,0,1751608625,13027.451236579996,34.105734810000286,53414.83231656001 2025-07-04,05:57:07.000,185,10989459,13005,0,1751608626,13027.525335990002,34.112783939999645,53414.86725216 2025-07-04,05:57:08.000,185,10989464,12925,0,1751608627,13027.552281229997,34.119833069999004,53414.909174880006 2025-07-04,05:57:09.000,185,10989448,12485,0,1751608628,13027.633116949997,34.09163655000157,53414.92314912 2025-07-04,05:57:10.000,185,10989420,12885,0,1751608629,13027.693743739997,34.09163655000157,53414.95109760001 2025-07-04,05:57:11.000,185,10989429,12965,0,1751608630,13027.747634220003,34.07048916000349,53415.11180136 2025-07-04,05:57:12.000,185,10989463,12765,0,1751608631,13027.788052079988,34.07753829000285,53415.18167256 2025-07-04,05:57:13.000,185,10989478,12765,0,1751608632,13027.794788389998,34.12688219999836,53415.18167256 2025-07-04,05:57:14.000,185,10989462,12805,0,1751608633,13027.828469939988,34.155078720003075,53415.27250512 2025-07-04,05:57:15.000,185,10989518,12885,0,1751608634,13027.855415179998,34.17622611000115,53415.34936344 2025-07-04,05:57:16.000,185,10989494,12645,0,1751608635,13027.922778279994,34.155078720003075,53415.43320888001 2025-07-04,05:57:17.000,185,10989446,12885,0,1751608636,13027.963196139994,34.20442262999859,53415.45417024001 2025-07-04,05:57:18.000,185,10989478,12965,0,1751608637,13027.990141379989,34.21147175999795,53415.48211872001 2025-07-04,05:57:19.000,185,10989470,12925,0,1751608638,13028.064240789994,34.21147175999795,53415.57295128001 2025-07-04,05:57:20.000,185,10989442,12965,0,1751608639,13028.05076816999,34.19737349999923,53415.628848240005 2025-07-04,05:57:21.000,185,10989489,12925,0,1751608640,13028.044031859994,34.2326191500033,53415.64980960001 2025-07-04,05:57:22.000,185,10989455,13365,0,1751608641,13028.09118602999,34.23966828000266,53415.76160352 2025-07-04,05:57:23.000,185,10989417,12965,0,1751608642,13028.09118602999,34.25376654000138,53415.8244876 2025-07-04,05:57:24.000,185,10989459,13005,0,1751608643,13028.145076509994,34.24671741000202,53415.87339744 2025-07-04,05:57:25.000,185,10989414,12765,0,1751608644,13028.124867579994,34.23966828000266,53415.9292944 2025-07-04,05:57:26.000,185,10989481,13045,0,1751608645,13028.19223067999,34.23966828000266,53416.02012696 2025-07-04,05:57:27.000,185,10989455,13085,0,1751608646,13028.286539019995,34.22557002000394,53416.04108832 2025-07-04,05:57:28.000,185,10989431,12885,0,1751608647,13028.3404295,34.24671741000202,53416.11095952 2025-07-04,05:57:29.000,185,10989451,12805,0,1751608648,13028.37411104999,34.25376654000138,53416.14589512 2025-07-04,05:57:30.000,185,10989453,13045,0,1751608649,13028.47515569999,34.21147175999795,53416.21576632 2025-07-04,05:57:31.000,185,10989491,12965,0,1751608650,13028.589672969996,34.22557002000394,53416.2786504 2025-07-04,05:57:32.000,185,10989470,12925,0,1751608651,13028.690717619997,34.20442262999859,53416.3834572 2025-07-04,05:57:33.000,185,10989455,12605,0,1751608652,13028.785025960002,34.18327524000051,53416.35550872 2025-07-04,05:57:34.000,185,10989437,12845,0,1751608653,13028.892806919997,34.20442262999859,53416.43935416001 2025-07-04,05:57:35.000,185,10989456,12765,0,1751608654,13029.047742049988,34.22557002000394,53416.55114808 2025-07-04,05:57:36.000,185,10989454,12605,0,1751608655,13029.142050389994,34.25376654000138,53416.60005792 2025-07-04,05:57:37.000,185,10989437,13005,0,1751608656,13029.229622419989,34.25376654000138,53416.662942 2025-07-04,05:57:38.000,185,10989420,13205,0,1751608657,13029.364348619994,34.289012189998175,53416.66992912 2025-07-04,05:57:39.000,185,10989448,12605,0,1751608658,13029.49907482,34.31015958000353,53416.76076168 2025-07-04,05:57:40.000,185,10989476,12565,0,1751608659,13029.63380101999,34.30311045000417,53416.83762 2025-07-04,05:57:41.000,185,10989453,13045,0,1751608660,13029.775263529991,34.35245435999968,53416.93543968 2025-07-04,05:57:42.000,185,10989422,13005,0,1751608661,13030.011034379997,34.394749140003114,53417.040246480006 2025-07-04,05:57:43.000,185,10989452,12965,0,1751608662,13030.192914749998,34.4793387000027,53417.14505328 2025-07-04,05:57:44.000,185,10989441,12885,0,1751608663,13030.381531429994,34.53573174000485,53417.20095024001 2025-07-04,05:57:45.000,185,10989422,13005,0,1751608664,13030.52973024999,34.570977390001644,53417.33370552 2025-07-04,05:57:46.000,185,10989443,12805,0,1751608665,13030.71834693,34.59917390999908,53417.44549944001 2025-07-04,05:57:47.000,185,10989452,13005,0,1751608666,13030.927172539996,34.59212477999972,53417.55729336 2025-07-04,05:57:48.000,185,10989493,12965,0,1751608667,13031.122525530001,34.60622303999844,53417.66210016001 2025-07-04,05:57:49.000,185,10989452,12845,0,1751608668,13031.317878519993,34.64851782000187,53417.79485544 2025-07-04,05:57:50.000,185,10989434,12965,0,1751608669,13031.546913059989,34.68376346999867,53417.89267512 2025-07-04,05:57:51.000,185,10989437,13005,0,1751608670,13031.782683909994,34.70491086000402,53418.01145616 2025-07-04,05:57:52.000,185,10989433,12925,0,1751608671,13031.9780369,34.76130389999889,53418.12325008 2025-07-04,05:57:53.000,185,10989439,12765,0,1751608672,13032.1801262,34.789500420003606,53418.311902320005 2025-07-04,05:57:54.000,185,10989463,12885,0,1751608673,13032.355270259992,34.88818824000191,53418.430683360006 2025-07-04,05:57:55.000,185,10989417,12885,0,1751608674,13032.564095870002,34.90228650000063,53418.5145288 2025-07-04,05:57:56.000,185,10989490,12885,0,1751608675,13032.739239929993,34.94458128000406,53418.68920680001 2025-07-04,05:57:57.000,185,10989439,13045,0,1751608676,13032.941329229994,35.00097431999893,53418.84991056 2025-07-04,05:57:58.000,185,10989428,13125,0,1751608677,13033.103000669995,35.022121710004285,53418.8988204 2025-07-04,05:57:59.000,185,10989451,13285,0,1751608678,13033.284881039996,35.0714656199998,53419.05952416 2025-07-04,05:58:00.000,185,10989483,12845,0,1751608679,13033.466761409996,35.13490779000131,53419.17131808001 2025-07-04,05:58:01.000,185,10989482,12765,0,1751608680,13033.722741190002,35.163104309998744,53419.29708624 2025-07-04,05:58:02.000,185,10989455,13125,0,1751608681,13033.897885249993,35.212448220001534,53419.44381576 2025-07-04,05:58:03.000,185,10989438,12965,0,1751608682,13034.019138829994,35.21949735000089,53419.56958392 2025-07-04,05:58:04.000,185,10989443,13045,0,1751608683,13034.16733764999,35.27589039000304,53419.67439072001 2025-07-04,05:58:05.000,185,10989475,12965,0,1751608684,13034.32900908999,35.261792130004324,53419.78618464 2025-07-04,05:58:06.000,185,10989439,12765,0,1751608685,13034.463735289995,35.381627340000705,53419.918939920004 2025-07-04,05:58:07.000,185,10989426,13125,0,1751608686,13034.645615659996,35.45211864000157,53420.00977248001 2025-07-04,05:58:08.000,185,10989448,13165,0,1751608687,13034.780341860001,35.50851168000372,53420.107592160006 2025-07-04,05:58:09.000,185,10989424,13005,0,1751608688,13034.915068059992,35.57195384999795,53420.24733456001 2025-07-04,05:58:10.000,185,10989400,12965,0,1751608689,13035.056530569993,35.564904719998594,53420.38707696001 2025-07-04,05:58:11.000,185,10989398,12685,0,1751608690,13035.197993079993,35.64244514999882,53420.4709224 2025-07-04,05:58:12.000,185,10989454,12845,0,1751608691,13035.319246659994,35.69883819000097,53420.61765192 2025-07-04,05:58:13.000,185,10989467,12965,0,1751608692,13035.501127029995,35.790476879999915,53420.778355680006 2025-07-04,05:58:14.000,185,10989497,12885,0,1751608693,13035.602171679995,35.90326296000421,53420.86918824001 2025-07-04,05:58:15.000,185,10989455,13005,0,1751608694,13035.703216329995,36.00195078000252,53420.946046560006 2025-07-04,05:58:16.000,185,10989441,12965,0,1751608695,13035.831206219991,36.09358947000146,53421.113737440006 2025-07-04,05:58:17.000,185,10989453,13045,0,1751608696,13035.952459799992,36.185228160000406,53421.25347984001 2025-07-04,05:58:18.000,185,10989436,13005,0,1751608697,13036.060240760002,36.30506337000406,53421.379248000005 2025-07-04,05:58:19.000,185,10989482,12805,0,1751608698,13036.127603859997,36.41080032000173,53421.449119200006 2025-07-04,05:58:20.000,185,10989431,12805,0,1751608699,13036.201703270002,36.50948814000003,53421.53995176001 2025-07-04,05:58:21.000,185,10989499,13165,0,1751608700,13036.302747919988,36.66456900000048,53421.714629760005 2025-07-04,05:58:22.000,185,10989450,12805,0,1751608701,13036.444210429989,36.77735508000478,53421.80546232001 2025-07-04,05:58:23.000,185,10989471,12925,0,1751608702,13036.58567293999,36.84784637999837,53421.9382176 2025-07-04,05:58:24.000,185,10989454,12925,0,1751608703,13036.740608069995,36.96063246000267,53422.050011520005 2025-07-04,05:58:25.000,185,10989472,12885,0,1751608704,13036.81470748,37.01702550000482,53422.168792560005 2025-07-04,05:58:26.000,185,10989427,12765,0,1751608705,13036.983115229996,37.101615060004406,53422.27359936 2025-07-04,05:58:27.000,185,10989456,12725,0,1751608706,13037.070687259991,37.14390984000056,53422.34347056 2025-07-04,05:58:28.000,185,10989462,13045,0,1751608707,13037.158259290001,37.235548529999505,53422.48321296 2025-07-04,05:58:29.000,185,10989426,12725,0,1751608708,13037.259303940002,37.284892440002295,53422.622955360006 2025-07-04,05:58:30.000,185,10989444,12925,0,1751608709,13037.380557520002,37.277843310002936,53422.71378792001 2025-07-04,05:58:31.000,185,10989445,13125,0,1751608710,13037.522020029988,37.32013808999909,53422.82558184 2025-07-04,05:58:32.000,185,10989491,12925,0,1751608711,13037.575910509993,37.33423634999781,53422.94436288 2025-07-04,05:58:33.000,185,10989441,13005,0,1751608712,13037.730845639999,37.39062938999996,53422.99327272 2025-07-04,05:58:34.000,185,10989478,12765,0,1751608713,13037.87230815,37.43292417000339,53423.070131039996 2025-07-04,05:58:35.000,185,10989424,12965,0,1751608714,13038.000298039995,37.42587504000403,53423.174937840005 2025-07-04,05:58:36.000,185,10989471,12765,0,1751608715,13038.161969479996,37.48931720999826,53423.28673176001 2025-07-04,05:58:37.000,185,10989454,12885,0,1751608716,13038.242805199996,37.475218949999544,53423.38455144001 2025-07-04,05:58:38.000,185,10989444,12805,0,1751608717,13038.357322470001,37.475218949999544,53423.489358240004 2025-07-04,05:58:39.000,185,10989420,12925,0,1751608718,13038.397740330001,37.43997330000275,53423.58019080001 2025-07-04,05:58:40.000,185,10989480,12645,0,1751608719,13038.458367120002,37.43997330000275,53423.73390744 2025-07-04,05:58:41.000,185,10989441,12805,0,1751608720,13038.498784980002,37.43292417000339,53423.76185592 2025-07-04,05:58:42.000,185,10989457,13085,0,1751608721,13038.539202840002,37.411776779998036,53423.83871424001 2025-07-04,05:58:43.000,185,10989425,13005,0,1751608722,13038.613302249993,37.40472764999868,53423.9295468 2025-07-04,05:58:44.000,185,10989473,12725,0,1751608723,13038.707610589998,37.411776779998036,53424.03435360001 2025-07-04,05:58:45.000,185,10989487,12765,0,1751608724,13038.828864169998,37.40472764999868,53424.111211920004 2025-07-04,05:58:46.000,185,10989467,12685,0,1751608725,13038.916436199994,37.3835802600006,53424.18807024 2025-07-04,05:58:47.000,185,10989431,12805,0,1751608726,13039.030953469999,37.41882591000467,53424.28588992 2025-07-04,05:58:48.000,185,10989426,12925,0,1751608727,13039.08484394999,37.411776779998036,53424.3837096 2025-07-04,05:58:49.000,185,10989504,12965,0,1751608728,13039.12526180999,37.40472764999868,53424.467555040006 2025-07-04,05:58:50.000,185,10989437,12845,0,1751608729,13039.23304277,37.43292417000339,53424.53742624001 2025-07-04,05:58:51.000,185,10989439,13085,0,1751608730,13039.27346063,37.43292417000339,53424.55838760001 2025-07-04,05:58:52.000,185,10989426,13085,0,1751608731,13039.32735110999,37.39062938999996,53424.614284560004 2025-07-04,05:58:53.000,185,10989485,12725,0,1751608732,13039.401450519996,37.3835802600006,53424.75402696001 2025-07-04,05:58:54.000,185,10989440,12645,0,1751608733,13039.47554993,37.36948200000188,53424.78896256 2025-07-04,05:58:55.000,185,10989458,12965,0,1751608734,13039.522704099996,37.3483346100038,53424.85883376 2025-07-04,05:58:56.000,185,10989460,12845,0,1751608735,13039.556385650001,37.33423634999781,53424.88678224 2025-07-04,05:58:57.000,185,10989443,13005,0,1751608736,13039.583330889996,37.30603983000037,53424.98460192 2025-07-04,05:58:58.000,185,10989492,13125,0,1751608737,13039.583330889996,37.29899070000101,53425.03351176 2025-07-04,05:58:59.000,185,10989429,13085,0,1751608738,13039.670902919992,37.26374505000422,53425.10338296 2025-07-04,05:59:00.000,185,10989455,12765,0,1751608739,13039.650693989992,37.25669592000486,53425.21517688 2025-07-04,05:59:01.000,185,10989462,12805,0,1751608740,13039.657430300002,37.228499400000146,53425.22915112001 2025-07-04,05:59:02.000,185,10989525,12885,0,1751608741,13039.677639230002,37.18620462000399,53425.29902232001 2025-07-04,05:59:03.000,185,10989411,12805,0,1751608742,13039.711320779992,37.15800809999928,53425.31299656 2025-07-04,05:59:04.000,185,10989451,12925,0,1751608743,13039.704584469997,37.12981158000184,53425.41081624 2025-07-04,05:59:05.000,185,10989462,12645,0,1751608744,13039.745002329997,37.14390984000056,53425.43876472 2025-07-04,05:59:06.000,185,10989446,12605,0,1751608745,13039.792156499992,37.1368607100012,53425.5365844 2025-07-04,05:59:07.000,185,10989443,12845,0,1751608746,13039.859519600002,37.1368607100012,53425.56453288001 2025-07-04,05:59:08.000,185,10989414,12685,0,1751608747,13039.866255909998,37.15800809999928,53425.62741696 2025-07-04,05:59:09.000,185,10989439,12965,0,1751608748,13039.866255909998,37.172106359998,53425.70427528 2025-07-04,05:59:10.000,185,10989495,13005,0,1751608749,13039.926882699998,37.228499400000146,53425.76017224001 2025-07-04,05:59:11.000,185,10989479,12925,0,1751608750,13039.960564249988,37.20735201000207,53425.837030560004 2025-07-04,05:59:12.000,185,10989441,12765,0,1751608751,13040.007718419998,37.20735201000207,53425.89292752 2025-07-04,05:59:13.000,185,10989429,12725,0,1751608752,13040.041399969989,37.18620462000399,53425.9907472 2025-07-04,05:59:14.000,185,10989487,12965,0,1751608753,13040.18286247999,37.228499400000146,53426.09555400001 2025-07-04,05:59:15.000,185,10989474,13165,0,1751608754,13040.169389859999,37.27079418000358,53426.1304896 2025-07-04,05:59:16.000,185,10989480,12805,0,1751608755,13040.24348926999,37.277843310002936,53426.20734792 2025-07-04,05:59:17.000,185,10989497,12805,0,1751608756,13040.3310613,37.32718721999845,53426.28420624001 2025-07-04,05:59:18.000,185,10989455,12845,0,1751608757,13040.378215469995,37.32718721999845,53426.38202592001 2025-07-04,05:59:19.000,185,10989477,12725,0,1751608758,13040.45231488,37.36243287000252,53426.43792288 2025-07-04,05:59:20.000,185,10989481,13005,0,1751608759,13040.48599642999,37.40472764999868,53426.52176832001 2025-07-04,05:59:21.000,185,10989470,12965,0,1751608760,13040.54662321999,37.4822680799989,53426.60561376 2025-07-04,05:59:22.000,185,10989507,12885,0,1751608761,13040.61398632,37.510464600003615,53426.68945920001 2025-07-04,05:59:23.000,185,10989493,13045,0,1751608762,13040.688085729991,37.53866112000105,53426.745356160005 2025-07-04,05:59:24.000,185,10989487,12845,0,1751608763,13040.728503589991,37.58800503000384,53426.89208568 2025-07-04,05:59:25.000,185,10989469,12805,0,1751608764,13040.802602999996,37.58095590000448,53426.92702128 2025-07-04,05:59:26.000,185,10989463,12805,0,1751608765,13040.843020859997,37.651447199998074,53427.01785384 2025-07-04,05:59:27.000,185,10989458,12925,0,1751608766,13040.843020859997,37.66554546000407,53427.06676368 2025-07-04,05:59:28.000,185,10989520,12925,0,1751608767,13040.836284550001,37.70784024000022,53427.150609120006 2025-07-04,05:59:29.000,185,10989502,12685,0,1751608768,13040.876702410002,37.73603675999766,53427.27637728 2025-07-04,05:59:30.000,185,10989463,12805,0,1751608769,13040.896911340002,37.76423328000237,53427.33926136001 2025-07-04,05:59:31.000,185,10989457,12845,0,1751608770,13040.944065509997,37.79947892999917,53427.45105528 2025-07-04,05:59:32.000,185,10989476,12925,0,1751608771,13040.950801819992,37.84882284000196,53427.47900376001 2025-07-04,05:59:33.000,185,10989460,13085,0,1751608772,13040.997955990002,37.96160891999898,53427.52791360001 2025-07-04,05:59:34.000,185,10989428,12845,0,1751608773,13041.024901229997,38.03210021999985,53427.61175904 2025-07-04,05:59:35.000,185,10989463,12885,0,1751608774,13041.078791710002,38.11668977999943,53427.702591600006 2025-07-04,05:59:36.000,185,10989443,13125,0,1751608775,13041.112473259993,38.1871810800003,53427.79342416001 2025-07-04,05:59:37.000,185,10989498,12925,0,1751608776,13041.132682189993,38.26472151000053,53427.86329536001 2025-07-04,05:59:38.000,185,10989489,12885,0,1751608777,13041.193308979993,38.37045845999819,53427.93316656 2025-07-04,05:59:39.000,185,10989489,12725,0,1751608778,13041.226990529998,38.48324454000249,53428.01002488001 2025-07-04,05:59:40.000,185,10989481,12885,0,1751608779,13041.274144699993,38.57488323000143,53428.04496048 2025-07-04,05:59:41.000,185,10989483,13085,0,1751608780,13041.328035179999,38.694718439997814,53428.184702880004 2025-07-04,05:59:42.000,185,10989442,12965,0,1751608781,13041.354980419994,38.793406260003394,53428.24758696001 2025-07-04,05:59:43.000,185,10989488,13125,0,1751608782,13041.42234351999,38.8920940800017,53428.28950968 2025-07-04,05:59:44.000,185,10989469,12845,0,1751608783,13041.496442929994,39.018978420004714,53428.41527784001 2025-07-04,05:59:45.000,185,10989468,13285,0,1751608784,13041.54359709999,39.138813630001096,53428.45720056 2025-07-04,05:59:46.000,185,10989438,12645,0,1751608785,13041.66485067999,39.28684536000219,53428.520084640004 2025-07-04,05:59:47.000,185,10989484,13125,0,1751608786,13041.73221378,39.364385790002416,53428.62489144 2025-07-04,05:59:48.000,185,10989472,12805,0,1751608787,13041.78610425999,39.46307361000072,53428.708736880006 2025-07-04,05:59:49.000,185,10989468,12765,0,1751608788,13041.860203669996,39.561761429999024,53428.77162096 2025-07-04,05:59:50.000,185,10989451,12845,0,1751608789,13041.988193559991,39.597007080003095,53428.7855952 2025-07-04,05:59:51.000,185,10989475,12805,0,1751608790,13042.095974520002,39.6956949000014,53428.91136336 2025-07-04,05:59:52.000,185,10989451,13125,0,1751608791,13042.149864999992,39.74503881000419,53428.9602732 2025-07-04,05:59:53.000,185,10989456,12725,0,1751608792,13042.237437030002,39.7943827199997,53428.98123456 2025-07-04,05:59:54.000,185,10989481,12725,0,1751608793,13042.365426919998,39.85077576000185,53429.08604136001 2025-07-04,05:59:55.000,185,10989448,12685,0,1751608794,13042.506889429998,39.88602140999865,53429.1698868 2025-07-04,05:59:56.000,185,10989443,12605,0,1751608795,13042.668560869999,39.92126706000272,53429.239758 2025-07-04,05:59:57.000,185,10989455,13125,0,1751608796,13042.796550759995,39.99175836000359,53429.33059056001 2025-07-04,05:59:58.000,185,10989442,12925,0,1751608797,13042.92454064999,39.98470923000423,53429.358539040004 2025-07-04,05:59:59.000,185,10989473,12885,0,1751608798,13043.018848989996,40.02700401000038,53429.42142312001 2025-07-04,06:00:00.000,185,10989466,12925,0,1751608799,13043.160311499996,40.01995488000102,53429.526229920004 2025-07-04,06:00:01.000,185,10989464,12845,0,1751608800,13043.301774009997,40.06929879000381,53429.5541784 2025-07-04,06:00:02.000,185,10989452,12685,0,1751608801,13043.470181759993,40.08339705000253,53429.54020416001 2025-07-04,06:00:03.000,185,10989485,12845,0,1751608802,13043.672271059993,40.08339705000253,53429.693920800004 2025-07-04,06:00:04.000,185,10989461,12925,0,1751608803,13043.867624049999,40.10454444000061,53429.70789504001 2025-07-04,06:00:05.000,185,10989457,13165,0,1751608804,13044.056240729995,40.06929879000381,53429.81968896 2025-07-04,06:00:06.000,185,10989452,13045,0,1751608805,13044.23138479,40.07634792000317,53429.8685988 2025-07-04,06:00:07.000,185,10989431,12805,0,1751608806,13044.480628259997,40.07634792000317,53429.85462456001 2025-07-04,06:00:08.000,185,10989502,12885,0,1751608807,13044.622090769997,40.04815139999846,53429.95943136 2025-07-04,06:00:09.000,185,10989428,12805,0,1751608808,13044.790498519993,40.062249660004454,53430.04327680001 2025-07-04,06:00:10.000,185,10989536,13005,0,1751608809,13044.985851509999,40.11864269999933,53430.10616088 2025-07-04,06:00:11.000,185,10989419,12805,0,1751608810,13045.14078663999,40.13979009000468,53430.15507072 2025-07-04,06:00:12.000,185,10989445,12805,0,1751608811,13045.30919439,40.175035740001476,53430.266864640005 2025-07-04,06:00:13.000,185,10989473,12765,0,1751608812,13045.47086583,40.21733052000491,53430.315774480005 2025-07-04,06:00:14.000,185,10989433,13165,0,1751608813,13045.679691439997,40.224379650004266,53430.483465360005 2025-07-04,06:00:15.000,185,10989492,12685,0,1751608814,13045.868308119992,40.238477910002985,53430.50442672001 2025-07-04,06:00:16.000,185,10989462,12885,0,1751608815,13046.009770629993,40.28077268999914,53430.602246400005 2025-07-04,06:00:17.000,185,10989480,12805,0,1751608816,13046.225332549999,40.33011660000193,53430.700066080004 2025-07-04,06:00:18.000,185,10989445,13045,0,1751608817,13046.353322439994,40.38650964000408,53430.769937280005 2025-07-04,06:00:19.000,185,10989479,12965,0,1751608818,13046.535202809995,40.4006079000028,53430.8467956 2025-07-04,06:00:20.000,185,10989421,12845,0,1751608819,13046.696874249996,40.4006079000028,53430.9516024 2025-07-04,06:00:21.000,185,10989456,12845,0,1751608820,13046.838336759996,40.4006079000028,53430.986538000005 2025-07-04,06:00:22.000,185,10989466,13165,0,1751608821,13047.006744509992,40.38650964000408,53431.07038344 2025-07-04,06:00:23.000,185,10989448,12765,0,1751608822,13047.154943330002,40.43585354999959,53431.14724176001 2025-07-04,06:00:24.000,185,10989453,13125,0,1751608823,13047.276196909988,40.51339397999982,53431.2310872 2025-07-04,06:00:25.000,185,10989467,12965,0,1751608824,13047.397450489989,40.56978702000197,53431.29397128001 2025-07-04,06:00:26.000,185,10989436,13005,0,1751608825,13047.55912192999,40.65437658000155,53431.41973944 2025-07-04,06:00:27.000,185,10989462,12805,0,1751608826,13047.76794754,40.72486788000242,53431.48262352001 2025-07-04,06:00:28.000,185,10989433,12965,0,1751608827,13047.84204694999,40.76011352999922,53431.538520480004 2025-07-04,06:00:29.000,185,10989450,12725,0,1751608828,13047.983509459991,40.816506570001366,53431.608391680005 2025-07-04,06:00:30.000,185,10989416,13125,0,1751608829,13048.151917210002,40.89404700000159,53431.657301520005 2025-07-04,06:00:31.000,185,10989472,13125,0,1751608830,13048.239489239997,40.94339091000438,53431.71319848 2025-07-04,06:00:32.000,185,10989408,12925,0,1751608831,13048.333797580002,40.94339091000438,53431.86691512001 2025-07-04,06:00:33.000,185,10989472,13045,0,1751608832,13048.475260089988,41.02798047000397,53431.86691512001 2025-07-04,06:00:34.000,185,10989452,12805,0,1751608833,13048.549359499993,41.07027525000012,53431.943773440005 2025-07-04,06:00:35.000,185,10989428,13005,0,1751608834,13048.657140459989,41.11257003000355,53431.97870904 2025-07-04,06:00:36.000,185,10989477,13045,0,1751608835,13048.812075589994,41.07732437999948,53432.062554480006 2025-07-04,06:00:37.000,185,10989461,12845,0,1751608836,13048.86596607,41.12666829000227,53432.08351584001 2025-07-04,06:00:38.000,185,10989472,12845,0,1751608837,13049.00069226999,41.11961916000291,53432.174348399996 2025-07-04,06:00:39.000,185,10989467,12725,0,1751608838,13049.074791679996,41.16191393999907,53432.19530976 2025-07-04,06:00:40.000,185,10989467,13125,0,1751608839,13049.202781569991,41.19715959000314,53432.26518096 2025-07-04,06:00:41.000,185,10989482,13085,0,1751608840,13049.303826219992,41.225356110000575,53432.328065040005 2025-07-04,06:00:42.000,185,10989442,12845,0,1751608841,13049.317298839997,41.19715959000314,53432.376974880004 2025-07-04,06:00:43.000,185,10989483,12845,0,1751608842,13049.418343489997,41.30994567000016,53432.397936240006 2025-07-04,06:00:44.000,185,10989452,12925,0,1751608843,13049.472233970002,41.36633871000231,53432.50274304 2025-07-04,06:00:45.000,185,10989460,13085,0,1751608844,13049.559805999997,41.457977400001255,53432.53069152 2025-07-04,06:00:46.000,185,10989516,13285,0,1751608845,13049.640641719998,41.5496160900002,53432.544665760004 2025-07-04,06:00:47.000,185,10989459,13045,0,1751608846,13049.741686369998,41.65535303999786,53432.64248544 2025-07-04,06:00:48.000,185,10989466,12965,0,1751608847,13049.842731019999,41.78223738000088,53432.67043392 2025-07-04,06:00:49.000,185,10989475,12925,0,1751608848,13050.031347699995,41.8950234599979,53432.7682536 2025-07-04,06:00:50.000,185,10989395,12885,0,1751608849,13050.12565604,42.01485867000156,53432.81017632 2025-07-04,06:00:51.000,185,10989467,13085,0,1751608850,13050.26711855,42.12059561999922,53432.88703464 2025-07-04,06:00:52.000,185,10989462,13005,0,1751608851,13050.401844749991,42.24043083000288,53432.98485432 2025-07-04,06:00:53.000,185,10989456,13045,0,1751608852,13050.502889399992,42.33206952000182,53432.99184144001 2025-07-04,06:00:54.000,185,10989476,13085,0,1751608853,13050.637615599997,42.47305212000356,53433.1525452 2025-07-04,06:00:55.000,185,10989489,13045,0,1751608854,13050.704978699992,42.550592550003785,53433.1525452 2025-07-04,06:00:56.000,185,10989493,12965,0,1751608855,13050.779078109997,42.66337863000081,53433.30626184001 2025-07-04,06:00:57.000,185,10989489,12805,0,1751608856,13050.859913829998,42.76206644999911,53433.29927472 2025-07-04,06:00:58.000,185,10989451,12845,0,1751608857,13050.967694789993,42.853705139998056,53433.43203 2025-07-04,06:00:59.000,185,10989477,13085,0,1751608858,13051.014848959989,42.98763861000043,53433.44600424001 2025-07-04,06:01:00.000,185,10989480,12965,0,1751608859,13051.075475749989,43.0581299100013,53433.550811040004 2025-07-04,06:01:01.000,185,10989465,12645,0,1751608860,13051.062003129999,43.14976860000024,53433.61369512001 2025-07-04,06:01:02.000,185,10989435,12965,0,1751608861,13051.11589360999,43.21321077000175,53433.64164360001 2025-07-04,06:01:03.000,185,10989479,13005,0,1751608862,13051.088948369994,43.27665294000326,53433.65561784 2025-07-04,06:01:04.000,185,10989447,12725,0,1751608863,13051.075475749989,43.368291630002204,53433.73247616001 2025-07-04,06:01:05.000,185,10989465,13005,0,1751608864,13051.055266819989,43.44583206000243,53433.75343752 2025-07-04,06:01:06.000,185,10989479,13165,0,1751608865,13051.062003129999,43.52337249000266,53433.80933448001 2025-07-04,06:01:07.000,185,10989425,12925,0,1751608866,13051.001376339998,43.579765530004806,53433.837282960005 2025-07-04,06:01:08.000,185,10989481,12965,0,1751608867,13050.947485859993,43.62910944000032,53433.83029584001 2025-07-04,06:01:09.000,185,10989477,12965,0,1751608868,13050.907067999993,43.65730595999776,53433.886192800004 2025-07-04,06:01:10.000,185,10989450,12845,0,1751608869,13050.893595379988,43.720748129999265,53433.907154160006 2025-07-04,06:01:11.000,185,10989465,12925,0,1751608870,13050.792550730002,43.79828855999949,53433.97003824 2025-07-04,06:01:12.000,185,10989472,12885,0,1751608871,13050.779078109997,43.83353421000356,53433.956064000005 2025-07-04,06:01:13.000,185,10989434,12605,0,1751608872,13050.725187629992,43.86877986000036,53433.97702536001 2025-07-04,06:01:14.000,185,10989470,13165,0,1751608873,13050.678033459997,43.91107464000379,53433.99798672001 2025-07-04,06:01:15.000,185,10989469,12805,0,1751608874,13050.590461430002,43.939271160001226,53434.01196096 2025-07-04,06:01:16.000,185,10989421,13005,0,1751608875,13050.543307259992,44.002713330002734,53433.98401248 2025-07-04,06:01:17.000,185,10989433,12925,0,1751608876,13050.462471539991,44.06615550000424,53433.9909996 2025-07-04,06:01:18.000,185,10989448,12885,0,1751608877,13050.34795427,44.10140115000104,53433.96305112 2025-07-04,06:01:19.000,185,10989455,12965,0,1751608878,13050.26711855,44.178941580001265,53433.907154160006 2025-07-04,06:01:20.000,185,10989467,12845,0,1751608879,13050.19975544999,44.20008896999934,53433.98401248 2025-07-04,06:01:21.000,185,10989429,12765,0,1751608880,13050.12565604,44.28467852999893,53433.99798672001 2025-07-04,06:01:22.000,185,10989426,12885,0,1751608881,13050.071765559995,44.31287505000364,53433.907154160006 2025-07-04,06:01:23.000,185,10989433,12965,0,1751608882,13050.011138769994,44.319924180003,53433.94907688001 2025-07-04,06:01:24.000,185,10989434,12765,0,1751608883,13049.91683042999,44.36926808999851,53433.907154160006 2025-07-04,06:01:25.000,185,10989485,12925,0,1751608884,13049.849467329994,44.42566113000066,53433.87920568001 2025-07-04,06:01:26.000,185,10989476,13005,0,1751608885,13049.768631609993,44.47500504000345,53433.8163216 2025-07-04,06:01:27.000,185,10989459,13085,0,1751608886,13049.687795889993,44.51025069000025,53433.80234736 2025-07-04,06:01:28.000,185,10989482,13045,0,1751608887,13049.546333379993,44.51025069000025,53433.80234736 2025-07-04,06:01:29.000,185,10989448,12925,0,1751608888,13049.472233970002,44.55254547000368,53433.76042464001 2025-07-04,06:01:30.000,185,10989491,12685,0,1751608889,13049.364453009992,44.5666437300024,53433.718501920004 2025-07-04,06:01:31.000,185,10989428,12965,0,1751608890,13049.256672049996,44.51025069000025,53433.69055344001 2025-07-04,06:01:32.000,185,10989461,13045,0,1751608891,13049.142154779991,44.460906780004734,53433.64164360001 2025-07-04,06:01:33.000,185,10989444,12765,0,1751608892,13049.08152798999,44.48910330000217,53433.58574664 2025-07-04,06:01:34.000,185,10989507,12765,0,1751608893,13049.02763751,44.44680851999874,53433.54382392001 2025-07-04,06:01:35.000,185,10989468,12925,0,1751608894,13048.96701072,44.460906780004734,53433.50888832 2025-07-04,06:01:36.000,185,10989487,13125,0,1751608895,13048.94680179,44.47500504000345,53433.4669656 2025-07-04,06:01:37.000,185,10989459,12765,0,1751608896,13048.913120239995,44.48910330000217,53433.42504288001 2025-07-04,06:01:38.000,185,10989457,12925,0,1751608897,13048.872702379995,44.51729981999961,53433.3621588 2025-07-04,06:01:39.000,185,10989489,13125,0,1751608898,13048.872702379995,44.48910330000217,53433.36914592 2025-07-04,06:01:40.000,185,10989442,12845,0,1751608899,13048.78513035,44.51729981999961,53433.334210320005 2025-07-04,06:01:41.000,185,10989474,12965,0,1751608900,13048.76492142,44.594840249999834,53433.27831336001 2025-07-04,06:01:42.000,185,10989469,12885,0,1751608901,13048.76492142,44.68647893999878,53433.22940352001 2025-07-04,06:01:43.000,185,10989475,12605,0,1751608902,13048.704294629999,44.82746154000051,53433.18748080001 2025-07-04,06:01:44.000,185,10989474,12925,0,1751608903,13048.670613079994,44.91910022999946,53433.19446792 2025-07-04,06:01:45.000,185,10989449,12685,0,1751608904,13048.609986289994,45.0107389199984,53433.10363536 2025-07-04,06:01:46.000,185,10989441,12925,0,1751608905,13048.576304739989,45.08827934999863,53433.11062248001 2025-07-04,06:01:47.000,185,10989448,13085,0,1751608906,13048.421369609998,45.20811456000229,53433.05472552 2025-07-04,06:01:48.000,185,10989468,13125,0,1751608907,13048.333797580002,45.32794976999867,53432.99184144001 2025-07-04,06:01:49.000,185,10989458,13285,0,1751608908,13048.111499350001,45.37729368000146,53432.96389296 2025-07-04,06:01:50.000,185,10989456,13005,0,1751608909,13048.010454700001,45.48303062999912,53432.880047520004 2025-07-04,06:01:51.000,185,10989474,13005,0,1751608910,13047.855519569996,45.51827628000319,53432.76126648 2025-07-04,06:01:52.000,185,10989446,13085,0,1751608911,13047.78142015999,45.574669319998065,53432.74729224 2025-07-04,06:01:53.000,185,10989443,12925,0,1751608912,13047.61974871999,45.5817184500047,53432.65645968001 2025-07-04,06:01:54.000,185,10989450,12725,0,1751608913,13047.49849513999,45.631062360000215,53432.60754984001 2025-07-04,06:01:55.000,185,10989476,12845,0,1751608914,13047.377241559989,45.616964100001496,53432.509730159996 2025-07-04,06:01:56.000,185,10989467,12805,0,1751608915,13047.249251669993,45.616964100001496,53432.446846080005 2025-07-04,06:01:57.000,185,10989463,12885,0,1751608916,13047.175152260003,45.624013230000855,53432.34902640001 2025-07-04,06:01:58.000,185,10989463,12925,0,1751608917,13047.067371299992,45.58876758000406,53432.18133552001 2025-07-04,06:01:59.000,185,10989495,12685,0,1751608918,13046.986535579992,45.574669319998065,53432.11845144 2025-07-04,06:02:00.000,185,10989437,12885,0,1751608919,13046.898963549997,45.574669319998065,53432.02063176 2025-07-04,06:02:01.000,185,10989470,12725,0,1751608920,13046.831600450001,45.59581671000342,53431.9297992 2025-07-04,06:02:02.000,185,10989435,12965,0,1751608921,13046.764237349991,45.60991497000214,53431.84595376001 2025-07-04,06:02:03.000,185,10989481,12685,0,1751608922,13046.636247459996,45.631062360000215,53431.71319848 2025-07-04,06:02:04.000,185,10989461,13285,0,1751608923,13046.58235697999,45.60991497000214,53431.63634016 2025-07-04,06:02:05.000,185,10989515,13125,0,1751608924,13046.56214804999,45.64516061999893,53431.559481840006 2025-07-04,06:02:06.000,185,10989421,12965,0,1751608925,13046.46110339999,45.69450453000172,53431.48262352001 2025-07-04,06:02:07.000,185,10989469,13125,0,1751608926,13046.40047660999,45.72975017999852,53431.34986824 2025-07-04,06:02:08.000,185,10989448,12765,0,1751608927,13046.353322439994,45.69450453000172,53431.29397128001 2025-07-04,06:02:09.000,185,10989471,13005,0,1751608928,13046.312904579994,45.687455400002364,53431.19615160001 2025-07-04,06:02:10.000,185,10989434,13005,0,1751608929,13046.252277789994,45.65220974999829,53431.12628040001 2025-07-04,06:02:11.000,185,10989468,12845,0,1751608930,13046.198387309989,45.624013230000855,53430.99352512 2025-07-04,06:02:12.000,185,10989412,13285,0,1751608931,13046.164705759998,45.60991497000214,53430.92365392 2025-07-04,06:02:13.000,185,10989447,12605,0,1751608932,13046.131024209993,45.638111489999574,53430.81186000001 2025-07-04,06:02:14.000,185,10989478,12725,0,1751608933,13046.070397419993,45.64516061999893,53430.71404032001 2025-07-04,06:02:15.000,185,10989450,12845,0,1751608934,13045.996298010003,45.680406270003004,53430.67211760001 2025-07-04,06:02:16.000,185,10989444,12845,0,1751608935,13045.955880150002,45.680406270003004,53430.58128504 2025-07-04,06:02:17.000,185,10989432,13045,0,1751608936,13045.922198599998,45.673357140003645,53430.52538808001 2025-07-04,06:02:18.000,185,10989477,12765,0,1751608937,13045.875044430002,45.687455400002364,53430.37167144 2025-07-04,06:02:19.000,185,10989463,12765,0,1751608938,13045.908725979993,45.687455400002364,53430.3227616 2025-07-04,06:02:20.000,185,10989519,13085,0,1751608939,13045.868308119992,45.638111489999574,53430.27385176 2025-07-04,06:02:21.000,185,10989483,12885,0,1751608940,13045.875044430002,45.65220974999829,53430.113148 2025-07-04,06:02:22.000,185,10989461,12805,0,1751608941,13045.908725979993,45.616964100001496,53430.08519952 2025-07-04,06:02:23.000,185,10989487,12725,0,1751608942,13045.955880150002,45.58876758000406,53430.00135408001 2025-07-04,06:02:24.000,185,10989458,13165,0,1751608943,13046.016506939988,45.58876758000406,53429.91052152 2025-07-04,06:02:25.000,185,10989478,13005,0,1751608944,13046.097342659988,45.53942367000127,53429.90353440001 2025-07-04,06:02:26.000,185,10989520,13045,0,1751608945,13046.164705759998,45.51827628000319,53429.85462456001 2025-07-04,06:02:27.000,185,10989485,12685,0,1751608946,13046.232068859994,45.51122715000383,53429.7288564 2025-07-04,06:02:28.000,185,10989474,12965,0,1751608947,13046.27922302999,45.51122715000383,53429.68693368001 2025-07-04,06:02:29.000,185,10989506,12965,0,1751608948,13046.40047660999,45.51827628000319,53429.58212688 2025-07-04,06:02:30.000,185,10989493,12725,0,1751608949,13046.48131232999,45.504178020004474,53429.5541784 2025-07-04,06:02:31.000,185,10989458,12845,0,1751608950,13046.58235697999,45.49712888999784,53429.54020416001 2025-07-04,06:02:32.000,185,10989467,12925,0,1751608951,13046.66992901,45.46188324000104,53429.49129432001 2025-07-04,06:02:33.000,185,10989489,12925,0,1751608952,13046.804655209991,45.51827628000319,53429.49129432001 2025-07-04,06:02:34.000,185,10989484,12965,0,1751608953,13046.905699859992,45.567620189998706,53429.428410240005 2025-07-04,06:02:35.000,185,10989491,13245,0,1751608954,13047.026953439992,45.55352192999999,53429.3445648 2025-07-04,06:02:36.000,185,10989494,12845,0,1751608955,13047.127998089993,45.56057105999935,53429.309629200005 2025-07-04,06:02:37.000,185,10989414,13045,0,1751608956,13047.168415949993,45.60991497000214,53429.24674512 2025-07-04,06:02:38.000,185,10989456,12925,0,1751608957,13047.202097499998,45.60991497000214,53429.23277088001 2025-07-04,06:02:39.000,185,10989477,13125,0,1751608958,13047.255987979988,45.616964100001496,53429.14892544 2025-07-04,06:02:40.000,185,10989504,12925,0,1751608959,13047.303142149998,45.64516061999893,53429.08604136001 2025-07-04,06:02:41.000,185,10989496,12965,0,1751608960,13047.289669529993,45.65220974999829,53429.07206712 2025-07-04,06:02:42.000,185,10989421,12965,0,1751608961,13047.303142149998,45.5817184500047,53429.00918304 2025-07-04,06:02:43.000,185,10989433,13005,0,1751608962,13047.296405839988,45.56057105999935,53428.974247440005 2025-07-04,06:02:44.000,185,10989497,12765,0,1751608963,13047.282933219998,45.5817184500047,53428.83450504 2025-07-04,06:02:45.000,185,10989521,12885,0,1751608964,13047.363768939998,45.58876758000406,53428.827517920006 2025-07-04,06:02:46.000,185,10989503,12925,0,1751608965,13047.357032629989,45.53237454000191,53428.806556560005 2025-07-04,06:02:47.000,185,10989487,12805,0,1751608966,13047.377241559989,45.51122715000383,53428.73668536 2025-07-04,06:02:48.000,185,10989516,12925,0,1751608967,13047.437868349989,45.47598149999976,53428.6458528 2025-07-04,06:02:49.000,185,10989500,13045,0,1751608968,13047.55912192999,45.447784980002325,53428.659827040006 2025-07-04,06:02:50.000,185,10989481,12845,0,1751608969,13047.58606717,45.3702445500021,53428.66681416 2025-07-04,06:02:51.000,185,10989430,12845,0,1751608970,13047.673639199995,45.32090063999931,53428.58296872001 2025-07-04,06:02:52.000,185,10989469,13085,0,1751608971,13047.714057059995,45.29270412000187,53428.49912328 2025-07-04,06:02:53.000,185,10989469,12805,0,1751608972,13047.76794754,45.229261950000364,53428.45021344 2025-07-04,06:02:54.000,185,10989503,12845,0,1751608973,13047.84204694999,45.165819779998856,53428.4362392 2025-07-04,06:02:55.000,185,10989494,13125,0,1751608974,13047.916146359996,45.1587706499995,53428.45021344 2025-07-04,06:02:56.000,185,10989485,13045,0,1751608975,13047.963300529991,45.05303370000183,53428.35938088 2025-07-04,06:02:57.000,185,10989424,13045,0,1751608976,13048.044136249991,45.003689789999044,53428.28950968 2025-07-04,06:02:58.000,185,10989468,13085,0,1751608977,13048.118235659997,44.982542400000966,53428.303483920005 2025-07-04,06:02:59.000,185,10989488,12925,0,1751608978,13048.178862449997,44.97549327000161,53428.22662560001 2025-07-04,06:03:00.000,185,10989457,13125,0,1751608979,13048.252961860002,44.94729675000417,53428.16374152 2025-07-04,06:03:01.000,185,10989522,12925,0,1751608980,13048.300116029997,44.94729675000417,53428.11483168 2025-07-04,06:03:02.000,185,10989476,12965,0,1751608981,13048.354006510002,44.96139501000289,53428.12880592001 2025-07-04,06:03:03.000,185,10989508,12925,0,1751608982,13048.407896989993,44.9120511000001,53428.07290896 2025-07-04,06:03:04.000,185,10989522,13165,0,1751608983,13048.508941639993,44.806314150002436,53428.02399912 2025-07-04,06:03:05.000,185,10989513,12965,0,1751608984,13048.542623189998,44.78516676000436,53427.98207640001 2025-07-04,06:03:06.000,185,10989482,13125,0,1751608985,13048.596513669989,44.71467546000349,53427.95412792 2025-07-04,06:03:07.000,185,10989438,12845,0,1751608986,13048.623458909999,44.72172459000285,53427.84233400001 2025-07-04,06:03:08.000,185,10989471,12925,0,1751608987,13048.731239869994,44.68647893999878,53427.86329536001 2025-07-04,06:03:09.000,185,10989523,12925,0,1751608988,13048.80533928,44.65828242000134,53427.72355296001 2025-07-04,06:03:10.000,185,10989478,13085,0,1751608989,13048.89964761999,44.65123329000198,53427.76547568 2025-07-04,06:03:11.000,185,10989518,13205,0,1751608990,13048.973747029995,44.637135030003265,53427.74451432001 2025-07-04,06:03:12.000,185,10989460,12965,0,1751608991,13049.06805537,44.630085900003905,53427.66066888 2025-07-04,06:03:13.000,185,10989483,12965,0,1751608992,13049.14889109,44.594840249999834,53427.61874616 2025-07-04,06:03:14.000,185,10989464,13005,0,1751608993,13049.142154779991,44.538447209997685,53427.59079768 2025-07-04,06:03:15.000,185,10989474,13125,0,1751608994,13049.243199429991,44.460906780004734,53427.52791360001 2025-07-04,06:03:16.000,185,10989490,12965,0,1751608995,13049.317298839997,44.404513740002585,53427.492978 2025-07-04,06:03:17.000,185,10989498,12885,0,1751608996,13049.384661939992,44.33402244000172,53427.44406816 2025-07-04,06:03:18.000,185,10989503,12885,0,1751608997,13049.445288729992,44.24943288000213,53427.39515832 2025-07-04,06:03:19.000,185,10989453,12765,0,1751608998,13049.499179209997,44.2071380999987,53427.40214544 2025-07-04,06:03:20.000,185,10989438,12885,0,1751608999,13049.600223859998,44.178941580001265,53427.367209840006 2025-07-04,06:03:21.000,185,10989478,12965,0,1751609000,13049.654114339988,44.129597669998475,53427.32528712 2025-07-04,06:03:22.000,185,10989473,12925,0,1751609001,13049.741686369998,44.0732046300036,53427.33227424 2025-07-04,06:03:23.000,185,10989454,12925,0,1751609002,13049.782104229998,44.05910637000488,53427.27637728 2025-07-04,06:03:24.000,185,10989458,13045,0,1751609003,13049.856203639989,43.98156594000466,53427.24144168001 2025-07-04,06:03:25.000,185,10989483,12925,0,1751609004,13049.91683042999,43.939271160001226,53427.22048032001 2025-07-04,06:03:26.000,185,10989471,13005,0,1751609005,13049.990929839994,43.946320290000585,53427.2134932 2025-07-04,06:03:27.000,185,10989505,12685,0,1751609006,13050.03808400999,43.97451680999802,53427.14362200001 2025-07-04,06:03:28.000,185,10989465,13005,0,1751609007,13050.09871079999,43.91107464000379,53427.16458336 2025-07-04,06:03:29.000,185,10989478,12805,0,1751609008,13050.152601279995,43.861730730001,53427.13663488 2025-07-04,06:03:30.000,185,10989444,13125,0,1751609009,13050.233436999995,43.777141170001414,53427.0388152 2025-07-04,06:03:31.000,185,10989426,13085,0,1751609010,13050.19975544999,43.78419030000077,53427.09471216 2025-07-04,06:03:32.000,185,10989468,13125,0,1751609011,13050.1660739,43.75599378000334,53427.08772504 2025-07-04,06:03:33.000,185,10989492,12845,0,1751609012,13050.1660739,43.763042910002696,53426.97593112001 2025-07-04,06:03:34.000,185,10989442,12885,0,1751609013,13050.17954651999,43.713698999999906,53427.01785384 2025-07-04,06:03:35.000,185,10989437,12925,0,1751609014,13050.112183419995,43.67845335000311,53426.95496976001 2025-07-04,06:03:36.000,185,10989436,13005,0,1751609015,13050.09871079999,43.62206031000096,53426.92702128 2025-07-04,06:03:37.000,185,10989419,12765,0,1751609016,13050.071765559995,43.6502568299984,53426.92702128 2025-07-04,06:03:38.000,185,10989417,13125,0,1751609017,13050.06502925,43.64320769999904,53426.8990728 2025-07-04,06:03:39.000,185,10989433,12925,0,1751609018,13050.02461139,43.67140422000375,53426.83618872001 2025-07-04,06:03:40.000,185,10989470,12925,0,1751609019,13050.04482032,43.6502568299984,53426.913047040005 2025-07-04,06:03:41.000,185,10989470,12965,0,1751609020,13049.99766614999,43.66435509000439,53426.80125312 2025-07-04,06:03:42.000,185,10989526,13125,0,1751609021,13049.970720909994,43.67140422000375,53426.82221448 2025-07-04,06:03:43.000,185,10989454,12885,0,1751609022,13050.00440246,43.720748129999265,53426.7243948 2025-07-04,06:03:44.000,185,10989435,12805,0,1751609023,13049.93703935999,43.73484638999798,53426.76631752001 2025-07-04,06:03:45.000,185,10989424,13005,0,1751609024,13049.923566739999,43.83353421000356,53426.70343344 2025-07-04,06:03:46.000,185,10989451,13165,0,1751609025,13049.822522089999,43.861730730001,53426.68247208 2025-07-04,06:03:47.000,185,10989505,13245,0,1751609026,13049.734950059988,43.93222203000187,53426.68247208 2025-07-04,06:03:48.000,185,10989477,12765,0,1751609027,13049.694532199988,44.009762460002094,53426.59862664001 2025-07-04,06:03:49.000,185,10989483,12805,0,1751609028,13049.620432789998,44.05910637000488,53426.59862664001 2025-07-04,06:03:50.000,185,10989437,12885,0,1751609029,13049.505915519992,44.15074506000383,53426.55670392 2025-07-04,06:03:51.000,185,10989492,12965,0,1751609030,13049.398134559997,44.25648201000149,53426.46587136 2025-07-04,06:03:52.000,185,10989513,12925,0,1751609031,13049.337507769997,44.38336635000451,53426.43093576001 2025-07-04,06:03:53.000,185,10989453,12845,0,1751609032,13049.202781569991,44.4538576499981,53426.30516760001 2025-07-04,06:03:54.000,185,10989446,13045,0,1751609033,13049.135418469996,44.524348949998966,53426.27721912 2025-07-04,06:03:55.000,185,10989519,13045,0,1751609034,13049.034373819995,44.644184160002624,53426.23529640001 2025-07-04,06:03:56.000,185,10989497,12845,0,1751609035,13048.94680179,44.771068499998364,53426.242283520005 2025-07-04,06:03:57.000,185,10989524,13085,0,1751609036,13048.87943868999,44.820412410001154,53426.10952824 2025-07-04,06:03:58.000,185,10989530,12645,0,1751609037,13048.81881189999,44.90500197000074,53426.03965704 2025-07-04,06:03:59.000,185,10989489,12845,0,1751609038,13048.771657729994,44.94729675000417,53425.9907472 2025-07-04,06:04:00.000,185,10989495,12965,0,1751609039,13048.724503559999,44.989591530000325,53425.94183736 2025-07-04,06:04:01.000,185,10989442,13165,0,1751609040,13048.724503559999,45.06008283000119,53425.89991464001 2025-07-04,06:04:02.000,185,10989463,12885,0,1751609041,13048.711030939994,45.10942674000398,53425.87196616 2025-07-04,06:04:03.000,185,10989487,13005,0,1751609042,13048.704294629999,45.19401630000357,53425.857991920006 2025-07-04,06:04:04.000,185,10989472,13005,0,1751609043,13048.724503559999,45.23631107999972,53425.76715936 2025-07-04,06:04:05.000,185,10989484,12925,0,1751609044,13048.731239869994,45.31385150999995,53425.739210880005 2025-07-04,06:04:06.000,185,10989463,13005,0,1751609045,13048.69755831999,45.35614629000338,53425.68331392001 2025-07-04,06:04:07.000,185,10989539,12845,0,1751609046,13048.711030939994,45.43368672000361,53425.66235256001 2025-07-04,06:04:08.000,185,10989467,13125,0,1751609047,13048.643667839999,45.4689323700004,53425.6064556 2025-07-04,06:04:09.000,185,10989428,12765,0,1751609048,13048.583041049998,45.51122715000383,53425.58549424 2025-07-04,06:04:10.000,185,10989484,12965,0,1751609049,13048.495469019988,45.55352192999999,53425.51562304001 2025-07-04,06:04:11.000,185,10989479,12925,0,1751609050,13048.468523779993,45.49007975999848,53425.522610160006 2025-07-04,06:04:12.000,185,10989526,13165,0,1751609051,13048.374215440002,45.49007975999848,53425.452738960004 2025-07-04,06:04:13.000,185,10989475,12965,0,1751609052,13048.286643409992,45.454834110001684,53425.36889352 2025-07-04,06:04:14.000,185,10989444,13205,0,1751609053,13048.192335070002,45.41253932999825,53425.3619064 2025-07-04,06:04:15.000,185,10989465,13045,0,1751609054,13048.077817799996,45.398441069999535,53425.22915112001 2025-07-04,06:04:16.000,185,10989496,12965,0,1751609055,13047.936355289996,45.34909716000402,53425.236138240005 2025-07-04,06:04:17.000,185,10989495,12845,0,1751609056,13047.815101709995,45.28565499000251,53425.1522928 2025-07-04,06:04:18.000,185,10989419,12805,0,1751609057,13047.72752968,45.29975325000123,53425.09639584 2025-07-04,06:04:19.000,185,10989455,13165,0,1751609058,13047.58606717,45.20811456000229,53425.03351176 2025-07-04,06:04:20.000,185,10989473,12925,0,1751609059,13047.451340969994,45.1235250000027,53424.92171784001 2025-07-04,06:04:21.000,185,10989415,12845,0,1751609060,13047.336823699989,45.09532847999799,53424.92870496 2025-07-04,06:04:22.000,185,10989493,13085,0,1751609061,13047.222306429998,45.045984570002474,53424.75402696001 2025-07-04,06:04:23.000,185,10989470,12685,0,1751609062,13047.101052849997,45.0107389199984,53424.74703984 2025-07-04,06:04:24.000,185,10989462,12645,0,1751609063,13047.000008199997,44.96844414000225,53424.69813 2025-07-04,06:04:25.000,185,10989436,12965,0,1751609064,13046.939381409997,44.9120511000001,53424.62825880001 2025-07-04,06:04:26.000,185,10989469,12925,0,1751609065,13046.818127829996,44.84860892999859,53424.55838760001 2025-07-04,06:04:27.000,185,10989473,12565,0,1751609066,13046.777709969996,44.84155979999923,53424.516464880006 2025-07-04,06:04:28.000,185,10989441,13165,0,1751609067,13046.75076473,44.79221589000372,53424.50249064 2025-07-04,06:04:29.000,185,10989445,12765,0,1751609068,13046.66992901,44.74992111000029,53424.43261944 2025-07-04,06:04:30.000,185,10989477,13125,0,1751609069,13046.595829599995,44.72877372000221,53424.397683840005 2025-07-04,06:04:31.000,185,10989430,12845,0,1751609070,13046.595829599995,44.72172459000285,53424.30685128 2025-07-04,06:04:32.000,185,10989438,13045,0,1751609071,13046.50825757,44.71467546000349,53424.21601872 2025-07-04,06:04:33.000,185,10989520,13205,0,1751609072,13046.46110339999,44.70762633000413,53424.12518616001 2025-07-04,06:04:34.000,185,10989524,12765,0,1751609073,13046.306168269999,44.69352806999814,53424.111211920004 2025-07-04,06:04:35.000,185,10989466,13085,0,1751609074,13046.178178379989,44.70057720000477,53424.03435360001 2025-07-04,06:04:36.000,185,10989426,12965,0,1751609075,13046.056924799988,44.65828242000134,53423.9295468 2025-07-04,06:04:37.000,185,10989468,13005,0,1751609076,13045.922198599998,44.67238068000006,53423.87364984 2025-07-04,06:04:38.000,185,10989457,13085,0,1751609077,13045.834626570002,44.67942980999942,53423.824740000004 2025-07-04,06:04:39.000,185,10989481,12805,0,1751609078,13045.666218819992,44.65828242000134,53423.74788168001 2025-07-04,06:04:40.000,185,10989515,12925,0,1751609079,13045.53149262,44.630085900003905,53423.66403624 2025-07-04,06:04:41.000,185,10989441,12885,0,1751609080,13045.36982118,44.630085900003905,53423.559229440005 2025-07-04,06:04:42.000,185,10989446,13165,0,1751609081,13045.22162235999,44.630085900003905,53423.50333248001 2025-07-04,06:04:43.000,185,10989452,13365,0,1751609082,13045.12057770999,44.587791120000475,53423.45442264001 2025-07-04,06:04:44.000,185,10989424,13005,0,1751609083,13044.972378889994,44.61598763999791,53423.38455144001 2025-07-04,06:04:45.000,185,10989435,13085,0,1751609084,13044.817443759988,44.587791120000475,53423.25878328 2025-07-04,06:04:46.000,185,10989428,12805,0,1751609085,13044.702926489997,44.54549634000432,53423.18891208 2025-07-04,06:04:47.000,185,10989534,13045,0,1751609086,13044.561463979997,44.51729981999961,53423.126028000006 2025-07-04,06:04:48.000,185,10989461,12925,0,1751609087,13044.440210399996,44.538447209997685,53423.056156800005 2025-07-04,06:04:49.000,185,10989470,12685,0,1751609088,13044.298747889996,44.46795591000409,53422.97929848001 2025-07-04,06:04:50.000,185,10989470,13285,0,1751609089,13044.170758,44.4538576499981,53422.937375760004 2025-07-04,06:04:51.000,185,10989477,12765,0,1751609090,13044.06971335,44.411562870001944,53422.86051744001 2025-07-04,06:04:52.000,185,10989461,12925,0,1751609091,13044.015822869995,44.39041548000387,53422.72776216 2025-07-04,06:05:03.000,185,10989478,12805,0,1751609102,13043.187256739991,44.33402244000172,53421.96616608 2025-07-04,06:05:04.000,185,10989472,12765,0,1751609103,13043.153575190001,44.33402244000172,53421.9382176 2025-07-04,06:05:05.000,185,10989450,13005,0,1751609104,13043.133366260001,44.362218959999154,53421.81943656 2025-07-04,06:05:06.000,185,10989486,12725,0,1751609105,13043.059266849996,44.411562870001944,53421.784500960006 2025-07-04,06:05:07.000,185,10989473,13005,0,1751609106,13042.98516743999,44.460906780004734,53421.728603999996 2025-07-04,06:05:08.000,185,10989437,12845,0,1751609107,13042.958222199995,44.49615243000153,53421.67270704 2025-07-04,06:05:09.000,185,10989405,12805,0,1751609108,13042.88412278999,44.524348949998966,53421.58886160001 2025-07-04,06:05:10.000,185,10989479,12925,0,1751609109,13042.86391385999,44.55959460000304,53421.60283584 2025-07-04,06:05:11.000,185,10989457,12805,0,1751609110,13042.83023231,44.60188937999919,53421.52597752 2025-07-04,06:05:12.000,185,10989457,12885,0,1751609111,13042.76286920999,44.6653315500007,53421.428157840004 2025-07-04,06:05:13.000,185,10989510,12765,0,1751609112,13042.74266027999,44.72172459000285,53421.38623512 2025-07-04,06:05:14.000,185,10989475,13285,0,1751609113,13042.70897873,44.79221589000372,53421.35129952001 2025-07-04,06:05:15.000,185,10989512,12965,0,1751609114,13042.6887698,44.74992111000029,53421.30238968001 2025-07-04,06:05:16.000,185,10989497,12845,0,1751609115,13042.64161562999,44.77811762999772,53421.27444120001 2025-07-04,06:05:17.000,185,10989531,12765,0,1751609116,13042.560779909989,44.771068499998364,53421.21854424 2025-07-04,06:05:18.000,185,10989468,12845,0,1751609117,13042.614670389994,44.74992111000029,53421.1696344 2025-07-04,06:05:19.000,185,10989478,12885,0,1751609118,13042.614670389994,44.70762633000413,53421.1696344 2025-07-04,06:05:20.000,185,10989425,12965,0,1751609119,13042.634879319994,44.65123329000198,53421.17662152 2025-07-04,06:05:21.000,185,10989414,13045,0,1751609120,13042.68203348999,44.630085900003905,53421.092776080004 2025-07-04,06:05:22.000,185,10989464,12925,0,1751609121,13042.735923969994,44.580741990001115,53421.01591776001 2025-07-04,06:05:23.000,185,10989479,12885,0,1751609122,13042.715715039994,44.55959460000304,53421.043866240005 2025-07-04,06:05:24.000,185,10989464,12885,0,1751609123,13042.76286920999,44.60188937999919,53421.00194352 2025-07-04,06:05:25.000,185,10989492,12885,0,1751609124,13042.85044124,44.623036770004546,53421.03687912001 2025-07-04,06:05:26.000,185,10989438,12685,0,1751609125,13042.8908591,44.65828242000134,53421.02290488 2025-07-04,06:05:27.000,185,10989459,12965,0,1751609126,13042.877386479995,44.67238068000006,53420.98796928001 2025-07-04,06:05:28.000,185,10989438,12845,0,1751609127,13042.96495850999,44.644184160002624,53421.00893064 2025-07-04,06:05:29.000,185,10989444,12965,0,1751609128,13042.86391385999,44.73582285000157,53420.93905944001 2025-07-04,06:05:30.000,185,10989456,12885,0,1751609129,13042.857177549995,44.78516676000436,53420.97399504 2025-07-04,06:05:31.000,185,10989440,12725,0,1751609130,13042.87065017,44.88385458000266,53420.96700792001 2025-07-04,06:05:32.000,185,10989415,12965,0,1751609131,13042.90433171999,44.95434588000353,53421.029892 2025-07-04,06:05:33.000,185,10989510,12765,0,1751609132,13042.86391385999,45.06008283000119,53420.98098216 2025-07-04,06:05:34.000,185,10989449,12765,0,1751609133,13042.81002338,45.1235250000027,53421.00194352 2025-07-04,06:05:35.000,185,10989425,13165,0,1751609134,13042.80328706999,45.13057413000206,53421.00194352 2025-07-04,06:05:36.000,185,10989451,12965,0,1751609135,13042.735923969994,45.14467239000078,53420.98796928001 2025-07-04,06:05:37.000,185,10989445,12965,0,1751609136,13042.74266027999,45.172868909998215,53420.98796928001 2025-07-04,06:05:38.000,185,10989468,12965,0,1751609137,13042.72918766,45.215163690001646,53421.01591776001 2025-07-04,06:05:39.000,185,10989470,12845,0,1751609138,13042.70897873,45.278605860003154,53421.06482760001 2025-07-04,06:05:40.000,185,10989490,12965,0,1751609139,13042.70224241999,45.33499889999803,53421.029892 2025-07-04,06:05:41.000,185,10989478,13045,0,1751609140,13042.776341829995,45.41958846000489,53421.092776080004 2025-07-04,06:05:42.000,185,10989432,12885,0,1751609141,13042.84370492999,45.454834110001684,53421.0997632 2025-07-04,06:05:43.000,185,10989445,12885,0,1751609142,13042.857177549995,45.49007975999848,53421.113737440006 2025-07-04,06:05:44.000,185,10989429,12965,0,1751609143,13042.90433171999,45.56057105999935,53421.08578896001 2025-07-04,06:05:45.000,185,10989450,13085,0,1751609144,13042.93127696,45.60286584000278,53421.12771168 2025-07-04,06:05:46.000,185,10989430,12965,0,1751609145,13042.99190375,45.666308010004286,53421.13469880001 2025-07-04,06:05:47.000,185,10989435,12925,0,1751609146,13043.03232161,45.70860279000044,53421.14168592 2025-07-04,06:05:48.000,185,10989476,13205,0,1751609147,13043.00537636999,45.77909409000131,53421.12771168 2025-07-04,06:05:49.000,185,10989492,12845,0,1751609148,13043.03232161,45.89892929999769,53421.15566016001 2025-07-04,06:05:50.000,185,10989473,12765,0,1751609149,13043.01211268,45.9623714699992,53421.20457000001 2025-07-04,06:05:51.000,185,10989480,12965,0,1751609150,13043.03232161,46.05401015999814,53421.19758288 2025-07-04,06:05:52.000,185,10989478,12885,0,1751609151,13043.086212089991,46.16679624000244,53421.19758288 2025-07-04,06:05:53.000,185,10989488,13125,0,1751609152,13043.0929484,46.265484060000745,53421.19059576 2025-07-04,06:05:54.000,185,10989456,12845,0,1751609153,13043.160311499996,46.34302449000097,53421.26745408 2025-07-04,06:05:55.000,185,10989465,12685,0,1751609154,13043.220938289996,46.441712309999275,53421.29540256 2025-07-04,06:05:56.000,185,10989455,12965,0,1751609155,13043.315246630002,46.52630186999886,53421.281428320006 2025-07-04,06:05:57.000,185,10989455,13165,0,1751609156,13043.416291280002,46.56154752000293,53421.31636392 2025-07-04,06:05:58.000,185,10989466,12485,0,1751609157,13043.483654379997,46.64613708000252,53421.35129952001 2025-07-04,06:05:59.000,185,10989429,12845,0,1751609158,13043.537544860003,46.75187403000018,53421.40020936001 2025-07-04,06:06:00.000,185,10989471,12965,0,1751609159,13043.584699029998,46.82236533000105,53421.4141836 2025-07-04,06:06:01.000,185,10989490,12685,0,1751609160,13043.611644269993,46.92810227999871,53421.449119200006 2025-07-04,06:06:02.000,185,10989461,12725,0,1751609161,13043.672271059993,47.06203575000109,53421.4840548 2025-07-04,06:06:03.000,185,10989541,12845,0,1751609162,13043.692479989993,47.17482182999811,53421.50501616 2025-07-04,06:06:04.000,185,10989496,13005,0,1751609163,13043.800260949989,47.301706170001125,53421.56790024001 2025-07-04,06:06:05.000,185,10989470,12965,0,1751609164,13043.806997259999,47.42859051000414,53421.60982296001 2025-07-04,06:06:06.000,185,10989480,13005,0,1751609165,13043.82046987999,47.59776963000331,53421.6237972 2025-07-04,06:06:07.000,185,10989426,12885,0,1751609166,13043.854151429994,47.73875222999777,53421.665719920005 2025-07-04,06:06:08.000,185,10989516,12765,0,1751609167,13043.813733569994,47.950226130000374,53421.60982296001 2025-07-04,06:06:09.000,185,10989487,12845,0,1751609168,13043.780052019989,48.09825786000147,53421.70764264001 2025-07-04,06:06:10.000,185,10989479,12805,0,1751609169,13043.813733569994,48.2392404600032,53421.73559112001 2025-07-04,06:06:11.000,185,10989487,12685,0,1751609170,13043.813733569994,48.36612479999894,53421.6936684 2025-07-04,06:06:12.000,185,10989488,12925,0,1751609171,13043.773315709994,48.51415653000004,53421.70065552 2025-07-04,06:06:13.000,185,10989484,12765,0,1751609172,13043.766579399999,48.626942610004335,53421.73559112001 2025-07-04,06:06:14.000,185,10989481,12965,0,1751609173,13043.705952609998,48.753826950000075,53421.72161688 2025-07-04,06:06:15.000,185,10989468,12885,0,1751609174,13043.685743679998,48.91595693999989,53421.74956536 2025-07-04,06:06:16.000,185,10989505,12965,0,1751609175,13043.604907959998,49.0780869299997,53421.763539600004 2025-07-04,06:06:17.000,185,10989448,12965,0,1751609176,13043.564490099998,49.204971270002716,53421.70065552 2025-07-04,06:06:18.000,185,10989464,12965,0,1751609177,13043.544281169998,49.34595387000445,53421.74956536 2025-07-04,06:06:19.000,185,10989490,12725,0,1751609178,13043.524072239998,49.444641690002754,53421.714629760005 2025-07-04,06:06:20.000,185,10989477,12885,0,1751609179,13043.503863309998,49.52923125000234,53421.67270704 2025-07-04,06:06:21.000,185,10989492,13085,0,1751609180,13043.476918070002,49.571526029998495,53421.63078432 2025-07-04,06:06:22.000,185,10989464,12925,0,1751609181,13043.449972829992,49.620869940001285,53421.616810080006 2025-07-04,06:06:23.000,185,10989501,13005,0,1751609182,13043.443236519997,49.76185254000302,53421.63777144001 2025-07-04,06:06:24.000,185,10989483,12845,0,1751609183,13043.456709140002,49.839392970003246,53421.6237972 2025-07-04,06:06:25.000,185,10989484,12605,0,1751609184,13043.564490099998,49.8816877499994,53421.57488736 2025-07-04,06:06:26.000,185,10989486,12765,0,1751609185,13043.766579399999,49.93103166000219,53421.53296464 2025-07-04,06:06:27.000,185,10989455,12885,0,1751609186,13043.90804191,50.00857209000242,53421.50501616 2025-07-04,06:06:28.000,185,10989469,12685,0,1751609187,13044.170758,50.072014260003925,53421.53995176001 2025-07-04,06:06:29.000,185,10989464,13005,0,1751609188,13044.393056230001,50.093161650002,53421.546938880005 2025-07-04,06:06:30.000,185,10989447,12965,0,1751609189,13044.588409219992,50.17775121000159,53421.51200328 2025-07-04,06:06:31.000,185,10989486,12805,0,1751609190,13044.830916379993,50.205947729999025,53421.57488736 2025-07-04,06:06:32.000,185,10989458,12845,0,1751609191,13045.05995091999,50.2411933800031,53421.52597752 2025-07-04,06:06:33.000,185,10989481,12925,0,1751609192,13045.26877653,50.31873381000332,53421.553926 2025-07-04,06:06:34.000,185,10989471,12845,0,1751609193,13045.504547379991,50.375126849998196,53421.53995176001 2025-07-04,06:06:35.000,185,10989474,13285,0,1751609194,13045.699900369997,50.45971640999778,53421.553926 2025-07-04,06:06:36.000,185,10989450,12805,0,1751609195,13045.915462290002,50.551355100004,53421.60982296001 2025-07-04,06:06:37.000,185,10989472,13045,0,1751609196,13046.083870039998,50.55840423000336,53421.6237972 2025-07-04,06:06:38.000,185,10989504,12885,0,1751609197,13046.232068859994,50.54430597000464,53421.63078432 2025-07-04,06:06:39.000,185,10989486,12765,0,1751609198,13046.38700399,50.551355100004,53421.67270704 2025-07-04,06:06:40.000,185,10989500,12925,0,1751609199,13046.56214804999,50.57250249000208,53421.70065552 2025-07-04,06:06:41.000,185,10989469,13245,0,1751609200,13046.62277483999,50.600699009999516,53421.70065552 2025-07-04,06:06:42.000,185,10989450,12725,0,1751609201,13046.66319269999,50.63594466000359,53421.6936684 2025-07-04,06:06:43.000,185,10989509,13125,0,1751609202,13046.64972008,50.664141180001025,53421.70065552 2025-07-04,06:06:44.000,185,10989461,12765,0,1751609203,13046.636247459996,50.720534220003174,53421.75655248001 2025-07-04,06:06:45.000,185,10989472,12925,0,1751609204,13046.676665319996,50.75577986999997,53421.75655248001 2025-07-04,06:06:46.000,185,10989484,12845,0,1751609205,13046.656456389996,50.75577986999997,53421.77751384001 2025-07-04,06:06:47.000,185,10989414,12765,0,1751609206,13046.69013794,50.720534220003174,53421.74956536 2025-07-04,06:06:48.000,185,10989488,12845,0,1751609207,13046.66319269999,50.706435960004455,53421.74956536 2025-07-04,06:06:49.000,185,10989432,12965,0,1751609208,13046.64972008,50.76282899999933,53421.714629760005 2025-07-04,06:06:50.000,185,10989434,12925,0,1751609209,13046.64298376999,50.82627117000084,53421.74956536 2025-07-04,06:06:51.000,185,10989484,12925,0,1751609210,13046.62951115,50.90381160000106,53421.714629760005 2025-07-04,06:06:52.000,185,10989448,12885,0,1751609211,13046.58909329,51.03069594000408,53421.68668128001 2025-07-04,06:06:53.000,185,10989480,12925,0,1751609212,13046.575620669995,51.072990720000234,53421.6936684 2025-07-04,06:06:54.000,185,10989530,13045,0,1751609213,13046.60930222,51.12938376000238,53421.665719920005 2025-07-04,06:06:55.000,185,10989472,12805,0,1751609214,13046.69013794,51.15758027999982,53421.67969416 2025-07-04,06:06:56.000,185,10989442,13045,0,1751609215,13046.66992901,51.19987506000325,53421.70065552 2025-07-04,06:06:57.000,185,10989430,12765,0,1751609216,13046.636247459996,51.21397332000197,53421.665719920005 2025-07-04,06:06:58.000,185,10989457,12925,0,1751609217,13046.676665319996,51.249218969998765,53421.65174568 2025-07-04,06:06:59.000,185,10989498,12965,0,1751609218,13046.696874249996,51.298562880001555,53421.63777144001 2025-07-04,06:07:00.000,185,10989474,12645,0,1751609219,13046.66319269999,51.28446462000284,53421.6237972 2025-07-04,06:07:01.000,185,10989448,13045,0,1751609220,13046.676665319996,51.36905418000242,53421.63777144001 2025-07-04,06:07:02.000,185,10989453,12725,0,1751609221,13046.717083179996,51.42544722000457,53421.616810080006 2025-07-04,06:07:03.000,185,10989419,12685,0,1751609222,13046.69013794,51.46069287000137,53421.57488736 2025-07-04,06:07:04.000,185,10989457,12805,0,1751609223,13046.69013794,51.45364374000201,53421.58187448 2025-07-04,06:07:05.000,185,10989472,13005,0,1751609224,13046.64298376999,51.49593851999816,53421.553926 2025-07-04,06:07:06.000,185,10989465,12965,0,1751609225,13046.64298376999,51.517085910003516,53421.553926 2025-07-04,06:07:07.000,185,10989467,12925,0,1751609226,13046.676665319996,51.53823330000159,53421.50501616 2025-07-04,06:07:08.000,185,10989453,12765,0,1751609227,13046.696874249996,51.57347894999839,53421.49104192001 2025-07-04,06:07:09.000,185,10989446,12965,0,1751609228,13046.71034687,51.58757721000438,53421.53995176001 2025-07-04,06:07:10.000,185,10989454,12885,0,1751609229,13046.75076473,51.62987199000054,53421.49104192001 2025-07-04,06:07:11.000,185,10989454,12965,0,1751609230,13046.764237349991,51.643970249999256,53421.49104192001 2025-07-04,06:07:12.000,185,10989468,13005,0,1751609231,13046.811391520001,51.6369211199999,53421.45610632 2025-07-04,06:07:13.000,185,10989459,12925,0,1751609232,13046.845073069991,51.651019379998615,53421.428157840004 2025-07-04,06:07:14.000,185,10989463,12925,0,1751609233,13046.838336759996,51.643970249999256,53421.4840548 2025-07-04,06:07:15.000,185,10989474,12885,0,1751609234,13046.811391520001,51.658068509997975,53421.498029040005 2025-07-04,06:07:16.000,185,10989485,12965,0,1751609235,13046.777709969996,51.643970249999256,53421.51899040001 2025-07-04,06:07:17.000,185,10989460,12845,0,1751609236,13046.69013794,51.6369211199999,53421.50501616 2025-07-04,06:07:18.000,185,10989439,12925,0,1751609237,13046.56888436,51.693314160002046,53421.498029040005 2025-07-04,06:07:19.000,185,10989478,12645,0,1751609238,13046.36679506,51.82019849999779,53421.4840548 2025-07-04,06:07:20.000,185,10989448,12965,0,1751609239,13046.191650999994,51.940033710001444,53421.51200328 2025-07-04,06:07:21.000,185,10989468,12885,0,1751609240,13046.043452179998,52.06691805000446,53421.49104192001 2025-07-04,06:07:22.000,185,10989474,13045,0,1751609241,13045.861571809997,52.17970413000148,53421.43514496 2025-07-04,06:07:23.000,185,10989457,12765,0,1751609242,13045.686427749992,52.3065884700045,53421.46309344 2025-07-04,06:07:24.000,185,10989469,12765,0,1751609243,13045.53149262,52.46871846000431,53421.449119200006 2025-07-04,06:07:25.000,185,10989491,13045,0,1751609244,13045.315930699995,52.518062369999825,53421.42117072001 2025-07-04,06:07:26.000,185,10989467,12925,0,1751609245,13045.16099556999,52.60970105999877,53421.44213208001 2025-07-04,06:07:27.000,185,10989462,13125,0,1751609246,13044.938697339989,52.67314323000028,53421.379248000005 2025-07-04,06:07:28.000,185,10989467,12925,0,1751609247,13044.729871729993,52.757732789999864,53421.35828664 2025-07-04,06:07:29.000,185,10989482,12965,0,1751609248,13044.561463979997,52.84937147999881,53421.30238968001 2025-07-04,06:07:30.000,185,10989472,12885,0,1751609249,13044.399792539996,52.99035408000054,53421.281428320006 2025-07-04,06:07:31.000,185,10989469,12885,0,1751609250,13044.285275269991,53.10314016000484,53421.211557120005 2025-07-04,06:07:32.000,185,10989479,12805,0,1751609251,13044.16402168999,53.18068058999779,53421.07880184 2025-07-04,06:07:33.000,185,10989491,12925,0,1751609252,13044.08992228,53.26527015000465,53421.092776080004 2025-07-04,06:07:34.000,185,10989447,13165,0,1751609253,13044.10339489999,53.30756493000081,53421.00893064 2025-07-04,06:07:35.000,185,10989504,12925,0,1751609254,13044.137076449995,53.40625274999911,53421.00194352 2025-07-04,06:07:36.000,185,10989442,13005,0,1751609255,13044.06297703999,53.4908423099987,53420.89014960001 2025-07-04,06:07:37.000,185,10989464,12845,0,1751609256,13044.00235024999,53.58953013000428,53420.91111096 2025-07-04,06:07:38.000,185,10989493,12965,0,1751609257,13043.90130559999,53.737561859998095,53420.86220112 2025-07-04,06:07:39.000,185,10989444,13045,0,1751609258,13043.827206189999,53.85739707000175,53420.76438144 2025-07-04,06:07:40.000,185,10989435,13045,0,1751609259,13043.732897849994,53.963134019999416,53420.7154716 2025-07-04,06:07:41.000,185,10989481,13045,0,1751609260,13043.631853199993,54.08296923000307,53420.61765192 2025-07-04,06:07:42.000,185,10989452,13045,0,1751609261,13043.557753790003,54.245099220002885,53420.52681936 2025-07-04,06:07:43.000,185,10989481,13045,0,1751609262,13043.362400799997,54.477720510003564,53420.46393528001 2025-07-04,06:07:44.000,185,10989396,13005,0,1751609263,13043.140102569996,54.611653979998664,53420.4010512 2025-07-04,06:07:45.000,185,10989462,12925,0,1751609264,13042.938013269995,54.780833099997835,53420.28925728 2025-07-04,06:07:46.000,185,10989469,12965,0,1751609265,13042.74939659,54.964110480003,53420.205411840005 2025-07-04,06:07:47.000,185,10989437,13085,0,1751609266,13042.493416809994,55.16148611999961,53420.06566944 2025-07-04,06:07:48.000,185,10989513,13085,0,1751609267,13042.311536439993,55.3095178500007,53419.988811120005 2025-07-04,06:07:49.000,185,10989483,12885,0,1751609268,13042.149864999992,55.408205669999006,53419.82810736 2025-07-04,06:07:50.000,185,10989484,12925,0,1751609269,13042.001666179996,55.57738478999818,53419.67439072001 2025-07-04,06:07:51.000,185,10989465,12805,0,1751609270,13041.961248319996,55.690170870002476,53419.5625968 2025-07-04,06:07:52.000,185,10989457,12925,0,1751609271,13041.927566769991,55.83820260000357,53419.39490592 2025-07-04,06:07:53.000,185,10989482,12885,0,1751609272,13041.907357839991,55.929841290002514,53419.248176400004 2025-07-04,06:07:54.000,185,10989450,12685,0,1751609273,13041.954512010001,55.96508693999931,53419.12939536 2025-07-04,06:07:55.000,185,10989464,13125,0,1751609274,13042.008402489992,56.0144308500021,53418.982665840005 2025-07-04,06:07:56.000,185,10989458,12405,0,1751609275,13042.069029279992,55.99328346000402,53418.83593632001 2025-07-04,06:07:57.000,185,10989484,12885,0,1751609276,13042.015138800001,55.98623433000466,53418.67523256 2025-07-04,06:07:58.000,185,10989452,13045,0,1751609277,13042.008402489992,55.98623433000466,53418.52151592001 2025-07-04,06:07:59.000,185,10989453,12725,0,1751609278,13041.988193559991,55.929841290002514,53418.37478640001 2025-07-04,06:08:00.000,185,10989474,13005,0,1751609279,13042.001666179996,55.81000607999886,53418.24901824 2025-07-04,06:08:01.000,185,10989458,12925,0,1751609280,13042.001666179996,55.697220000001835,53418.074340240004 2025-07-04,06:08:02.000,185,10989460,12925,0,1751609281,13042.095974520002,55.58443392000481,53417.92062360001 2025-07-04,06:08:03.000,185,10989474,12805,0,1751609282,13042.217228100002,55.48574609999923,53417.82979104001 2025-07-04,06:08:04.000,185,10989460,12845,0,1751609283,13042.378899539988,55.33066523999878,53417.64812592 2025-07-04,06:08:05.000,185,10989457,12925,0,1751609284,13042.513625739994,55.182633509997686,53417.52934488 2025-07-04,06:08:06.000,185,10989498,12645,0,1751609285,13042.70224241999,55.03460178000387,53417.41755096001 2025-07-04,06:08:07.000,185,10989477,12685,0,1751609286,13042.95148589,54.84427526999934,53417.33370552 2025-07-04,06:08:08.000,185,10989464,13005,0,1751609287,13043.126629949991,54.646899630002736,53417.186976000005 2025-07-04,06:08:09.000,185,10989452,12685,0,1751609288,13043.409554969992,54.470671380004205,53417.16601464 2025-07-04,06:08:10.000,185,10989457,12965,0,1751609289,13043.611644269993,54.28034486999968,53417.01229800001 2025-07-04,06:08:11.000,185,10989524,12765,0,1751609290,13043.90804191,54.11116575000051,53416.99133664001 2025-07-04,06:08:12.000,185,10989432,12885,0,1751609291,13044.21117586,53.836249680003675,53416.94941392 2025-07-04,06:08:13.000,185,10989483,12765,0,1751609292,13044.494100880001,53.603628390002996,53416.94941392 2025-07-04,06:08:14.000,185,10989435,12765,0,1751609293,13044.790498519993,53.39920361999975,53416.94242680001 2025-07-04,06:08:15.000,185,10989467,12765,0,1751609294,13045.134050329994,53.25117188999866,53416.872555600006 2025-07-04,06:08:16.000,185,10989478,12645,0,1751609295,13045.43044797,53.04674712000269,53416.85858136 2025-07-04,06:08:17.000,185,10989469,13005,0,1751609296,13045.720109299997,52.8634697400048,53416.872555600006 2025-07-04,06:08:18.000,185,10989465,12685,0,1751609297,13045.969352769993,52.71543801000371,53416.900504080004 2025-07-04,06:08:19.000,185,10989493,12965,0,1751609298,13046.137760519989,52.518062369999825,53416.93543968 2025-07-04,06:08:20.000,185,10989477,12885,0,1751609299,13046.265750409999,52.391178030004085,53416.94242680001 2025-07-04,06:08:21.000,185,10989480,13125,0,1751609300,13046.373531369994,52.158556740003405,53416.96338816001 2025-07-04,06:08:22.000,185,10989497,12605,0,1751609301,13046.5284665,51.89773892999801,53417.03325936001 2025-07-04,06:08:23.000,185,10989521,12805,0,1751609302,13046.58235697999,51.77790372000163,53417.03325936001 2025-07-04,06:08:24.000,185,10989508,12845,0,1751609303,13046.757501039996,51.658068509997975,53417.089156320006 2025-07-04,06:08:25.000,185,10989469,12805,0,1751609304,13046.804655209991,51.54528243000095,53417.09614344 2025-07-04,06:08:26.000,185,10989478,13125,0,1751609305,13046.777709969996,51.49593851999816,53417.17998888001 2025-07-04,06:08:27.000,185,10989508,13005,0,1751609306,13046.811391520001,51.49593851999816,53417.2917828 2025-07-04,06:08:28.000,185,10989509,13125,0,1751609307,13046.737292109996,51.54528243000095,53417.32671840001 2025-07-04,06:08:29.000,185,10989474,12925,0,1751609308,13046.58909329,51.58052807999775,53417.36864112001 2025-07-04,06:08:30.000,185,10989452,12765,0,1751609309,13046.54193911999,51.62282286000118,53417.41755096001 2025-07-04,06:08:31.000,185,10989424,12965,0,1751609310,13046.38026767999,51.756756330003554,53417.51537064001 2025-07-04,06:08:32.000,185,10989481,12965,0,1751609311,13046.191650999994,51.86249328000122,53417.543319120006 2025-07-04,06:08:33.000,185,10989501,12725,0,1751609312,13045.976089080003,52.06691805000446,53417.6760744 2025-07-04,06:08:34.000,185,10989478,13005,0,1751609313,13045.713372990002,52.24314630000299,53417.66908728 2025-07-04,06:08:35.000,185,10989504,12805,0,1751609314,13045.48433844999,52.41232542000216,53417.7459456 2025-07-04,06:08:36.000,185,10989492,13005,0,1751609315,13045.194677119995,52.567406280002615,53417.75293272001 2025-07-04,06:08:37.000,185,10989441,13245,0,1751609316,13044.864597929998,52.6519958400022,53417.83677816 2025-07-04,06:08:38.000,185,10989499,13165,0,1751609317,13044.601881839997,52.77888017999794,53417.885688 2025-07-04,06:08:39.000,185,10989476,13045,0,1751609318,13044.18423061999,52.91281365000032,53417.857739520005 2025-07-04,06:08:40.000,185,10989460,12925,0,1751609319,13043.88109666999,53.05379625000205,53417.885688 2025-07-04,06:08:41.000,185,10989481,13005,0,1751609320,13043.537544860003,53.159533199999714,53417.89966224001 2025-07-04,06:08:42.000,185,10989434,13005,0,1751609321,13043.140102569996,53.18772972000443,53417.87870088001 2025-07-04,06:08:43.000,185,10989501,12645,0,1751609322,13042.85044124,53.34985971000424,53417.87171376001 2025-07-04,06:08:44.000,185,10989449,13085,0,1751609323,13042.459735259989,53.427400140004465,53417.87171376001 2025-07-04,06:08:45.000,185,10989491,13045,0,1751609324,13042.089238209992,53.51903883000341,53417.82280392 2025-07-04,06:08:46.000,185,10989542,12805,0,1751609325,13041.67158699,53.603628390002996,53417.82979104001 2025-07-04,06:08:47.000,185,10989470,12885,0,1751609326,13041.314562559994,53.66002142999787,53417.71799712 2025-07-04,06:08:48.000,185,10989466,12925,0,1751609327,13040.957538130002,53.71641447000002,53417.75293272001 2025-07-04,06:08:49.000,185,10989463,12845,0,1751609328,13040.640931559996,53.77280751000217,53417.66210016001 2025-07-04,06:08:50.000,185,10989500,13085,0,1751609329,13040.317588679995,53.8010040299996,53417.57825472 2025-07-04,06:08:51.000,185,10989518,12925,0,1751609330,13040.000982109988,53.88559358999919,53417.50838352 2025-07-04,06:08:52.000,185,10989505,13045,0,1751609331,13039.745002329997,53.92083924000326,53417.46646080001 2025-07-04,06:08:53.000,185,10989483,12885,0,1751609332,13039.502495169996,53.90674098000454,53417.36864112001 2025-07-04,06:08:54.000,185,10989480,13005,0,1751609333,13039.259988009995,53.87854445999983,53417.31973128 2025-07-04,06:08:55.000,185,10989484,12805,0,1751609334,13038.950117749999,53.85739707000175,53417.256847200006 2025-07-04,06:08:56.000,185,10989439,13045,0,1751609335,13038.741292139988,53.779856640001526,53417.17300176 2025-07-04,06:08:57.000,185,10989448,12965,0,1751609336,13038.512257599992,53.75166012000409,53417.089156320006 2025-07-04,06:08:58.000,185,10989438,12885,0,1751609337,13038.330377229991,53.71641447000002,53417.00531088 2025-07-04,06:08:59.000,185,10989448,12885,0,1751609338,13038.14849685999,53.667070560004504,53416.93543968 2025-07-04,06:09:00.000,185,10989489,12885,0,1751609339,13037.96661648999,53.62477578000107,53416.851594240004 2025-07-04,06:09:01.000,185,10989504,13085,0,1751609340,13037.777999809994,53.59657926000364,53416.732813200004 2025-07-04,06:09:02.000,185,10989489,12805,0,1751609341,13037.589383129998,53.63887403999979,53416.67691624001 2025-07-04,06:09:03.000,185,10989468,12845,0,1751609342,13037.468129549998,53.610677520002355,53416.5930708 2025-07-04,06:09:04.000,185,10989451,12925,0,1751609343,13037.373821209992,53.57543186999828,53416.5231996 2025-07-04,06:09:05.000,185,10989499,12845,0,1751609344,13037.299721800002,53.57543186999828,53416.40441856 2025-07-04,06:09:06.000,185,10989498,12965,0,1751609345,13037.191940839992,53.64592316999915,53416.369482960006 2025-07-04,06:09:07.000,185,10989464,13005,0,1751609346,13037.158259290001,53.7023162100013,53416.369482960006 2025-07-04,06:09:08.000,185,10989502,12925,0,1751609347,13037.01679678,53.75166012000409,53416.29262464001 2025-07-04,06:09:09.000,185,10989453,13005,0,1751609348,13036.882070579995,53.76575838000281,53416.15986936 2025-07-04,06:09:10.000,185,10989471,12805,0,1751609349,13036.79449855,53.843298810003034,53416.11095952 2025-07-04,06:09:11.000,185,10989430,12925,0,1751609350,13036.67324497,53.94198663000134,53416.138908 2025-07-04,06:09:12.000,185,10989471,12845,0,1751609351,13036.471155669999,54.068870970004355,53416.02012696 2025-07-04,06:09:13.000,185,10989443,12925,0,1751609352,13036.302747919988,54.12526400999923,53415.97121712 2025-07-04,06:09:14.000,185,10989470,12925,0,1751609353,13036.060240760002,54.20985356999881,53415.95025576 2025-07-04,06:09:15.000,185,10989492,12805,0,1751609354,13035.8177336,54.30854139000439,53415.83846184001 2025-07-04,06:09:16.000,185,10989464,12845,0,1751609355,13035.561753819995,54.38608182000462,53415.77557776 2025-07-04,06:09:17.000,185,10989492,13085,0,1751609356,13035.265356179989,54.44952398999885,53415.70570656 2025-07-04,06:09:18.000,185,10989423,13165,0,1751609357,13034.989167469997,54.49886790000164,53415.63583536 2025-07-04,06:09:19.000,185,10989425,13245,0,1751609358,13034.679297210001,54.48476964000292,53415.57295128001 2025-07-04,06:09:20.000,185,10989437,12605,0,1751609359,13034.382899569995,54.59050659000059,53415.44718312 2025-07-04,06:09:21.000,185,10989475,12765,0,1751609360,13034.099974549994,54.66804702000081,53415.32840208 2025-07-04,06:09:22.000,185,10989490,12765,0,1751609361,13033.951775729998,54.75968570999976,53415.20263392 2025-07-04,06:09:23.000,185,10989480,13045,0,1751609362,13033.776631669993,54.73853832000168,53415.10481424 2025-07-04,06:09:24.000,185,10989399,12805,0,1751609363,13033.729477499997,54.76673483999912,53414.96507184 2025-07-04,06:09:25.000,185,10989453,12845,0,1751609364,13033.662114400002,54.8513243999987,53414.860265040006 2025-07-04,06:09:26.000,185,10989462,12765,0,1751609365,13033.628432849997,54.8654226600047,53414.71353552001 2025-07-04,06:09:27.000,185,10989454,13005,0,1751609366,13033.527388199996,54.89361918000213,53414.60872872 2025-07-04,06:09:28.000,185,10989455,12925,0,1751609367,13033.540860820001,54.92886482999893,53414.46898632 2025-07-04,06:09:29.000,185,10989435,12965,0,1751609368,13033.527388199996,54.872471790004056,53414.3222568 2025-07-04,06:09:30.000,185,10989470,12925,0,1751609369,13033.554333439992,54.80902962000255,53414.19648864 2025-07-04,06:09:31.000,185,10989469,13205,0,1751609370,13033.581278680002,54.7526365800004,53414.070720480006 2025-07-04,06:09:32.000,185,10989523,12845,0,1751609371,13033.540860820001,54.73148919000232,53413.94495232001 2025-07-04,06:09:33.000,185,10989476,12925,0,1751609372,13033.601487610002,54.68919440999889,53413.77027432 2025-07-04,06:09:34.000,185,10989524,12885,0,1751609373,13033.756422739993,54.653948760002095,53413.70739024001 2025-07-04,06:09:35.000,185,10989485,12885,0,1751609374,13034.066292999989,54.49886790000164,53413.616557680005 2025-07-04,06:09:36.000,185,10989447,12645,0,1751609375,13034.423317429995,54.379032689997985,53413.4838024 2025-07-04,06:09:37.000,185,10989488,12765,0,1751609376,13034.847704959997,54.28739399999904,53413.40694408 2025-07-04,06:09:38.000,185,10989480,12885,0,1751609377,13035.265356179989,54.23100096000417,53413.330085760004 2025-07-04,06:09:39.000,185,10989453,13125,0,1751609378,13035.71668895,54.195755310000095,53413.281175920005 2025-07-04,06:09:40.000,185,10989514,12965,0,1751609379,13036.174758029993,54.22395183000481,53413.25322744001 2025-07-04,06:09:41.000,185,10989440,13125,0,1751609380,13036.63282711,54.26624661000096,53413.22527896001 2025-07-04,06:09:42.000,185,10989442,12845,0,1751609381,13037.138050360001,54.26624661000096,53413.20431760001 2025-07-04,06:09:43.000,185,10989465,12725,0,1751609382,13037.602855749989,54.31559052000375,53413.211304720004 2025-07-04,06:09:44.000,185,10989470,12725,0,1751609383,13038.081133759995,54.477720510003564,53413.25322744001 2025-07-04,06:09:45.000,185,10989464,12645,0,1751609384,13038.572884389992,54.63985050000338,53413.26720168 2025-07-04,06:09:46.000,185,10989513,12605,0,1751609385,13039.037689779994,54.73853832000168,53413.351047120006 2025-07-04,06:09:47.000,185,10989486,13165,0,1751609386,13039.482286239996,54.90771744000085,53413.46284104 2025-07-04,06:09:48.000,185,10989444,12725,0,1751609387,13039.886464839998,55.062798300001305,53413.53271224 2025-07-04,06:09:49.000,185,10989437,12885,0,1751609388,13040.216544029994,55.16853524999897,53413.57463496 2025-07-04,06:09:50.000,185,10989449,13005,0,1751609389,13040.51294167,55.33066523999878,53413.72835160001 2025-07-04,06:09:51.000,185,10989372,12605,0,1751609390,13040.69482204,55.44345132000308,53413.86110688 2025-07-04,06:09:52.000,185,10989476,13125,0,1751609391,13040.910383959992,55.49279522999859,53413.951939440005 2025-07-04,06:09:53.000,185,10989510,12765,0,1751609392,13041.018164920002,55.5562374000001,53414.06373336001 2025-07-04,06:09:54.000,185,10989481,12925,0,1751609393,13041.200045289988,55.647876089999045,53414.168540160004 2025-07-04,06:09:55.000,185,10989456,12725,0,1751609394,13041.40213458999,55.647876089999045,53414.26635984 2025-07-04,06:09:56.000,185,10989473,12885,0,1751609395,13041.58401495999,55.72541651999927,53414.43405072 2025-07-04,06:09:57.000,185,10989450,12965,0,1751609396,13041.68505960999,55.6690234800044,53414.47597344001 2025-07-04,06:09:58.000,185,10989443,12885,0,1751609397,13041.78610425999,55.71836738999991,53414.622702960005 2025-07-04,06:09:59.000,185,10989496,12725,0,1751609398,13041.887148909991,55.72541651999927,53414.671612800004 2025-07-04,06:10:00.000,185,10989458,12725,0,1751609399,13041.961248319996,55.6690234800044,53414.83231656001 2025-07-04,06:10:01.000,185,10989462,12925,0,1751609400,13042.008402489992,55.57033565999882,53414.909174880006 2025-07-04,06:10:02.000,185,10989536,12765,0,1751609401,13042.042084039997,55.57738478999818,53414.99302032 2025-07-04,06:10:03.000,185,10989434,12925,0,1751609402,13042.116183450002,55.59148305000417,53415.16769832001 2025-07-04,06:10:04.000,185,10989435,12845,0,1751609403,13042.149864999992,55.52804088000266,53415.1607112 2025-07-04,06:10:05.000,185,10989462,13045,0,1751609404,13042.156601310002,55.49279522999859,53415.293466480005 2025-07-04,06:10:06.000,185,10989483,12925,0,1751609405,13042.149864999992,55.506893490004586,53415.412247520006 2025-07-04,06:10:07.000,185,10989472,12845,0,1751609406,13042.028611419992,55.513942620003945,53415.48211872001 2025-07-04,06:10:08.000,185,10989433,12805,0,1751609407,13041.839994739996,55.520991750003304,53415.57295128001 2025-07-04,06:10:09.000,185,10989435,13125,0,1751609408,13041.637905439995,55.520991750003304,53415.62186112001 2025-07-04,06:10:10.000,185,10989495,12885,0,1751609409,13041.388661969999,55.49279522999859,53415.76160352 2025-07-04,06:10:11.000,185,10989481,12765,0,1751609410,13041.186572669998,55.54213914000138,53415.76859064001 2025-07-04,06:10:12.000,185,10989468,12885,0,1751609411,13040.896911340002,55.513942620003945,53415.8244876 2025-07-04,06:10:13.000,185,10989440,12965,0,1751609412,13040.57356846,55.49279522999859,53415.85942320001 2025-07-04,06:10:14.000,185,10989428,12965,0,1751609413,13040.189598789999,55.54213914000138,53415.85243608 2025-07-04,06:10:15.000,185,10989479,12965,0,1751609414,13039.852783289993,55.57033565999882,53415.95724288001 2025-07-04,06:10:16.000,185,10989469,12805,0,1751609415,13039.536176720001,55.61263044000225,53416.034101200006 2025-07-04,06:10:17.000,185,10989471,13005,0,1751609416,13039.138734429995,55.72541651999927,53416.04108832 2025-07-04,06:10:18.000,185,10989442,12845,0,1751609417,13038.808655239998,55.73951477999799,53416.013139840004 2025-07-04,06:10:19.000,185,10989459,12925,0,1751609418,13038.404476639997,55.8029569499995,53416.013139840004 2025-07-04,06:10:20.000,185,10989507,12725,0,1751609419,13037.92619862999,55.85230086000229,53416.05506256001 2025-07-04,06:10:21.000,185,10989445,12925,0,1751609420,13037.394030139993,55.97213606999867,53416.00615272001 2025-07-04,06:10:22.000,185,10989436,12925,0,1751609421,13036.882070579995,56.00738172000274,53415.94326864 2025-07-04,06:10:23.000,185,10989471,12925,0,1751609422,13036.376847329993,56.02852911000082,53415.90134592 2025-07-04,06:10:24.000,185,10989480,12845,0,1751609423,13035.918778250001,56.113118670000404,53415.81750048001 2025-07-04,06:10:25.000,185,10989472,12925,0,1751609424,13035.45397286,56.19065910000063,53415.76859064001 2025-07-04,06:10:26.000,185,10989529,13045,0,1751609425,13035.056530569993,56.2259047500047,53415.69173232001 2025-07-04,06:10:27.000,185,10989488,13045,0,1751609426,13034.699506140001,56.2611504000015,53415.60788688 2025-07-04,06:10:28.000,185,10989456,12845,0,1751609427,13034.281854919995,56.31754344000365,53415.531028560006 2025-07-04,06:10:29.000,185,10989495,13045,0,1751609428,13033.918094179993,56.36688734999916,53415.38429904001 2025-07-04,06:10:30.000,185,10989475,12605,0,1751609429,13033.561069750001,56.40918213000259,53415.293466480005 2025-07-04,06:10:31.000,185,10989481,12805,0,1751609430,13033.31856259,56.42328039000131,53415.195646800006 2025-07-04,06:10:32.000,185,10989508,13005,0,1751609431,13033.09626436,56.43737865000003,53415.06289152 2025-07-04,06:10:33.000,185,10989454,12965,0,1751609432,13032.860493509994,56.41623126000195,53414.93013624001 2025-07-04,06:10:34.000,185,10989502,12765,0,1751609433,13032.570832179998,56.39508387000387,53414.76943248 2025-07-04,06:10:35.000,185,10989534,12805,0,1751609434,13032.267698229996,56.40213300000323,53414.72750976 2025-07-04,06:10:36.000,185,10989510,13325,0,1751609435,13032.03192737999,56.39508387000387,53414.55981888 2025-07-04,06:10:37.000,185,10989455,13085,0,1751609436,13031.802892839994,56.34573996000108,53414.44103784 2025-07-04,06:10:38.000,185,10989487,12805,0,1751609437,13031.546913059989,56.29639604999829,53414.26635984 2025-07-04,06:10:39.000,185,10989508,13045,0,1751609438,13031.398714239993,56.18360997000127,53414.19648864 2025-07-04,06:10:40.000,185,10989483,13165,0,1751609439,13031.237042799992,56.155413450003834,53414.08469472 2025-07-04,06:10:41.000,185,10989515,12965,0,1751609440,13031.034953499991,56.113118670000404,53413.94495232001 2025-07-04,06:10:42.000,185,10989491,12805,0,1751609441,13030.87328205999,56.049676499998895,53413.84713264001 2025-07-04,06:10:43.000,185,10989509,12925,0,1751609442,13030.59035703999,55.99328346000402,53413.72136448 2025-07-04,06:10:44.000,185,10989510,12925,0,1751609443,13030.395004049999,55.95803780999995,53413.58860920001 2025-07-04,06:10:45.000,185,10989484,12605,0,1751609444,13030.165969510002,55.9016447699978,53413.39296984001 2025-07-04,06:10:46.000,185,10989456,12805,0,1751609445,13030.051452239997,55.85230086000229,53413.31611152 2025-07-04,06:10:47.000,185,10989487,12965,0,1751609446,13029.997561759992,55.81000607999886,53413.162394880004 2025-07-04,06:10:48.000,185,10989484,12965,0,1751609447,13029.923462350002,55.72541651999927,53413.05060096 2025-07-04,06:10:49.000,185,10989443,12725,0,1751609448,13029.963880210002,55.7677113000027,53412.97374264 2025-07-04,06:10:50.000,185,10989452,12965,0,1751609449,13030.071661169997,55.83820260000357,53412.84098736001 2025-07-04,06:10:51.000,185,10989508,12965,0,1751609450,13030.213123679998,55.85230086000229,53412.72220632001 2025-07-04,06:10:52.000,185,10989499,12965,0,1751609451,13030.293959399998,55.88754650999908,53412.610412400005 2025-07-04,06:10:53.000,185,10989514,13285,0,1751609452,13030.341113569993,55.96508693999931,53412.540541200004 2025-07-04,06:10:54.000,185,10989467,12925,0,1751609453,13030.448894529989,56.07082389000425,53412.49861848 2025-07-04,06:10:55.000,185,10989467,12965,0,1751609454,13030.448894529989,56.18360997000127,53412.47067 2025-07-04,06:10:56.000,185,10989425,13045,0,1751609455,13030.48931238999,56.24000301000342,53412.36586320001 2025-07-04,06:10:57.000,185,10989488,13085,0,1751609456,13030.496048699999,56.275248660000216,53412.24708216001 2025-07-04,06:10:58.000,185,10989483,12765,0,1751609457,13030.522993939994,56.2259047500047,53412.226120800005 2025-07-04,06:10:59.000,185,10989498,13125,0,1751609458,13030.522993939994,56.324592570003006,53412.13528824 2025-07-04,06:11:00.000,185,10989449,12765,0,1751609459,13030.52973024999,56.34573996000108,53412.09336552 2025-07-04,06:11:01.000,185,10989508,12885,0,1751609460,13030.54993917999,56.324592570003006,53412.00253296001 2025-07-04,06:11:02.000,185,10989464,12925,0,1751609461,13030.50952131999,56.331641700002365,53411.939648880005 2025-07-04,06:11:03.000,185,10989456,12605,0,1751609462,13030.46910345999,56.30344517999765,53411.86279056001 2025-07-04,06:11:04.000,185,10989461,12885,0,1751609463,13030.354586189998,56.275248660000216,53411.785932239996 2025-07-04,06:11:05.000,185,10989481,12765,0,1751609464,13030.354586189998,56.18360997000127,53411.64618984001 2025-07-04,06:11:06.000,185,10989474,12845,0,1751609465,13030.368058809989,56.07082389000425,53411.59728000001 2025-07-04,06:11:07.000,185,10989484,12765,0,1751609466,13030.401740359994,56.06377476000489,53411.506447440006 2025-07-04,06:11:08.000,185,10989466,12805,0,1751609467,13030.421949289994,55.95803780999995,53411.35971792001 2025-07-04,06:11:09.000,185,10989500,12885,0,1751609468,13030.428685599989,55.922792160003155,53411.31080808001 2025-07-04,06:11:10.000,185,10989480,12965,0,1751609469,13030.415212979999,55.746563910004625,53411.27587248 2025-07-04,06:11:11.000,185,10989425,13125,0,1751609470,13030.334377259998,55.60558131000289,53411.24093688001 2025-07-04,06:11:12.000,185,10989458,12765,0,1751609471,13030.219859989993,55.45050045000244,53411.08023312 2025-07-04,06:11:13.000,185,10989494,12805,0,1751609472,13030.226596299988,55.40115653999965,53411.052284640005 2025-07-04,06:11:14.000,185,10989490,13125,0,1751609473,13030.361322499994,55.3095178500007,53410.9684392 2025-07-04,06:11:15.000,185,10989480,13125,0,1751609474,13030.462367149994,55.239026549999835,53410.90555512001 2025-07-04,06:11:16.000,185,10989474,12525,0,1751609475,13030.563411799994,55.15443699000025,53410.80773544001 2025-07-04,06:11:17.000,185,10989449,13005,0,1751609476,13030.583620729994,55.04165091000323,53410.765812720005 2025-07-04,06:11:18.000,185,10989465,12925,0,1751609477,13030.69140168999,54.97820874000172,53410.70292864 2025-07-04,06:11:19.000,185,10989466,12805,0,1751609478,13030.71161061999,54.90771744000085,53410.68196728 2025-07-04,06:11:20.000,185,10989512,13205,0,1751609479,13030.866545749996,54.90771744000085,53410.6540188 2025-07-04,06:11:21.000,185,10989476,13125,0,1751609480,13031.061898740001,54.8513243999987,53410.60510896 2025-07-04,06:11:22.000,185,10989541,12885,0,1751609481,13031.189888629997,54.75968570999976,53410.57017336001 2025-07-04,06:11:23.000,185,10989505,13005,0,1751609482,13031.270724349997,54.660997890001454,53410.57017336001 2025-07-04,06:11:24.000,185,10989491,12925,0,1751609483,13031.371768999998,54.58345746000123,53410.60510896 2025-07-04,06:11:25.000,185,10989434,12925,0,1751609484,13031.412186859998,54.49886790000164,53410.5841476 2025-07-04,06:11:26.000,185,10989512,13285,0,1751609485,13031.385241620002,54.364934429999266,53410.60510896 2025-07-04,06:11:27.000,185,10989450,13005,0,1751609486,13031.344823760002,54.238050090003526,53410.64004456001 2025-07-04,06:11:28.000,185,10989459,12845,0,1751609487,13031.304405900002,54.06182183999772,53410.67498016 2025-07-04,06:11:29.000,185,10989458,12765,0,1751609488,13031.290933279997,53.94198663000134,53410.69594152 2025-07-04,06:11:30.000,185,10989523,12925,0,1751609489,13031.237042799992,53.8010040299996,53410.69594152 2025-07-04,06:11:31.000,185,10989471,12925,0,1751609490,13031.176416009992,53.617726650001714,53410.73786424001 2025-07-04,06:11:32.000,185,10989451,12565,0,1751609491,13031.135998149992,53.568382739998924,53410.779786959996 2025-07-04,06:11:33.000,185,10989470,12885,0,1751609492,13031.109052909997,53.554284480000206,53410.765812720005 2025-07-04,06:11:34.000,185,10989504,13285,0,1751609493,13031.048426119996,53.441498400003184,53410.84965816 2025-07-04,06:11:35.000,185,10989446,12885,0,1751609494,13031.055162429991,53.385105360001035,53410.84267104 2025-07-04,06:11:36.000,185,10989496,12925,0,1751609495,13031.088843979996,53.42035100999783,53410.9684392 2025-07-04,06:11:37.000,185,10989476,12605,0,1751609496,13031.021480880001,53.39920361999975,53411.08023312 2025-07-04,06:11:38.000,185,10989479,13085,0,1751609497,13031.021480880001,53.4555966600019,53411.101194480005 2025-07-04,06:11:39.000,185,10989446,12845,0,1751609498,13030.94064516,53.54018622000149,53411.19202704001 2025-07-04,06:11:40.000,185,10989420,12805,0,1751609499,13031.021480880001,53.610677520002355,53411.23394976 2025-07-04,06:11:41.000,185,10989478,12925,0,1751609500,13031.102316600001,53.63182491000043,53411.338756560006 2025-07-04,06:11:42.000,185,10989462,12965,0,1751609501,13031.237042799992,53.58248099999764,53411.422602 2025-07-04,06:11:43.000,185,10989443,12725,0,1751609502,13031.378505309993,53.568382739998924,53411.54837016001 2025-07-04,06:11:44.000,185,10989467,12965,0,1751609503,13031.600803539994,53.62477578000107,53411.674138320006 2025-07-04,06:11:45.000,185,10989467,13125,0,1751609504,13031.722057119994,53.62477578000107,53411.73003528 2025-07-04,06:11:46.000,185,10989466,12925,0,1751609505,13031.68837556999,53.568382739998924,53411.89772616 2025-07-04,06:11:47.000,185,10989427,12845,0,1751609506,13031.627748779989,53.48379317999934,53412.058429920005 2025-07-04,06:11:48.000,185,10989477,12685,0,1751609507,13031.580594609994,53.34985971000424,53412.177210960006 2025-07-04,06:11:49.000,185,10989442,12765,0,1751609508,13031.540176749993,53.27231928000401,53412.26804352001 2025-07-04,06:11:50.000,185,10989447,12965,0,1751609509,13031.695111879999,53.3569088400036,53412.46368288001 2025-07-04,06:11:51.000,185,10989443,13205,0,1751609510,13031.95109165999,53.441498400003184,53412.61739952 2025-07-04,06:11:52.000,185,10989496,12965,0,1751609511,13032.106026789996,53.392154490000394,53412.75015480001 2025-07-04,06:11:53.000,185,10989483,13285,0,1751609512,13032.11276309999,53.46969492000062,53412.93880704001 2025-07-04,06:11:54.000,185,10989485,12765,0,1751609513,13032.13970834,53.54723535000085,53413.09252368 2025-07-04,06:11:55.000,185,10989491,12885,0,1751609514,13032.13970834,53.54723535000085,53413.183356240006 2025-07-04,06:11:56.000,185,10989487,13125,0,1751609515,13032.166653579996,53.47674404999998,53413.31611152 2025-07-04,06:11:57.000,185,10989493,13085,0,1751609516,13032.146444649996,53.34985971000424,53413.50476376 2025-07-04,06:11:58.000,185,10989477,12965,0,1751609517,13032.13970834,53.28641754000273,53413.60957056001 2025-07-04,06:11:59.000,185,10989502,12925,0,1751609518,13032.106026789996,53.28641754000273,53413.77027432 2025-07-04,06:12:00.000,185,10989425,12845,0,1751609519,13031.984773209995,53.321663189999526,53413.87508112001 2025-07-04,06:12:01.000,185,10989437,12965,0,1751609520,13032.03866369,53.42035100999783,53413.96591368 2025-07-04,06:12:02.000,185,10989422,13045,0,1751609521,13032.11949941,53.51903883000341,53414.070720480006 2025-07-04,06:12:03.000,185,10989462,12845,0,1751609522,13032.207071439996,53.58953013000428,53414.23142424001 2025-07-04,06:12:04.000,185,10989449,12805,0,1751609523,13032.321588710001,53.63887403999979,53414.357192400006 2025-07-04,06:12:05.000,185,10989493,12885,0,1751609524,13032.321588710001,53.68116882000322,53414.573793120006 2025-07-04,06:12:06.000,185,10989458,12965,0,1751609525,13032.362006570002,53.779856640001526,53414.67859992 2025-07-04,06:12:07.000,185,10989511,12845,0,1751609526,13032.382215500002,53.86444620000111,53414.839303680004 2025-07-04,06:12:08.000,185,10989453,13205,0,1751609527,13032.409160739997,54.012477930002206,53414.9860332 2025-07-04,06:12:09.000,185,10989448,12765,0,1751609528,13032.395688119992,54.16755879000266,53415.10481424 2025-07-04,06:12:10.000,185,10989421,12885,0,1751609529,13032.362006570002,54.32968878000247,53415.293466480005 2025-07-04,06:12:11.000,185,10989430,12885,0,1751609530,13032.355270259992,54.38608182000462,53415.33538920001 2025-07-04,06:12:12.000,185,10989443,12925,0,1751609531,13032.348533949997,54.44952398999885,53415.50308008001 2025-07-04,06:12:13.000,185,10989446,13125,0,1751609532,13032.308116089996,54.66804702000081,53415.62186112001 2025-07-04,06:12:14.000,185,10989431,13005,0,1751609533,13032.274434539991,54.95001222000428,53415.76859064001 2025-07-04,06:12:15.000,185,10989467,12685,0,1751609534,13032.254225609991,55.119191340003454,53415.845448960004 2025-07-04,06:12:16.000,185,10989458,12965,0,1751609535,13032.126235719996,55.26017393999791,53415.94326864 2025-07-04,06:12:17.000,185,10989461,12925,0,1751609536,13032.045399999995,55.33771436999814,53416.083011040006 2025-07-04,06:12:18.000,185,10989449,12925,0,1751609537,13031.944355349995,55.47869696999987,53416.131920880005 2025-07-04,06:12:19.000,185,10989464,13085,0,1751609538,13031.843310699995,55.640826959999686,53416.2087792 2025-07-04,06:12:20.000,185,10989448,12605,0,1751609539,13031.762474979994,55.880497379999724,53416.24371480001 2025-07-04,06:12:21.000,185,10989494,13045,0,1751609540,13031.695111879999,56.02852911000082,53416.27166328001 2025-07-04,06:12:22.000,185,10989421,12765,0,1751609541,13031.607539849989,56.19065910000063,53416.35550872 2025-07-04,06:12:23.000,185,10989469,13125,0,1751609542,13031.533440439998,56.331641700002365,53416.369482960006 2025-07-04,06:12:24.000,185,10989482,12765,0,1751609543,13031.439132099993,56.54311559999769,53416.43236704 2025-07-04,06:12:25.000,185,10989435,12925,0,1751609544,13031.284196970002,56.70524559000478,53416.397431440004 2025-07-04,06:12:26.000,185,10989470,12725,0,1751609545,13031.183152320002,56.84622818999924,53416.4533284 2025-07-04,06:12:27.000,185,10989412,12765,0,1751609546,13030.994535639991,56.99425992000033,53416.46031552001 2025-07-04,06:12:28.000,185,10989476,12925,0,1751609547,13030.79918265,57.11409513000399,53416.467302640005 2025-07-04,06:12:29.000,185,10989430,13005,0,1751609548,13030.61056596999,57.26212685999781,53416.42537992 2025-07-04,06:12:30.000,185,10989483,12765,0,1751609549,13030.48931238999,57.4101585899989,53416.397431440004 2025-07-04,06:12:31.000,185,10989511,13005,0,1751609550,13030.354586189998,57.50884641000448,53416.369482960006 2025-07-04,06:12:32.000,185,10989486,13085,0,1751609551,13030.192914749998,57.61458336000214,53416.369482960006 2025-07-04,06:12:33.000,185,10989505,12925,0,1751609552,13030.071661169997,57.81900812999811,53416.32057312001 2025-07-04,06:12:34.000,185,10989459,12685,0,1751609553,13029.997561759992,58.02343290000135,53416.27166328001 2025-07-04,06:12:35.000,185,10989426,12805,0,1751609554,13029.909989729997,58.2137594099986,53416.2087792 2025-07-04,06:12:36.000,185,10989497,12685,0,1751609555,13029.802208770001,58.33359462000226,53416.22275344001 2025-07-04,06:12:37.000,185,10989420,13045,0,1751609556,13029.667482569996,58.56621591000294,53416.12493376001 2025-07-04,06:12:38.000,185,10989486,12925,0,1751609557,13029.57991054,58.75654242000019,53416.083011040006 2025-07-04,06:12:39.000,185,10989466,12725,0,1751609558,13029.526020059995,58.96096719000343,53416.05506256001 2025-07-04,06:12:40.000,185,10989505,12765,0,1751609559,13029.404766479995,59.13719544000196,53415.95724288001 2025-07-04,06:12:41.000,185,10989488,13005,0,1751609560,13029.283512899994,59.34162020999793,53415.88737168001 2025-07-04,06:12:42.000,185,10989414,12885,0,1751609561,13029.216149799999,59.581290629997966,53415.894358800004 2025-07-04,06:12:43.000,185,10989488,12965,0,1751609562,13029.074687289998,59.820961049998004,53415.85243608 2025-07-04,06:12:44.000,185,10989465,13165,0,1751609563,13028.966906330003,60.02538582000125,53415.7546164 2025-07-04,06:12:45.000,185,10989467,13005,0,1751609564,13028.879334299992,60.24390885000321,53415.73365504 2025-07-04,06:12:46.000,185,10989485,12845,0,1751609565,13028.926488470002,60.497677530001965,53415.60089976001 2025-07-04,06:12:47.000,185,10989473,12965,0,1751609566,13028.960170019993,60.69505316999857,53415.57295128001 2025-07-04,06:12:48.000,185,10989492,12885,0,1751609567,13028.859125369992,60.87128142000438,53415.531028560006 2025-07-04,06:12:49.000,185,10989516,13005,0,1751609568,13028.791762269997,61.03341141000419,53415.43320888001 2025-07-04,06:12:50.000,185,10989487,13005,0,1751609569,13028.751344409997,61.16734487999929,53415.39827328 2025-07-04,06:12:51.000,185,10989486,12965,0,1751609570,13028.737871789992,61.322425739999744,53415.391286160004 2025-07-04,06:12:52.000,185,10989462,12885,0,1751609571,13028.683981310001,61.40701529999933,53415.3004536 2025-07-04,06:12:53.000,185,10989503,12845,0,1751609572,13028.670508689996,61.590292680004495,53415.244556640006 2025-07-04,06:12:54.000,185,10989459,13005,0,1751609573,13028.690717619997,61.74537353999767,53415.20263392 2025-07-04,06:12:55.000,185,10989558,13165,0,1751609574,13028.731135479997,61.83701223000389,53415.14673696001 2025-07-04,06:12:56.000,185,10989492,13125,0,1751609575,13028.798498579992,61.9357000500022,53415.11878848001 2025-07-04,06:12:57.000,185,10989484,12805,0,1751609576,13028.879334299992,62.02733874000114,53415.01398168 2025-07-04,06:12:58.000,185,10989480,12845,0,1751609577,13028.993851569998,62.168321340002876,53415.02096880001 2025-07-04,06:12:59.000,185,10989459,13005,0,1751609578,13029.168995629989,62.27405829000054,53415.00000744001 2025-07-04,06:13:00.000,185,10989461,13045,0,1751609579,13029.33066706999,62.34454959000141,53414.909174880006 2025-07-04,06:13:01.000,185,10989521,12965,0,1751609580,13029.49233850999,62.37274610999884,53414.916162 2025-07-04,06:13:02.000,185,10989443,12965,0,1751609581,13029.66074626,62.46438479999779,53414.909174880006 2025-07-04,06:13:03.000,185,10989518,12925,0,1751609582,13029.842626630001,62.54897436000465,53414.90218776001 2025-07-04,06:13:04.000,185,10989548,12885,0,1751609583,13029.984089140002,62.626514790004876,53414.87423928 2025-07-04,06:13:05.000,185,10989505,12885,0,1751609584,13030.091870099997,62.68290782999975,53414.82532944 2025-07-04,06:13:06.000,185,10989508,12645,0,1751609585,13030.287223089988,62.753399130000616,53414.839303680004 2025-07-04,06:13:07.000,185,10989460,12605,0,1751609586,13030.516257629999,62.823890430001484,53414.83231656001 2025-07-04,06:13:08.000,185,10989435,13165,0,1751609587,13030.67792907,62.79569391000405,53414.8462908 2025-07-04,06:13:09.000,185,10989479,12885,0,1751609588,13030.906963609996,62.866185210004915,53414.88122640001 2025-07-04,06:13:10.000,185,10989480,13005,0,1751609589,13031.075371359992,62.92962737999915,53414.88122640001 2025-07-04,06:13:11.000,185,10989511,13005,0,1751609590,13031.176416009992,63.02831520000473,53414.92314912 2025-07-04,06:13:12.000,185,10989428,13005,0,1751609591,13031.277460659992,63.13405215000239,53414.92314912 2025-07-04,06:13:14.000,185,10989493,13125,0,1751609593,13031.546913059989,63.31732953000028,53414.97904608001 2025-07-04,06:13:15.000,185,10989460,13005,0,1751609594,13031.654694019999,63.37372257000243,53414.95109760001 2025-07-04,06:13:16.000,185,10989481,12765,0,1751609595,13031.782683909994,63.43011561000458,53414.99302032 2025-07-04,06:13:17.000,185,10989456,12885,0,1751609596,13031.82983807999,63.48650864999945,53414.9860332 2025-07-04,06:13:18.000,185,10989455,13085,0,1751609597,13031.883728559995,63.571098209999036,53414.9860332 2025-07-04,06:13:19.000,185,10989480,12925,0,1751609598,13031.95109165999,63.66273689999798,53415.027955920006 2025-07-04,06:13:20.000,185,10989515,12645,0,1751609599,13032.07908155,63.683884290003334,53414.97904608001 2025-07-04,06:13:21.000,185,10989473,12965,0,1751609600,13032.07234523999,63.74732646000484,53414.95109760001 2025-07-04,06:13:22.000,185,10989443,12885,0,1751609601,13032.132972029991,63.846014280003146,53415.00000744001 2025-07-04,06:13:23.000,185,10989510,12765,0,1751609602,13032.09929048,63.92355471000337,53414.99302032 2025-07-04,06:13:24.000,185,10989515,12965,0,1751609603,13032.09255416999,64.0010951400036,53415.006994560004 2025-07-04,06:13:25.000,185,10989509,12605,0,1751609604,13032.09929048,64.07863557000383,53414.95109760001 2025-07-04,06:13:26.000,185,10989455,13045,0,1751609605,13032.220544060001,64.12093034999998,53414.958084720005 2025-07-04,06:13:27.000,185,10989470,12605,0,1751609606,13032.294643469992,64.14207773999806,53414.93013624001 2025-07-04,06:13:28.000,185,10989499,12605,0,1751609607,13032.281170850001,64.18437252000149,53414.909174880006 2025-07-04,06:13:29.000,185,10989489,13085,0,1751609608,13032.321588710001,64.27601121000043,53414.86725216 2025-07-04,06:13:30.000,185,10989492,12765,0,1751609609,13032.375479189992,64.36764989999938,53414.88122640001 2025-07-04,06:13:31.000,185,10989475,12925,0,1751609610,13032.449578599997,64.40289555000345,53414.860265040006 2025-07-04,06:13:32.000,185,10989491,13005,0,1751609611,13032.570832179998,64.51568163000047,53414.73449688001 2025-07-04,06:13:33.000,185,10989480,13085,0,1751609612,13032.712294689998,64.60027119000006,53414.741484000006 2025-07-04,06:13:34.000,185,10989490,12605,0,1751609613,13032.820075649994,64.62141857999814,53414.73449688001 2025-07-04,06:13:35.000,185,10989463,13125,0,1751609614,13032.94806553999,64.71305727000436,53414.720522640004 2025-07-04,06:13:36.000,185,10989500,13005,0,1751609615,13033.12994590999,64.81879422000202,53414.66462568001 2025-07-04,06:13:37.000,185,10989431,12845,0,1751609616,13033.352244139991,64.87518726000417,53414.671612800004 2025-07-04,06:13:38.000,185,10989500,13165,0,1751609617,13033.581278680002,64.88223639000353,53414.66462568001 2025-07-04,06:13:39.000,185,10989471,12685,0,1751609618,13033.843994770003,64.91043291000096,53414.68558704001 2025-07-04,06:13:40.000,185,10989512,12965,0,1751609619,13034.005666209989,65.00912072999927,53414.65763856 2025-07-04,06:13:41.000,185,10989515,12965,0,1751609620,13034.221228129994,65.06551377000142,53414.692574160006 2025-07-04,06:13:42.000,185,10989494,12845,0,1751609621,13034.45699898,65.1148576800042,53414.75545824 2025-07-04,06:13:43.000,185,10989495,12965,0,1751609622,13034.645615659996,65.20649637000315,53414.75545824 2025-07-04,06:13:44.000,185,10989501,12645,0,1751609623,13034.712978759992,65.31928245000017,53414.72750976 2025-07-04,06:13:45.000,185,10989494,12925,0,1751609624,13034.773605549992,65.55895287000021,53414.81135520001 2025-07-04,06:13:46.000,185,10989481,12925,0,1751609625,13034.760132930001,65.78452503000153,53414.860265040006 2025-07-04,06:13:47.000,185,10989484,13085,0,1751609626,13034.760132930001,65.97485153999878,53414.86725216 2025-07-04,06:13:48.000,185,10989494,12965,0,1751609627,13034.827496029997,66.17222718000266,53414.90218776001 2025-07-04,06:13:49.000,185,10989524,12845,0,1751609628,13035.016112709993,66.4118976000027,53414.888213520004 2025-07-04,06:13:50.000,185,10989466,12885,0,1751609629,13035.184520459989,66.58107672000187,53414.96507184 2025-07-04,06:13:51.000,185,10989513,12685,0,1751609630,13035.305774039989,66.77140322999912,53414.99302032 2025-07-04,06:13:52.000,185,10989427,12765,0,1751609631,13035.541544889995,66.98992626000108,53415.076865760006 2025-07-04,06:13:53.000,185,10989504,12925,0,1751609632,13035.784052049996,67.19435103000433,53415.09084 2025-07-04,06:13:54.000,185,10989466,12805,0,1751609633,13036.161285410002,67.39172667000093,53415.18865968001 2025-07-04,06:13:55.000,185,10989484,12925,0,1751609634,13036.444210429989,67.65254447999905,53415.28647936001 2025-07-04,06:13:56.000,185,10989521,12925,0,1751609635,13036.679981279995,67.86401838000165,53415.363337680006 2025-07-04,06:13:57.000,185,10989465,12605,0,1751609636,13036.821443789995,68.06139401999826,53415.461157360005 2025-07-04,06:13:58.000,185,10989497,13045,0,1751609637,13036.85512534,68.37155573999917,53415.55198992001 2025-07-04,06:13:59.000,185,10989510,13045,0,1751609638,13036.99658785,68.63942268000392,53415.71968080001 2025-07-04,06:14:00.000,185,10989462,13045,0,1751609639,13037.178468220001,68.87909310000396,53415.78955200001 2025-07-04,06:14:01.000,185,10989511,12925,0,1751609640,13037.266040249997,69.12581265000335,53415.88038456 2025-07-04,06:14:02.000,185,10989459,13165,0,1751609641,13037.394030139993,69.45712176000234,53415.97820424 2025-07-04,06:14:03.000,185,10989458,12765,0,1751609642,13037.569174199998,69.6615465299983,53416.062049680004 2025-07-04,06:14:04.000,185,10989504,13125,0,1751609643,13037.737581949994,69.85892217000219,53416.131920880005 2025-07-04,06:14:05.000,185,10989468,12685,0,1751609644,13038.04745220999,70.06334693999815,53416.23672768 2025-07-04,06:14:06.000,185,10989457,12765,0,1751609645,13038.283223059996,70.28186997000012,53416.369482960006 2025-07-04,06:14:07.000,185,10989449,12805,0,1751609646,13038.451630809992,70.55678604000423,53416.42537992 2025-07-04,06:14:08.000,185,10989468,12685,0,1751609647,13038.593093319992,70.78235819999827,53416.565122320004 2025-07-04,06:14:09.000,185,10989461,13045,0,1751609648,13038.646983799998,71.05727427000238,53416.634993520005 2025-07-04,06:14:10.000,185,10989469,12965,0,1751609649,13038.687401659998,71.2687481699977,53416.71185184 2025-07-04,06:14:11.000,185,10989486,12765,0,1751609650,13038.653720109993,71.45202555000287,53416.79569728001 2025-07-04,06:14:12.000,185,10989430,12845,0,1751609651,13038.552675459992,71.5295659800031,53416.73980032 2025-07-04,06:14:13.000,185,10989476,12725,0,1751609652,13038.552675459992,71.69874510000227,53416.88652984 2025-07-04,06:14:14.000,185,10989497,12845,0,1751609653,13038.518993910002,71.71989249000035,53416.93543968 2025-07-04,06:14:15.000,185,10989439,12965,0,1751609654,13038.377531400001,71.71284336000099,53416.94941392 2025-07-04,06:14:16.000,185,10989511,12805,0,1751609655,13038.263014129996,71.75513814000442,53416.9773624 2025-07-04,06:14:17.000,185,10989461,12965,0,1751609656,13038.08787006999,71.76923640000314,53416.9773624 2025-07-04,06:14:18.000,185,10989497,12765,0,1751609657,13037.9733528,71.80448204999993,53416.98434952 2025-07-04,06:14:19.000,185,10989450,13005,0,1751609658,13037.717373019994,71.78333466000186,53416.99133664001 2025-07-04,06:14:20.000,185,10989496,12925,0,1751609659,13037.535492649993,71.79743292000057,53416.93543968 2025-07-04,06:14:21.000,185,10989475,12925,0,1751609660,13037.266040249997,71.71284336000099,53416.92845256 2025-07-04,06:14:22.000,185,10989519,13005,0,1751609661,13037.01679678,71.59300815000461,53416.851594240004 2025-07-04,06:14:23.000,185,10989504,12925,0,1751609662,13036.78776223999,71.54366424000182,53416.82364576001 2025-07-04,06:14:24.000,185,10989434,12925,0,1751609663,13036.60588186999,71.59300815000461,53416.72582608001 2025-07-04,06:14:25.000,185,10989480,12885,0,1751609664,13036.484628289989,71.6282538000014,53416.62101928 2025-07-04,06:14:26.000,185,10989493,12765,0,1751609665,13036.194966959993,71.5648116299999,53416.565122320004 2025-07-04,06:14:27.000,185,10989420,12845,0,1751609666,13035.952459799992,71.52251685000374,53416.54416096 2025-07-04,06:14:28.000,185,10989463,12925,0,1751609667,13035.68974370999,71.45202555000287,53416.4533284 2025-07-04,06:14:29.000,185,10989434,12965,0,1751609668,13035.561753819995,71.4167798999988,53416.41140568001 2025-07-04,06:14:30.000,185,10989406,12765,0,1751609669,13035.46744547999,71.4308781600048,53416.35550872 2025-07-04,06:14:31.000,185,10989448,13125,0,1751609670,13035.379873449994,71.44497642000351,53416.24371480001 2025-07-04,06:14:32.000,185,10989514,13085,0,1751609671,13035.285565109989,71.5295659800031,53416.24371480001 2025-07-04,06:14:33.000,185,10989417,13205,0,1751609672,13035.299037729994,71.68464684000355,53416.18781784 2025-07-04,06:14:34.000,185,10989470,13125,0,1751609673,13035.359664519994,71.79743292000057,53416.14589512 2025-07-04,06:14:35.000,185,10989420,12885,0,1751609674,13035.45397286,71.86792422000144,53416.15986936 2025-07-04,06:14:36.000,185,10989438,12725,0,1751609675,13035.602171679995,71.90316986999824,53416.17384360001 2025-07-04,06:14:37.000,185,10989486,12925,0,1751609676,13035.790788359991,72.04415246999997,53416.15288224001 2025-07-04,06:14:38.000,185,10989390,13085,0,1751609677,13035.992877659992,72.21333158999914,53416.18781784 2025-07-04,06:14:39.000,185,10989422,12965,0,1751609678,13036.248857439998,72.35431419000088,53416.250701920006 2025-07-04,06:14:40.000,185,10989428,12885,0,1751609679,13036.471155669999,72.4811985300039,53416.29262464001 2025-07-04,06:14:41.000,185,10989400,13165,0,1751609680,13036.64629972999,72.55873896000412,53416.35550872 2025-07-04,06:14:42.000,185,10989509,13045,0,1751609681,13036.80797116999,72.72086895000393,53416.348521600004 2025-07-04,06:14:43.000,185,10989446,12925,0,1751609682,13036.91575213,72.84775328999967,53416.4533284 2025-07-04,06:14:44.000,185,10989439,13045,0,1751609683,13037.063950949996,72.93939197999862,53416.48826400001 2025-07-04,06:14:45.000,185,10989442,13085,0,1751609684,13037.299721800002,73.05217806000292,53416.55813520001 2025-07-04,06:14:46.000,185,10989516,12925,0,1751609685,13037.616328369993,73.12266936000378,53416.634993520005 2025-07-04,06:14:47.000,185,10989491,12845,0,1751609686,13037.98682541999,73.19316066000465,53416.732813200004 2025-07-04,06:14:48.000,185,10989471,13125,0,1751609687,13038.357322470001,73.27775022000424,53416.872555600006 2025-07-04,06:14:49.000,185,10989470,12965,0,1751609688,13038.667192729998,73.43988021000405,53416.94242680001 2025-07-04,06:14:50.000,185,10989498,12725,0,1751609689,13039.0511624,73.531518900003,53417.10313056 2025-07-04,06:14:51.000,185,10989453,13085,0,1751609690,13039.441868379996,73.61610846000258,53417.19396312 2025-07-04,06:14:52.000,185,10989494,12965,0,1751609691,13039.899937460003,73.67955063000409,53417.33370552 2025-07-04,06:14:53.000,185,10989442,13085,0,1751609692,13040.31085237,73.83463149000454,53417.48043504 2025-07-04,06:14:54.000,185,10989432,13085,0,1751609693,13040.856493480002,74.07430191000458,53417.592228960006 2025-07-04,06:14:55.000,185,10989439,12605,0,1751609694,13041.307826249998,74.30692319999798,53417.72498424 2025-07-04,06:14:56.000,185,10989474,12765,0,1751609695,13041.80631318999,74.47610232000443,53417.93459784 2025-07-04,06:14:57.000,185,10989465,12965,0,1751609696,13042.277854890002,74.67347796000104,53418.06735312001 2025-07-04,06:14:58.000,185,10989461,12645,0,1751609697,13042.80328706999,74.91314838000108,53418.22805688 2025-07-04,06:14:59.000,185,10989436,12805,0,1751609698,13043.281565079997,75.12462228000368,53418.45863184 2025-07-04,06:15:00.000,185,10989404,12925,0,1751609699,13043.827206189999,75.36429270000372,53418.59138712001 2025-07-04,06:15:01.000,185,10989515,12805,0,1751609700,13044.31222051,75.60396312000375,53418.863884800005 2025-07-04,06:15:02.000,185,10989558,13125,0,1751609701,13044.709662799993,75.80838788999972,53419.080485520004 2025-07-04,06:15:03.000,185,10989452,13045,0,1751609702,13045.10036877999,76.04805830999976,53419.283112 2025-07-04,06:15:04.000,185,10989499,12765,0,1751609703,13045.40350272999,76.27363047000108,53419.4927256 2025-07-04,06:15:05.000,185,10989436,12725,0,1751609704,13045.625800959991,76.44280959000025,53419.702339200005 2025-07-04,06:15:06.000,185,10989471,13085,0,1751609705,13045.868308119992,76.66838175000157,53419.92592704 2025-07-04,06:15:07.000,185,10989459,12765,0,1751609706,13046.083870039998,76.92919955999969,53420.086630800004 2025-07-04,06:15:08.000,185,10989473,13005,0,1751609707,13046.292695649994,77.10542780999822,53420.34515424001 2025-07-04,06:15:09.000,185,10989455,12845,0,1751609708,13046.58235697999,77.25345953999931,53420.47790952 2025-07-04,06:15:10.000,185,10989441,13045,0,1751609709,13046.919172479997,77.4508351800032,53420.708484480005 2025-07-04,06:15:11.000,185,10989489,13005,0,1751609710,13047.141470709998,77.60591604000365,53420.855214 2025-07-04,06:15:12.000,185,10989496,13005,0,1751609711,13047.323351079998,77.7962425500009,53421.05085336 2025-07-04,06:15:13.000,185,10989455,12925,0,1751609712,13047.552385619994,77.99361819000478,53421.19758288 2025-07-04,06:15:14.000,185,10989490,13005,0,1751609713,13047.84878326,78.12050253000052,53421.40020936001 2025-07-04,06:15:15.000,185,10989476,12925,0,1751609714,13048.165389829992,78.2896816499997,53421.52597752 2025-07-04,06:15:16.000,185,10989406,12885,0,1751609715,13048.468523779993,78.33197643000312,53421.68668128001 2025-07-04,06:15:17.000,185,10989433,12925,0,1751609716,13048.81881189999,78.33902556000248,53421.84738504 2025-07-04,06:15:18.000,185,10989439,12805,0,1751609717,13049.256672049996,78.40246773000399,53421.99411456001 2025-07-04,06:15:19.000,185,10989430,13005,0,1751609718,13049.660850649998,78.388369469998,53422.08494712 2025-07-04,06:15:20.000,185,10989423,12805,0,1751609719,13049.970720909994,78.40246773000399,53422.23866376001 2025-07-04,06:15:21.000,185,10989434,12925,0,1751609720,13050.26038223999,78.3531238200012,53422.3225092 2025-07-04,06:15:22.000,185,10989464,12965,0,1751609721,13050.509625710001,78.20509209000011,53422.434303120004 2025-07-04,06:15:23.000,185,10989453,13085,0,1751609722,13050.752132870002,78.09230601000309,53422.51814856 2025-07-04,06:15:24.000,185,10989447,13125,0,1751609723,13051.028321579994,77.93722515000263,53422.601994000004 2025-07-04,06:15:25.000,185,10989427,12925,0,1751609724,13051.34492815,77.86673385000176,53422.68583944 2025-07-04,06:15:26.000,185,10989447,12765,0,1751609725,13051.688479960001,77.7609969000041,53422.74872352 2025-07-04,06:15:27.000,185,10989450,12605,0,1751609726,13051.951196050002,77.72575125000003,53422.86750456 2025-07-04,06:15:28.000,185,10989482,13045,0,1751609727,13052.207175829994,77.70460386000195,53422.86051744001 2025-07-04,06:15:29.000,185,10989425,12925,0,1751609728,13052.42273775,77.69050560000323,53422.89545304 2025-07-04,06:15:30.000,185,10989464,13165,0,1751609729,13052.692190149995,77.62706343000173,53422.958337120006 2025-07-04,06:15:31.000,185,10989454,12765,0,1751609730,13053.008796720002,77.56362126000022,53423.01423408 2025-07-04,06:15:32.000,185,10989445,13125,0,1751609731,13053.311930669988,77.50017908999871,53423.007246960005 2025-07-04,06:15:33.000,185,10989458,12645,0,1751609732,13053.567910449994,77.42263865999848,53423.04218256 2025-07-04,06:15:34.000,185,10989465,12845,0,1751609733,13053.85757177999,77.35919649000425,53423.14000224 2025-07-04,06:15:35.000,185,10989452,13085,0,1751609734,13054.052924769996,77.28165606000402,53423.18192496 2025-07-04,06:15:36.000,185,10989437,12885,0,1751609735,13054.187650970001,77.11952607000421,53423.20987344 2025-07-04,06:15:37.000,185,10989479,13005,0,1751609736,13054.275222999997,76.90805217000161,53423.21686056001 2025-07-04,06:15:38.000,185,10989470,12845,0,1751609737,13054.342586099992,76.87280652000481,53423.2308348 2025-07-04,06:15:39.000,185,10989473,12845,0,1751609738,13054.450367060002,76.81641348000267,53423.24480904001 2025-07-04,06:15:40.000,185,10989489,12925,0,1751609739,13054.558148019998,76.66133262000221,53423.300706 2025-07-04,06:15:41.000,185,10989421,12925,0,1751609740,13054.591829569988,76.56969393000327,53423.300706 2025-07-04,06:15:42.000,185,10989489,12685,0,1751609741,13054.524466469993,76.60493958000006,53423.32865448 2025-07-04,06:15:43.000,185,10989461,13165,0,1751609742,13054.430158130002,76.70362739999837,53423.300706 2025-07-04,06:15:44.000,185,10989425,12765,0,1751609743,13054.315640859997,76.59084132000135,53423.35660296 2025-07-04,06:15:45.000,185,10989462,12965,0,1751609744,13054.194387279997,76.52035002000048,53423.342628720005 2025-07-04,06:15:46.000,185,10989435,12845,0,1751609745,13054.100078939991,76.47805524000432,53423.34961584 2025-07-04,06:15:47.000,185,10989424,12925,0,1751609746,13054.0057706,76.47805524000432,53423.35660296 2025-07-04,06:15:48.000,185,10989401,13285,0,1751609747,13053.85757177999,76.40756394000346,53423.3705772 2025-07-04,06:15:49.000,185,10989408,13045,0,1751609748,13053.64200986,76.21018829999957,53423.35660296 2025-07-04,06:15:50.000,185,10989439,12805,0,1751609749,13053.298458049998,76.0057635300036,53423.35660296 2025-07-04,06:15:51.000,185,10989462,12685,0,1751609750,13053.002060409992,75.81543701999908,53423.342628720005 2025-07-04,06:15:52.000,185,10989452,13125,0,1751609751,13052.793234799996,75.68855268000334,53423.293718880006 2025-07-04,06:15:53.000,185,10989462,13125,0,1751609752,13052.550727639995,75.56871746999968,53423.25179616 2025-07-04,06:15:54.000,185,10989465,13165,0,1751609753,13052.254329999989,75.56166834000032,53423.19589920001 2025-07-04,06:15:55.000,185,10989452,12885,0,1751609754,13052.038768079998,75.4488822600033,53423.105066640004 2025-07-04,06:15:56.000,185,10989471,12765,0,1751609755,13051.890569260002,75.30789966000157,53423.070131039996 2025-07-04,06:15:57.000,185,10989447,12845,0,1751609756,13051.654798409996,75.09642575999897,53422.9862856 2025-07-04,06:15:58.000,185,10989414,12685,0,1751609757,13051.35840076999,75.11757315000432,53422.89545304 2025-07-04,06:15:59.000,185,10989488,12805,0,1751609758,13051.15631146999,75.10347488999832,53422.85353032 2025-07-04,06:16:00.000,185,10989448,12925,0,1751609759,13050.967694789993,74.9906888100013,53422.76269776001 2025-07-04,06:16:01.000,185,10989434,12885,0,1751609760,13050.704978699992,74.73692013000255,53422.62994248 2025-07-04,06:16:02.000,185,10989473,13005,0,1751609761,13050.597197739997,74.60298666000017,53422.553084160005 2025-07-04,06:16:03.000,185,10989459,13045,0,1751609762,13050.610670360002,74.45495492999908,53422.4622516 2025-07-04,06:16:04.000,185,10989463,12765,0,1751609763,13050.597197739997,74.29987406999862,53422.37840616001 2025-07-04,06:16:05.000,185,10989445,12925,0,1751609764,13050.536570949997,74.16594060000352,53422.32949632001 2025-07-04,06:16:06.000,185,10989423,12685,0,1751609765,13050.678033459997,74.03200713000115,53422.25962512001 2025-07-04,06:16:07.000,185,10989486,12765,0,1751609766,13050.866650139993,73.79938584000047,53422.21071528001 2025-07-04,06:16:08.000,185,10989457,13085,0,1751609767,13050.954222169988,73.65840323999873,53422.168792560005 2025-07-04,06:16:09.000,185,10989437,12925,0,1751609768,13050.920540619998,73.43283108000469,53422.15481832 2025-07-04,06:16:10.000,185,10989468,12885,0,1751609769,13050.839704899998,73.37643804000254,53422.10590848 2025-07-04,06:16:11.000,185,10989470,12925,0,1751609770,13050.819495969998,73.36233978000382,53422.119882720006 2025-07-04,06:16:12.000,185,10989445,12925,0,1751609771,13050.846441209993,73.32004500000039,53422.063985759996 2025-07-04,06:16:13.000,185,10989478,12885,0,1751609772,13050.934013239988,73.19316066000465,53422.08494712 2025-07-04,06:16:14.000,185,10989440,13005,0,1751609773,13051.068739439994,73.08742370999971,53422.07796 2025-07-04,06:16:15.000,185,10989464,12925,0,1751609774,13051.230410879994,73.17906239999866,53422.12686984 2025-07-04,06:16:16.000,185,10989447,12845,0,1751609775,13051.38534601,73.33414325999911,53422.119882720006 2025-07-04,06:16:17.000,185,10989460,12845,0,1751609776,13051.49986327999,73.39053630000126,53422.15481832 2025-07-04,06:16:18.000,185,10989460,12805,0,1751609777,13051.58743531,73.41168368999934,53422.19674104 2025-07-04,06:16:19.000,185,10989435,12925,0,1751609778,13051.836678779997,73.47512586000084,53422.23866376001 2025-07-04,06:16:20.000,185,10989425,12805,0,1751609779,13052.065713319993,73.61610846000258,53422.29456072 2025-07-04,06:16:21.000,185,10989484,12725,0,1751609780,13052.429474059994,73.73594366999896,53422.36443192 2025-07-04,06:16:22.000,185,10989419,13125,0,1751609781,13052.78649849,73.8769262700007,53422.40635464001 2025-07-04,06:16:23.000,185,10989477,12845,0,1751609782,13053.237831259998,74.08135104000394,53422.44129024 2025-07-04,06:16:24.000,185,10989418,12805,0,1751609783,13053.601591999999,74.2857758099999,53422.58801976 2025-07-04,06:16:25.000,185,10989473,12725,0,1751609784,13053.93840749999,74.35626711000077,53422.75571064 2025-07-04,06:16:26.000,185,10989448,12645,0,1751609785,13054.281959309992,74.47610232000443,53422.83256896001 2025-07-04,06:16:27.000,185,10989477,12765,0,1751609786,13054.713083149989,74.66642883000168,53422.96532424 2025-07-04,06:16:28.000,185,10989466,12925,0,1751609787,13055.171152229996,74.82855882000149,53423.08410528 2025-07-04,06:16:29.000,185,10989425,12725,0,1751609788,13055.669639170002,74.88495186000364,53423.223847680005 2025-07-04,06:16:30.000,185,10989469,12725,0,1751609789,13056.19507134999,74.92019751000043,53423.36359008001 2025-07-04,06:16:31.000,185,10989504,12925,0,1751609790,13056.659876739992,75.05413098000281,53423.51730672 2025-07-04,06:16:32.000,185,10989453,12885,0,1751609791,13057.165099989994,75.1387205400024,53423.69198472 2025-07-04,06:16:33.000,185,10989474,12765,0,1751609792,13057.778104199992,75.27970314000413,53423.81775288001 2025-07-04,06:16:34.000,185,10989441,13085,0,1751609793,13058.384372099994,75.39248922000115,53423.95050816 2025-07-04,06:16:35.000,185,10989495,12605,0,1751609794,13059.031057859997,75.44183313000394,53424.18807024 2025-07-04,06:16:36.000,185,10989460,12805,0,1751609795,13059.543017419994,75.49822616999882,53424.33479976 2025-07-04,06:16:37.000,185,10989516,12685,0,1751609796,13059.97414125999,75.54052095000225,53424.57934896 2025-07-04,06:16:38.000,185,10989459,12725,0,1751609797,13060.236857349992,75.57576659999904,53424.71909136 2025-07-04,06:16:39.000,185,10989476,12765,0,1751609798,13060.546727610003,75.56871746999968,53424.9077436 2025-07-04,06:16:40.000,185,10989509,12925,0,1751609799,13060.795971079999,75.5828157299984,53425.06146024001 2025-07-04,06:16:41.000,185,10989444,12925,0,1751609800,13061.09236871999,75.51937356000417,53425.21517688 2025-07-04,06:16:42.000,185,10989447,12565,0,1751609801,13061.166468129995,75.43478400000458,53425.34793216001 2025-07-04,06:16:43.000,185,10989486,12685,0,1751609802,13061.17320443999,75.41363660999923,53425.452738960004 2025-07-04,06:16:44.000,185,10989465,12805,0,1751609803,13061.375293739991,75.39953835000051,53425.61344272001 2025-07-04,06:16:45.000,185,10989483,12805,0,1751609804,13061.590855659997,75.27265401000477,53425.739210880005 2025-07-04,06:16:46.000,185,10989492,12685,0,1751609805,13061.920934849994,75.15281880000111,53425.89292752 2025-07-04,06:16:47.000,185,10989485,13005,0,1751609806,13062.203859869995,75.10347488999832,53426.01869568001 2025-07-04,06:16:48.000,185,10989458,13125,0,1751609807,13062.52046644,75.0259344599981,53426.123502480004 2025-07-04,06:16:49.000,185,10989483,13045,0,1751609808,13062.816864079992,75.08232750000025,53426.18638656001 2025-07-04,06:16:50.000,185,10989466,12845,0,1751609809,13063.093052789998,75.08232750000025,53426.29818048 2025-07-04,06:16:51.000,185,10989495,12765,0,1751609810,13063.483758769995,75.10347488999832,53426.47285848001 2025-07-04,06:16:52.000,185,10989466,12965,0,1751609811,13063.834046889991,75.13167141000304,53426.577665280005 2025-07-04,06:16:53.000,185,10989475,12605,0,1751609812,13064.103499290002,75.16691705999983,53426.71740768001 2025-07-04,06:16:54.000,185,10989482,12965,0,1751609813,13064.319061209993,75.26560487999814,53426.87112432 2025-07-04,06:16:55.000,185,10989455,12965,0,1751609814,13064.54809574999,75.30789966000157,53427.01785384 2025-07-04,06:16:56.000,185,10989476,12925,0,1751609815,13064.763657669995,75.29380140000285,53427.13663488 2025-07-04,06:16:57.000,185,10989460,12845,0,1751609816,13065.012901139991,75.19511358000454,53427.26240304 2025-07-04,06:16:58.000,185,10989498,13045,0,1751609817,13065.214990439992,75.17396618999919,53427.40913256001 2025-07-04,06:16:59.000,185,10989473,12965,0,1751609818,13065.518124389993,75.15986793000047,53427.54188784 2025-07-04,06:17:00.000,185,10989503,12965,0,1751609819,13065.733686309999,75.10347488999832,53427.67464312001 2025-07-04,06:17:01.000,185,10989465,12925,0,1751609820,13066.03008394999,75.06118011000217,53427.751501440005 2025-07-04,06:17:02.000,185,10989470,12725,0,1751609821,13066.17828277,75.08232750000025,53427.88425672 2025-07-04,06:17:03.000,185,10989428,13205,0,1751609822,13066.387108379997,75.11757315000432,53428.03098624001 2025-07-04,06:17:04.000,185,10989509,12965,0,1751609823,13066.663297089988,75.21626097000262,53428.135793040005 2025-07-04,06:17:05.000,185,10989462,13045,0,1751609824,13067.000112589994,75.26560487999814,53428.205664240006 2025-07-04,06:17:06.000,185,10989441,12845,0,1751609825,13067.491863219992,75.336096179999,53428.3314324 2025-07-04,06:17:07.000,185,10989500,12805,0,1751609826,13067.889305509998,75.39248922000115,53428.51309752001 2025-07-04,06:17:08.000,185,10989465,12925,0,1751609827,13068.259802559995,75.49822616999882,53428.63187856001 2025-07-04,06:17:09.000,185,10989470,12965,0,1751609828,13068.53599127,75.51232443000481,53428.79956944001 2025-07-04,06:17:10.000,185,10989451,12805,0,1751609829,13068.812179979992,75.57576659999904,53428.93232472 2025-07-04,06:17:11.000,185,10989459,12725,0,1751609830,13069.061423450003,75.54052095000225,53429.07905424 2025-07-04,06:17:12.000,185,10989513,12965,0,1751609831,13069.330875849999,75.49117703999946,53429.260719360005 2025-07-04,06:17:13.000,185,10989469,13085,0,1751609832,13069.53296515,75.4488822600033,53429.379500400006 2025-07-04,06:17:14.000,185,10989487,12845,0,1751609833,13069.620537179995,75.34314530999836,53429.547191280006 2025-07-04,06:17:15.000,185,10989484,12885,0,1751609834,13069.62727348999,75.25150661999942,53429.63802384001 2025-07-04,06:17:16.000,185,10989449,13045,0,1751609835,13069.64748241999,75.16691705999983,53429.74283064 2025-07-04,06:17:17.000,185,10989421,12445,0,1751609836,13069.61380087,74.98363968000194,53429.87558592001 2025-07-04,06:17:18.000,185,10989460,13205,0,1751609837,13069.580119319995,74.7933131700047,53429.93847 2025-07-04,06:17:19.000,185,10989467,12605,0,1751609838,13069.58685562999,74.52544622999994,53429.97340560001 2025-07-04,06:17:20.000,185,10989479,13125,0,1751609839,13069.66769134999,74.27872668000055,53430.03628968 2025-07-04,06:17:21.000,185,10989492,12965,0,1751609840,13069.76873599999,74.01085974000307,53430.099173760005 2025-07-04,06:17:22.000,185,10989478,12885,0,1751609841,13069.69463659,73.8416806200039,53430.13410936 2025-07-04,06:17:23.000,185,10989449,12765,0,1751609842,13069.58685562999,73.6302067200013,53430.15507072 2025-07-04,06:17:24.000,185,10989502,12925,0,1751609843,13069.51275622,73.45397847000277,53430.16904496001 2025-07-04,06:17:25.000,185,10989458,12885,0,1751609844,13069.40497525999,73.22135718000209,53430.196993440004 2025-07-04,06:17:26.000,185,10989470,12605,0,1751609845,13069.418447879994,72.89709720000246,53430.19000632001 2025-07-04,06:17:27.000,185,10989462,13125,0,1751609846,13069.49254729,72.74201634000201,53430.15507072 2025-07-04,06:17:28.000,185,10989488,12765,0,1751609847,13069.317403229994,72.62218112999835,53430.1830192 2025-07-04,06:17:29.000,185,10989451,12685,0,1751609848,13069.041214520003,72.50939505000133,53430.14109648001 2025-07-04,06:17:30.000,185,10989467,12765,0,1751609849,13068.744816879997,72.3331668000028,53430.099173760005 2025-07-04,06:17:31.000,185,10989511,12965,0,1751609850,13068.401265069995,72.14284028999828,53429.98737984 2025-07-04,06:17:32.000,185,10989459,12725,0,1751609851,13068.14528528999,72.0864472500034,53429.99436696001 2025-07-04,06:17:33.000,185,10989471,12725,0,1751609852,13067.835415029993,72.03710334000061,53429.90353440001 2025-07-04,06:17:34.000,185,10989458,12805,0,1751609853,13067.539017390001,71.95956291000039,53429.85462456001 2025-07-04,06:17:35.000,185,10989485,12685,0,1751609854,13067.11462986,71.81858030999865,53429.73584352001 2025-07-04,06:17:36.000,185,10989470,12925,0,1751609855,13066.851913769999,71.75513814000442,53429.66597232001 2025-07-04,06:17:37.000,185,10989462,12925,0,1751609856,13066.670033399998,71.67054858000483,53429.57513976 2025-07-04,06:17:38.000,185,10989477,13125,0,1751609857,13066.555516129993,71.5295659800031,53429.47033296001 2025-07-04,06:17:39.000,185,10989447,12765,0,1751609858,13066.434262549992,71.4308781600048,53429.379500400006 2025-07-04,06:17:40.000,185,10989455,13285,0,1751609859,13066.319745280001,71.2194042600022,53429.30264208001 2025-07-04,06:17:41.000,185,10989444,12925,0,1751609860,13066.124392289996,71.0361268800043,53429.190848160004 2025-07-04,06:17:42.000,185,10989486,13285,0,1751609861,13065.881885129995,70.88104602000385,53429.07905424 2025-07-04,06:17:43.000,185,10989498,12485,0,1751609862,13065.68653213999,70.73301429000276,53428.974247440005 2025-07-04,06:17:44.000,185,10989489,12885,0,1751609863,13065.592223799998,70.59908082000038,53428.876427760006 2025-07-04,06:17:45.000,185,10989466,13005,0,1751609864,13065.612432729999,70.39465605000441,53428.757646720005 2025-07-04,06:17:46.000,185,10989477,12765,0,1751609865,13065.679795829994,70.16203476000373,53428.65283992001 2025-07-04,06:17:47.000,185,10989443,12885,0,1751609866,13065.720213689994,69.98580650999793,53428.54803312 2025-07-04,06:17:48.000,185,10989482,13365,0,1751609867,13065.72694999999,69.8730204300009,53428.48514904001 2025-07-04,06:17:49.000,185,10989490,12965,0,1751609868,13065.82799464999,69.73908695999853,53428.4013036 2025-07-04,06:17:50.000,185,10989446,12685,0,1751609869,13065.77410417,69.58400609999808,53428.324445280006 2025-07-04,06:17:51.000,185,10989468,12965,0,1751609870,13065.70674106999,69.45712176000234,53428.22662560001 2025-07-04,06:17:52.000,185,10989454,12845,0,1751609871,13065.713477379999,69.25974611999845,53428.17072864 2025-07-04,06:17:53.000,185,10989435,13125,0,1751609872,13065.673059519999,69.0059774399997,53428.05893472001 2025-07-04,06:17:54.000,185,10989490,12965,0,1751609873,13065.619169039994,68.82270006000181,53427.98207640001 2025-07-04,06:17:55.000,185,10989469,12845,0,1751609874,13065.504651769988,68.56893138000305,53427.968102160004 2025-07-04,06:17:56.000,185,10989499,12965,0,1751609875,13065.295826159992,68.42089965000196,53427.91220520001 2025-07-04,06:17:57.000,185,10989487,12605,0,1751609876,13065.046582689996,68.27286792000086,53427.73054008 2025-07-04,06:17:58.000,185,10989515,13045,0,1751609877,13064.81081183999,68.21647487999871,53427.69560448001 2025-07-04,06:17:59.000,185,10989441,12805,0,1751609878,13064.55483206,68.18827836000128,53427.583810560005 2025-07-04,06:18:00.000,185,10989484,13045,0,1751609879,13064.332533829998,68.13893444999849,53427.416119680005 2025-07-04,06:18:01.000,185,10989477,12765,0,1751609880,13064.042872500002,68.04729575999954,53427.3532356 2025-07-04,06:18:02.000,185,10989478,12525,0,1751609881,13063.73973855,68.04024663000018,53427.26240304 2025-07-04,06:18:03.000,185,10989459,12885,0,1751609882,13063.42986828999,68.04729575999954,53427.20650608 2025-07-04,06:18:04.000,185,10989479,13045,0,1751609883,13063.153679579998,67.99090272000467,53427.0388152 2025-07-04,06:18:05.000,185,10989446,12965,0,1751609884,13062.857281939992,67.98385358999803,53426.968944 2025-07-04,06:18:06.000,185,10989502,12605,0,1751609885,13062.513730129991,67.99090272000467,53426.815227360006 2025-07-04,06:18:07.000,185,10989473,12845,0,1751609886,13062.143233079994,68.0684431500049,53426.66151072 2025-07-04,06:18:08.000,185,10989480,12885,0,1751609887,13061.840099129993,68.13893444999849,53426.5846524 2025-07-04,06:18:09.000,185,10989447,12765,0,1751609888,13061.611064589997,68.15303271000448,53426.43093576001 2025-07-04,06:18:10.000,185,10989468,12805,0,1751609889,13061.469602079997,68.18827836000128,53426.31914184 2025-07-04,06:18:11.000,185,10989517,12845,0,1751609890,13061.368557429996,68.24467140000343,53426.193373680006 2025-07-04,06:18:12.000,185,10989473,12765,0,1751609891,13061.30119433,68.34335922000173,53426.08856688 2025-07-04,06:18:13.000,185,10989488,13005,0,1751609892,13061.267512779996,68.48434182000346,53425.98376008 2025-07-04,06:18:14.000,185,10989489,13005,0,1751609893,13061.22035861,68.59007877000113,53425.91388888 2025-07-04,06:18:15.000,185,10989477,12925,0,1751609894,13061.065423479995,68.74515963000158,53425.85100480001 2025-07-04,06:18:16.000,185,10989479,13045,0,1751609895,13060.89701573,68.9072896200014,53425.69728816 2025-07-04,06:18:17.000,185,10989470,12645,0,1751609896,13060.715135359998,69.04122309000377,53425.641391200006 2025-07-04,06:18:18.000,185,10989490,12805,0,1751609897,13060.519782369993,69.15400917000079,53425.57850712 2025-07-04,06:18:19.000,185,10989453,12925,0,1751609898,13060.425474030002,69.3161391600006,53425.52959728 2025-07-04,06:18:20.000,185,10989476,13125,0,1751609899,13060.304220450002,69.42187610999827,53425.44575184001 2025-07-04,06:18:21.000,185,10989499,12885,0,1751609900,13060.223384730001,69.54171132000192,53425.48068744 2025-07-04,06:18:22.000,185,10989459,13045,0,1751609901,13060.209912109996,69.68269392000366,53425.43876472 2025-07-04,06:18:23.000,185,10989515,12725,0,1751609902,13060.142549010001,69.85892217000219,53425.41780336 2025-07-04,06:18:24.000,185,10989491,12765,0,1751609903,13060.12234008,70.021052160002,53425.38286776 2025-07-04,06:18:25.000,185,10989474,13005,0,1751609904,13060.02129543,70.2325260600046,53425.4317776 2025-07-04,06:18:26.000,185,10989467,12845,0,1751609905,13060.08192222,70.43695083000057,53425.39684200001 2025-07-04,06:18:27.000,185,10989502,12765,0,1751609906,13060.203175800001,70.75416168000083,53425.39684200001 2025-07-04,06:18:28.000,185,10989445,12805,0,1751609907,13060.371583549997,71.04317601000366,53425.46671320001 2025-07-04,06:18:29.000,185,10989500,12965,0,1751609908,13060.445682960002,71.38858338000136,53425.49466168001 2025-07-04,06:18:30.000,185,10989479,12965,0,1751609909,13060.526518680002,71.75513814000442,53425.55055864 2025-07-04,06:18:31.000,185,10989480,13085,0,1751609910,13060.647772259988,72.07234899000468,53425.59946848 2025-07-04,06:18:32.000,185,10989490,12965,0,1751609911,13060.782498459994,72.4318546200011,53425.620429840004 2025-07-04,06:18:33.000,185,10989478,13205,0,1751609912,13060.95764252,72.78431111999816,53425.739210880005 2025-07-04,06:18:34.000,185,10989438,12885,0,1751609913,13061.03847824,73.20020979000401,53425.837030560004 2025-07-04,06:18:35.000,185,10989466,13245,0,1751609914,13061.11931396,73.61610846000258,53425.93485024 2025-07-04,06:18:36.000,185,10989481,12885,0,1751609915,13061.17320443999,74.02495800000179,53426.01869568001 2025-07-04,06:18:37.000,185,10989572,12765,0,1751609916,13061.26077647,74.38446362999821,53426.10254112 2025-07-04,06:18:38.000,185,10989439,13045,0,1751609917,13061.462865770001,74.78626403999806,53426.24927064 2025-07-04,06:18:39.000,185,10989453,12965,0,1751609918,13061.638009829992,75.21626097000262,53426.34709032 2025-07-04,06:18:40.000,185,10989427,13125,0,1751609919,13061.759263409993,75.63920877000055,53426.47285848001 2025-07-04,06:18:41.000,185,10989436,12965,0,1751609920,13061.853571749998,75.9423213600021,53426.6545236 2025-07-04,06:18:42.000,185,10989501,12845,0,1751609921,13062.04892473999,76.29477785999916,53426.71740768001 2025-07-04,06:18:43.000,185,10989500,12965,0,1751609922,13062.31837714,76.61903783999878,53426.93400840001 2025-07-04,06:18:44.000,185,10989475,12925,0,1751609923,13062.506993819996,76.98559260000184,53427.01785384 2025-07-04,06:18:45.000,185,10989496,12805,0,1751609924,13062.655192639992,77.35214736000489,53427.2134932 2025-07-04,06:18:46.000,185,10989498,12965,0,1751609925,13062.709083119997,77.73280037999939,53427.346248480004 2025-07-04,06:18:47.000,185,10989472,12805,0,1751609926,13062.796655149992,78.11345340000116,53427.513939360004 2025-07-04,06:18:48.000,185,10989509,12965,0,1751609927,13062.951590279998,78.45886076999886,53427.653681760006 2025-07-04,06:18:49.000,185,10989508,12805,0,1751609928,13063.072843859998,78.79721901000448,53427.83534688 2025-07-04,06:18:50.000,185,10989496,13205,0,1751609929,13063.221042679994,79.16377377000026,53427.989063520006 2025-07-04,06:18:51.000,185,10989477,12765,0,1751609930,13063.342296259994,79.48803374999989,53428.16374152 2025-07-04,06:18:52.000,185,10989511,12885,0,1751609931,13063.45681353,79.88278503000038,53428.33841952 2025-07-04,06:18:53.000,185,10989510,13085,0,1751609932,13063.53764925,80.20704501,53428.45720056 2025-07-04,06:18:54.000,185,10989461,12805,0,1751609933,13063.63195758999,80.6017962900005,53428.5759816 2025-07-04,06:18:55.000,185,10989466,12765,0,1751609934,13063.71952962,81.04589148000377,53428.74367248 2025-07-04,06:18:56.000,185,10989494,12645,0,1751609935,13063.847519509996,81.39834798000084,53428.925337600005 2025-07-04,06:18:57.000,185,10989466,12925,0,1751609936,13063.921618920001,81.82129577999876,53429.05110576 2025-07-04,06:18:58.000,185,10989493,12805,0,1751609937,13064.015927259992,82.14555575999839,53429.18386104001 2025-07-04,06:18:59.000,185,10989473,13005,0,1751609938,13064.103499290002,82.39227530999779,53429.29565496 2025-07-04,06:19:00.000,185,10989503,12725,0,1751609939,13064.197807629993,82.72358442000404,53429.44937160001 2025-07-04,06:19:01.000,185,10989477,12965,0,1751609940,13064.346006449989,83.02669700999832,53429.60308824 2025-07-04,06:19:02.000,185,10989413,13045,0,1751609941,13064.426842169989,83.42849741999817,53429.74283064 2025-07-04,06:19:03.000,185,10989472,12925,0,1751609942,13064.50767788999,83.80915043999994,53429.861611680004 2025-07-04,06:19:04.000,185,10989532,12965,0,1751609943,13064.541359439994,84.09816477000277,53429.98737984 2025-07-04,06:19:05.000,185,10989522,12805,0,1751609944,13064.65587671,84.38012996999896,53430.15507072 2025-07-04,06:19:06.000,185,10989488,13005,0,1751609945,13064.783866599995,84.59160387000156,53430.33673584001 2025-07-04,06:19:07.000,185,10989445,12925,0,1751609946,13064.85796601,84.82422516000224,53430.41359416 2025-07-04,06:19:08.000,185,10989490,13445,0,1751609947,13065.053318999991,85.03569906000484,53430.54634944001 2025-07-04,06:19:09.000,185,10989471,13045,0,1751609948,13065.147627339997,85.31061513000168,53430.64416912001 2025-07-04,06:19:10.000,185,10989480,13045,0,1751609949,13065.316035089993,85.40225382000062,53430.769937280005 2025-07-04,06:19:11.000,185,10989509,12765,0,1751609950,13065.369925569998,85.51503989999765,53430.86076984001 2025-07-04,06:19:12.000,185,10989433,12725,0,1751609951,13065.497915459993,85.52913816000364,53430.90967968001 2025-07-04,06:19:13.000,185,10989534,13045,0,1751609952,13065.76736785999,85.50799076999829,53431.035447840004 2025-07-04,06:19:14.000,185,10989500,12965,0,1751609953,13065.962720849995,85.51503989999765,53431.161216 2025-07-04,06:19:15.000,185,10989454,13085,0,1751609954,13066.05702919,85.54323642000236,53431.18217736 2025-07-04,06:19:16.000,185,10989480,13005,0,1751609955,13066.164810149996,85.66307162999874,53431.273009920005 2025-07-04,06:19:17.000,185,10989434,12685,0,1751609956,13066.265854799996,85.73356292999961,53431.26602280001 2025-07-04,06:19:18.000,185,10989503,12765,0,1751609957,13066.339954210001,85.7829068400024,53431.32890688 2025-07-04,06:19:19.000,185,10989481,12885,0,1751609958,13066.481416720002,85.86749640000198,53431.42672656 2025-07-04,06:19:20.000,185,10989469,12925,0,1751609959,13066.643088159988,85.95913509000093,53431.44768792 2025-07-04,06:19:21.000,185,10989487,13165,0,1751609960,13066.757605429993,86.05782290999923,53431.5455076 2025-07-04,06:19:22.000,185,10989464,12965,0,1751609961,13066.824968529989,86.14946159999818,53431.58743032 2025-07-04,06:19:23.000,185,10989548,12885,0,1751609962,13066.919276869994,86.1283142100001,53431.69223712 2025-07-04,06:19:24.000,185,10989483,12925,0,1751609963,13067.000112589994,86.10716682000202,53431.69223712 2025-07-04,06:19:25.000,185,10989536,12965,0,1751609964,13067.08768461999,86.15651073000481,53431.79704392001 2025-07-04,06:19:26.000,185,10989544,12925,0,1751609965,13067.222410819995,86.20585464000033,53431.79704392001 2025-07-04,06:19:27.000,185,10989484,13005,0,1751609966,13067.458181670001,86.20585464000033,53431.84595376001 2025-07-04,06:19:28.000,185,10989496,12965,0,1751609967,13067.687216209997,86.12126508000074,53431.88787648001 2025-07-04,06:19:29.000,185,10989485,12845,0,1751609968,13068.050976949999,86.04372465000051,53431.97172192 2025-07-04,06:19:30.000,185,10989519,12925,0,1751609969,13068.18570314999,85.99438073999772,53432.02063176 2025-07-04,06:19:31.000,185,10989481,12805,0,1751609970,13068.30695672999,85.93093857000349,53432.062554480006 2025-07-04,06:19:32.000,185,10989466,12965,0,1751609971,13068.3541109,85.91684031000477,53432.160374160005 2025-07-04,06:19:33.000,185,10989496,12805,0,1751609972,13068.421473999995,85.92388944000413,53432.18832264 2025-07-04,06:19:34.000,185,10989544,12805,0,1751609973,13068.5562002,85.85339814000326,53432.27216808001 2025-07-04,06:19:35.000,185,10989483,13045,0,1751609974,13068.744816879997,85.90979117999814,53432.27216808001 2025-07-04,06:19:36.000,185,10989497,12805,0,1751609975,13068.866070459997,86.02257726000244,53432.33505216 2025-07-04,06:19:37.000,185,10989443,12925,0,1751609976,13069.014269279993,86.10716682000202,53432.35601352 2025-07-04,06:19:38.000,185,10989468,12685,0,1751609977,13069.216358579994,86.14946159999818,53432.47479456 2025-07-04,06:19:39.000,185,10989474,12765,0,1751609978,13069.398238949994,86.15651073000481,53432.50274304 2025-07-04,06:19:40.000,185,10989525,12965,0,1751609979,13069.640746109995,86.23405115999776,53432.51671728001 2025-07-04,06:19:41.000,185,10989512,13165,0,1751609980,13069.829362789991,86.39618115000485,53432.58658848001 2025-07-04,06:19:42.000,185,10989451,12925,0,1751609981,13070.071869949992,86.50191810000251,53432.57960136 2025-07-04,06:19:43.000,185,10989484,12685,0,1751609982,13070.354794969993,86.59355679000146,53432.677421039996 2025-07-04,06:19:44.000,185,10989438,12525,0,1751609983,13070.462575929989,86.64290070000425,53432.70536952001 2025-07-04,06:19:45.000,185,10989463,13085,0,1751609984,13070.617511059994,86.77683416999935,53432.78921496 2025-07-04,06:19:46.000,185,10989474,12965,0,1751609985,13070.83307298,86.9319150299998,53432.77524072001 2025-07-04,06:19:47.000,185,10989464,12725,0,1751609986,13071.03516228,87.0447011100041,53432.80318920001 2025-07-04,06:19:48.000,185,10989480,12925,0,1751609987,13071.102525379996,87.05175024000346,53432.8381248 2025-07-04,06:19:49.000,185,10989496,13005,0,1751609988,13071.102525379996,87.09404501999961,53432.907996 2025-07-04,06:19:50.000,185,10989514,12925,0,1751609989,13071.001480729996,87.2420767500007,53433.012802799996 2025-07-04,06:19:51.000,185,10989459,13285,0,1751609990,13070.85328191,87.38305935000244,53432.99184144001 2025-07-04,06:19:52.000,185,10989437,13125,0,1751609991,13070.65119261,87.44650152000395,53432.92895736 2025-07-04,06:19:53.000,185,10989469,12845,0,1751609992,13070.395212829993,87.47469804000139,53433.04075128001 2025-07-04,06:19:54.000,185,10989509,12925,0,1751609993,13070.186387219997,87.52404195000418,53433.02677704 2025-07-04,06:19:55.000,185,10989451,12565,0,1751609994,13069.991034229992,87.58748411999841,53432.93594448 2025-07-04,06:19:56.000,185,10989460,12805,0,1751609995,13069.71484552,87.59453324999777,53432.96389296 2025-07-04,06:19:57.000,185,10989497,12765,0,1751609996,13069.46560204999,87.72141759000078,53432.949918720005 2025-07-04,06:19:58.000,185,10989454,12725,0,1751609997,13069.297194299994,87.89764583999931,53432.85908616 2025-07-04,06:19:59.000,185,10989451,12885,0,1751609998,13069.243303819989,88.03862844000105,53432.85908616 2025-07-04,06:20:00.000,185,10989449,13045,0,1751609999,13069.189413339998,88.16551278000406,53432.77524072001 2025-07-04,06:20:01.000,185,10989484,12925,0,1751610000,13069.007532969998,88.27124973000173,53432.81017632 2025-07-04,06:20:02.000,185,10989460,13365,0,1751610001,13068.845861529997,88.43337972000154,53432.733318000006 2025-07-04,06:20:03.000,185,10989460,12965,0,1751610002,13068.866070459997,88.60960797000007,53432.65645968001 2025-07-04,06:20:04.000,185,10989512,13005,0,1751610003,13068.967115109997,88.73649231000309,53432.6285112 2025-07-04,06:20:05.000,185,10989486,12925,0,1751610004,13069.162468099988,88.84927839000011,53432.60754984001 2025-07-04,06:20:06.000,185,10989434,13085,0,1751610005,13069.44539311999,89.08894881000015,53432.544665760004 2025-07-04,06:20:07.000,185,10989446,12885,0,1751610006,13069.519492529995,89.34976661999826,53432.565627120006 2025-07-04,06:20:08.000,185,10989504,12765,0,1751610007,13069.44539311999,89.6035353000043,53432.55864000001 2025-07-04,06:20:09.000,185,10989433,12765,0,1751610008,13069.4319205,89.82205832999898,53432.565627120006 2025-07-04,06:20:10.000,185,10989488,12885,0,1751610009,13069.458865739995,90.0123848400035,53432.544665760004 2025-07-04,06:20:11.000,185,10989449,12885,0,1751610010,13069.378030019994,90.26615352000226,53432.509730159996 2025-07-04,06:20:12.000,185,10989477,12925,0,1751610011,13069.297194299994,90.63270827999804,53432.47479456 2025-07-04,06:20:13.000,185,10989448,12965,0,1751610012,13069.36455739999,90.9992630400011,53432.397936240006 2025-07-04,06:20:14.000,185,10989453,12845,0,1751610013,13069.330875849999,91.27417910999793,53432.43287184 2025-07-04,06:20:15.000,185,10989440,12765,0,1751610014,13069.223094889989,91.47155475000181,53432.397936240006 2025-07-04,06:20:16.000,185,10989482,12925,0,1751610015,13068.953642489992,91.767618210004,53432.376974880004 2025-07-04,06:20:17.000,185,10989433,12965,0,1751610016,13068.663981159996,92.18351688000257,53432.342039279996 2025-07-04,06:20:18.000,185,10989440,12965,0,1751610017,13068.28674779999,92.65580859000329,53432.23723248 2025-07-04,06:20:19.000,185,10989464,12845,0,1751610018,13068.003822779989,93.10695290999865,53432.209284000004 2025-07-04,06:20:20.000,185,10989461,12885,0,1751610019,13067.781524550002,93.55104810000194,53432.10447720001 2025-07-04,06:20:21.000,185,10989475,12965,0,1751610020,13067.613116799992,93.91760285999771,53431.9996704 2025-07-04,06:20:22.000,185,10989423,13005,0,1751610021,13067.242619749995,94.19956806000118,53431.894863600006 2025-07-04,06:20:23.000,185,10989472,12765,0,1751610022,13067.00684889999,94.53087717000017,53431.83197952 2025-07-04,06:20:24.000,185,10989413,13005,0,1751610023,13066.723923879988,94.92562845000066,53431.67127576001 2025-07-04,06:20:25.000,185,10989434,12805,0,1751610024,13066.515098269992,95.25693755999964,53431.55249472001 2025-07-04,06:20:26.000,185,10989483,13005,0,1751610025,13066.299536350001,95.48250972000096,53431.4057652 2025-07-04,06:20:27.000,185,10989519,12885,0,1751610026,13066.144601219996,95.67988536000485,53431.25903568 2025-07-04,06:20:28.000,185,10989473,12925,0,1751610027,13066.05029287999,95.98299794999912,53431.154228880005 2025-07-04,06:20:29.000,185,10989424,12885,0,1751610028,13065.962720849995,96.26496315000259,53431.0214736 2025-07-04,06:20:30.000,185,10989428,12845,0,1751610029,13065.88862143999,96.51873183000134,53430.90269256 2025-07-04,06:20:31.000,185,10989451,13085,0,1751610030,13065.82799464999,96.78659876999882,53430.74198880001 2025-07-04,06:20:32.000,185,10989504,12965,0,1751610031,13065.760631549994,97.09676048999972,53430.651156240005 2025-07-04,06:20:33.000,185,10989448,12765,0,1751610032,13065.72694999999,97.39282395000191,53430.53936232 2025-07-04,06:20:34.000,185,10989434,13165,0,1751610033,13065.545069629989,97.75937870999769,53430.385645680006 2025-07-04,06:20:35.000,185,10989447,13045,0,1751610034,13065.369925569998,98.14708085999882,53430.32974872001 2025-07-04,06:20:36.000,185,10989426,13005,0,1751610035,13065.060055310001,98.54183213999931,53430.266864640005 2025-07-04,06:20:37.000,185,10989445,12805,0,1751610036,13064.75692136,99.02117297999939,53430.10616088 2025-07-04,06:20:38.000,185,10989495,12765,0,1751610037,13064.460523719994,99.36658035000437,53430.02231544001 2025-07-04,06:20:39.000,185,10989435,12965,0,1751610038,13064.116971909993,99.68379120000463,53429.93847 2025-07-04,06:20:40.000,185,10989450,12605,0,1751610039,13063.712793309991,99.97280553000019,53429.882573040006 2025-07-04,06:20:41.000,185,10989510,13045,0,1751610040,13063.28840577999,100.3464094200026,53429.74981776 2025-07-04,06:20:42.000,185,10989475,12805,0,1751610041,13062.749500979997,100.58607984000264,53429.61007536 2025-07-04,06:20:43.000,185,10989463,12685,0,1751610042,13062.203859869995,100.83279939000204,53429.44238448 2025-07-04,06:20:44.000,185,10989466,12765,0,1751610043,13061.584119350002,101.05837155000336,53429.32360344001 2025-07-04,06:20:45.000,185,10989445,12885,0,1751610044,13060.923960969994,101.2486980600006,53429.16289968001 2025-07-04,06:20:46.000,185,10989395,12885,0,1751610045,13060.196439489991,101.46017196000321,53428.99520880001 2025-07-04,06:20:47.000,185,10989534,12925,0,1751610046,13059.448709079988,101.69984238000325,53428.77162096 2025-07-04,06:20:48.000,185,10989430,12725,0,1751610047,13058.74139653,101.91836540999793,53428.5759816 2025-07-04,06:20:49.000,185,10989460,12925,0,1751610048,13058.034083979997,102.08754453000438,53428.33841952 2025-07-04,06:20:50.000,185,10989497,12965,0,1751610049,13057.245935709994,102.22147799999948,53428.07989608001 2025-07-04,06:20:51.000,185,10989460,13125,0,1751610050,13056.639667809992,102.36246060000121,53427.74451432001 2025-07-04,06:20:52.000,185,10989438,12765,0,1751610051,13056.147917179995,102.36246060000121,53427.45105528 2025-07-04,06:20:53.000,185,10989449,12605,0,1751610052,13055.777420129998,102.30606755999906,53427.17157048001 2025-07-04,06:20:54.000,185,10989435,12765,0,1751610053,13055.379977839992,102.12279018000118,53426.83618872001 2025-07-04,06:20:55.000,185,10989448,12925,0,1751610054,13055.0835802,101.96770932000072,53426.53574256 2025-07-04,06:20:56.000,185,10989424,13005,0,1751610055,13055.0835802,101.86197237000306,53426.22132216 2025-07-04,06:20:57.000,185,10989422,12805,0,1751610056,13055.150943299996,101.53771239000343,53425.83004344001 2025-07-04,06:20:58.000,185,10989388,13005,0,1751610057,13055.07684388999,101.17820675999974,53425.58549424 2025-07-04,06:20:59.000,185,10989430,12765,0,1751610058,13055.049898649995,100.98083112000313,53425.306009440006 2025-07-04,06:21:00.000,185,10989424,12765,0,1751610059,13054.98253555,100.89624156000355,53425.03351176 2025-07-04,06:21:01.000,185,10989507,12845,0,1751610060,13055.191361159996,100.77640634999989,53424.75402696001 2025-07-04,06:21:02.000,185,10989456,12845,0,1751610061,13055.299142119991,100.56493245000456,53424.50249064 2025-07-04,06:21:03.000,185,10989472,12805,0,1751610062,13055.481022489992,100.33936029000324,53424.278902800004 2025-07-04,06:21:04.000,185,10989408,12645,0,1751610063,13055.669639170002,100.0996898700032,53424.00640512001 2025-07-04,06:21:05.000,185,10989434,12765,0,1751610064,13055.750474889988,99.8529703200038,53423.81775288001 2025-07-04,06:21:06.000,185,10989483,12805,0,1751610065,13055.716793339998,99.83182292999845,53423.67102336001 2025-07-04,06:21:07.000,185,10989439,12925,0,1751610066,13055.777420129998,99.90936335999868,53423.461409760006 2025-07-04,06:21:08.000,185,10989450,12685,0,1751610067,13055.831310609989,99.8247737999991,53423.24480904001 2025-07-04,06:21:09.000,185,10989446,12765,0,1751610068,13055.824574299993,99.676742069998,53423.11205376 2025-07-04,06:21:10.000,185,10989448,12805,0,1751610069,13055.723529649993,99.45821904000331,53422.937375760004 2025-07-04,06:21:11.000,185,10989435,12605,0,1751610070,13055.622484999993,99.2960890500035,53422.75571064 2025-07-04,06:21:12.000,185,10989448,12965,0,1751610071,13055.534912969997,99.21854862000328,53422.622955360006 2025-07-04,06:21:13.000,185,10989443,12885,0,1751610072,13055.319351049991,99.13395906000369,53422.49718720001 2025-07-04,06:21:14.000,185,10989453,12965,0,1751610073,13055.049898649995,99.02117297999939,53422.37840616001 2025-07-04,06:21:15.000,185,10989428,12845,0,1751610074,13054.81412779999,98.88019037999766,53422.21071528001 2025-07-04,06:21:16.000,185,10989465,12725,0,1751610075,13054.612038499989,98.82379734000278,53422.063985759996 2025-07-04,06:21:17.000,185,10989400,12805,0,1751610076,13054.497521229998,98.78150255999935,53421.90328200001 2025-07-04,06:21:18.000,185,10989419,12925,0,1751610077,13054.517730159998,98.68281474000105,53421.77052672 2025-07-04,06:21:19.000,185,10989440,12725,0,1751610078,13054.477312299998,98.53478300999996,53421.553926 2025-07-04,06:21:20.000,185,10989439,12925,0,1751610079,13054.484048609993,98.40789867000422,53421.40020936001 2025-07-04,06:21:21.000,185,10989405,12805,0,1751610080,13054.531202779988,98.1823265100029,53421.26745408 2025-07-04,06:21:22.000,185,10989523,12845,0,1751610081,13054.558148019998,97.90741043999878,53421.0997632 2025-07-04,06:21:23.000,185,10989449,12765,0,1751610082,13054.665928979994,97.64659263000067,53420.96700792001 2025-07-04,06:21:24.000,185,10989452,12805,0,1751610083,13054.537939089998,97.41397133999999,53420.79931704001 2025-07-04,06:21:25.000,185,10989490,12885,0,1751610084,13054.463839679993,97.18839917999867,53420.66656176 2025-07-04,06:21:26.000,185,10989445,12965,0,1751610085,13054.396476579997,96.96282702000462,53420.51284512001 2025-07-04,06:21:27.000,185,10989459,12925,0,1751610086,13054.362795029992,96.71610746999795,53420.33816712 2025-07-04,06:21:28.000,185,10989421,13125,0,1751610087,13054.295431929997,96.44824053000048,53420.12855352001 2025-07-04,06:21:29.000,185,10989499,12805,0,1751610088,13054.389740270002,96.34955271000217,53420.07964368001 2025-07-04,06:21:30.000,185,10989421,12805,0,1751610089,13054.436894439998,96.180373590003,53419.97483688 2025-07-04,06:21:31.000,185,10989492,12645,0,1751610090,13054.484048609993,96.07463663999806,53419.83509448 2025-07-04,06:21:32.000,185,10989441,12725,0,1751610091,13054.531202779988,95.85611361000338,53419.702339200005 2025-07-04,06:21:33.000,185,10989450,12605,0,1751610092,13054.504257539993,95.74332752999908,53419.632468 2025-07-04,06:21:34.000,185,10989416,12845,0,1751610093,13054.463839679993,95.722180140001,53419.54163544 2025-07-04,06:21:35.000,185,10989450,12925,0,1751610094,13054.470575990003,95.73627839999972,53419.44381576 2025-07-04,06:21:36.000,185,10989422,12805,0,1751610095,13054.450367060002,95.77152405000379,53419.38093168001 2025-07-04,06:21:37.000,185,10989465,12645,0,1751610096,13054.497521229998,95.8208679599993,53419.30407336 2025-07-04,06:21:38.000,185,10989416,12845,0,1751610097,13054.490784920003,95.77857318000315,53419.23420216 2025-07-04,06:21:39.000,185,10989429,12925,0,1751610098,13054.484048609993,95.75037665999844,53419.20625368 2025-07-04,06:21:40.000,185,10989457,13045,0,1751610099,13054.443630749993,95.82791708999866,53419.26215064001 2025-07-04,06:21:41.000,185,10989459,12885,0,1751610100,13054.396476579997,95.98299794999912,53419.150356720005 2025-07-04,06:21:42.000,185,10989422,12765,0,1751610101,13054.335849789997,95.99709620999784,53419.13638248 2025-07-04,06:21:43.000,185,10989453,12605,0,1751610102,13054.342586099992,96.05348924999998,53419.108434 2025-07-04,06:21:44.000,185,10989452,13005,0,1751610103,13054.409949200002,96.0816857700047,53419.14336960001 2025-07-04,06:21:45.000,185,10989437,12885,0,1751610104,13054.457103369998,96.08873490000406,53419.12240824001 2025-07-04,06:21:46.000,185,10989441,13005,0,1751610105,13054.497521229998,96.180373590003,53419.07349840001 2025-07-04,06:21:47.000,185,10989458,12885,0,1751610106,13054.571620639988,96.26496315000259,53419.101446880006 2025-07-04,06:21:48.000,185,10989483,12605,0,1751610107,13054.618774809998,96.35660184000153,53419.150356720005 2025-07-04,06:21:49.000,185,10989437,13005,0,1751610108,13054.612038499989,96.44119140000112,53419.14336960001 2025-07-04,06:21:50.000,185,10989499,12925,0,1751610109,13054.605302189993,96.5257809600007,53419.12939536 2025-07-04,06:21:51.000,185,10989446,12965,0,1751610110,13054.544675399993,96.54692834999878,53419.16433096 2025-07-04,06:21:52.000,185,10989499,13045,0,1751610111,13054.356058719997,96.56102661000477,53419.21324080001 2025-07-04,06:21:53.000,185,10989450,12645,0,1751610112,13054.180914659992,96.66676356000244,53419.18529232 2025-07-04,06:21:54.000,185,10989534,12925,0,1751610113,13054.039452149991,96.73020573000395,53419.20625368 2025-07-04,06:21:55.000,185,10989462,12765,0,1751610114,13053.749790819995,96.7372548600033,53419.199266560005 2025-07-04,06:21:56.000,185,10989471,12765,0,1751610115,13053.540965209999,96.7372548600033,53419.22721504 2025-07-04,06:21:57.000,185,10989472,13045,0,1751610116,13053.210886020002,96.75135312000202,53419.12939536 2025-07-04,06:21:58.000,185,10989453,13005,0,1751610117,13052.833652659996,96.81479529000353,53419.150356720005 2025-07-04,06:21:59.000,185,10989479,12925,0,1751610118,13052.50357347,96.99807267000142,53419.04554992001 2025-07-04,06:22:00.000,185,10989451,12965,0,1751610119,13052.213912139989,97.08971136000036,53419.05952416 2025-07-04,06:22:01.000,185,10989496,12965,0,1751610120,13051.917514499997,97.1320061400038,53419.01061432 2025-07-04,06:22:02.000,185,10989452,12805,0,1751610121,13051.621116859991,97.09676048999972,53418.92676888001 2025-07-04,06:22:03.000,185,10989458,13125,0,1751610122,13051.29777397999,97.10380961999908,53418.84292344 2025-07-04,06:22:04.000,185,10989454,12965,0,1751610123,13051.014848959989,97.13905527000315,53418.73112952 2025-07-04,06:22:05.000,185,10989450,12965,0,1751610124,13050.853177520003,97.19544830999803,53418.70318104 2025-07-04,06:22:06.000,185,10989494,12845,0,1751610125,13050.745396559993,97.18839917999867,53418.61234848 2025-07-04,06:22:07.000,185,10989453,12605,0,1751610126,13050.637615599997,97.06856397000229,53418.50754168 2025-07-04,06:22:08.000,185,10989499,12845,0,1751610127,13050.482680469991,96.97692528000334,53418.40273488001 2025-07-04,06:22:09.000,185,10989485,12605,0,1751610128,13050.32774534,96.9205322400012,53418.3398508 2025-07-04,06:22:10.000,185,10989383,12885,0,1751610129,13050.26038223999,96.83594268000161,53418.2699796 2025-07-04,06:22:11.000,185,10989486,12885,0,1751610130,13050.22670069,96.6738126900018,53418.095301600006 2025-07-04,06:22:12.000,185,10989474,12765,0,1751610131,13050.26038223999,96.44824053000048,53418.04639176001 2025-07-04,06:22:13.000,185,10989473,12725,0,1751610132,13050.334481649996,96.20152098000108,53417.94158496 2025-07-04,06:22:14.000,185,10989473,12805,0,1751610133,13050.422053679991,95.94775230000232,53417.808829680005 2025-07-04,06:22:15.000,185,10989467,13005,0,1751610134,13050.590461430002,95.70808188000228,53417.7459456 2025-07-04,06:22:16.000,185,10989428,12725,0,1751610135,13050.806023349993,95.51775536999776,53417.65511304 2025-07-04,06:22:17.000,185,10989457,12925,0,1751610136,13051.068739439994,95.27103581999836,53417.55030624 2025-07-04,06:22:18.000,185,10989452,12925,0,1751610137,13051.34492815,95.03136539999832,53417.41056384 2025-07-04,06:22:19.000,185,10989476,12605,0,1751610138,13051.661534719991,94.89743193000322,53417.403576720004 2025-07-04,06:22:20.000,185,10989449,13005,0,1751610139,13051.998350219998,94.73530194000341,53417.27082144 2025-07-04,06:22:21.000,185,10989500,13005,0,1751610140,13052.35537464999,94.51677891000145,53417.256847200006 2025-07-04,06:22:22.000,185,10989471,13205,0,1751610141,13052.550727639995,94.30530500999885,53417.24287296 2025-07-04,06:22:23.000,185,10989460,12925,0,1751610142,13052.779762179991,94.13612588999968,53417.186976000005 2025-07-04,06:22:24.000,185,10989466,13045,0,1751610143,13053.076159819997,94.00924155000394,53417.1520404 2025-07-04,06:22:25.000,185,10989444,12965,0,1751610144,13053.419711629998,93.84711156000412,53417.089156320006 2025-07-04,06:22:26.000,185,10989505,13005,0,1751610145,13053.70263665,93.66383417999896,53417.03325936001 2025-07-04,06:22:27.000,185,10989440,13005,0,1751610146,13053.83736284999,93.40301637000084,53417.040246480006 2025-07-04,06:22:28.000,185,10989461,13205,0,1751610147,13053.931671189996,93.24793551000039,53417.01229800001 2025-07-04,06:22:29.000,185,10989440,13045,0,1751610148,13054.019243219991,93.03646160999779,53416.95640104 2025-07-04,06:22:30.000,185,10989503,12925,0,1751610149,13054.133760489996,92.87433161999797,53416.96338816001 2025-07-04,06:22:31.000,185,10989478,12845,0,1751610150,13054.160705729992,92.64875946000393,53416.92845256 2025-07-04,06:22:32.000,185,10989463,12925,0,1751610151,13054.295431929997,92.43728556000133,53416.89351696001 2025-07-04,06:22:33.000,185,10989513,12845,0,1751610152,13054.389740270002,92.1623694900045,53416.84460712001 2025-07-04,06:22:34.000,185,10989526,12805,0,1751610153,13054.457103369998,91.90860080999846,53416.78172304 2025-07-04,06:22:35.000,185,10989502,12645,0,1751610154,13054.510993849988,91.73942168999929,53416.683903360004 2025-07-04,06:22:36.000,185,10989460,12765,0,1751610155,13054.686137909994,91.54204605000268,53416.72582608001 2025-07-04,06:22:37.000,185,10989471,12925,0,1751610156,13054.908436139995,91.37286693000351,53416.704864720006 2025-07-04,06:22:38.000,185,10989467,13285,0,1751610157,13055.110525439995,91.309424760002,53416.67691624001 2025-07-04,06:22:39.000,185,10989468,12885,0,1751610158,13055.460813559992,91.23188433000178,53416.64198064 2025-07-04,06:22:40.000,185,10989476,12925,0,1751610159,13055.871728469989,91.09090173000004,53416.704864720006 2025-07-04,06:22:41.000,185,10989457,12885,0,1751610160,13056.208543969995,90.9992630400011,53416.71883896 2025-07-04,06:22:42.000,185,10989473,12765,0,1751610161,13056.46452375,90.84418218000064,53416.69787760001 2025-07-04,06:22:43.000,185,10989444,13285,0,1751610162,13056.666613050002,90.71024870999827,53416.71883896 2025-07-04,06:22:44.000,185,10989449,12885,0,1751610163,13056.855229729998,90.56221698000445,53416.73980032 2025-07-04,06:22:45.000,185,10989439,12925,0,1751610164,13057.097736889998,90.393037859998,53416.802684400005 2025-07-04,06:22:46.000,185,10989472,12765,0,1751610165,13057.27961726,90.30139916999906,53416.80967152 2025-07-04,06:22:47.000,185,10989467,12885,0,1751610166,13057.508651799995,90.21680960999947,53416.84460712001 2025-07-04,06:22:48.000,185,10989442,12765,0,1751610167,13057.791576819996,90.08992527000373,53416.85858136 2025-07-04,06:22:49.000,185,10989465,13045,0,1751610168,13058.020611359992,89.9841883199988,53416.92845256 2025-07-04,06:22:50.000,185,10989446,12805,0,1751610169,13058.202491729993,89.92074615000456,53416.970375280005 2025-07-04,06:22:51.000,185,10989453,12845,0,1751610170,13058.43152626999,89.8502548500037,53417.06120784001 2025-07-04,06:22:52.000,185,10989483,12765,0,1751610171,13058.63361556999,89.75156702999811,53417.09614344 2025-07-04,06:22:53.000,185,10989472,12685,0,1751610172,13058.83570486999,89.66697746999853,53417.14505328 2025-07-04,06:22:54.000,185,10989472,13325,0,1751610173,13059.024321550001,89.69517399000324,53417.21492448 2025-07-04,06:22:55.000,185,10989456,12765,0,1751610174,13059.253356089997,89.69517399000324,53417.21492448 2025-07-04,06:22:56.000,185,10989498,12765,0,1751610175,13059.509335869989,89.68812486000388,53417.34767976001 2025-07-04,06:22:57.000,185,10989478,12845,0,1751610176,13059.96066864,89.77271442000347,53417.4315252 2025-07-04,06:22:58.000,185,10989491,12925,0,1751610177,13060.378319859992,89.8502548500037,53417.55030624 2025-07-04,06:22:59.000,185,10989470,12925,0,1751610178,13060.762289529994,89.9841883199988,53417.63415168001 2025-07-04,06:23:00.000,185,10989450,12925,0,1751610179,13061.025005619995,90.07582700999774,53417.72498424 2025-07-04,06:23:01.000,185,10989463,13005,0,1751610180,13061.34161219,90.20271135000075,53417.87870088001 2025-07-04,06:23:02.000,185,10989459,13165,0,1751610181,13061.732318169998,90.35779221000121,53417.96953344001 2025-07-04,06:23:03.000,185,10989510,12805,0,1751610182,13062.13649677,90.52697133000038,53418.10228872 2025-07-04,06:23:04.000,185,10989467,13125,0,1751610183,13062.50025751,90.71024870999827,53418.30491520001 2025-07-04,06:23:05.000,185,10989491,12965,0,1751610184,13062.803391460002,90.90762435000215,53418.47260608001 2025-07-04,06:23:06.000,185,10989486,13045,0,1751610185,13063.24798791999,91.12614738000411,53418.63330984 2025-07-04,06:23:07.000,185,10989447,12965,0,1751610186,13063.61848497,91.37991606000287,53418.75209088 2025-07-04,06:23:08.000,185,10989449,12805,0,1751610187,13064.002454640002,91.61958648000291,53418.91978176 2025-07-04,06:23:09.000,185,10989454,12765,0,1751610188,13064.420105859994,91.83810951000487,53419.13638248 2025-07-04,06:23:10.000,185,10989441,12925,0,1751610189,13064.824284459995,92.08482906000427,53419.35997032001 2025-07-04,06:23:11.000,185,10989474,13045,0,1751610190,13065.282353540002,92.34564687000238,53419.4927256 2025-07-04,06:23:12.000,185,10989490,12885,0,1751610191,13065.72694999999,92.6064646800005,53419.68137784 2025-07-04,06:23:13.000,185,10989490,12925,0,1751610192,13066.07050180999,92.84613510000054,53419.90496568 2025-07-04,06:23:14.000,185,10989466,13045,0,1751610193,13066.535307199993,93.08580552000058,53420.107592160006 2025-07-04,06:23:15.000,185,10989453,12965,0,1751610194,13066.97316735,93.3113776800019,53420.40803832 2025-07-04,06:23:16.000,185,10989480,12965,0,1751610195,13067.29651023,93.5087533199985,53420.60367768001 2025-07-04,06:23:17.000,185,10989490,12805,0,1751610196,13067.599644180002,93.73432547999982,53420.7853428 2025-07-04,06:23:18.000,185,10989466,12805,0,1751610197,13067.855623959993,94.0162906800033,53421.029892 2025-07-04,06:23:19.000,185,10989457,12925,0,1751610198,13068.131812669999,94.19956806000118,53421.21854424 2025-07-04,06:23:20.000,185,10989441,12885,0,1751610199,13068.36758351999,94.35464892000164,53421.40020936001 2025-07-04,06:23:21.000,185,10989507,12685,0,1751610200,13068.603354369996,94.54497542999889,53421.65174568 2025-07-04,06:23:22.000,185,10989498,12605,0,1751610201,13068.913224629992,94.72825281000405,53421.90328200001 2025-07-04,06:23:23.000,185,10989462,12765,0,1751610202,13069.081632379988,94.85513714999979,53422.02206304001 2025-07-04,06:23:24.000,185,10989507,12805,0,1751610203,13069.398238949994,94.99611975000153,53422.217702400005 2025-07-04,06:23:25.000,185,10989462,12845,0,1751610204,13069.77547231,95.08775844000047,53422.4622516 2025-07-04,06:23:26.000,185,10989506,12885,0,1751610205,13070.092078879992,95.19349538999813,53422.66487808001 2025-07-04,06:23:27.000,185,10989456,12845,0,1751610206,13070.435630689994,95.24283930000092,53422.82558184 2025-07-04,06:23:28.000,185,10989447,12725,0,1751610207,13070.77244619,95.29218321000371,53423.00025984001 2025-07-04,06:23:29.000,185,10989486,12845,0,1751610208,13071.122734309996,95.35562537999795,53423.25179616 2025-07-04,06:23:30.000,185,10989488,12765,0,1751610209,13071.520176599988,95.44021494000481,53423.43346128001 2025-07-04,06:23:31.000,185,10989502,12925,0,1751610210,13071.88393733999,95.48955885000032,53423.62211352001 2025-07-04,06:23:32.000,185,10989468,13005,0,1751610211,13072.342006419996,95.60234493000462,53423.81775288001 2025-07-04,06:23:33.000,185,10989443,12725,0,1751610212,13072.725976089998,95.71513101000164,53423.98544376001 2025-07-04,06:23:34.000,185,10989492,12925,0,1751610213,13073.12341837999,95.81381882999995,53424.16710888 2025-07-04,06:23:35.000,185,10989452,12685,0,1751610214,13073.561278529996,95.92660491000424,53424.39069672001 2025-07-04,06:23:36.000,185,10989499,12845,0,1751610215,13073.965457129998,96.01824360000319,53424.565374720005 2025-07-04,06:23:37.000,185,10989471,13045,0,1751610216,13074.36963573,96.15922619999765,53424.77498832001 2025-07-04,06:23:38.000,185,10989478,12765,0,1751610217,13074.800759569996,96.18742272000236,53424.949666320004 2025-07-04,06:23:39.000,185,10989463,12765,0,1751610218,13075.171256619993,96.22266836999916,53425.138318560006 2025-07-04,06:23:40.000,185,10989458,12965,0,1751610219,13075.494599499994,96.24381576000451,53425.3619064 2025-07-04,06:23:41.000,185,10989471,12845,0,1751610220,13075.831415,96.3143070599981,53425.54357152001 2025-07-04,06:23:42.000,185,10989495,13005,0,1751610221,13076.195175740002,96.30020879999938,53425.72523664 2025-07-04,06:23:43.000,185,10989513,13085,0,1751610222,13076.478100759989,96.30020879999938,53425.86497904 2025-07-04,06:23:44.000,185,10989479,13405,0,1751610223,13076.693662679994,96.26496315000259,53426.074592640005 2025-07-04,06:23:45.000,185,10989448,12925,0,1751610224,13076.956378769995,96.22266836999916,53426.24927064 2025-07-04,06:23:46.000,185,10989488,12845,0,1751610225,13077.246040099992,96.20152098000108,53426.41696152 2025-07-04,06:23:47.000,185,10989463,12965,0,1751610226,13077.535701430003,96.12398055000085,53426.5846524 2025-07-04,06:23:48.000,185,10989507,12925,0,1751610227,13077.630009769993,96.14512793999893,53426.7593304 2025-07-04,06:23:49.000,185,10989485,12845,0,1751610228,13077.872516929994,96.11693142000149,53426.89208568 2025-07-04,06:23:50.000,185,10989472,13005,0,1751610229,13078.02071574999,96.0816857700047,53427.01785384 2025-07-04,06:23:51.000,185,10989472,12965,0,1751610230,13078.14870564,96.10988229000213,53427.178557600004 2025-07-04,06:23:52.000,185,10989471,12885,0,1751610231,13078.424894349992,96.18742272000236,53427.318300000006 2025-07-04,06:23:53.000,185,10989460,13205,0,1751610232,13078.620247339997,96.16627533000428,53427.47900376001 2025-07-04,06:23:54.000,185,10989494,12925,0,1751610233,13078.862754499998,96.13807880999957,53427.5977848 2025-07-04,06:23:55.000,185,10989463,12965,0,1751610234,13079.051371179994,96.14512793999893,53427.77246280001 2025-07-04,06:23:56.000,185,10989509,12765,0,1751610235,13079.132206899994,96.15922619999765,53427.870282480006 2025-07-04,06:23:57.000,185,10989493,12765,0,1751610236,13079.132206899994,96.25791402000323,53428.01002488001 2025-07-04,06:23:58.000,185,10989453,13045,0,1751610237,13079.23998785999,96.39184748999833,53428.11483168 2025-07-04,06:23:59.000,185,10989471,13125,0,1751610238,13079.52964919,96.3143070599981,53428.2615612 2025-07-04,06:24:00.000,185,10989492,13045,0,1751610239,13079.839519449997,96.20857011000044,53428.38732936 2025-07-04,06:24:01.000,185,10989489,12765,0,1751610240,13080.014663509988,96.34955271000217,53428.47816192 2025-07-04,06:24:02.000,185,10989455,12805,0,1751610241,13080.122444469998,96.51873183000134,53428.62489144 2025-07-04,06:24:03.000,185,10989521,13045,0,1751610242,13080.203280189999,96.58217400000285,53428.73668536 2025-07-04,06:24:04.000,185,10989450,12965,0,1751610243,13080.35821531999,96.39184748999833,53428.855466400004 2025-07-04,06:24:05.000,185,10989504,12925,0,1751610244,13080.573777239995,96.17332446000364,53428.9602732 2025-07-04,06:24:06.000,185,10989505,12765,0,1751610245,13080.742184989991,96.10283316000277,53429.1000156 2025-07-04,06:24:07.000,185,10989510,13005,0,1751610246,13080.721976059991,96.15217706999829,53429.18386104001 2025-07-04,06:24:08.000,185,10989500,13045,0,1751610247,13080.68829451,96.05348924999998,53429.2746936 2025-07-04,06:24:09.000,185,10989438,13045,0,1751610248,13080.66134926999,95.79972057000123,53429.31661632 2025-07-04,06:24:10.000,185,10989435,13045,0,1751610249,13080.76913023,95.60234493000462,53429.39347464 2025-07-04,06:24:11.000,185,10989462,12725,0,1751610250,13080.924065359992,95.48955885000032,53429.44937160001 2025-07-04,06:24:12.000,185,10989448,12605,0,1751610251,13080.991428460002,95.38382190000266,53429.4843072 2025-07-04,06:24:13.000,185,10989446,12965,0,1751610252,13081.004901079992,95.263986689999,53429.56116552 2025-07-04,06:24:14.000,185,10989443,12805,0,1751610253,13080.971219530002,95.1300532200039,53429.5541784 2025-07-04,06:24:15.000,185,10989485,12885,0,1751610254,13081.065527869992,94.97497236000345,53429.57513976 2025-07-04,06:24:16.000,185,10989493,13165,0,1751610255,13081.166572519993,94.8833336700045,53429.57513976 2025-07-04,06:24:17.000,185,10989420,13165,0,1751610256,13081.341716579998,94.69300715999998,53429.57513976 2025-07-04,06:24:18.000,185,10989455,12765,0,1751610257,13081.53706956999,94.53087717000017,53429.60308824 2025-07-04,06:24:19.000,185,10989495,13085,0,1751610258,13081.60443267,94.37579630999971,53429.58911400001 2025-07-04,06:24:20.000,185,10989506,12765,0,1751610259,13081.692004699995,94.29825587999949,53429.61007536 2025-07-04,06:24:21.000,185,10989505,12965,0,1751610260,13082.001874959991,94.15727327999775,53429.61706248001 2025-07-04,06:24:22.000,185,10989468,12765,0,1751610261,13082.291536290002,94.12907676000032,53429.645010960005 2025-07-04,06:24:23.000,185,10989518,12605,0,1751610262,13082.513834519988,94.05153633000009,53429.714882160006 2025-07-04,06:24:24.000,185,10989522,12885,0,1751610263,13082.92474943,94.03743807000137,53429.70090792 2025-07-04,06:24:25.000,185,10989483,12885,0,1751610264,13083.275037549996,94.10088024000288,53429.7987276 2025-07-04,06:24:26.000,185,10989524,12845,0,1751610265,13083.510808400002,94.0797328500048,53429.861611680004 2025-07-04,06:24:27.000,185,10989472,13205,0,1751610266,13083.793733419989,94.09383111000352,53429.94545712 2025-07-04,06:24:28.000,185,10989488,12765,0,1751610267,13084.14402154,94.00219242000458,53429.95244424001 2025-07-04,06:24:29.000,185,10989492,13125,0,1751610268,13084.507782280001,93.94579938000243,53430.02231544001 2025-07-04,06:24:30.000,185,10989503,13205,0,1751610269,13084.858070399998,93.86120982000284,53430.148083600005 2025-07-04,06:24:31.000,185,10989475,13045,0,1751610270,13085.107313869994,93.84006243000476,53430.196993440004 2025-07-04,06:24:32.000,185,10989460,13005,0,1751610271,13085.31613947999,93.79071852000197,53430.29481312 2025-07-04,06:24:33.000,185,10989483,12765,0,1751610272,13085.36329365,93.77662026000326,53430.32974872001 2025-07-04,06:24:34.000,185,10989515,12725,0,1751610273,13085.471074609995,93.74842373999854,53430.44154264 2025-07-04,06:24:35.000,185,10989526,12965,0,1751610274,13085.50475616,93.69907983000303,53430.532375200004 2025-07-04,06:24:36.000,185,10989475,13005,0,1751610275,13085.50475616,93.70612896000239,53430.57429792001 2025-07-04,06:24:37.000,185,10989473,12965,0,1751610276,13085.572119259996,93.7202272200011,53430.63019488 2025-07-04,06:24:38.000,185,10989473,12885,0,1751610277,13085.551910329996,93.70612896000239,53430.72801456 2025-07-04,06:24:39.000,185,10989510,12925,0,1751610278,13085.50475616,93.69203070000367,53430.82583424 2025-07-04,06:24:40.000,185,10989518,12885,0,1751610279,13085.34308472,93.74137460999918,53430.867756960004 2025-07-04,06:24:41.000,185,10989514,12925,0,1751610280,13085.30266686,93.78366939000261,53430.85378272 2025-07-04,06:24:42.000,185,10989490,12685,0,1751610281,13085.18141328,93.84711156000412,53430.89570544 2025-07-04,06:24:43.000,185,10989460,13045,0,1751610282,13085.019741839998,93.81186591000005,53430.9166668 2025-07-04,06:24:44.000,185,10989465,12845,0,1751610283,13084.837861469998,93.86120982000284,53430.937628160005 2025-07-04,06:24:45.000,185,10989489,12965,0,1751610284,13084.730080510002,93.88940634000028,53430.9166668 2025-07-04,06:24:46.000,185,10989504,12805,0,1751610285,13084.581881689992,93.93170112000371,53430.93064104001 2025-07-04,06:24:47.000,185,10989498,12925,0,1751610286,13084.474100729996,93.92465199000435,53430.89570544 2025-07-04,06:24:48.000,185,10989470,12845,0,1751610287,13084.352847149996,93.91760285999771,53430.867756960004 2025-07-04,06:24:49.000,185,10989489,12805,0,1751610288,13084.32590191,93.91760285999771,53430.85378272 2025-07-04,06:24:50.000,185,10989534,12965,0,1751610289,13084.379792389991,93.79776765000133,53430.818847120005 2025-07-04,06:24:51.000,185,10989496,12965,0,1751610290,13084.453891799996,93.74842373999854,53430.76295016001 2025-07-04,06:24:52.000,185,10989525,12885,0,1751610291,13084.588618000002,93.63563766000152,53430.82583424 2025-07-04,06:24:53.000,185,10989488,12925,0,1751610292,13084.790707300002,93.5087533199985,53430.76295016001 2025-07-04,06:24:54.000,185,10989472,13085,0,1751610293,13085.080368629999,93.41711462999956,53430.7769244 2025-07-04,06:24:55.000,185,10989463,12725,0,1751610294,13085.38350258,93.24088638000103,53430.80487288 2025-07-04,06:24:56.000,185,10989455,12845,0,1751610295,13085.659691289991,93.10695290999865,53430.79788576 2025-07-04,06:24:57.000,185,10989486,13285,0,1751610296,13085.956088929997,92.98006857000291,53430.83282136001 2025-07-04,06:24:58.000,185,10989479,12765,0,1751610297,13086.124496679993,92.90252814000269,53430.87474408 2025-07-04,06:24:59.000,185,10989493,12925,0,1751610298,13086.319849669999,92.86728248999862,53430.87474408 2025-07-04,06:25:00.000,185,10989476,12965,0,1751610299,13086.508466349995,92.82498771000246,53430.9166668 2025-07-04,06:25:01.000,185,10989535,12885,0,1751610300,13086.771182439996,92.7192507600048,53430.96557664 2025-07-04,06:25:02.000,185,10989494,12645,0,1751610301,13087.040634839992,92.65580859000329,53431.01448648 2025-07-04,06:25:03.000,185,10989459,13165,0,1751610302,13087.330296169988,92.64171033000457,53431.04243496 2025-07-04,06:25:04.000,185,10989468,12685,0,1751610303,13087.59301225999,92.53597337999963,53430.99352512 2025-07-04,06:25:05.000,185,10989491,12605,0,1751610304,13087.869200969995,92.52187512000091,53431.13326752 2025-07-04,06:25:06.000,185,10989520,12925,0,1751610305,13088.010663479996,92.50072773000284,53431.18217736 2025-07-04,06:25:07.000,185,10989481,13085,0,1751610306,13088.206016470001,92.52892425000027,53431.21711296001 2025-07-04,06:25:08.000,185,10989483,12925,0,1751610307,13088.313797429997,92.52892425000027,53431.26602280001 2025-07-04,06:25:09.000,185,10989491,13205,0,1751610308,13088.374424219997,92.56416990000434,53431.27999704 2025-07-04,06:25:10.000,185,10989504,12965,0,1751610309,13088.441787319993,92.57826816000306,53431.35685536 2025-07-04,06:25:11.000,185,10989506,12965,0,1751610310,13088.522623039993,92.62056293999922,53431.41973944 2025-07-04,06:25:12.000,185,10989497,12925,0,1751610311,13088.664085549994,92.63466119999794,53431.4756364 2025-07-04,06:25:13.000,185,10989474,12765,0,1751610312,13088.778602819999,92.64171033000457,53431.52454624 2025-07-04,06:25:14.000,185,10989521,13285,0,1751610313,13088.906592709995,92.65580859000329,53431.559481840006 2025-07-04,06:25:15.000,185,10989459,12885,0,1751610314,13089.048055219995,92.69105424000008,53431.63634016 2025-07-04,06:25:16.000,185,10989479,13045,0,1751610315,13089.14236356,92.74039815000287,53431.6153788 2025-07-04,06:25:17.000,185,10989499,12965,0,1751610316,13089.13562724999,92.78974205999839,53431.69223712 2025-07-04,06:25:18.000,185,10989526,13205,0,1751610317,13089.1019457,92.8179385800031,53431.74114696 2025-07-04,06:25:19.000,185,10989485,13165,0,1751610318,13089.16257249,92.89547901000333,53431.76210832 2025-07-04,06:25:20.000,185,10989428,12605,0,1751610319,13089.15583617999,92.97301944000355,53431.7900568 2025-07-04,06:25:21.000,185,10989430,12965,0,1751610320,13089.18278142,92.98006857000291,53431.78306968 2025-07-04,06:25:22.000,185,10989488,12845,0,1751610321,13089.13562724999,93.03646160999779,53431.76210832 2025-07-04,06:25:23.000,185,10989495,12885,0,1751610322,13089.00090105,93.08580552000058,53431.78306968 2025-07-04,06:25:24.000,185,10989445,13045,0,1751610323,13088.83249329999,93.11400203999801,53431.85294088 2025-07-04,06:25:25.000,185,10989453,13005,0,1751610324,13088.650612929989,93.11400203999801,53431.80403104 2025-07-04,06:25:26.000,185,10989470,13045,0,1751610325,13088.488941490003,93.05760900000314,53431.76909544001 2025-07-04,06:25:27.000,185,10989491,13005,0,1751610326,13088.259906949992,93.00121596000099,53431.706211360004 2025-07-04,06:25:28.000,185,10989492,12965,0,1751610327,13088.091499199996,92.89547901000333,53431.69922424001 2025-07-04,06:25:29.000,185,10989442,12605,0,1751610328,13087.87593727999,92.8179385800031,53431.67826288001 2025-07-04,06:25:30.000,185,10989440,13125,0,1751610329,13087.70079322,92.77564379999967,53431.59441744 2025-07-04,06:25:31.000,185,10989405,12765,0,1751610330,13087.465022369994,92.72629989000416,53431.51755912 2025-07-04,06:25:32.000,185,10989486,12965,0,1751610331,13087.188833660002,92.61351380999986,53431.391790960006 2025-07-04,06:25:33.000,185,10989426,13085,0,1751610332,13086.82507292,92.53597337999963,53431.35685536 2025-07-04,06:25:34.000,185,10989432,13325,0,1751610333,13086.427630629994,92.47253120999812,53431.17519024001 2025-07-04,06:25:35.000,185,10989471,12685,0,1751610334,13086.131232989988,92.47253120999812,53431.0913448 2025-07-04,06:25:36.000,185,10989475,12965,0,1751610335,13085.828099040002,92.43728556000133,53430.96557664 2025-07-04,06:25:37.000,185,10989427,12765,0,1751610336,13085.56538295,92.34564687000238,53430.79788576 2025-07-04,06:25:38.000,185,10989460,12925,0,1751610337,13085.349821029995,92.3244994800043,53430.67211760001 2025-07-04,06:25:39.000,185,10989437,13285,0,1751610338,13085.18141328,92.2963029599996,53430.532375200004 2025-07-04,06:25:40.000,185,10989435,12965,0,1751610339,13085.060159699999,92.24695905000408,53430.385645680006 2025-07-04,06:25:41.000,185,10989460,12925,0,1751610340,13084.972587669989,92.12007471000106,53430.28782600001 2025-07-04,06:25:42.000,185,10989474,12965,0,1751610341,13084.824388849993,91.99319036999805,53430.10616088 2025-07-04,06:25:43.000,185,10989450,12725,0,1751610342,13084.763762059993,91.92974820000381,53429.931482880005 2025-07-04,06:25:44.000,185,10989435,12925,0,1751610343,13084.709871580002,91.85925690000295,53429.77077912 2025-07-04,06:25:45.000,185,10989453,12725,0,1751610344,13084.575145379997,91.78876560000208,53429.6240496 2025-07-04,06:25:46.000,185,10989441,12925,0,1751610345,13084.480837039991,91.75351994999801,53429.4843072 2025-07-04,06:25:47.000,185,10989444,13045,0,1751610346,13084.426946560001,91.79581473000144,53429.40046176001 2025-07-04,06:25:48.000,185,10989487,12605,0,1751610347,13084.251802499995,91.767618210004,53429.2746936 2025-07-04,06:25:49.000,185,10989474,13285,0,1751610348,13084.069922129995,91.73237255999993,53429.06508000001 2025-07-04,06:25:50.000,185,10989470,12925,0,1751610349,13083.847623899994,91.68302865000442,53428.90437624 2025-07-04,06:25:51.000,185,10989473,12685,0,1751610350,13083.652270909988,91.71122517000185,53428.72271112 2025-07-04,06:25:52.000,185,10989489,13045,0,1751610351,13083.328928030001,91.75351994999801,53428.541046000006 2025-07-04,06:25:53.000,185,10989463,12965,0,1751610352,13083.00558515,91.8663060300023,53428.4013036 2025-07-04,06:25:54.000,185,10989530,13245,0,1751610353,13082.69571488999,91.8663060300023,53428.2615612 2025-07-04,06:25:55.000,185,10989471,12925,0,1751610354,13082.379108319998,91.92974820000381,53428.086883200005 2025-07-04,06:25:56.000,185,10989431,13045,0,1751610355,13081.98840234,91.97204297999997,53427.89124384001 2025-07-04,06:25:57.000,185,10989502,12685,0,1751610356,13081.63811421999,92.02138689000276,53427.72355296001 2025-07-04,06:25:58.000,185,10989438,13125,0,1751610357,13081.328243959993,92.10597645000234,53427.54887496 2025-07-04,06:25:59.000,185,10989494,12765,0,1751610358,13081.018373699997,92.12712384000042,53427.367209840006 2025-07-04,06:26:00.000,185,10989455,12885,0,1751610359,13080.789339160001,92.14122209999914,53427.1086864 2025-07-04,06:26:01.000,185,10989462,12885,0,1751610360,13080.472732589995,92.20466427000065,53426.94798264 2025-07-04,06:26:02.000,185,10989505,12845,0,1751610361,13080.230225429994,92.21171340000001,53426.675484960004 2025-07-04,06:26:03.000,185,10989454,13205,0,1751610362,13079.927091479993,92.27515557000152,53426.48683272 2025-07-04,06:26:04.000,185,10989432,13085,0,1751610363,13079.785628969992,92.36679426000046,53426.27721912 2025-07-04,06:26:05.000,185,10989495,12685,0,1751610364,13079.563330739991,92.44433469000069,53426.025682800006 2025-07-04,06:26:06.000,185,10989465,13085,0,1751610365,13079.42860454,92.55007163999835,53425.857991920006 2025-07-04,06:26:07.000,185,10989490,13085,0,1751610366,13079.28040571999,92.64171033000457,53425.6064556 2025-07-04,06:26:08.000,185,10989431,13005,0,1751610367,13079.071580109994,92.69810336999944,53425.38985488 2025-07-04,06:26:09.000,185,10989478,12805,0,1751610368,13078.950326529994,92.78974205999839,53425.18024128001 2025-07-04,06:26:10.000,185,10989443,12925,0,1751610369,13078.808864019993,92.8179385800031,53424.970627680006 2025-07-04,06:26:11.000,185,10989464,13005,0,1751610370,13078.680874129997,92.80384032000438,53424.7680012 2025-07-04,06:26:12.000,185,10989432,12805,0,1751610371,13078.640456269997,92.8179385800031,53424.57934896 2025-07-04,06:26:13.000,185,10989462,12965,0,1751610372,13078.552884240002,92.83203684000182,53424.299864160006 2025-07-04,06:26:14.000,185,10989478,13045,0,1751610373,13078.532675310002,92.82498771000246,53424.10422480001 2025-07-04,06:26:15.000,185,10989433,12845,0,1751610374,13078.397949109996,92.8179385800031,53423.90858544 2025-07-04,06:26:16.000,185,10989458,13165,0,1751610375,13078.26322290999,92.83203684000182,53423.70595896 2025-07-04,06:26:17.000,185,10989457,12965,0,1751610376,13078.04766099,92.8531842299999,53423.475384 2025-07-04,06:26:18.000,185,10989452,12965,0,1751610377,13077.872516929994,92.89547901000333,53423.237821919996 2025-07-04,06:26:19.000,185,10989489,12805,0,1751610378,13077.643482389998,92.92367553000076,53423.03519544 2025-07-04,06:26:20.000,185,10989474,12925,0,1751610379,13077.434656780002,92.9659703100042,53422.81859472 2025-07-04,06:26:21.000,185,10989471,12765,0,1751610380,13077.326875819992,92.99416683000163,53422.6369296 2025-07-04,06:26:22.000,185,10989509,12845,0,1751610381,13077.246040099992,93.08580552000058,53422.434303120004 2025-07-04,06:26:23.000,185,10989453,12685,0,1751610382,13077.246040099992,93.1633459500008,53422.17577968 2025-07-04,06:26:24.000,185,10989483,12965,0,1751610383,13077.205622239991,93.23383725000167,53422.02206304001 2025-07-04,06:26:25.000,185,10989492,12805,0,1751610384,13077.198885929996,93.36072159000469,53421.87533352001 2025-07-04,06:26:26.000,185,10989448,12765,0,1751610385,13077.279721649997,93.44531115000427,53421.70065552 2025-07-04,06:26:27.000,185,10989509,12885,0,1751610386,13077.313403200002,93.57924461999937,53421.53995176001 2025-07-04,06:26:28.000,185,10989439,13005,0,1751610387,13077.353821060002,93.67088330999832,53421.42117072001 2025-07-04,06:26:29.000,185,10989495,12965,0,1751610388,13077.414447850002,93.88940634000028,53421.18360864001 2025-07-04,06:26:30.000,185,10989456,12805,0,1751610389,13077.549174049993,94.05858545999945,53420.98796928001 2025-07-04,06:26:31.000,185,10989456,13045,0,1751610390,13077.656955009988,94.26301023000269,53420.88316248 2025-07-04,06:26:32.000,185,10989485,12845,0,1751610391,13077.771472279994,94.47448412999802,53420.73643296 2025-07-04,06:26:33.000,185,10989488,12565,0,1751610392,13077.96008895999,94.62251585999911,53420.61765192 2025-07-04,06:26:34.000,185,10989542,12765,0,1751610393,13078.16217825999,94.78464584999892,53420.49887088 2025-07-04,06:26:35.000,185,10989444,12885,0,1751610394,13078.33058601,94.99611975000153,53420.34515424001 2025-07-04,06:26:36.000,185,10989461,12885,0,1751610395,13078.485521139992,95.23579017000156,53420.275283040006 2025-07-04,06:26:37.000,185,10989459,13005,0,1751610396,13078.626983649992,95.5107062399984,53420.21938608001 2025-07-04,06:26:38.000,185,10989504,13005,0,1751610397,13078.741500919998,95.67283622999821,53420.09361792 2025-07-04,06:26:39.000,185,10989495,13085,0,1751610398,13078.835809259988,95.9336540400036,53420.00977248001 2025-07-04,06:26:40.000,185,10989418,13125,0,1751610399,13078.936853909989,96.15922619999765,53419.95387552 2025-07-04,06:26:41.000,185,10989479,12845,0,1751610400,13079.071580109994,96.42004401000304,53419.91195280001 2025-07-04,06:26:42.000,185,10989464,12765,0,1751610401,13079.172624759995,96.69496007999987,53419.870030080005 2025-07-04,06:26:43.000,185,10989449,12525,0,1751610402,13079.28040571999,96.93463049999991,53419.78618464 2025-07-04,06:26:44.000,185,10989428,13045,0,1751610403,13079.522912879991,97.18135004999931,53419.69535208001 2025-07-04,06:26:45.000,185,10989457,12605,0,1751610404,13079.772156350002,97.4421678600047,53419.653429360005 2025-07-04,06:26:46.000,185,10989456,12805,0,1751610405,13080.095499229988,97.63249437000195,53419.66041648 2025-07-04,06:26:47.000,185,10989429,12765,0,1751610406,13080.48620521,97.80872262000048,53419.59054528 2025-07-04,06:26:48.000,185,10989482,12765,0,1751610407,13080.843229639991,97.99199999999837,53419.583558160004 2025-07-04,06:26:49.000,185,10989485,12765,0,1751610408,13081.281089789998,98.12593347000075,53419.5625968 2025-07-04,06:26:50.000,185,10989474,13165,0,1751610409,13081.692004699995,98.33740737000335,53419.52067408 2025-07-04,06:26:51.000,185,10989451,12965,0,1751610410,13082.123128539992,98.4924882300038,53419.56958392 2025-07-04,06:26:52.000,185,10989416,12925,0,1751610411,13082.507098209993,98.67576561000169,53419.61849376 2025-07-04,06:26:53.000,185,10989465,12885,0,1751610412,13082.911276809995,98.86609211999894,53419.55560968001 2025-07-04,06:26:54.000,185,10989457,12725,0,1751610413,13083.248092310001,99.07756602000154,53419.57657104001 2025-07-04,06:26:55.000,185,10989457,13045,0,1751610414,13083.598380429998,99.31018731000222,53419.59753240001 2025-07-04,06:26:56.000,185,10989461,12885,0,1751610415,13084.00255903,99.51461207999819,53419.6674036 2025-07-04,06:26:57.000,185,10989493,12885,0,1751610416,13084.400001319991,99.78247902000294,53419.632468 2025-07-04,06:26:58.000,185,10989485,12925,0,1751610417,13084.757025749997,99.95165814000211,53419.66041648 2025-07-04,06:26:59.000,185,10989451,12925,0,1751610418,13085.22183114,100.08559161000449,53419.653429360005 2025-07-04,06:27:00.000,185,10989451,12965,0,1751610419,13085.652954979996,100.2477216000043,53419.73028768 2025-07-04,06:27:01.000,185,10989454,12885,0,1751610420,13086.111024059988,100.48739202000434,53419.807146 2025-07-04,06:27:02.000,185,10989429,13285,0,1751610421,13086.61624730999,100.72706244000437,53419.80015888 2025-07-04,06:27:03.000,185,10989516,12925,0,1751610422,13087.141679489992,100.88919243000419,53419.83509448 2025-07-04,06:27:04.000,185,10989463,12765,0,1751610423,13087.727738459995,101.037224159998,53419.918939920004 2025-07-04,06:27:05.000,185,10989443,12925,0,1751610424,13088.293588499997,101.0865680700008,53419.9468884 2025-07-04,06:27:06.000,185,10989426,13125,0,1751610425,13088.93353794999,101.20640328000445,53420.06566944 2025-07-04,06:27:07.000,185,10989453,13125,0,1751610426,13089.553278469997,101.34033674999955,53420.11457928 2025-07-04,06:27:08.000,185,10989463,12685,0,1751610427,13090.206700539995,101.58705629999895,53420.17746336001 2025-07-04,06:27:09.000,185,10989481,13045,0,1751610428,13090.765814270002,101.80557933000091,53420.24034744 2025-07-04,06:27:10.000,185,10989458,12805,0,1751610429,13091.39229109999,101.99590583999816,53420.33816712 2025-07-04,06:27:11.000,185,10989422,12885,0,1751610430,13091.877305419992,102.22852712999884,53420.42899968 2025-07-04,06:27:12.000,185,10989478,12845,0,1751610431,13092.308429259989,102.411804510004,53420.52681936 2025-07-04,06:27:13.000,185,10989470,12885,0,1751610432,13092.67218999999,102.5457379799991,53420.56874208 2025-07-04,06:27:14.000,185,10989485,12925,0,1751610433,13093.022478120001,102.72196623000491,53420.610664800006 2025-07-04,06:27:15.000,185,10989464,12965,0,1751610434,13093.386238859988,102.77131014000042,53420.72245872001 2025-07-04,06:27:16.000,185,10989504,13285,0,1751610435,13093.72979066999,102.84180144000129,53420.77136856001 2025-07-04,06:27:17.000,185,10989469,13165,0,1751610436,13093.93861628,102.91229274000216,53420.84822688001 2025-07-04,06:27:18.000,185,10989476,12965,0,1751610437,13094.228277609996,102.91934187000152,53420.90412384 2025-07-04,06:27:19.000,185,10989482,12765,0,1751610438,13094.423630600002,103.0039314300011,53420.86918824001 2025-07-04,06:27:20.000,185,10989507,12925,0,1751610439,13094.693082999998,103.02507881999918,53420.97399504 2025-07-04,06:27:21.000,185,10989467,12965,0,1751610440,13094.922117539994,102.97573491000367,53420.98098216 2025-07-04,06:27:22.000,185,10989439,12645,0,1751610441,13095.13094314999,102.94753838999895,53421.03687912001 2025-07-04,06:27:23.000,185,10989492,13005,0,1751610442,13095.333032449991,102.97573491000367,53421.12771168 2025-07-04,06:27:24.000,185,10989497,13005,0,1751610443,13095.521649130002,102.98278404000303,53421.14168592 2025-07-04,06:27:25.000,185,10989475,12605,0,1751610444,13095.743947360002,103.0039314300011,53421.17662152 2025-07-04,06:27:26.000,185,10989505,12805,0,1751610445,13095.952772969998,102.96163664999767,53421.18360864001 2025-07-04,06:27:27.000,185,10989523,13085,0,1751610446,13096.040344999994,102.89819448000344,53421.19758288 2025-07-04,06:27:28.000,185,10989451,12885,0,1751610447,13096.11444441,102.92639100000088,53421.281428320006 2025-07-04,06:27:29.000,185,10989458,12845,0,1751610448,13096.121180719994,102.88409622000472,53421.18360864001 2025-07-04,06:27:30.000,185,10989457,12925,0,1751610449,13096.013399759999,102.91934187000152,53421.18360864001 2025-07-04,06:27:31.000,185,10989473,12845,0,1751610450,13095.892146179998,102.86294882999937,53421.17662152 2025-07-04,06:27:32.000,185,10989444,12965,0,1751610451,13095.663111640002,102.78540839999914,53421.162647280005 2025-07-04,06:27:33.000,185,10989466,13125,0,1751610452,13095.474494959992,102.75016275000235,53421.162647280005 2025-07-04,06:27:34.000,185,10989480,12925,0,1751610453,13095.23198779999,102.77131014000042,53421.12072456 2025-07-04,06:27:35.000,185,10989446,12765,0,1751610454,13095.02989849999,102.77131014000042,53420.994956400005 2025-07-04,06:27:36.000,185,10989500,12725,0,1751610455,13094.821072889994,102.72196623000491,53420.98796928001 2025-07-04,06:27:37.000,185,10989415,12765,0,1751610456,13094.565093110003,102.67967145000148,53420.855214 2025-07-04,06:27:38.000,185,10989481,12845,0,1751610457,13094.403421670002,102.63737666999805,53420.84822688001 2025-07-04,06:27:39.000,185,10989474,12605,0,1751610458,13094.255222849992,102.65147493000404,53420.72245872001 2025-07-04,06:27:40.000,185,10989494,12925,0,1751610459,13094.08007879,102.68672058000084,53420.65258752001 2025-07-04,06:27:41.000,185,10989447,13045,0,1751610460,13093.95882521,102.73606449000363,53420.51983224 2025-07-04,06:27:42.000,185,10989477,13045,0,1751610461,13093.824099009995,102.72196623000491,53420.48489664001 2025-07-04,06:27:43.000,185,10989494,13085,0,1751610462,13093.635482329999,102.79950665999786,53420.373102720005 2025-07-04,06:27:44.000,185,10989494,12765,0,1751610463,13093.359293619993,102.85589970000001,53420.24733456001 2025-07-04,06:27:45.000,185,10989458,12925,0,1751610464,13093.224567420002,102.9404892599996,53420.14252776 2025-07-04,06:27:46.000,185,10989485,12845,0,1751610465,13092.995532879992,102.96163664999767,53420.03073384001 2025-07-04,06:27:47.000,185,10989460,12725,0,1751610466,13092.806916199996,102.95458751999831,53419.92592704 2025-07-04,06:27:48.000,185,10989477,13005,0,1751610467,13092.71934417,102.96163664999767,53419.80015888 2025-07-04,06:27:49.000,185,10989449,12845,0,1751610468,13092.55093641999,102.96163664999767,53419.63945512 2025-07-04,06:27:50.000,185,10989492,12765,0,1751610469,13092.382528669994,103.0039314300011,53419.46477712 2025-07-04,06:27:51.000,185,10989449,12725,0,1751610470,13092.160230439993,103.0391770799979,53419.39490592 2025-07-04,06:27:52.000,185,10989440,12845,0,1751610471,13091.884041730002,103.01098056000046,53419.23420216 2025-07-04,06:27:53.000,185,10989470,12685,0,1751610472,13091.668479809996,102.97573491000367,53419.05952416 2025-07-04,06:27:54.000,185,10989462,13005,0,1751610473,13091.50007206,102.86294882999937,53418.95471736001 2025-07-04,06:27:55.000,185,10989469,12965,0,1751610474,13091.31145537999,102.8065557900045,53418.80798784001 2025-07-04,06:27:56.000,185,10989452,12885,0,1751610475,13091.136311319999,102.66557319000276,53418.62632272 2025-07-04,06:27:57.000,185,10989487,13085,0,1751610476,13090.907276780003,102.46114841999952,53418.45863184 2025-07-04,06:27:58.000,185,10989481,12885,0,1751610477,13090.550252349996,102.34131321000314,53418.29792808 2025-07-04,06:27:59.000,185,10989481,12725,0,1751610478,13090.34142674,102.39065711999865,53418.17914704 2025-07-04,06:28:00.000,185,10989484,12765,0,1751610479,13090.22017316,102.41885364000336,53417.89267512 2025-07-04,06:28:01.000,185,10989487,13005,0,1751610480,13090.13260112999,102.3483623400025,53417.7459456 2025-07-04,06:28:02.000,185,10989460,12965,0,1751610481,13090.065238029994,102.07344626999839,53417.6062032 2025-07-04,06:28:03.000,185,10989470,13125,0,1751610482,13089.950720759989,101.953611060002,53417.45248656 2025-07-04,06:28:04.000,185,10989511,12805,0,1751610483,13089.836203489998,101.90426714999921,53417.305757040005 2025-07-04,06:28:05.000,185,10989460,12645,0,1751610484,13089.654323119998,101.78443194000283,53417.138066160005 2025-07-04,06:28:06.000,185,10989442,12885,0,1751610485,13089.458970129992,101.59410542999831,53416.98434952 2025-07-04,06:28:07.000,185,10989498,12605,0,1751610486,13089.324243930001,101.32623849000083,53416.7677488 2025-07-04,06:28:08.000,185,10989487,12605,0,1751610487,13089.189517729996,101.27689457999804,53416.61403216 2025-07-04,06:28:09.000,185,10989470,13125,0,1751610488,13088.99416473999,101.27689457999804,53416.48127688 2025-07-04,06:28:10.000,185,10989470,12765,0,1751610489,13088.758393889999,101.21345241000381,53416.299611760005 2025-07-04,06:28:11.000,185,10989466,13045,0,1751610490,13088.542831969993,101.04427329000464,53416.15986936 2025-07-04,06:28:12.000,185,10989499,12925,0,1751610491,13088.482205179993,100.88919243000419,53415.97820424 2025-07-04,06:28:13.000,185,10989475,12925,0,1751610492,13088.461996249993,100.8046028700046,53415.78256488 2025-07-04,06:28:14.000,185,10989479,12925,0,1751610493,13088.435051009998,100.57198158000392,53415.63583536 2025-07-04,06:28:15.000,185,10989504,12925,0,1751610494,13088.414842079997,100.31821289999789,53415.461157360005 2025-07-04,06:28:16.000,185,10989479,13125,0,1751610495,13088.286852190002,100.13493552,53415.31442784001 2025-07-04,06:28:17.000,185,10989423,12845,0,1751610496,13088.179071229992,100.05034596000041,53415.18865968001 2025-07-04,06:28:18.000,185,10989473,12925,0,1751610497,13088.131917059996,99.97985465999955,53414.95109760001 2025-07-04,06:28:19.000,185,10989441,12965,0,1751610498,13088.111708129996,99.84592119000445,53414.7764196 2025-07-04,06:28:20.000,185,10989488,12725,0,1751610499,13088.138653369992,99.70493859000271,53414.62969008 2025-07-04,06:28:21.000,185,10989439,12965,0,1751610500,13088.131917059996,99.52166121000482,53414.503921920004 2025-07-04,06:28:22.000,185,10989450,12765,0,1751610501,13088.152125989996,99.40182600000117,53414.30828256001 2025-07-04,06:28:23.000,185,10989431,13085,0,1751610502,13088.145389680001,99.35953121999773,53414.13360456 2025-07-04,06:28:24.000,185,10989457,12765,0,1751610503,13088.0241361,99.28903992000414,53413.97290080001 2025-07-04,06:28:25.000,185,10989417,12965,0,1751610504,13087.808574179995,99.14805732000241,53413.84014552 2025-07-04,06:28:26.000,185,10989446,12845,0,1751610505,13087.559330709999,98.97182907000388,53413.63751904001 2025-07-04,06:28:27.000,185,10989462,12805,0,1751610506,13087.377450339998,98.85199386000022,53413.53271224 2025-07-04,06:28:28.000,185,10989452,12605,0,1751610507,13087.141679489992,98.78150255999935,53413.30213728001 2025-07-04,06:28:29.000,185,10989417,12925,0,1751610508,13086.973271739997,98.66871648000233,53413.15540776001 2025-07-04,06:28:30.000,185,10989433,12845,0,1751610509,13086.71729195999,98.50658649000252,53412.945794160005 2025-07-04,06:28:31.000,185,10989481,12885,0,1751610510,13086.427630629994,98.39380040999822,53412.74316768 2025-07-04,06:28:32.000,185,10989468,12765,0,1751610511,13086.124496679993,98.33035824000399,53412.59643816 2025-07-04,06:28:33.000,185,10989446,12645,0,1751610512,13085.841571659992,98.27396520000184,53412.43573440001 2025-07-04,06:28:34.000,185,10989479,12765,0,1751610513,13085.52496509,98.21757215999969,53412.18419808 2025-07-04,06:28:35.000,185,10989473,12925,0,1751610514,13085.208358519994,98.04839304000052,53412.02349432 2025-07-04,06:28:36.000,185,10989443,13045,0,1751610515,13084.858070399998,97.82987000999856,53411.771958000005 2025-07-04,06:28:37.000,185,10989437,13085,0,1751610516,13084.460628109991,97.69593654000346,53411.57631864001 2025-07-04,06:28:38.000,185,10989511,12805,0,1751610517,13084.10360368,97.61839611000323,53411.40164064 2025-07-04,06:28:39.000,185,10989440,12885,0,1751610518,13083.766788179993,97.62544524000259,53411.19901416 2025-07-04,06:28:40.000,185,10989457,12925,0,1751610519,13083.456917919997,97.63249437000195,53410.99638768001 2025-07-04,06:28:41.000,185,10989483,12845,0,1751610520,13083.1066298,97.56200307000108,53410.75882560001 2025-07-04,06:28:42.000,185,10989426,13125,0,1751610521,13082.67550595999,97.49151177000022,53410.549212000005 2025-07-04,06:28:43.000,185,10989486,12805,0,1751610522,13082.170282710002,97.43511872999807,53410.311649920004 2025-07-04,06:28:44.000,185,10989498,12885,0,1751610523,13081.76610411,97.33643090999976,53410.143959040004 2025-07-04,06:28:45.000,185,10989466,12805,0,1751610524,13081.402343369999,97.31528352000169,53409.89940984001 2025-07-04,06:28:46.000,185,10989472,12765,0,1751610525,13081.011637390002,97.38577482000255,53409.69678336 2025-07-04,06:28:47.000,185,10989491,13285,0,1751610526,13080.68829451,97.47036438000214,53409.43825992001 2025-07-04,06:28:48.000,185,10989462,13005,0,1751610527,13080.44578735,97.4774135100015,53409.2216592 2025-07-04,06:28:49.000,185,10989472,12805,0,1751610528,13080.183071259999,97.42806959999871,53408.99807136 2025-07-04,06:28:50.000,185,10989485,12765,0,1751610529,13079.947300409993,97.42806959999871,53408.823393360006 2025-07-04,06:28:51.000,185,10989493,12925,0,1751610530,13079.650902770001,97.40692221000063,53408.5928184 2025-07-04,06:28:52.000,185,10989452,12925,0,1751610531,13079.42186822999,97.49151177000022,53408.39717904 2025-07-04,06:28:53.000,185,10989506,12965,0,1751610532,13079.26019678999,97.540855680003,53408.18057832 2025-07-04,06:28:54.000,185,10989441,12845,0,1751610533,13079.12547059,97.48446264000086,53407.9989132 2025-07-04,06:28:55.000,185,10989457,12605,0,1751610534,13078.896436049989,97.37167656000383,53407.8242352 2025-07-04,06:28:56.000,185,10989505,12965,0,1751610535,13078.647192579992,97.4774135100015,53407.6844928 2025-07-04,06:28:57.000,185,10989438,13005,0,1751610536,13078.465312209992,97.6747891499981,53407.50282768001 2025-07-04,06:28:58.000,185,10989499,12965,0,1751610537,13078.1891235,97.88626305000071,53407.34911104 2025-07-04,06:28:59.000,185,10989469,12845,0,1751610538,13078.013979439995,98.04134391000116,53407.26526560001 2025-07-04,06:29:00.000,185,10989426,13005,0,1751610539,13077.885989549999,98.12593347000075,53407.04167776 2025-07-04,06:29:01.000,185,10989474,12845,0,1751610540,13077.677163939989,98.1329826000001,53406.89494824 2025-07-04,06:29:02.000,185,10989473,13125,0,1751610541,13077.427920469992,98.23871954999777,53406.76918008 2025-07-04,06:29:03.000,185,10989474,12805,0,1751610542,13077.266249029992,98.30921084999864,53406.594502080006 2025-07-04,06:29:04.000,185,10989459,13005,0,1751610543,13077.05068711,98.33035824000399,53406.48270816 2025-07-04,06:29:05.000,185,10989462,13005,0,1751610544,13076.774498399995,98.3797021499995,53406.308030160006 2025-07-04,06:29:06.000,185,10989497,13085,0,1751610545,13076.552200169994,98.41494780000357,53406.22418472 2025-07-04,06:29:07.000,185,10989438,12845,0,1751610546,13076.350110869993,98.48543910000444,53406.06348096001 2025-07-04,06:29:08.000,185,10989456,12725,0,1751610547,13076.134548950002,98.61937256999954,53405.94469992001 2025-07-04,06:29:09.000,185,10989459,13125,0,1751610548,13075.905514409991,98.74625691000256,53405.902777200004 2025-07-04,06:29:10.000,185,10989472,13125,0,1751610549,13075.73037035,98.95068167999852,53405.72809920001 2025-07-04,06:29:11.000,185,10989443,13085,0,1751610550,13075.66300724999,99.12690993000433,53405.616305280004 2025-07-04,06:29:12.000,185,10989444,12885,0,1751610551,13075.514808429994,99.23969601000135,53405.5534212 2025-07-04,06:29:13.000,185,10989496,12965,0,1751610552,13075.427236399999,99.4300225199986,53405.45560152 2025-07-04,06:29:14.000,185,10989477,12965,0,1751610553,13075.353136989994,99.51461207999819,53405.350794720005 2025-07-04,06:29:15.000,185,10989439,12925,0,1751610554,13075.265564959998,99.57100512000034,53405.252975040006 2025-07-04,06:29:16.000,185,10989457,12925,0,1751610555,13075.191465549993,99.64854555000056,53405.17611672001 2025-07-04,06:29:17.000,185,10989474,12845,0,1751610556,13075.198201859988,99.81772466999973,53405.134194000006 2025-07-04,06:29:18.000,185,10989454,12965,0,1751610557,13075.090420899993,100.02214944000298,53405.02240008 2025-07-04,06:29:19.000,185,10989477,12965,0,1751610558,13074.922013149997,100.05739508999977,53405.00143872 2025-07-04,06:29:20.000,185,10989509,13005,0,1751610559,13074.989376249992,100.09264074000384,53404.93855464001 2025-07-04,06:29:21.000,185,10989459,12925,0,1751610560,13075.103893519998,100.11378813000192,53404.86868344001 2025-07-04,06:29:22.000,185,10989440,12885,0,1751610561,13075.137575070003,100.13493552,53404.81278648 2025-07-04,06:29:23.000,185,10989474,12925,0,1751610562,13075.097157210002,100.22657420999894,53404.83374784 2025-07-04,06:29:24.000,185,10989431,12725,0,1751610563,13075.076948280002,100.29706550999981,53404.847722080005 2025-07-04,06:29:25.000,185,10989441,12925,0,1751610564,13075.157783999988,100.36755681000068,53404.82676072 2025-07-04,06:29:26.000,185,10989505,13005,0,1751610565,13075.279037579989,100.36755681000068,53404.847722080005 2025-07-04,06:29:27.000,185,10989436,12965,0,1751610566,13075.265564959998,100.40985159000411,53404.784838 2025-07-04,06:29:28.000,185,10989443,12845,0,1751610567,13075.225147099998,100.50853941000241,53404.81977360001 2025-07-04,06:29:29.000,185,10989478,12885,0,1751610568,13075.218410789988,100.72706244000437,53404.80579936 2025-07-04,06:29:30.000,185,10989444,12965,0,1751610569,13075.171256619993,100.82575026000268,53404.847722080005 2025-07-04,06:29:31.000,185,10989460,12845,0,1751610570,13075.103893519998,101.00197851000121,53404.86868344001 2025-07-04,06:29:32.000,185,10989450,12685,0,1751610571,13075.124102449998,101.17820675999974,53404.86169632 2025-07-04,06:29:33.000,185,10989454,12885,0,1751610572,13075.043266729997,101.37558240000362,53404.917593280006 2025-07-04,06:29:34.000,185,10989467,12605,0,1751610573,13075.036530420002,101.62935108000238,53404.93156752 2025-07-04,06:29:35.000,185,10989471,12845,0,1751610574,13075.083684589998,101.77738281000347,53404.917593280006 2025-07-04,06:29:36.000,185,10989466,12845,0,1751610575,13075.238619719988,102.03115149000223,53405.00842584001 2025-07-04,06:29:37.000,185,10989459,12605,0,1751610576,13075.366609609999,102.24262539000483,53405.05733568001 2025-07-04,06:29:38.000,185,10989475,12965,0,1751610577,13075.319455439989,102.36950973000057,53405.113232640004 2025-07-04,06:29:39.000,185,10989464,13085,0,1751610578,13075.279037579989,102.65147493000404,53405.14118112 2025-07-04,06:29:40.000,185,10989454,12885,0,1751610579,13075.171256619993,102.9052436100028,53405.22502656001 2025-07-04,06:29:41.000,185,10989480,13125,0,1751610580,13074.975903630002,103.15901229000156,53405.25996216 2025-07-04,06:29:42.000,185,10989467,12965,0,1751610581,13074.861386359997,103.29294576000393,53405.308872 2025-07-04,06:29:43.000,185,10989433,13005,0,1751610582,13074.928749459992,103.44802662000438,53405.40669168 2025-07-04,06:29:44.000,185,10989493,12805,0,1751610583,13074.962431009997,103.5960583499982,53405.47656288 2025-07-04,06:29:45.000,185,10989466,12765,0,1751610584,13074.908540529992,103.72999182000058,53405.54643408 2025-07-04,06:29:46.000,185,10989484,12765,0,1751610585,13074.827704809992,103.87802355000167,53405.49053712001 2025-07-04,06:29:47.000,185,10989467,12885,0,1751610586,13074.827704809992,103.98376049999933,53405.63027952001 2025-07-04,06:29:48.000,185,10989498,12885,0,1751610587,13074.814232190001,104.1529396199985,53405.735086320004 2025-07-04,06:29:49.000,185,10989491,13045,0,1751610588,13074.746869089991,104.2657257000028,53405.735086320004 2025-07-04,06:29:50.000,185,10989441,12765,0,1751610589,13074.773814330001,104.42080656000326,53405.77700904001 2025-07-04,06:29:51.000,185,10989478,12725,0,1751610590,13074.861386359997,104.56883829000435,53405.902777200004 2025-07-04,06:29:52.000,185,10989492,12925,0,1751610591,13074.928749459992,104.66752611000265,53405.95867416 2025-07-04,06:29:53.000,185,10989488,12765,0,1751610592,13075.016321490002,104.81555784000375,53406.04251960001 2025-07-04,06:29:54.000,185,10989496,12765,0,1751610593,13075.056739350002,104.87195087999862,53406.091429440006 2025-07-04,06:29:55.000,185,10989435,12965,0,1751610594,13075.063475659997,105.04112999999779,53406.21021048001 2025-07-04,06:29:56.000,185,10989503,12805,0,1751610595,13075.070211969993,105.16096521000145,53406.259120320006 2025-07-04,06:29:57.000,185,10989472,12885,0,1751610596,13075.117366140003,105.28784955000447,53406.37091424 2025-07-04,06:29:58.000,185,10989508,12685,0,1751610597,13075.124102449998,105.30899694000254,53406.405849840005 2025-07-04,06:29:59.000,185,10989506,12925,0,1751610598,13075.117366140003,105.30194781000318,53406.475721040006 2025-07-04,06:30:00.000,185,10989512,13205,0,1751610599,13075.043266729997,105.37948824000341,53406.55956648 2025-07-04,06:30:01.000,185,10989473,12765,0,1751610600,13074.942222079997,105.30194781000318,53406.63642480001 2025-07-04,06:30:02.000,185,10989463,12845,0,1751610601,13074.982639939997,105.30899694000254,53406.65039904 2025-07-04,06:30:03.000,185,10989529,13205,0,1751610602,13075.076948280002,105.12571956000465,53406.74821872 2025-07-04,06:30:04.000,185,10989516,12925,0,1751610603,13075.076948280002,104.9071965300027,53406.73424448001 2025-07-04,06:30:05.000,185,10989513,12845,0,1751610604,13075.070211969993,104.7239191500048,53406.790141440004 2025-07-04,06:30:06.000,185,10989486,12965,0,1751610605,13075.050003039993,104.55474002999836,53406.87398688 2025-07-04,06:30:07.000,185,10989514,12765,0,1751610606,13075.016321490002,104.39261003999854,53406.908922480005 2025-07-04,06:30:08.000,185,10989525,12925,0,1751610607,13074.928749459992,104.18818527000258,53406.9857808 2025-07-04,06:30:09.000,185,10989495,12885,0,1751610608,13074.767078019991,103.96966224000062,53407.00674216 2025-07-04,06:30:10.000,185,10989474,13005,0,1751610609,13074.61214289,103.70179530000314,53407.01372928 2025-07-04,06:30:11.000,185,10989486,12965,0,1751610610,13074.376372039995,103.45507575000374,53407.08360048 2025-07-04,06:30:12.000,185,10989456,12965,0,1751610611,13074.26859108,103.20835620000435,53407.09058760001 2025-07-04,06:30:13.000,185,10989522,13085,0,1751610612,13074.133864879994,102.95458751999831,53407.13949744001 2025-07-04,06:30:14.000,185,10989465,12885,0,1751610613,13073.945248199998,102.65147493000404,53407.1604588 2025-07-04,06:30:15.000,185,10989456,13045,0,1751610614,13073.770104139992,102.45409929000016,53407.146484560006 2025-07-04,06:30:16.000,185,10989492,12725,0,1751610615,13073.527596979991,102.24262539000483,53407.18840728001 2025-07-04,06:30:17.000,185,10989447,13125,0,1751610616,13073.217726719995,102.04524975000095,53407.125523200004 2025-07-04,06:30:18.000,185,10989477,12725,0,1751610617,13072.988692179999,101.81262846000027,53407.125523200004 2025-07-04,06:30:19.000,185,10989494,12605,0,1751610618,13072.766393949998,101.62935108000238,53407.13251032 2025-07-04,06:30:20.000,185,10989498,12925,0,1751610619,13072.544095719997,101.45312283000385,53407.055652 2025-07-04,06:30:21.000,185,10989496,12925,0,1751610620,13072.315061180001,101.27689457999804,53407.04866488001 2025-07-04,06:30:22.000,185,10989438,12925,0,1751610621,13072.07255402,101.17820675999974,53407.027703520005 2025-07-04,06:30:23.000,185,10989458,12885,0,1751610622,13071.769420069999,101.037224159998,53406.94385808 2025-07-04,06:30:24.000,185,10989512,12605,0,1751610623,13071.560594459988,100.89624156000355,53406.85302552001 2025-07-04,06:30:25.000,185,10989484,13125,0,1751610624,13071.365241469997,100.75525896000181,53406.85302552001 2025-07-04,06:30:26.000,185,10989534,12685,0,1751610625,13071.190097409992,100.60722723000072,53406.7761672 2025-07-04,06:30:27.000,185,10989514,13045,0,1751610626,13071.068843829991,100.50853941000241,53406.72725736 2025-07-04,06:30:28.000,185,10989485,13085,0,1751610627,13070.961062869996,100.3816550699994,53406.692321760005 2025-07-04,06:30:29.000,185,10989508,12885,0,1751610628,13070.839809289995,100.33936029000324,53406.706296 2025-07-04,06:30:30.000,185,10989476,12845,0,1751610629,13070.75223726,100.22657420999894,53406.62943768 2025-07-04,06:30:31.000,185,10989503,12885,0,1751610630,13070.617511059994,100.19837769000151,53406.622450560004 2025-07-04,06:30:32.000,185,10989482,13085,0,1751610631,13070.577093199994,100.18427943000279,53406.56655360001 2025-07-04,06:30:33.000,185,10989487,12605,0,1751610632,13070.502993789989,100.10673900000256,53406.53860512 2025-07-04,06:30:34.000,185,10989493,12965,0,1751610633,13070.455839619994,100.09264074000384,53406.55257936 2025-07-04,06:30:35.000,185,10989499,13085,0,1751610634,13070.408685449998,100.0362477000017,53406.475721040006 2025-07-04,06:30:36.000,185,10989486,12685,0,1751610635,13070.307640799998,100.04329683000105,53406.44078544 2025-07-04,06:30:37.000,185,10989518,12885,0,1751610636,13070.125760429997,100.09264074000384,53406.4617468 2025-07-04,06:30:38.000,185,10989510,12965,0,1751610637,13070.024715779997,100.14903377999872,53406.426811200006 2025-07-04,06:30:39.000,185,10989497,12845,0,1751610638,13069.81589017,100.21247595000023,53406.39886272001 2025-07-04,06:30:40.000,185,10989508,12765,0,1751610639,13069.59359194,100.2477216000043,53406.38488848 2025-07-04,06:30:41.000,185,10989481,12925,0,1751610640,13069.256776439994,100.27591812000173,53406.37790136001 2025-07-04,06:30:42.000,185,10989511,12885,0,1751610641,13068.859334150002,100.36050768000132,53406.24514608 2025-07-04,06:30:43.000,185,10989511,12925,0,1751610642,13068.43494662,100.45214637000026,53406.21021048001 2025-07-04,06:30:44.000,185,10989505,12805,0,1751610643,13067.943195989988,100.54378505999921,53406.19623624 2025-07-04,06:30:45.000,185,10989449,12885,0,1751610644,13067.384082259996,100.60722723000072,53406.11239080001 2025-07-04,06:30:46.000,185,10989465,13085,0,1751610645,13066.845177459989,100.593128970002,53406.01457112001 2025-07-04,06:30:47.000,185,10989444,12965,0,1751610646,13066.299536350001,100.60017810000136,53405.902777200004 2025-07-04,06:30:48.000,185,10989488,13005,0,1751610647,13065.85493989,100.54378505999921,53405.81194464 2025-07-04,06:30:49.000,185,10989538,13085,0,1751610648,13065.268880919997,100.4944411500037,53405.67918936001 2025-07-04,06:30:50.000,185,10989469,12925,0,1751610649,13064.763657669995,100.48739202000434,53405.588356800006 2025-07-04,06:30:51.000,185,10989511,13045,0,1751610650,13064.265170729988,100.48739202000434,53405.43464016 2025-07-04,06:30:52.000,185,10989488,12765,0,1751610651,13063.712793309991,100.43804811000155,53405.252975040006 2025-07-04,06:30:53.000,185,10989445,12805,0,1751610652,13063.221042679994,100.43099898000219,53405.064322800004 2025-07-04,06:30:54.000,185,10989464,13125,0,1751610653,13062.688874189997,100.31821289999789,53404.93855464001 2025-07-04,06:30:55.000,185,10989446,13045,0,1751610654,13062.19712356,100.25477073000366,53404.75688952 2025-07-04,06:30:56.000,185,10989423,13085,0,1751610655,13061.732318169998,100.15608290999808,53404.49137896 2025-07-04,06:30:57.000,185,10989530,12765,0,1751610656,13061.287721709996,100.07149334999849,53404.274778240004 2025-07-04,06:30:58.000,185,10989496,13005,0,1751610657,13060.89701573,100.01510031000362,53404.086126 2025-07-04,06:30:59.000,185,10989416,13125,0,1751610658,13060.526518680002,99.93051075000403,53403.9463836 2025-07-04,06:31:00.000,185,10989500,13285,0,1751610659,13060.176230559991,99.84592119000445,53403.673885920005 2025-07-04,06:31:01.000,185,10989459,12685,0,1751610660,13059.846151369995,99.74018423999951,53403.46427232 2025-07-04,06:31:02.000,185,10989509,12845,0,1751610661,13059.583435279994,99.64854555000056,53403.268632960004 2025-07-04,06:31:03.000,185,10989480,12805,0,1751610662,13059.280301329993,99.55690686000162,53403.100942080004 2025-07-04,06:31:04.000,185,10989459,12965,0,1751610663,13059.051266789997,99.41592425999988,53402.84940576 2025-07-04,06:31:05.000,185,10989406,12805,0,1751610664,13058.7211876,99.28903992000414,53402.61184368001 2025-07-04,06:31:06.000,185,10989476,12965,0,1751610665,13058.418053649999,99.19740122999792,53402.451139920006 2025-07-04,06:31:07.000,185,10989444,13045,0,1751610666,13058.061029219993,99.15510645000177,53402.25550056001 2025-07-04,06:31:08.000,185,10989412,12605,0,1751610667,13057.724213720001,99.09871340999962,53402.01095136 2025-07-04,06:31:09.000,185,10989468,12765,0,1751610668,13057.387398219995,99.02822210999875,53401.80832488 2025-07-04,06:31:10.000,185,10989485,13245,0,1751610669,13057.023637479993,98.9859273300026,53401.5707628 2025-07-04,06:31:11.000,185,10989445,12805,0,1751610670,13056.760921389992,98.94363254999917,53401.45896888 2025-07-04,06:31:12.000,185,10989465,12845,0,1751610671,13056.477996369991,98.90133777000301,53401.228393920006 2025-07-04,06:31:13.000,185,10989447,12885,0,1751610672,13056.32306124,98.82379734000278,53401.01179320001 2025-07-04,06:31:14.000,185,10989443,12965,0,1751610673,13056.19507134999,98.73215865000384,53400.837115199996 2025-07-04,06:31:15.000,185,10989485,12765,0,1751610674,13056.087290389994,98.6264216999989,53400.6624372 2025-07-04,06:31:16.000,185,10989441,12805,0,1751610675,13056.046872529994,98.47134083999845,53400.49474632 2025-07-04,06:31:17.000,185,10989457,12765,0,1751610676,13056.026663599994,98.3444565000027,53400.31308120001 2025-07-04,06:31:18.000,185,10989545,12885,0,1751610677,13056.08055408,98.16117912000482,53400.12442896001 2025-07-04,06:31:19.000,185,10989406,12805,0,1751610678,13056.067081459994,98.00609826000436,53400.033596400004 2025-07-04,06:31:20.000,185,10989500,13005,0,1751610679,13056.1613898,97.79462436000176,53399.87987976001 2025-07-04,06:31:21.000,185,10989427,12965,0,1751610680,13056.188335039995,97.61134698000387,53399.77507296 2025-07-04,06:31:22.000,185,10989500,13005,0,1751610681,13056.29611599999,97.46331525000278,53399.698214640004 2025-07-04,06:31:23.000,185,10989475,12805,0,1751610682,13056.42410589,97.35052916999848,53399.6143692 2025-07-04,06:31:24.000,185,10989449,13045,0,1751610683,13056.585777330001,97.23774309000146,53399.551485120006 2025-07-04,06:31:25.000,185,10989476,12845,0,1751610684,13056.720503529992,97.22364483000274,53399.45366544001 2025-07-04,06:31:26.000,185,10989455,13085,0,1751610685,13056.882174969993,97.10380961999908,53399.432704080005 2025-07-04,06:31:27.000,185,10989475,12885,0,1751610686,13057.057319029998,97.00512180000078,53399.33488440001 2025-07-04,06:31:28.000,185,10989434,12805,0,1751610687,13057.266144639994,96.95577788999799,53399.327897279996 2025-07-04,06:31:29.000,185,10989463,13005,0,1751610688,13057.46149763,96.93463049999991,53399.27898744 2025-07-04,06:31:30.000,185,10989469,13045,0,1751610689,13057.677059549991,96.9205322400012,53399.265013200005 2025-07-04,06:31:31.000,185,10989451,13085,0,1751610690,13057.885885160002,96.8852865900044,53399.2999488 2025-07-04,06:31:32.000,185,10989499,13085,0,1751610691,13058.067765530002,96.87823745999776,53399.35584576001 2025-07-04,06:31:33.000,185,10989468,12885,0,1751610692,13058.256382209998,96.90643398000248,53399.32091016 2025-07-04,06:31:34.000,185,10989471,13045,0,1751610693,13058.485416749994,96.89938485000312,53399.45366544001 2025-07-04,06:31:35.000,185,10989441,12805,0,1751610694,13058.69424235999,96.87823745999776,53399.47462680001 2025-07-04,06:31:36.000,185,10989465,13285,0,1751610695,13058.849177489996,96.94872875999863,53399.53751088 2025-07-04,06:31:37.000,185,10989471,13085,0,1751610696,13059.044530480001,97.03331831999822,53399.5794336 2025-07-04,06:31:38.000,185,10989413,12805,0,1751610697,13059.172520369997,97.1179078799978,53399.62834344 2025-07-04,06:31:39.000,185,10989458,12605,0,1751610698,13059.293773949998,97.23774309000146,53399.69122752001 2025-07-04,06:31:40.000,185,10989436,12965,0,1751610699,13059.260092399993,97.36462743000448,53399.768085840005 2025-07-04,06:31:41.000,185,10989459,12965,0,1751610700,13059.260092399993,97.48446264000086,53399.79603432 2025-07-04,06:31:42.000,185,10989468,13245,0,1751610701,13059.260092399993,97.65364176000003,53399.90782824001 2025-07-04,06:31:43.000,185,10989453,12925,0,1751610702,13059.246619780002,97.73118219000025,53399.99167368 2025-07-04,06:31:44.000,185,10989415,12845,0,1751610703,13059.253356089997,97.90036130999943,53400.068532 2025-07-04,06:31:45.000,185,10989424,13005,0,1751610704,13059.327455500003,97.96380348000093,53400.103467600005 2025-07-04,06:31:46.000,185,10989433,12925,0,1751610705,13059.388082289988,98.1329826000001,53400.14539032001 2025-07-04,06:31:47.000,185,10989531,12965,0,1751610706,13059.354400739998,98.29511258999992,53400.19430016001 2025-07-04,06:31:48.000,185,10989408,12845,0,1751610707,13059.347664430003,98.42904606000229,53400.29910696 2025-07-04,06:31:49.000,185,10989449,13005,0,1751610708,13059.334191809998,98.60527431000082,53400.29910696 2025-07-04,06:31:50.000,185,10989431,13045,0,1751610709,13059.361137049993,98.79560081999807,53400.417888 2025-07-04,06:31:51.000,185,10989419,13005,0,1751610710,13059.435236459998,98.9859273300026,53400.4528236 2025-07-04,06:31:52.000,185,10989448,12645,0,1751610711,13059.421763839993,99.12690993000433,53400.46679784 2025-07-04,06:31:53.000,185,10989463,12965,0,1751610712,13059.428500149988,99.27494165999815,53400.54365616 2025-07-04,06:31:54.000,185,10989422,12925,0,1751610713,13059.421763839993,99.45116991000396,53400.606540240005 2025-07-04,06:31:55.000,185,10989421,13085,0,1751610714,13059.448709079988,99.59920163999777,53400.6624372 2025-07-04,06:31:56.000,185,10989412,12925,0,1751610715,13059.495863249998,99.74018423999951,53400.69737280001 2025-07-04,06:31:57.000,185,10989480,12605,0,1751610716,13059.549753729989,99.87411771000188,53400.75326976 2025-07-04,06:31:58.000,185,10989436,12965,0,1751610717,13059.67100730999,100.00805118000426,53400.8021796 2025-07-04,06:31:59.000,185,10989432,13205,0,1751610718,13059.785524579995,100.13493552,53400.88602504001 2025-07-04,06:32:00.000,185,10989432,12725,0,1751610719,13059.926987089995,100.21247595000023,53400.9768576 2025-07-04,06:32:01.000,185,10989454,12845,0,1751610720,13060.01455911999,100.33936029000324,53400.990831840005 2025-07-04,06:32:02.000,185,10989431,12965,0,1751610721,13060.095394839991,100.36755681000068,53401.08166440001 2025-07-04,06:32:03.000,185,10989471,13285,0,1751610722,13060.182966870001,100.40985159000411,53401.1864712 2025-07-04,06:32:04.000,185,10989444,12845,0,1751610723,13060.236857349992,100.50149028000305,53401.24935528001 2025-07-04,06:32:05.000,185,10989447,13005,0,1751610724,13060.317693069992,100.53673592999985,53401.29826512001 2025-07-04,06:32:06.000,185,10989451,13125,0,1751610725,13060.412001409997,100.60017810000136,53401.444994640005 2025-07-04,06:32:07.000,185,10989454,12685,0,1751610726,13060.425474030002,100.67066940000223,53401.45198176 2025-07-04,06:32:08.000,185,10989447,12885,0,1751610727,13060.445682960002,100.74116070000309,53401.444994640005 2025-07-04,06:32:09.000,185,10989464,12765,0,1751610728,13060.519782369993,100.72706244000437,53401.563775680006 2025-07-04,06:32:10.000,185,10989435,12925,0,1751610729,13060.553463919998,100.74820983000245,53401.62665976 2025-07-04,06:32:11.000,185,10989451,12885,0,1751610730,13060.573672849998,100.8046028700046,53401.71749232 2025-07-04,06:32:12.000,185,10989416,12925,0,1751610731,13060.566936540003,100.76230809000117,53401.72447944001 2025-07-04,06:32:13.000,185,10989446,12845,0,1751610732,13060.445682960002,100.7905046099986,53401.78736352 2025-07-04,06:32:14.000,185,10989438,12605,0,1751610733,13060.257066279992,100.8046028700046,53401.8851832 2025-07-04,06:32:15.000,185,10989450,12805,0,1751610734,13060.08192222,100.73411157000373,53401.87120896001 2025-07-04,06:32:16.000,185,10989429,13005,0,1751610735,13059.91351446999,100.69886591999966,53401.96204152 2025-07-04,06:32:17.000,185,10989452,12685,0,1751610736,13059.556490039999,100.63542374999815,53401.9550544 2025-07-04,06:32:18.000,185,10989458,12765,0,1751610737,13059.212938229997,100.58607984000264,53401.98300288 2025-07-04,06:32:19.000,185,10989445,12925,0,1751610738,13058.78181439,100.54378505999921,53401.9550544 2025-07-04,06:32:20.000,185,10989414,12885,0,1751610739,13058.41131733999,100.50853941000241,53401.94108016001 2025-07-04,06:32:21.000,185,10989456,12605,0,1751610740,13057.959984569992,100.3816550699994,53401.93409304 2025-07-04,06:32:22.000,185,10989467,12845,0,1751610741,13057.569278589996,100.33231116000388,53401.815312 2025-07-04,06:32:23.000,185,10989451,12925,0,1751610742,13057.185308919994,100.2477216000043,53401.79435064 2025-07-04,06:32:24.000,185,10989497,12845,0,1751610743,13056.835020799997,100.29001638000045,53401.710505200004 2025-07-04,06:32:25.000,185,10989468,12885,0,1751610744,13056.451051129996,100.2829672500011,53401.66858248 2025-07-04,06:32:26.000,185,10989473,12925,0,1751610745,13056.18159873,100.25477073000366,53401.59871128 2025-07-04,06:32:27.000,185,10989460,12805,0,1751610746,13055.959300499999,100.27591812000173,53401.47294312 2025-07-04,06:32:28.000,185,10989437,12765,0,1751610747,13055.656166549998,100.22657420999894,53401.375123440004 2025-07-04,06:32:29.000,185,10989430,13125,0,1751610748,13055.285669500001,100.21247595000023,53401.33320072 2025-07-04,06:32:30.000,185,10989441,12885,0,1751610749,13054.95559030999,100.2336233399983,53401.1864712 2025-07-04,06:32:31.000,185,10989417,12805,0,1751610750,13054.558148019998,100.37460594000004,53401.109612880005 2025-07-04,06:32:32.000,185,10989476,12965,0,1751610751,13054.207859900001,100.43099898000219,53401.01179320001 2025-07-04,06:32:33.000,185,10989447,12965,0,1751610752,13053.81715391999,100.60722723000072,53400.92794776 2025-07-04,06:32:34.000,185,10989464,13125,0,1751610753,13053.446656869994,100.81165200000396,53400.78121824 2025-07-04,06:32:35.000,185,10989503,12965,0,1751610754,13053.049214580002,100.96673286000441,53400.655450080005 2025-07-04,06:32:36.000,185,10989455,12845,0,1751610755,13052.68545384,101.11476458999823,53400.5226948 2025-07-04,06:32:37.000,185,10989474,12925,0,1751610756,13052.328429409994,101.31918936000147,53400.389939520006 2025-07-04,06:32:38.000,185,10989417,13045,0,1751610757,13051.930987120002,101.51656499999808,53400.2781456 2025-07-04,06:32:39.000,185,10989462,12805,0,1751610758,13051.48639066,101.75623541999812,53400.18032592 2025-07-04,06:32:40.000,185,10989430,12805,0,1751610759,13051.062003129999,101.96066019000136,53400.04757064001 2025-07-04,06:32:41.000,185,10989439,12805,0,1751610760,13050.644351909992,102.21442887000012,53399.92878960001 2025-07-04,06:32:42.000,185,10989468,13045,0,1751610761,13050.18628283,102.46819754999888,53399.768085840005 2025-07-04,06:32:43.000,185,10989489,12925,0,1751610762,13049.734950059988,102.62327840999933,53399.6143692 2025-07-04,06:32:44.000,185,10989441,12925,0,1751610763,13049.324035149992,102.77835926999978,53399.51654952 2025-07-04,06:32:45.000,185,10989463,12765,0,1751610764,13048.92659286,102.96163664999767,53399.36982 2025-07-04,06:32:46.000,185,10989504,12885,0,1751610765,13048.481996399998,103.19425793999835,53399.216103360006 2025-07-04,06:32:47.000,185,10989468,12965,0,1751610766,13048.084554109992,103.38458445000288,53399.048412480006 2025-07-04,06:32:48.000,185,10989462,12925,0,1751610767,13047.70732075,103.53966531000333,53398.94360568 2025-07-04,06:32:49.000,185,10989479,12965,0,1751610768,13047.296405839988,103.68769704000442,53398.7409792 2025-07-04,06:32:50.000,185,10989449,13205,0,1751610769,13046.824864139991,103.81458138000016,53398.6012368 2025-07-04,06:32:51.000,185,10989473,12845,0,1751610770,13046.353322439994,103.9555639800019,53398.44752016001 2025-07-04,06:32:52.000,185,10989499,12925,0,1751610771,13045.888517049993,104.10359571000299,53398.27982928001 2025-07-04,06:32:53.000,185,10989441,13045,0,1751610772,13045.36308486999,104.13884135999979,53398.091177040005 2025-07-04,06:32:54.000,185,10989453,13165,0,1751610773,13044.918488409989,104.22343091999937,53397.95143464 2025-07-04,06:32:55.000,185,10989439,12965,0,1751610774,13044.413265160001,104.24457831000473,53397.77675664001 2025-07-04,06:32:56.000,185,10989409,12805,0,1751610775,13043.92825084,104.25162744000409,53397.5531688 2025-07-04,06:32:57.000,185,10989472,12605,0,1751610776,13043.449972829992,104.32916787000431,53397.31560672001 2025-07-04,06:32:58.000,185,10989486,13045,0,1751610777,13043.02558529999,104.35031526000239,53397.17586432001 2025-07-04,06:32:59.000,185,10989500,12805,0,1751610778,13042.486680499998,104.35736439000175,53396.924328 2025-07-04,06:33:00.000,185,10989468,12685,0,1751610779,13042.055556660001,104.37146265000047,53396.65183032001 2025-07-04,06:33:01.000,185,10989454,12965,0,1751610780,13041.59075127,104.3996591699979,53396.43522960001 2025-07-04,06:33:02.000,185,10989503,12805,0,1751610781,13041.220254219988,104.37146265000047,53396.25356448 2025-07-04,06:33:03.000,185,10989496,12725,0,1751610782,13040.843020859997,104.36441352000111,53395.98805392 2025-07-04,06:33:04.000,185,10989457,13165,0,1751610783,13040.54662321999,104.4137574300039,53395.7714532 2025-07-04,06:33:05.000,185,10989492,13085,0,1751610784,13040.27043451,104.47015046999877,53395.54087824 2025-07-04,06:33:06.000,185,10989455,12685,0,1751610785,13039.974036869993,104.49129786000412,53395.289341920005 2025-07-04,06:33:07.000,185,10989455,12965,0,1751610786,13039.765211259997,104.47015046999877,53395.06575408001 2025-07-04,06:33:08.000,185,10989461,13085,0,1751610787,13039.455341,104.47719959999813,53394.82120488 2025-07-04,06:33:09.000,185,10989443,12765,0,1751610788,13039.280196939995,104.47015046999877,53394.618578400004 2025-07-04,06:33:10.000,185,10989468,13045,0,1751610789,13039.057898709994,104.5124452500022,53394.401977680005 2025-07-04,06:33:11.000,185,10989467,13125,0,1751610790,13038.781709999988,104.49129786000412,53394.15044136 2025-07-04,06:33:12.000,185,10989472,13165,0,1751610791,13038.579620700002,104.52654351000092,53393.97576336 2025-07-04,06:33:13.000,185,10989469,13165,0,1751610792,13038.370795089992,104.50539612000284,53393.75217552001 2025-07-04,06:33:14.000,185,10989471,12765,0,1751610793,13038.12828792999,104.547690899999,53393.50762632001 2025-07-04,06:33:15.000,185,10989492,12765,0,1751610794,13037.879044459994,104.49834699000348,53393.277051360004 2025-07-04,06:33:16.000,185,10989496,12965,0,1751610795,13037.616328369993,104.50539612000284,53393.08839912 2025-07-04,06:33:17.000,185,10989468,12885,0,1751610796,13037.340139660002,104.52654351000092,53392.8717984 2025-07-04,06:33:18.000,185,10989489,12805,0,1751610797,13037.084159879996,104.54064176999964,53392.71109464 2025-07-04,06:33:19.000,185,10989461,12845,0,1751610798,13036.88880688999,104.60408394000115,53392.51545528 2025-07-04,06:33:20.000,185,10989474,13005,0,1751610799,13036.64629972999,104.6111330700005,53392.31282880001 2025-07-04,06:33:21.000,185,10989473,12845,0,1751610800,13036.457683049994,104.6111330700005,53392.13116368 2025-07-04,06:33:22.000,185,10989550,13045,0,1751610801,13036.269066369998,104.66752611000265,53391.92853720001 2025-07-04,06:33:23.000,185,10989497,13165,0,1751610802,13036.040031830002,104.78031218999968,53391.69796224 2025-07-04,06:33:24.000,185,10989511,13005,0,1751610803,13035.864887769996,104.84375436000118,53391.55821984 2025-07-04,06:33:25.000,185,10989427,12965,0,1751610804,13035.73689788,104.93539305000013,53391.37655472001 2025-07-04,06:33:26.000,185,10989450,12765,0,1751610805,13035.581962749995,105.005884350001,53391.166941120006 2025-07-04,06:33:27.000,185,10989469,12805,0,1751610806,13035.47418179,105.11867042999802,53391.01322448 2025-07-04,06:33:28.000,185,10989449,12725,0,1751610807,13035.400082379994,105.18916172999889,53390.85252072001 2025-07-04,06:33:29.000,185,10989489,12965,0,1751610808,13035.400082379994,105.26670215999911,53390.64989424 2025-07-04,06:33:30.000,185,10989500,12885,0,1751610809,13035.40681868999,105.33014433000062,53390.48919048001 2025-07-04,06:33:31.000,185,10989474,12805,0,1751610810,13035.44723654999,105.47112693000236,53390.34246096 2025-07-04,06:33:32.000,185,10989487,12765,0,1751610811,13035.49439072,105.61915866000345,53390.19573144 2025-07-04,06:33:33.000,185,10989458,13045,0,1751610812,13035.561753819995,105.71784648000175,53390.09791176 2025-07-04,06:33:34.000,185,10989480,12925,0,1751610813,13035.63585323,105.84473082000477,53389.923233760004 2025-07-04,06:33:35.000,185,10989477,12725,0,1751610814,13035.73689788,105.98571341999923,53389.85336256 2025-07-04,06:33:36.000,185,10989456,12925,0,1751610815,13035.878360390001,106.20423645000119,53389.67868456001 2025-07-04,06:33:37.000,185,10989451,12685,0,1751610816,13036.026559209997,106.33816992000357,53389.53195504001 2025-07-04,06:33:38.000,185,10989474,13085,0,1751610817,13036.181494340002,106.52144730000146,53389.441122480006 2025-07-04,06:33:39.000,185,10989440,12885,0,1751610818,13036.289275299998,106.64833164000447,53389.34330280001 2025-07-04,06:33:40.000,185,10989488,12925,0,1751610819,13036.444210429989,106.79636336999829,53389.273431600006 2025-07-04,06:33:41.000,185,10989524,13005,0,1751610820,13036.491364599999,106.93734597000002,53389.18259904 2025-07-04,06:33:42.000,185,10989433,12605,0,1751610821,13036.56546400999,107.05718118000368,53389.02189528 2025-07-04,06:33:43.000,185,10989430,12845,0,1751610822,13036.65303604,107.14177074000327,53388.95202408 2025-07-04,06:33:44.000,185,10989445,12925,0,1751610823,13036.65303604,107.2193111700035,53388.84721728 2025-07-04,06:33:45.000,185,10989484,13085,0,1751610824,13036.61261818,107.24750769000093,53388.749397600004 2025-07-04,06:33:46.000,185,10989511,12925,0,1751610825,13036.551991389999,107.24750769000093,53388.62362944001 2025-07-04,06:33:47.000,185,10989443,12885,0,1751610826,13036.572200319999,107.24045856000157,53388.581706720004 2025-07-04,06:33:48.000,185,10989474,12885,0,1751610827,13036.511573529999,107.25455682000029,53388.4699128 2025-07-04,06:33:49.000,185,10989464,12765,0,1751610828,13036.457683049994,107.1699672600007,53388.365106000005 2025-07-04,06:33:50.000,185,10989490,13085,0,1751610829,13036.437474119994,107.18406551999942,53388.211389359996 2025-07-04,06:33:51.000,185,10989454,12565,0,1751610830,13036.329693159998,107.14881987000263,53388.07164696001 2025-07-04,06:33:52.000,185,10989506,12925,0,1751610831,13036.322956849988,107.14881987000263,53387.95985304 2025-07-04,06:33:53.000,185,10989456,12925,0,1751610832,13036.269066369998,107.1065250899992,53387.80613640001 2025-07-04,06:33:54.000,185,10989459,12925,0,1751610833,13036.262330060003,107.12062334999791,53387.68036824 2025-07-04,06:33:55.000,185,10989525,12805,0,1751610834,13036.208439579998,107.05013205000432,53387.5615872 2025-07-04,06:33:56.000,185,10989418,13165,0,1751610835,13036.181494340002,107.02898465999897,53387.46376752 2025-07-04,06:33:57.000,185,10989486,13045,0,1751610836,13036.141076480002,106.97964075000345,53387.358960720005 2025-07-04,06:33:58.000,185,10989469,13085,0,1751610837,13036.087185999997,106.9725916200041,53387.21223120001 2025-07-04,06:33:59.000,185,10989487,12765,0,1751610838,13036.060240760002,106.91619858000195,53387.13537288001 2025-07-04,06:34:00.000,185,10989475,12885,0,1751610839,13036.046768139997,106.90210032000323,53386.98165624 2025-07-04,06:34:01.000,185,10989489,12685,0,1751610840,13036.013086589992,106.87390379999852,53386.8628752 2025-07-04,06:34:02.000,185,10989448,13125,0,1751610841,13035.938987180001,106.8598055399998,53386.7231328 2025-07-04,06:34:03.000,185,10989510,12925,0,1751610842,13035.858151460001,106.84570728000108,53386.61133888001 2025-07-04,06:34:04.000,185,10989478,12925,0,1751610843,13035.73016156999,106.79636336999829,53386.471596480005 2025-07-04,06:34:05.000,185,10989482,12525,0,1751610844,13035.52807226999,106.74701946000278,53386.352815440005 2025-07-04,06:34:06.000,185,10989480,13125,0,1751610845,13035.36640082999,106.70472467999934,53386.26198288 2025-07-04,06:34:07.000,185,10989443,12685,0,1751610846,13035.096948429993,106.69062642000063,53386.12922760001 2025-07-04,06:34:08.000,185,10989453,12965,0,1751610847,13034.793814479992,106.67652816000191,53386.00345944 2025-07-04,06:34:09.000,185,10989500,12805,0,1751610848,13034.49741684,106.63423337999848,53385.87769128 2025-07-04,06:34:10.000,185,10989491,12845,0,1751610849,13034.180810269994,106.60603686000104,53385.68903904 2025-07-04,06:34:11.000,185,10989502,12965,0,1751610850,13033.931566799998,106.53554556000017,53385.584232240006 2025-07-04,06:34:12.000,185,10989439,12885,0,1751610851,13033.594751299992,106.4650542599993,53385.40955424001 2025-07-04,06:34:13.000,185,10989451,12965,0,1751610852,13033.25119948999,106.40866122000443,53385.17199216001 2025-07-04,06:34:14.000,185,10989500,13245,0,1751610853,13032.867229819989,106.3311207900042,53385.03923688 2025-07-04,06:34:15.000,185,10989440,13125,0,1751610854,13032.463051220002,106.22538383999927,53384.78071344 2025-07-04,06:34:16.000,185,10989496,13125,0,1751610855,13032.09929048,106.11259776000225,53384.626996800005 2025-07-04,06:34:17.000,185,10989484,12885,0,1751610856,13031.715320809999,106.03505733000202,53384.45231880001 2025-07-04,06:34:18.000,185,10989471,12925,0,1751610857,13031.311142209997,105.92227124999772,53384.24969232 2025-07-04,06:34:19.000,185,10989466,12765,0,1751610858,13030.927172539996,105.78833778000262,53384.026104480006 2025-07-04,06:34:20.000,185,10989473,12965,0,1751610859,13030.563411799994,105.73899386999983,53383.76758104 2025-07-04,06:34:21.000,185,10989497,12925,0,1751610860,13030.145760580002,105.59096213999874,53383.47412200001 2025-07-04,06:34:22.000,185,10989484,12765,0,1751610861,13029.775263529991,105.50637257999915,53383.2645084 2025-07-04,06:34:23.000,185,10989481,13125,0,1751610862,13029.47886589,105.42178301999957,53383.068869040006 2025-07-04,06:34:24.000,185,10989468,12965,0,1751610863,13029.067950979988,105.34424258999934,53382.75444864001 2025-07-04,06:34:25.000,185,10989467,13085,0,1751610864,13028.758080719992,105.18211259999953,53382.565796400006 2025-07-04,06:34:26.000,185,10989510,12765,0,1751610865,13028.428001529996,105.05522826000379,53382.29329872 2025-07-04,06:34:27.000,185,10989461,12725,0,1751610866,13028.064240789994,104.92834392000077,53382.03477528001 2025-07-04,06:34:28.000,185,10989465,13085,0,1751610867,13027.754370529998,104.83670523000183,53381.76926472001 2025-07-04,06:34:29.000,185,10989490,13045,0,1751610868,13027.478181819992,104.71687001999817,53381.52471552 2025-07-04,06:34:30.000,185,10989527,12965,0,1751610869,13027.24241097,104.63228045999858,53381.28715344 2025-07-04,06:34:31.000,185,10989433,12845,0,1751610870,13027.02011274,104.49834699000348,53381.02863000001 2025-07-04,06:34:32.000,185,10989475,12845,0,1751610871,13026.85170498999,104.44195395000133,53380.853952 2025-07-04,06:34:33.000,185,10989469,12965,0,1751610872,13026.602461519993,104.37146265000047,53380.5395316 2025-07-04,06:34:34.000,185,10989455,13125,0,1751610873,13026.380163289992,104.27982396000152,53380.28100816 2025-07-04,06:34:35.000,185,10989437,12965,0,1751610874,13026.178073989991,104.23752917999809,53380.0853688 2025-07-04,06:34:36.000,185,10989474,13005,0,1751610875,13025.99619361999,104.2022835300013,53379.86876808 2025-07-04,06:34:37.000,185,10989465,12885,0,1751610876,13025.83452217999,104.1529396199985,53379.694090080004 2025-07-04,06:34:38.000,185,10989435,12725,0,1751610877,13025.686323359994,104.11064484000235,53379.456528 2025-07-04,06:34:39.000,185,10989485,12765,0,1751610878,13025.517915609998,104.06835005999892,53379.21896592 2025-07-04,06:34:40.000,185,10989484,12845,0,1751610879,13025.349507860003,104.02605528000277,53379.01633944001 2025-07-04,06:34:41.000,185,10989471,12765,0,1751610880,13025.167627490002,104.03310441000212,53378.84864856001 2025-07-04,06:34:42.000,185,10989471,13005,0,1751610881,13024.911647709996,103.9908096299987,53378.65300920001 2025-07-04,06:34:43.000,185,10989468,12965,0,1751610882,13024.66240424,103.9908096299987,53378.471344080004 2025-07-04,06:34:44.000,185,10989473,13085,0,1751610883,13024.372742909989,104.04015354000148,53378.27570472001 2025-07-04,06:34:45.000,185,10989441,13125,0,1751610884,13024.150444679988,104.01195702000405,53378.07307824 2025-07-04,06:34:46.000,185,10989517,12845,0,1751610885,13023.887728590002,104.11064484000235,53377.821541920006 2025-07-04,06:34:47.000,185,10989525,12925,0,1751610886,13023.6250125,104.15998874999786,53377.66782528 2025-07-04,06:34:48.000,185,10989445,13085,0,1751610887,13023.38250534,104.13884135999979,53377.47218592 2025-07-04,06:34:49.000,185,10989491,12805,0,1751610888,13023.173679729989,104.1670378800045,53377.248598080005 2025-07-04,06:34:50.000,185,10989511,12805,0,1751610889,13022.971590429988,104.18818527000258,53377.03898448 2025-07-04,06:34:51.000,185,10989446,12925,0,1751610890,13022.762764819992,104.23048004999873,53376.815396640006 2025-07-04,06:34:52.000,185,10989474,12805,0,1751610891,13022.553939209996,104.21638179000001,53376.626744400004 2025-07-04,06:34:53.000,185,10989502,12765,0,1751610892,13022.36532253,104.2657257000028,53376.44507928 2025-07-04,06:34:54.000,185,10989475,12845,0,1751610893,13022.26427788,104.31506960999832,53376.26341416001 2025-07-04,06:34:55.000,185,10989503,12845,0,1751610894,13022.1430243,104.25867657000344,53376.06078768 2025-07-04,06:34:56.000,185,10989527,13085,0,1751610895,13022.001561789999,104.29392222000024,53375.83021272001 2025-07-04,06:34:57.000,185,10989507,12845,0,1751610896,13021.873571899989,104.3009713499996,53375.65553472 2025-07-04,06:34:58.000,185,10989482,13085,0,1751610897,13021.725373079993,104.31506960999832,53375.52976656 2025-07-04,06:34:59.000,185,10989469,12765,0,1751610898,13021.604119499993,104.35031526000239,53375.306178720006 2025-07-04,06:35:00.000,185,10989496,12925,0,1751610899,13021.442448059992,104.37146265000047,53375.20835904001 2025-07-04,06:35:01.000,185,10989454,12845,0,1751610900,13021.287512930001,104.34326613000303,53374.9847712 2025-07-04,06:35:02.000,185,10989479,12765,0,1751610901,13021.20667721,104.37146265000047,53374.83804168 2025-07-04,06:35:03.000,185,10989497,12725,0,1751610902,13021.0652147,104.35736439000175,53374.684325040005 2025-07-04,06:35:04.000,185,10989497,12765,0,1751610903,13020.97764266999,104.38556090999919,53374.57951824001 2025-07-04,06:35:05.000,185,10989465,12925,0,1751610904,13020.782289679999,104.40670830000454,53374.36990464001 2025-07-04,06:35:06.000,185,10989477,12565,0,1751610905,13020.681245029999,104.4137574300039,53374.27208496001 2025-07-04,06:35:07.000,185,10989497,12885,0,1751610906,13020.586936689993,104.4137574300039,53374.05548424001 2025-07-04,06:35:08.000,185,10989467,12885,0,1751610907,13020.479155729998,104.4490030800007,53373.85285776 2025-07-04,06:35:09.000,185,10989502,12765,0,1751610908,13020.432001560002,104.51949438000156,53373.81792216001 2025-07-04,06:35:10.000,185,10989461,13045,0,1751610909,13020.364638459992,104.547690899999,53373.63625704 2025-07-04,06:35:11.000,185,10989447,12965,0,1751610910,13020.216439639997,104.63228045999858,53373.55241160001 2025-07-04,06:35:12.000,185,10989476,12725,0,1751610911,13020.122131299991,104.70982088999881,53373.43363056001 2025-07-04,06:35:13.000,185,10989432,13085,0,1751610912,13020.000877719991,104.78736131999904,53373.27991392 2025-07-04,06:35:14.000,185,10989482,12765,0,1751610913,13019.86615152,104.83670523000183,53373.16812000001 2025-07-04,06:35:15.000,185,10989494,12965,0,1751610914,13019.72468901,104.88604914000462,53373.0633132 2025-07-04,06:35:16.000,185,10989466,13005,0,1751610915,13019.549544949994,104.99883522000164,53372.90260944001 2025-07-04,06:35:17.000,185,10989504,12965,0,1751610916,13019.421555059998,105.09752303999994,53372.75587992 2025-07-04,06:35:18.000,185,10989501,12765,0,1751610917,13019.266619929993,105.13981782000337,53372.574214800006 2025-07-04,06:35:19.000,185,10989491,13085,0,1751610918,13019.118421109997,105.23850564000168,53372.48338224 2025-07-04,06:35:20.000,185,10989513,12965,0,1751610919,13018.983694909992,105.3653899800047,53372.32966560001 2025-07-04,06:35:21.000,185,10989486,12725,0,1751610920,13018.842232399991,105.47112693000236,53372.14800048 2025-07-04,06:35:22.000,185,10989475,13045,0,1751610921,13018.774869299996,105.50637257999915,53372.04319368001 2025-07-04,06:35:23.000,185,10989482,12685,0,1751610922,13018.68729727,105.60506040000473,53371.87550280001 2025-07-04,06:35:24.000,185,10989466,12805,0,1751610923,13018.60646155,105.64030605000153,53371.69383768 2025-07-04,06:35:25.000,185,10989498,12605,0,1751610924,13018.52562583,105.66850256999896,53371.55409528 2025-07-04,06:35:26.000,185,10989470,13045,0,1751610925,13018.363954389999,105.7107973500024,53371.428327120004 2025-07-04,06:35:27.000,185,10989489,12685,0,1751610926,13018.289854979994,105.70374822000304,53371.30255896001 2025-07-04,06:35:28.000,185,10989527,12925,0,1751610927,13018.195546639989,105.69669909000368,53371.14884232 2025-07-04,06:35:29.000,185,10989509,12925,0,1751610928,13018.040611509998,105.6614534399996,53370.98115144 2025-07-04,06:35:30.000,185,10989484,12925,0,1751610929,13017.926094239992,105.63325692000217,53370.8623704 2025-07-04,06:35:31.000,185,10989527,12605,0,1751610930,13017.784631729992,105.5627656200013,53370.69467952 2025-07-04,06:35:32.000,185,10989486,12965,0,1751610931,13017.683587079991,105.49227432000043,53370.540962880004 2025-07-04,06:35:33.000,185,10989526,12965,0,1751610932,13017.535388259996,105.37948824000341,53370.373272000004 2025-07-04,06:35:34.000,185,10989493,12885,0,1751610933,13017.393925749995,105.26670215999911,53370.17763264001 2025-07-04,06:35:35.000,185,10989483,13005,0,1751610934,13017.26593586,105.15391608000209,53370.07981296001 2025-07-04,06:35:36.000,185,10989524,12925,0,1751610935,13017.111000729994,105.04817913000443,53369.91212208001 2025-07-04,06:35:37.000,185,10989473,13165,0,1751610936,13016.935856669988,104.86490174999926,53369.73045696 2025-07-04,06:35:38.000,185,10989487,12765,0,1751610937,13016.760712609997,104.76621393000096,53369.534817600004 2025-07-04,06:35:39.000,185,10989538,13125,0,1751610938,13016.572095930002,104.64637872000458,53369.40206232 2025-07-04,06:35:40.000,185,10989468,13085,0,1751610939,13016.37000663,104.56178915999772,53369.19244872001 2025-07-04,06:35:41.000,185,10989479,13045,0,1751610940,13016.14097208999,104.47015046999877,53369.031744960004 2025-07-04,06:35:42.000,185,10989507,12725,0,1751610941,13015.925410169999,104.38556090999919,53368.85706696001 2025-07-04,06:35:43.000,185,10989490,12925,0,1751610942,13015.757002419989,104.34326613000303,53368.65444048 2025-07-04,06:35:44.000,185,10989526,12765,0,1751610943,13015.527967879993,104.23752917999809,53368.46578824 2025-07-04,06:35:45.000,185,10989466,12965,0,1751610944,13015.346087509992,104.1670378800045,53368.31905872 2025-07-04,06:35:46.000,185,10989494,12965,0,1751610945,13015.164207139991,104.0542518000002,53368.13040648 2025-07-04,06:35:47.000,185,10989517,13205,0,1751610946,13014.90149104999,103.93441659000382,53367.878870160006 2025-07-04,06:35:48.000,185,10989501,12725,0,1751610947,13014.652247579994,103.81458138000016,53367.68323080001 2025-07-04,06:35:49.000,185,10989448,13125,0,1751610948,13014.456894589988,103.7088444300025,53367.522527040004 2025-07-04,06:35:50.000,185,10989505,12605,0,1751610949,13014.301959459997,103.5960583499982,53367.29195208 2025-07-04,06:35:51.000,185,10989473,12605,0,1751610950,13014.099870159996,103.49032140000054,53367.15919680001 2025-07-04,06:35:52.000,185,10989450,13285,0,1751610951,13013.88430823999,103.34228966999945,53366.90766048 2025-07-04,06:35:53.000,185,10989472,12885,0,1751610952,13013.70916418,103.27884749999794,53366.7399696 2025-07-04,06:35:54.000,185,10989463,12885,0,1751610953,13013.507074879999,103.22950359000242,53366.52336888 2025-07-04,06:35:55.000,185,10989502,12605,0,1751610954,13013.278040339988,103.08852099000069,53366.32074240001 2025-07-04,06:35:56.000,185,10989473,13045,0,1751610955,13013.102896279997,102.98983317000238,53366.15305152001 2025-07-04,06:35:57.000,185,10989457,12925,0,1751610956,13012.968170079992,102.93344013000024,53365.95741216001 2025-07-04,06:35:58.000,185,10989479,13045,0,1751610957,13012.840180189996,102.86294882999937,53365.71286296 2025-07-04,06:35:59.000,185,10989497,13005,0,1751610958,13012.745871849991,102.77131014000042,53365.60106904001 2025-07-04,06:36:00.000,185,10989503,12965,0,1751610959,13012.57072779,102.68672058000084,53365.37049408 2025-07-04,06:36:01.000,185,10989515,12765,0,1751610960,13012.42252896999,102.58803276000253,53365.195816080006 2025-07-04,06:36:02.000,185,10989482,12965,0,1751610961,13012.32148431999,102.50344320000295,53365.028125200006 2025-07-04,06:36:03.000,185,10989502,12965,0,1751610962,13012.200230739989,102.40475538000464,53364.81152448001 2025-07-04,06:36:04.000,185,10989489,12805,0,1751610963,13012.085713469998,102.29196930000035,53364.65780784 2025-07-04,06:36:05.000,185,10989508,12925,0,1751610964,13012.025086679998,102.22852712999884,53364.525052560006 2025-07-04,06:36:06.000,185,10989496,12845,0,1751610965,13011.930778339993,102.1650849600046,53364.2944776 2025-07-04,06:36:07.000,185,10989467,12805,0,1751610966,13011.870151549992,102.05229888000031,53364.11281248001 2025-07-04,06:36:08.000,185,10989471,12765,0,1751610967,13011.762370589997,101.96066019000136,53363.9800572 2025-07-04,06:36:09.000,185,10989532,12925,0,1751610968,13011.701743799997,101.88311976000114,53363.80537920001 2025-07-04,06:36:10.000,185,10989462,12965,0,1751610969,13011.668062249992,101.78443194000283,53363.7005724 2025-07-04,06:36:11.000,185,10989507,13005,0,1751610970,13011.641117009996,101.72098977000132,53363.46999744001 2025-07-04,06:36:12.000,185,10989476,12765,0,1751610971,13011.627644389991,101.58705629999895,53363.44204896001 2025-07-04,06:36:13.000,185,10989458,12965,0,1751610972,13011.668062249992,101.48836848000064,53363.30929368 2025-07-04,06:36:14.000,185,10989506,12845,0,1751610973,13011.708480109992,101.42492630999914,53363.113654320005 2025-07-04,06:36:15.000,185,10989531,12885,0,1751610974,13011.742161659997,101.31214023000211,53363.00884752001 2025-07-04,06:36:16.000,185,10989478,12965,0,1751610975,13011.802788449997,101.20640328000445,53362.91102784 2025-07-04,06:36:17.000,185,10989480,12885,0,1751610976,13011.890360479993,101.0865680700008,53362.79923392001 2025-07-04,06:36:18.000,185,10989500,12805,0,1751610977,13011.977932510003,100.99492938000185,53362.7573112 2025-07-04,06:36:19.000,185,10989520,13325,0,1751610978,13012.058768229988,100.93148721000034,53362.70141424001 2025-07-04,06:36:20.000,185,10989489,12925,0,1751610979,13012.173285499994,100.85394678000011,53362.60359456001 2025-07-04,06:36:21.000,185,10989462,12605,0,1751610980,13012.28106645999,100.7905046099986,53362.54071048 2025-07-04,06:36:22.000,185,10989466,12885,0,1751610981,13012.395583729995,100.70591504999902,53362.54071048 2025-07-04,06:36:23.000,185,10989457,13005,0,1751610982,13012.48989207,100.64247288000479,53362.55468472001 2025-07-04,06:36:24.000,185,10989516,13165,0,1751610983,13012.61114565,100.66362027000287,53362.49878776 2025-07-04,06:36:25.000,185,10989490,13045,0,1751610984,13012.678508749996,100.64952201000415,53362.463852160006 2025-07-04,06:36:26.000,185,10989498,12845,0,1751610985,13012.739135539996,100.64247288000479,53362.42192944 2025-07-04,06:36:27.000,185,10989539,12765,0,1751610986,13012.867125429992,100.66362027000287,53362.512762000006 2025-07-04,06:36:28.000,185,10989433,13045,0,1751610987,13012.914279600001,100.71296417999838,53362.50577488001 2025-07-04,06:36:29.000,185,10989493,12645,0,1751610988,13013.015324250002,100.68476766000094,53362.51974912 2025-07-04,06:36:30.000,185,10989437,12925,0,1751610989,13013.035533180002,100.71296417999838,53362.50577488001 2025-07-04,06:36:31.000,185,10989423,12965,0,1751610990,13013.042269489997,100.67771853000158,53362.56865896 2025-07-04,06:36:32.000,185,10989467,12765,0,1751610991,13013.102896279997,100.64952201000415,53362.58263320001 2025-07-04,06:36:33.000,185,10989488,12885,0,1751610992,13013.116368900002,100.593128970002,53362.610581680005 2025-07-04,06:36:34.000,185,10989498,12725,0,1751610993,13013.176995690003,100.54378505999921,53362.6175688 2025-07-04,06:36:35.000,185,10989453,12725,0,1751610994,13013.244358789998,100.51558854000177,53362.63853016 2025-07-04,06:36:36.000,185,10989438,13285,0,1751610995,13013.331930819993,100.43099898000219,53362.65250440001 2025-07-04,06:36:37.000,185,10989461,12845,0,1751610996,13013.379084989989,100.37460594000004,53362.68744 2025-07-04,06:36:38.000,185,10989454,12725,0,1751610997,13013.399293919989,100.3816550699994,53362.71538848 2025-07-04,06:36:39.000,185,10989477,12685,0,1751610998,13013.493602259994,100.31821289999789,53362.729362720005 2025-07-04,06:36:40.000,185,10989428,13285,0,1751610999,13013.50033856999,100.27591812000173,53362.76429832 2025-07-04,06:36:41.000,185,10989468,13005,0,1751611000,13013.5879106,100.20542682000087,53362.827182400004 2025-07-04,06:36:42.000,185,10989525,12845,0,1751611001,13013.64180107999,100.15608290999808,53362.79923392001 2025-07-04,06:36:43.000,185,10989449,12605,0,1751611002,13013.74284572999,100.11378813000192,53362.90404072 2025-07-04,06:36:44.000,185,10989433,12845,0,1751611003,13013.74958204,100.06444421999913,53362.945963440005 2025-07-04,06:36:45.000,185,10989477,12765,0,1751611004,13013.82368144999,100.08559161000449,53362.95295056 2025-07-04,06:36:46.000,185,10989449,12965,0,1751611005,13013.83041776,100.12083726000128,53363.0018604 2025-07-04,06:36:47.000,185,10989480,12885,0,1751611006,13013.816945139995,100.12788639000064,53363.05077024 2025-07-04,06:36:48.000,185,10989450,12845,0,1751611007,13013.83041776,100.15608290999808,53363.14858992 2025-07-04,06:36:49.000,185,10989446,12605,0,1751611008,13013.897780859996,100.15608290999808,53363.162564160004 2025-07-04,06:36:50.000,185,10989468,12765,0,1751611009,13013.877571929996,100.20542682000087,53363.26737096 2025-07-04,06:36:51.000,185,10989438,12765,0,1751611010,13013.958407649996,100.26181986000302,53363.34422928001 2025-07-04,06:36:52.000,185,10989503,13045,0,1751611011,13013.95167134,100.2829672500011,53363.43506184 2025-07-04,06:36:53.000,185,10989454,13005,0,1751611012,13013.924726099991,100.33936029000324,53363.4560232 2025-07-04,06:36:54.000,185,10989434,13125,0,1751611013,13013.88430823999,100.40280246000475,53363.53288152 2025-07-04,06:36:55.000,185,10989440,12965,0,1751611014,13013.796736209995,100.50853941000241,53363.57480424 2025-07-04,06:36:56.000,185,10989446,13285,0,1751611015,13013.72263679999,100.593128970002,53363.67262392 2025-07-04,06:36:57.000,185,10989453,12685,0,1751611016,13013.695691559995,100.68476766000094,53363.72153376 2025-07-04,06:36:58.000,185,10989468,12765,0,1751611017,13013.60811953,100.81165200000396,53363.74249512 2025-07-04,06:36:59.000,185,10989430,13325,0,1751611018,13013.513811189994,100.95263459999842,53363.81935344 2025-07-04,06:37:00.000,185,10989425,12765,0,1751611019,13013.406030229999,101.12181372000487,53363.88922464 2025-07-04,06:37:01.000,185,10989493,12805,0,1751611020,13013.311721889993,101.22050154000317,53363.88922464 2025-07-04,06:37:02.000,185,10989478,12845,0,1751611021,13013.197204620003,101.36853327000426,53363.952108720005 2025-07-04,06:37:03.000,185,10989501,12925,0,1751611022,13013.049005799992,101.52361413000472,53364.00800568 2025-07-04,06:37:04.000,185,10989456,12765,0,1751611023,13012.900806979997,101.62230195000302,53364.03595416 2025-07-04,06:37:05.000,185,10989412,12885,0,1751611024,13012.759344469996,101.72803890000068,53364.09883824 2025-07-04,06:37:06.000,185,10989437,12845,0,1751611025,13012.577464099995,101.84787411000434,53364.05691552 2025-07-04,06:37:07.000,185,10989463,13045,0,1751611026,13012.48989207,101.93951280000329,53364.12678672 2025-07-04,06:37:08.000,185,10989464,13045,0,1751611027,13012.40232003999,102.05934800999967,53364.1547352 2025-07-04,06:37:09.000,185,10989482,12845,0,1751611028,13012.314748009994,102.17213409000396,53364.12678672 2025-07-04,06:37:10.000,185,10989494,12885,0,1751611029,13012.173285499994,102.24967452000419,53364.119799600005 2025-07-04,06:37:11.000,185,10989471,12805,0,1751611030,13012.072240849993,102.34131321000314,53364.11281248001 2025-07-04,06:37:12.000,185,10989465,12965,0,1751611031,13011.950987269993,102.42590277000272,53364.14774808 2025-07-04,06:37:13.000,185,10989470,12765,0,1751611032,13011.863415239997,102.4470501600008,53364.14076096001 2025-07-04,06:37:14.000,185,10989476,12805,0,1751611033,13011.654589630001,102.55278710999846,53364.084864 2025-07-04,06:37:15.000,185,10989437,13165,0,1751611034,13011.560281289996,102.61622927999997,53364.084864 2025-07-04,06:37:16.000,185,10989486,12805,0,1751611035,13011.45250033,102.62327840999933,53364.02896704 2025-07-04,06:37:17.000,185,10989491,13005,0,1751611036,13011.378400919995,102.60918015000061,53364.0499284 2025-07-04,06:37:18.000,185,10989468,12925,0,1751611037,13011.32451043999,102.61622927999997,53364.02896704 2025-07-04,06:37:19.000,185,10989520,12845,0,1751611038,13011.27061996,102.55983623999782,53364.021979920006 2025-07-04,06:37:20.000,185,10989459,12805,0,1751611039,13011.22346578999,102.52459059000103,53363.9800572 2025-07-04,06:37:21.000,185,10989439,12845,0,1751611040,13011.196520549995,102.49639407000359,53363.94512160001 2025-07-04,06:37:22.000,185,10989483,12885,0,1751611041,13011.156102689994,102.48229581000487,53363.96608296001 2025-07-04,06:37:23.000,185,10989498,12845,0,1751611042,13011.176311619995,102.46819754999888,53363.92416024001 2025-07-04,06:37:24.000,185,10989453,13125,0,1751611043,13011.135893759994,102.42590277000272,53363.903198880005 2025-07-04,06:37:25.000,185,10989461,12965,0,1751611044,13011.12915745,102.41885364000336,53363.88922464 2025-07-04,06:37:26.000,185,10989421,12965,0,1751611045,13011.068530659999,102.39065711999865,53363.89621176001 2025-07-04,06:37:27.000,185,10989469,12765,0,1751611046,13011.068530659999,102.46114841999952,53363.86127616 2025-07-04,06:37:28.000,185,10989377,13005,0,1751611047,13011.014640179994,102.45409929000016,53363.833327680004 2025-07-04,06:37:29.000,185,10989432,12845,0,1751611048,13010.987694939999,102.46114841999952,53363.833327680004 2025-07-04,06:37:30.000,185,10989464,12965,0,1751611049,13010.933804459994,102.48934494000423,53363.81236632 2025-07-04,06:37:31.000,185,10989463,12685,0,1751611050,13010.920331839989,102.49639407000359,53363.784417840005 2025-07-04,06:37:32.000,185,10989448,13045,0,1751611051,13010.852968739993,102.57393450000382,53363.74948224 2025-07-04,06:37:33.000,185,10989480,13085,0,1751611052,13010.812550879993,102.63032753999869,53363.75646936001 2025-07-04,06:37:34.000,185,10989412,12925,0,1751611053,13010.778869330003,102.68672058000084,53363.75646936001 2025-07-04,06:37:35.000,185,10989477,12845,0,1751611054,13010.799078259988,102.72196623000491,53363.71454664 2025-07-04,06:37:36.000,185,10989429,12925,0,1751611055,13010.772133019993,102.77835926999978,53363.665636800004 2025-07-04,06:37:37.000,185,10989457,12845,0,1751611056,13010.778869330003,102.79950665999786,53363.7005724 2025-07-04,06:37:38.000,185,10989398,12805,0,1751611057,13010.751924089993,102.86999795999873,53363.665636800004 2025-07-04,06:37:39.000,185,10989455,12765,0,1751611058,13010.684560989997,102.9052436100028,53363.71454664 2025-07-04,06:37:40.000,185,10989466,12925,0,1751611059,13010.603725269997,102.98278404000303,53363.665636800004 2025-07-04,06:37:41.000,185,10989443,13165,0,1751611060,13010.516153240002,103.06737360000261,53363.735508000005 2025-07-04,06:37:42.000,185,10989444,12805,0,1751611061,13010.448790139992,103.18015967999963,53363.65864968001 2025-07-04,06:37:43.000,185,10989417,12805,0,1751611062,13010.421844899996,103.23655272000178,53363.64467544 2025-07-04,06:37:44.000,185,10989463,12925,0,1751611063,13010.341009179996,103.41278097000031,53363.65864968001 2025-07-04,06:37:45.000,185,10989461,12605,0,1751611064,13010.18607404999,103.44802662000438,53363.616726960005 2025-07-04,06:37:46.000,185,10989428,12805,0,1751611065,13010.098502019995,103.51146878999862,53363.60275272 2025-07-04,06:37:47.000,185,10989462,12925,0,1751611066,13009.97051213,103.54671444000269,53363.55384288 2025-07-04,06:37:48.000,185,10989474,12965,0,1751611067,13009.876203789994,103.5960583499982,53363.55384288 2025-07-04,06:37:49.000,185,10989445,12885,0,1751611068,13009.808840689999,103.6101566100042,53363.54685576 2025-07-04,06:37:50.000,185,10989489,12845,0,1751611069,13009.795368069994,103.68064790999779,53363.47698456 2025-07-04,06:37:51.000,185,10989444,13045,0,1751611070,13009.714532349994,103.69474617000378,53363.47698456 2025-07-04,06:37:52.000,185,10989427,13045,0,1751611071,13009.667378179998,103.7088444300025,53363.46999744001 2025-07-04,06:37:53.000,185,10989463,12805,0,1751611072,13009.593278769993,103.72999182000058,53363.41410048 2025-07-04,06:37:54.000,185,10989458,12725,0,1751611073,13009.539388290003,103.76523747000465,53363.42108760001 2025-07-04,06:37:55.000,185,10989447,13125,0,1751611074,13009.519179360002,103.7440900799993,53363.39313912001 2025-07-04,06:37:56.000,185,10989480,12765,0,1751611075,13009.532651979993,103.75113920999866,53363.37217776001 2025-07-04,06:37:57.000,185,10989462,12925,0,1751611076,13009.539388290003,103.72294269000122,53363.386152 2025-07-04,06:37:58.000,185,10989463,12885,0,1751611077,13009.418134710002,103.72999182000058,53363.32326792001 2025-07-04,06:37:59.000,185,10989419,12725,0,1751611078,13009.465288879997,103.75818833999801,53363.330255040004 2025-07-04,06:38:00.000,185,10989431,13285,0,1751611079,13009.431607329992,103.8075322500008,53363.33724216 2025-07-04,06:38:01.000,185,10989449,12965,0,1751611080,13009.424871019997,103.8568761600036,53363.33724216 2025-07-04,06:38:02.000,185,10989488,12805,0,1751611081,13009.350771609992,103.92031832999783,53363.3162808 2025-07-04,06:38:03.000,185,10989508,12925,0,1751611082,13009.323826369997,103.92736746000446,53363.33724216 2025-07-04,06:38:04.000,185,10989458,12765,0,1751611083,13009.222781719996,103.96261311000126,53363.26038384 2025-07-04,06:38:05.000,185,10989423,12965,0,1751611084,13009.175627550001,104.00490789000469,53363.35820352 2025-07-04,06:38:06.000,185,10989423,12925,0,1751611085,13009.135209690001,104.0542518000002,53363.32326792001 2025-07-04,06:38:07.000,185,10989499,12925,0,1751611086,13009.108264449991,104.08244832000491,53363.3162808 2025-07-04,06:38:08.000,185,10989424,12965,0,1751611087,13009.088055519991,104.1529396199985,53363.25339672001 2025-07-04,06:38:09.000,185,10989454,12765,0,1751611088,13009.067846589991,104.21638179000001,53363.28833232 2025-07-04,06:38:10.000,185,10989422,12925,0,1751611089,13009.03416504,104.25867657000344,53363.3162808 2025-07-04,06:38:11.000,185,10989454,12965,0,1751611090,13008.960065629995,104.23048004999873,53363.32326792001 2025-07-04,06:38:12.000,185,10989433,13005,0,1751611091,13008.919647769995,104.2657257000028,53363.2464096 2025-07-04,06:38:13.000,185,10989484,13125,0,1751611092,13008.89270253,104.28687309000088,53363.23942248 2025-07-04,06:38:14.000,185,10989450,12765,0,1751611093,13008.88596621999,104.27277483000216,53363.27435808001 2025-07-04,06:38:15.000,185,10989466,12805,0,1751611094,13008.89270253,104.39261003999854,53363.30230656001 2025-07-04,06:38:16.000,185,10989429,13285,0,1751611095,13008.86575728999,104.4137574300039,53363.34422928001 2025-07-04,06:38:17.000,185,10989463,13125,0,1751611096,13008.86575728999,104.44195395000133,53363.32326792001 2025-07-04,06:38:18.000,185,10989415,12605,0,1751611097,13008.77144895,104.50539612000284,53363.36519064 2025-07-04,06:38:19.000,185,10989440,13285,0,1751611098,13008.72429477999,104.55474002999836,53363.386152 2025-07-04,06:38:20.000,185,10989451,12445,0,1751611099,13008.656931679994,104.61818219999986,53363.386152 2025-07-04,06:38:21.000,185,10989485,12925,0,1751611100,13008.609777509999,104.68867350000073,53363.400126240005 2025-07-04,06:38:22.000,185,10989470,12885,0,1751611101,13008.562623339989,104.73096828000416,53363.449036080005 2025-07-04,06:38:23.000,185,10989424,12765,0,1751611102,13008.481787619989,104.74506654000288,53363.4560232 2025-07-04,06:38:24.000,185,10989458,12965,0,1751611103,13008.407688209998,104.78031218999968,53363.449036080005 2025-07-04,06:38:25.000,185,10989410,13125,0,1751611104,13008.340325110003,104.78031218999968,53363.47698456 2025-07-04,06:38:26.000,185,10989440,13285,0,1751611105,13008.205598909997,104.80145957999775,53363.46999744001 2025-07-04,06:38:27.000,185,10989496,12925,0,1751611106,13008.104554259997,104.82965610000247,53363.53986864001 2025-07-04,06:38:28.000,185,10989424,12925,0,1751611107,13007.922673889996,104.82260697000311,53363.518907280006 2025-07-04,06:38:29.000,185,10989431,12765,0,1751611108,13007.76773875999,104.83670523000183,53363.50493304 2025-07-04,06:38:30.000,185,10989461,12885,0,1751611109,13007.62627624999,104.89309827000397,53363.49095880001 2025-07-04,06:38:31.000,185,10989411,12685,0,1751611110,13007.430923259999,104.85080349000054,53363.46301032001 2025-07-04,06:38:32.000,185,10989471,12925,0,1751611111,13007.201888719988,104.92129479000141,53363.46301032001 2025-07-04,06:38:33.000,185,10989434,12965,0,1751611112,13006.959381560002,104.9706387000042,53363.46301032001 2025-07-04,06:38:34.000,185,10989478,12805,0,1751611113,13006.710138089991,104.95654043999821,53363.44204896001 2025-07-04,06:38:35.000,185,10989446,12965,0,1751611114,13006.47436724,105.02703173999907,53363.40711336 2025-07-04,06:38:36.000,185,10989459,13125,0,1751611115,13006.26554162999,105.01293348000036,53363.39313912001 2025-07-04,06:38:37.000,185,10989449,12925,0,1751611116,13005.989352919998,105.03408086999843,53363.29531944001 2025-07-04,06:38:38.000,185,10989406,13125,0,1751611117,13005.753582069992,105.02703173999907,53363.25339672001 2025-07-04,06:38:39.000,185,10989458,12845,0,1751611118,13005.484129669996,105.04817913000443,53363.13461568001 2025-07-04,06:38:40.000,185,10989441,12845,0,1751611119,13005.21467727,105.02703173999907,53363.14858992 2025-07-04,06:38:41.000,185,10989459,13125,0,1751611120,13004.938488559994,104.99883522000164,53363.064744480005 2025-07-04,06:38:42.000,185,10989477,12925,0,1751611121,13004.669036159998,104.96358957000484,53362.95993768001 2025-07-04,06:38:43.000,185,10989450,12925,0,1751611122,13004.413056379992,104.94949130999885,53362.84115664001 2025-07-04,06:38:44.000,185,10989458,13045,0,1751611123,13004.143603979996,104.94244217999949,53362.76429832 2025-07-04,06:38:45.000,185,10989416,13085,0,1751611124,13003.91456944,104.96358957000484,53362.680452880006 2025-07-04,06:38:46.000,185,10989449,13125,0,1751611125,13003.571017629998,104.99178609000228,53362.54071048 2025-07-04,06:38:47.000,185,10989434,12725,0,1751611126,13003.328510469997,104.94244217999949,53362.43590368001 2025-07-04,06:38:48.000,185,10989472,12885,0,1751611127,13002.99843128,104.92129479000141,53362.33109688 2025-07-04,06:38:49.000,185,10989502,13285,0,1751611128,13002.702033639995,104.92834392000077,53362.25423856 2025-07-04,06:38:50.000,185,10989455,12965,0,1751611129,13002.311327659998,104.87195087999862,53362.07956056001 2025-07-04,06:38:51.000,185,10989468,12685,0,1751611130,13002.008193709997,104.82965610000247,53361.92584392 2025-07-04,06:38:52.000,185,10989443,13045,0,1751611131,13001.684850829995,104.80145957999775,53361.793088640006 2025-07-04,06:38:53.000,185,10989501,12805,0,1751611132,13001.3951895,104.75211567000224,53361.61142352 2025-07-04,06:38:54.000,185,10989476,12765,0,1751611133,13001.105528169988,104.70982088999881,53361.47866824001 2025-07-04,06:38:55.000,185,10989432,12645,0,1751611134,13000.842812080002,104.68162437000137,53361.35988720001 2025-07-04,06:38:56.000,185,10989469,12965,0,1751611135,13000.55315074999,104.6111330700005,53361.09437664001 2025-07-04,06:38:57.000,185,10989467,12685,0,1751611136,13000.33085251999,104.5124452500022,53361.01751832 2025-07-04,06:38:58.000,185,10989451,12845,0,1751611137,13000.095081669999,104.48424873000477,53360.765982000004 2025-07-04,06:38:59.000,185,10989484,13125,0,1751611138,12999.919937609993,104.4137574300039,53360.65418808 2025-07-04,06:39:00.000,185,10989463,12885,0,1751611139,12999.758266169993,104.3996591699979,53360.43758736 2025-07-04,06:39:01.000,185,10989431,12965,0,1751611140,12999.562913180001,104.37146265000047,53360.332780560006 2025-07-04,06:39:02.000,185,10989446,13285,0,1751611141,12999.407978049996,104.31506960999832,53360.10919272001 2025-07-04,06:39:03.000,185,10989427,12965,0,1751611142,12999.23283398999,104.27982396000152,53359.997398800006 2025-07-04,06:39:04.000,185,10989450,13085,0,1751611143,12999.09137147999,104.25162744000409,53359.83669504 2025-07-04,06:39:05.000,185,10989461,12845,0,1751611144,12998.963381589994,104.20933266000065,53359.662017040006 2025-07-04,06:39:06.000,185,10989459,12805,0,1751611145,12998.808446459989,104.20933266000065,53359.55721024 2025-07-04,06:39:07.000,185,10989462,12885,0,1751611146,12998.747819669989,104.18113614000322,53359.3336224 2025-07-04,06:39:08.000,185,10989479,13045,0,1751611147,12998.640038709993,104.14589048999915,53359.18689288 2025-07-04,06:39:09.000,185,10989466,13125,0,1751611148,12998.545730370002,104.13884135999979,53359.09606032 2025-07-04,06:39:10.000,185,10989434,12765,0,1751611149,12998.505312510002,104.08949745000427,53358.92836944 2025-07-04,06:39:11.000,185,10989408,12845,0,1751611150,12998.444685720002,104.09654658000363,53358.78862704 2025-07-04,06:39:12.000,185,10989455,12965,0,1751611151,12998.384058930002,104.06835005999892,53358.67683312001 2025-07-04,06:39:13.000,185,10989492,12965,0,1751611152,12998.336904759992,104.08244832000491,53358.57901344001 2025-07-04,06:39:14.000,185,10989428,12605,0,1751611153,12998.309959519996,104.13179223000043,53358.4252968 2025-07-04,06:39:15.000,185,10989480,12885,0,1751611154,12998.289750589996,104.11064484000235,53358.34843848 2025-07-04,06:39:16.000,185,10989420,12765,0,1751611155,12998.309959519996,104.13179223000043,53358.20869608 2025-07-04,06:39:17.000,185,10989476,12525,0,1751611156,12998.343641070001,104.15998874999786,53358.06196656 2025-07-04,06:39:18.000,185,10989482,12925,0,1751611157,12998.330168449997,104.1670378800045,53358.034018080005 2025-07-04,06:39:19.000,185,10989458,12845,0,1751611158,12998.343641070001,104.18113614000322,53357.95017264 2025-07-04,06:39:20.000,185,10989490,12965,0,1751611159,12998.377322619992,104.15998874999786,53357.85934008001 2025-07-04,06:39:21.000,185,10989502,12805,0,1751611160,12998.350377379997,104.18818527000258,53357.768507520006 2025-07-04,06:39:22.000,185,10989462,12925,0,1751611161,12998.377322619992,104.17408701000386,53357.67767496 2025-07-04,06:39:23.000,185,10989508,12605,0,1751611162,12998.330168449997,104.14589048999915,53357.60780376 2025-07-04,06:39:24.000,185,10989478,12965,0,1751611163,12998.370586309997,104.18818527000258,53357.54491968 2025-07-04,06:39:25.000,185,10989458,12845,0,1751611164,12998.357113689992,104.24457831000473,53357.530945440005 2025-07-04,06:39:26.000,185,10989480,12845,0,1751611165,12998.350377379997,104.23752917999809,53357.39819016 2025-07-04,06:39:27.000,185,10989455,12965,0,1751611166,12998.309959519996,104.25162744000409,53357.314344720005 2025-07-04,06:39:28.000,185,10989448,13005,0,1751611167,12998.276277969991,104.27982396000152,53357.314344720005 2025-07-04,06:39:29.000,185,10989472,12885,0,1751611168,12998.316695829992,104.27277483000216,53357.23049928 2025-07-04,06:39:30.000,185,10989471,12885,0,1751611169,12998.316695829992,104.3009713499996,53357.17460232 2025-07-04,06:39:31.000,185,10989515,13125,0,1751611170,12998.289750589996,104.34326613000303,53357.11171824 2025-07-04,06:39:32.000,185,10989541,13125,0,1751611171,12998.222387490001,104.3996591699979,53357.04883416001 2025-07-04,06:39:33.000,185,10989507,13045,0,1751611172,12998.188705939996,104.40670830000454,53356.99992432001 2025-07-04,06:39:34.000,185,10989506,12805,0,1751611173,12998.222387490001,104.40670830000454,53356.96498872 2025-07-04,06:39:35.000,185,10989451,13125,0,1751611174,12998.128079149996,104.46310133999941,53356.88114328001 2025-07-04,06:39:36.000,185,10989452,12685,0,1751611175,12998.128079149996,104.4490030800007,53356.860181920005 2025-07-04,06:39:37.000,185,10989460,13045,0,1751611176,12998.07418866999,104.45605221000005,53356.78332360001 2025-07-04,06:39:38.000,185,10989500,12965,0,1751611177,12998.067452359996,104.47719959999813,53356.79729784 2025-07-04,06:39:39.000,185,10989466,12845,0,1751611178,12998.04050712,104.53359264000028,53356.762362240006 2025-07-04,06:39:40.000,185,10989457,12925,0,1751611179,12998.04050712,104.51949438000156,53356.748388 2025-07-04,06:39:41.000,185,10989465,12965,0,1751611180,12997.99335294999,104.50539612000284,53356.643581200005 2025-07-04,06:39:42.000,185,10989453,12965,0,1751611181,12997.89230829999,104.49129786000412,53356.6086456 2025-07-04,06:39:43.000,185,10989460,13125,0,1751611182,12997.845154129995,104.52654351000092,53356.55973576 2025-07-04,06:39:44.000,185,10989452,13205,0,1751611183,12997.737373169999,104.51949438000156,53356.5038388 2025-07-04,06:39:45.000,185,10989485,12725,0,1751611184,12997.703691619994,104.52654351000092,53356.45492896 2025-07-04,06:39:46.000,185,10989510,12925,0,1751611185,12997.609383279989,104.50539612000284,53356.38505776 2025-07-04,06:39:47.000,185,10989472,12925,0,1751611186,12997.535283869998,104.47719959999813,53356.32916080001 2025-07-04,06:39:48.000,185,10989436,12925,0,1751611187,12997.481393389993,104.48424873000477,53356.31518656 2025-07-04,06:39:49.000,185,10989465,12925,0,1751611188,12997.434239219998,104.43490482000198,53356.21736688 2025-07-04,06:39:50.000,185,10989473,13005,0,1751611189,12997.346667190002,104.3996591699979,53356.05666312 2025-07-04,06:39:51.000,185,10989523,13005,0,1751611190,12997.306249330002,104.37146265000047,53356.01474040001 2025-07-04,06:39:52.000,185,10989457,13125,0,1751611191,12997.171523129997,104.36441352000111,53355.972817680005 2025-07-04,06:39:53.000,185,10989463,12605,0,1751611192,12997.077214789992,104.32916787000431,53355.902946480004 2025-07-04,06:39:54.000,185,10989450,13005,0,1751611193,12996.949224899996,104.27982396000152,53355.854036640005 2025-07-04,06:39:55.000,185,10989449,13085,0,1751611194,12996.85491655999,104.2657257000028,53355.735255600004 2025-07-04,06:39:56.000,185,10989469,12805,0,1751611195,12996.747135599995,104.25867657000344,53355.700319999996 2025-07-04,06:39:57.000,185,10989457,13005,0,1751611196,12996.63261832999,104.24457831000473,53355.67935864001 2025-07-04,06:39:58.000,185,10989515,13005,0,1751611197,12996.504628439994,104.2657257000028,53355.54660336 2025-07-04,06:39:59.000,185,10989491,13045,0,1751611198,12996.390111169989,104.25162744000409,53355.42782232 2025-07-04,06:40:00.000,185,10989468,12885,0,1751611199,12996.316011759998,104.23048004999873,53355.41384808001 2025-07-04,06:40:01.000,185,10989428,12805,0,1751611200,12996.201494489993,104.18818527000258,53355.34397688001 2025-07-04,06:40:02.000,185,10989491,12605,0,1751611201,12996.066768290002,104.2022835300013,53355.22519584001 2025-07-04,06:40:03.000,185,10989462,12845,0,1751611202,12995.972459949997,104.20933266000065,53355.16231176 2025-07-04,06:40:04.000,185,10989464,12885,0,1751611203,12995.824261130001,104.20933266000065,53355.12038904 2025-07-04,06:40:05.000,185,10989461,13085,0,1751611204,12995.777106959991,104.22343091999937,53354.98763376001 2025-07-04,06:40:06.000,185,10989466,12885,0,1751611205,12995.628908139995,104.21638179000001,53354.92474968 2025-07-04,06:40:07.000,185,10989468,12965,0,1751611206,12995.527863489995,104.25867657000344,53354.82693 2025-07-04,06:40:08.000,185,10989444,13125,0,1751611207,12995.39313728999,104.29392222000024,53354.7570588 2025-07-04,06:40:09.000,185,10989456,12725,0,1751611208,12995.25167477999,104.30802047999896,53354.63827776 2025-07-04,06:40:10.000,185,10989448,12765,0,1751611209,12995.123684889993,104.30802047999896,53354.55443232001 2025-07-04,06:40:11.000,185,10989481,12925,0,1751611210,12995.036112859998,104.33621700000367,53354.4426384 2025-07-04,06:40:12.000,185,10989465,12845,0,1751611211,12994.921595589993,104.37146265000047,53354.393728560004 2025-07-04,06:40:13.000,185,10989492,12925,0,1751611212,12994.827287250002,104.36441352000111,53354.302896 2025-07-04,06:40:14.000,185,10989448,13285,0,1751611213,12994.679088429992,104.38556090999919,53354.19110208001 2025-07-04,06:40:15.000,185,10989439,12845,0,1751611214,12994.578043779991,104.39261003999854,53354.10026952001 2025-07-04,06:40:16.000,185,10989447,12885,0,1751611215,12994.42310865,104.42080656000326,53354.02341120001 2025-07-04,06:40:17.000,185,10989467,13165,0,1751611216,12994.247964589995,104.42080656000326,53353.95354000001 2025-07-04,06:40:18.000,185,10989464,12605,0,1751611217,12994.146919939994,104.42080656000326,53353.86969456 2025-07-04,06:40:19.000,185,10989441,12765,0,1751611218,12994.005457429994,104.43490482000198,53353.72995216 2025-07-04,06:40:20.000,185,10989489,12805,0,1751611219,12993.884203849993,104.38556090999919,53353.6391196 2025-07-04,06:40:21.000,185,10989485,12965,0,1751611220,12993.722532409993,104.37851177999983,53353.47841584001 2025-07-04,06:40:22.000,185,10989445,12965,0,1751611221,12993.614751449997,104.38556090999919,53353.43649312 2025-07-04,06:40:23.000,185,10989472,12805,0,1751611222,12993.527179420002,104.37146265000047,53353.33168632001 2025-07-04,06:40:24.000,185,10989472,12685,0,1751611223,12993.365507980001,104.35031526000239,53353.22687952 2025-07-04,06:40:25.000,185,10989459,12845,0,1751611224,12993.2442544,104.32211873999768,53353.09412424001 2025-07-04,06:40:26.000,185,10989485,12925,0,1751611225,12993.13647343999,104.31506960999832,53353.02425304001 2025-07-04,06:40:27.000,185,10989477,12965,0,1751611226,12993.00174724,104.3009713499996,53352.91944624 2025-07-04,06:40:28.000,185,10989480,12805,0,1751611227,12992.880493659999,104.28687309000088,53352.786690960005 2025-07-04,06:40:29.000,185,10989469,12965,0,1751611228,12992.725558529994,104.22343091999937,53352.70284552 2025-07-04,06:40:30.000,185,10989461,13285,0,1751611229,12992.631250189988,104.17408701000386,53352.52816752 2025-07-04,06:40:31.000,185,10989489,13085,0,1751611230,12992.536941849998,104.1529396199985,53352.42336072001 2025-07-04,06:40:32.000,185,10989428,12805,0,1751611231,12992.435897199997,104.09654658000363,53352.33951528 2025-07-04,06:40:33.000,185,10989487,13045,0,1751611232,12992.307907310002,104.08949745000427,53352.26265696 2025-07-04,06:40:34.000,185,10989468,12925,0,1751611233,12992.206862660001,104.04015354000148,53352.10894032001 2025-07-04,06:40:35.000,185,10989434,12725,0,1751611234,12992.12602694,104.0190061500034,53352.01810776001 2025-07-04,06:40:36.000,185,10989476,12965,0,1751611235,12992.06540015,103.97671136999998,53351.83644264 2025-07-04,06:40:37.000,185,10989508,12965,0,1751611236,12991.95761918999,103.89212181000039,53351.82246840001 2025-07-04,06:40:38.000,185,10989447,12845,0,1751611237,12991.870047159995,103.84982703000423,53351.68272600001 2025-07-04,06:40:39.000,185,10989451,12765,0,1751611238,12991.82289299,103.8075322500008,53351.57093208 2025-07-04,06:40:40.000,185,10989469,12845,0,1751611239,12991.708375719994,103.80048312000145,53351.48009952 2025-07-04,06:40:41.000,185,10989483,12765,0,1751611240,12991.627539999994,103.70179530000314,53351.36131848 2025-07-04,06:40:42.000,185,10989457,13005,0,1751611241,12991.553440589989,103.63835313000163,53351.2634988 2025-07-04,06:40:43.000,185,10989472,12605,0,1751611242,12991.472604869989,103.58196008999948,53351.109782160005 2025-07-04,06:40:44.000,185,10989483,13085,0,1751611243,12991.364823909993,103.51851791999798,53351.02593672 2025-07-04,06:40:45.000,185,10989461,12765,0,1751611244,12991.351351290003,103.45507575000374,53350.9490784 2025-07-04,06:40:46.000,185,10989456,12725,0,1751611245,12991.263779259993,103.41983009999967,53350.83029736 2025-07-04,06:40:47.000,185,10989447,12965,0,1751611246,12991.196416159997,103.32819141000073,53350.79536176001 2025-07-04,06:40:48.000,185,10989494,12965,0,1751611247,12991.129053060002,103.25770010999986,53350.62068376 2025-07-04,06:40:49.000,185,10989448,13165,0,1751611248,12990.994326859996,103.20130706999771,53350.50190272001 2025-07-04,06:40:50.000,185,10989453,12685,0,1751611249,12990.933700069996,103.13081577000412,53350.46696712 2025-07-04,06:40:51.000,185,10989476,13005,0,1751611250,12990.83939172999,103.07442273000197,53350.341198960006 2025-07-04,06:40:52.000,185,10989510,12685,0,1751611251,12990.80571018,103.01098056000046,53350.21543080001 2025-07-04,06:40:53.000,185,10989501,12845,0,1751611252,12990.731610769995,102.95458751999831,53350.14555960001 2025-07-04,06:40:54.000,185,10989486,12885,0,1751611253,12990.62382981,102.84885057000065,53350.01280432 2025-07-04,06:40:55.000,185,10989510,12925,0,1751611254,12990.57667563999,102.82065405000321,53349.94992024 2025-07-04,06:40:56.000,185,10989478,12845,0,1751611255,12990.49583991999,102.78540839999914,53349.88004904001 2025-07-04,06:40:57.000,185,10989461,12725,0,1751611256,12990.47563098999,102.72901536000427,53349.77524224 2025-07-04,06:40:58.000,185,10989485,12765,0,1751611257,12990.39479526999,102.70081883999956,53349.69139680001 2025-07-04,06:40:59.000,185,10989485,12685,0,1751611258,12990.347641099994,102.6585240600034,53349.57261576001 2025-07-04,06:41:00.000,185,10989483,13005,0,1751611259,12990.260069069998,102.63032753999869,53349.551654400006 2025-07-04,06:41:01.000,185,10989437,12845,0,1751611260,12990.212914899988,102.58098363000317,53349.45383472001 2025-07-04,06:41:02.000,185,10989463,13045,0,1751611261,12990.179233349998,102.55983623999782,53349.34902792 2025-07-04,06:41:03.000,185,10989474,12965,0,1751611262,12990.098397629998,102.49639407000359,53349.27915672 2025-07-04,06:41:04.000,185,10989489,12925,0,1751611263,12990.078188699998,102.41885364000336,53349.167362800006 2025-07-04,06:41:05.000,185,10989427,13085,0,1751611264,12989.950198810002,102.39065711999865,53349.09050448001 2025-07-04,06:41:06.000,185,10989481,12925,0,1751611265,12989.835681539997,102.39065711999865,53349.04159464001 2025-07-04,06:41:07.000,185,10989442,12925,0,1751611266,12989.761582129991,102.36246060000121,53348.93678784 2025-07-04,06:41:08.000,185,10989514,13005,0,1751611267,12989.613383309996,102.27787104000163,53348.84595528 2025-07-04,06:41:09.000,185,10989507,13005,0,1751611268,12989.492129729995,102.21442887000012,53348.78307120001 2025-07-04,06:41:10.000,185,10989480,12965,0,1751611269,12989.39782138999,102.11574105000182,53348.65730304001 2025-07-04,06:41:11.000,185,10989461,13045,0,1751611270,12989.30351305,102.08049539999774,53348.6083932 2025-07-04,06:41:12.000,185,10989538,12845,0,1751611271,12989.249622569994,101.98180757999944,53348.51756064001 2025-07-04,06:41:13.000,185,10989454,12925,0,1751611272,12989.135105299989,101.91836540999793,53348.41275384 2025-07-04,06:41:14.000,185,10989474,13085,0,1751611273,12989.007115409993,101.79853020000155,53348.34986976001 2025-07-04,06:41:15.000,185,10989461,12845,0,1751611274,12988.919543379998,101.71394064000197,53348.2939728 2025-07-04,06:41:16.000,185,10989480,13045,0,1751611275,12988.751135630002,101.61525282000366,53348.21711448 2025-07-04,06:41:17.000,185,10989438,12765,0,1751611276,12988.602936809992,101.58705629999895,53348.06339784001 2025-07-04,06:41:18.000,185,10989414,13085,0,1751611277,12988.40758382,101.51656499999808,53347.972565280004 2025-07-04,06:41:19.000,185,10989483,13285,0,1751611278,12988.21896713999,101.43902456999785,53347.923655440005 2025-07-04,06:41:20.000,185,10989510,13125,0,1751611279,12988.04382308,101.36853327000426,53347.77692592001 2025-07-04,06:41:21.000,185,10989471,13125,0,1751611280,12987.861942709998,101.28394371000468,53347.65115776001 2025-07-04,06:41:22.000,185,10989511,13125,0,1751611281,12987.693534960003,101.22050154000317,53347.539363840006 2025-07-04,06:41:23.000,185,10989460,12685,0,1751611282,12987.437555179997,101.1852558899991,53347.420582800005 2025-07-04,06:41:24.000,185,10989469,13085,0,1751611283,12987.215256949996,101.06542068000272,53347.322763120006 2025-07-04,06:41:25.000,185,10989455,12845,0,1751611284,12987.02664027,100.98083112000313,53347.21795632 2025-07-04,06:41:26.000,185,10989491,12685,0,1751611285,12986.82455097,100.88919243000419,53347.02930408001 2025-07-04,06:41:27.000,185,10989485,13125,0,1751611286,12986.615725359989,100.77640634999989,53346.91052304001 2025-07-04,06:41:28.000,185,10989442,12605,0,1751611287,12986.406899749993,100.67771853000158,53346.80571624 2025-07-04,06:41:29.000,185,10989476,12885,0,1751611288,12986.245228309992,100.57198158000392,53346.61007688 2025-07-04,06:41:30.000,185,10989479,12765,0,1751611289,12986.022930079991,100.40280246000475,53346.463347360004 2025-07-04,06:41:31.000,185,10989508,13045,0,1751611290,12985.84104970999,100.22657420999894,53346.32360496 2025-07-04,06:41:32.000,185,10989460,12885,0,1751611291,12985.672641959995,100.04329683000105,53346.12097848001 2025-07-04,06:41:33.000,185,10989468,13205,0,1751611292,12985.524443139999,99.87411771000188,53346.00219744001 2025-07-04,06:41:34.000,185,10989466,12885,0,1751611293,12985.349299079993,99.71903685000143,53345.86944216 2025-07-04,06:41:35.000,185,10989444,13045,0,1751611294,12985.187627639993,99.56395599000098,53345.7087384 2025-07-04,06:41:36.000,185,10989443,12925,0,1751611295,12985.019219889997,99.38772774000245,53345.52008616001 2025-07-04,06:41:37.000,185,10989495,12845,0,1751611296,12984.857548449996,99.21854862000328,53345.30348544001 2025-07-04,06:41:38.000,185,10989477,12805,0,1751611297,12984.6891407,99.02822210999875,53345.13579456001 2025-07-04,06:41:39.000,185,10989446,12925,0,1751611298,12984.58809605,98.86609211999894,53345.0100264 2025-07-04,06:41:40.000,185,10989473,13005,0,1751611299,12984.46684247,98.76035517000128,53344.84932264001 2025-07-04,06:41:41.000,185,10989480,13045,0,1751611300,12984.345588889999,98.69691299999977,53344.695606 2025-07-04,06:41:42.000,185,10989477,12965,0,1751611301,12984.224335309998,98.61232344000018,53344.52791512 2025-07-04,06:41:43.000,185,10989463,12885,0,1751611302,12984.150235899993,98.49953736000316,53344.36022424 2025-07-04,06:41:44.000,185,10989524,12765,0,1751611303,12984.008773389993,98.37265302000014,53344.19253336 2025-07-04,06:41:45.000,185,10989495,12885,0,1751611304,12983.907728739992,98.316259979998,53344.05977808001 2025-07-04,06:41:46.000,185,10989475,12965,0,1751611305,12983.826893019992,98.16117912000482,53343.9270228 2025-07-04,06:41:47.000,185,10989497,12965,0,1751611306,12983.739320989996,98.09773695000331,53343.731383440005 2025-07-04,06:41:48.000,185,10989429,12925,0,1751611307,12983.698903129996,98.00609826000436,53343.647538 2025-07-04,06:41:49.000,185,10989470,12965,0,1751611308,12983.597858479996,97.9356069600035,53343.48683424001 2025-07-04,06:41:50.000,185,10989494,12925,0,1751611309,12983.50355013999,97.83691913999792,53343.3331176 2025-07-04,06:41:51.000,185,10989523,13285,0,1751611310,12983.42945073,97.76642784000433,53343.15145248001 2025-07-04,06:41:52.000,185,10989485,12965,0,1751611311,12983.36882394,97.71708393000154,53343.060619920005 2025-07-04,06:41:53.000,185,10989442,12685,0,1751611312,12983.30819715,97.66774001999875,53342.96978736 2025-07-04,06:41:54.000,185,10989498,13045,0,1751611313,12983.166734639999,97.59724871999788,53342.844019200005 2025-07-04,06:41:55.000,185,10989468,12845,0,1751611314,12983.092635229994,97.49856089999957,53342.68331544 2025-07-04,06:41:56.000,185,10989501,12965,0,1751611315,12983.005063199998,97.42806959999871,53342.55056016001 2025-07-04,06:41:57.000,185,10989436,12805,0,1751611316,12982.951172719993,97.35052916999848,53342.40383064001 2025-07-04,06:41:58.000,185,10989500,13125,0,1751611317,12982.863600689998,97.31528352000169,53342.32697232 2025-07-04,06:41:59.000,185,10989495,13045,0,1751611318,12982.836655450003,97.29413613000361,53342.21517840001 2025-07-04,06:42:00.000,185,10989503,12965,0,1751611319,12982.796237590002,97.2306939600021,53342.13133296 2025-07-04,06:42:01.000,185,10989502,13285,0,1751611320,12982.749083419993,97.2306939600021,53342.01255192 2025-07-04,06:42:02.000,185,10989475,13085,0,1751611321,12982.742347109997,97.21659570000338,53341.85883528001 2025-07-04,06:42:03.000,185,10989485,13005,0,1751611322,12982.668247699992,97.16725179000059,53341.71210576001 2025-07-04,06:42:04.000,185,10989460,12845,0,1751611323,12982.654775080002,97.1320061400038,53341.61428608001 2025-07-04,06:42:05.000,185,10989491,12765,0,1751611324,12982.627829839992,97.08971136000036,53341.56537624001 2025-07-04,06:42:06.000,185,10989521,12925,0,1751611325,12982.614357220002,97.04036745000485,53341.44659520001 2025-07-04,06:42:07.000,185,10989458,12605,0,1751611326,12982.553730430001,97.02626918999886,53341.32781416001 2025-07-04,06:42:08.000,185,10989483,12805,0,1751611327,12982.506576259992,96.97692528000334,53341.22999448001 2025-07-04,06:42:09.000,185,10989497,13005,0,1751611328,12982.526785189992,96.95577788999799,53341.167110400005 2025-07-04,06:42:10.000,185,10989484,13085,0,1751611329,12982.459422089996,96.91348311000183,53341.06929072001 2025-07-04,06:42:11.000,185,10989501,12965,0,1751611330,12982.419004229996,96.85004094000033,53340.999419520005 2025-07-04,06:42:12.000,185,10989552,12765,0,1751611331,12982.338168509996,96.85004094000033,53340.94352256001 2025-07-04,06:42:13.000,185,10989518,12965,0,1751611332,12982.28427802999,96.79364789999818,53340.87365136001 2025-07-04,06:42:14.000,185,10989483,13325,0,1751611333,12982.22365123999,96.75840225000138,53340.74089608 2025-07-04,06:42:15.000,185,10989547,12885,0,1751611334,12982.14955183,96.72315660000459,53340.68499912001 2025-07-04,06:42:16.000,185,10989494,12805,0,1751611335,12982.04850718,96.70905833999859,53340.58717944001 2025-07-04,06:42:17.000,185,10989466,12845,0,1751611336,12981.994616699994,96.68086182000116,53340.496346880005 2025-07-04,06:42:18.000,185,10989468,12765,0,1751611337,12981.819472639989,96.63856703999772,53340.41948856001 2025-07-04,06:42:19.000,185,10989453,12925,0,1751611338,12981.704955369998,96.61741964999965,53340.30769464 2025-07-04,06:42:20.000,185,10989513,12725,0,1751611339,12981.576965480002,96.56807574000413,53340.279746160006 2025-07-04,06:42:21.000,185,10989471,12885,0,1751611340,12981.422030349997,96.5257809600007,53340.12602952 2025-07-04,06:42:22.000,185,10989495,13085,0,1751611341,12981.327722009992,96.47643704999791,53340.05615832001 2025-07-04,06:42:23.000,185,10989491,12845,0,1751611342,12981.179523189996,96.44119140000112,53339.95833864 2025-07-04,06:42:24.000,185,10989517,12885,0,1751611343,12981.04479698999,96.40594575000432,53339.825583360005 2025-07-04,06:42:25.000,185,10989480,13005,0,1751611344,12980.896598169995,96.32135619000474,53339.76269928 2025-07-04,06:42:26.000,185,10989495,12765,0,1751611345,12980.734926729994,96.26496315000259,53339.65090536001 2025-07-04,06:42:27.000,185,10989512,12925,0,1751611346,12980.579991599989,96.18742272000236,53339.51815008 2025-07-04,06:42:28.000,185,10989513,13085,0,1751611347,12980.472210639993,96.13807880999957,53339.46225312001 2025-07-04,06:42:29.000,185,10989491,12845,0,1751611348,12980.303802889997,96.04644012000063,53339.30853648 2025-07-04,06:42:30.000,185,10989490,12805,0,1751611349,12980.243176099997,95.99004707999848,53339.2107168 2025-07-04,06:42:31.000,185,10989469,12925,0,1751611350,12980.108449899992,95.8702118700021,53339.14783272001 2025-07-04,06:42:32.000,185,10989522,12885,0,1751611351,12980.014141560001,95.78562231000251,53338.938219120006 2025-07-04,06:42:33.000,185,10989500,12805,0,1751611352,12979.89288798,95.67988536000485,53338.84039944001 2025-07-04,06:42:34.000,185,10989489,12765,0,1751611353,12979.798579639995,95.56709928000055,53338.72860552 2025-07-04,06:42:35.000,185,10989513,12965,0,1751611354,12979.70427129999,95.44021494000481,53338.67270856001 2025-07-04,06:42:36.000,185,10989537,12725,0,1751611355,12979.66385343999,95.30628147000243,53338.553927520006 2025-07-04,06:42:37.000,185,10989478,12765,0,1751611356,12979.60996296,95.20054452000477,53338.49803056 2025-07-04,06:42:38.000,185,10989497,12965,0,1751611357,12979.54933617,95.09480756999983,53338.42815936001 2025-07-04,06:42:39.000,185,10989496,13165,0,1751611358,12979.52239092999,94.98907062000217,53338.35828816001 2025-07-04,06:42:40.000,185,10989512,12925,0,1751611359,12979.401137349989,94.89038280000386,53338.22553288 2025-07-04,06:42:41.000,185,10989494,13085,0,1751611360,12979.374192109994,94.77759671999956,53338.148674560005 2025-07-04,06:42:42.000,185,10989451,13045,0,1751611361,12979.353983179994,94.67890890000126,53338.00194504001 2025-07-04,06:42:43.000,185,10989514,12765,0,1751611362,12979.293356389993,94.59431934000168,53337.97399656001 2025-07-04,06:42:44.000,185,10989504,12965,0,1751611363,12979.279883769988,94.49563152000337,53337.89713824 2025-07-04,06:42:45.000,185,10989474,13085,0,1751611364,12979.286620079998,94.4251402200025,53337.8482284 2025-07-04,06:42:46.000,185,10989523,12765,0,1751611365,12979.246202219998,94.34759979000228,53337.79931856 2025-07-04,06:42:47.000,185,10989507,12765,0,1751611366,12979.246202219998,94.33350153000356,53337.70848600001 2025-07-04,06:42:48.000,185,10989471,13005,0,1751611367,12979.225993289998,94.24186284000461,53337.61765344001 2025-07-04,06:42:49.000,185,10989455,12925,0,1751611368,12979.232729599993,94.16432241000439,53337.62464056 2025-07-04,06:42:50.000,185,10989450,13045,0,1751611369,12979.199048050003,94.0797328500048,53337.6036792 2025-07-04,06:42:51.000,185,10989460,12805,0,1751611370,12979.225993289998,94.02333981000265,53337.526820880004 2025-07-04,06:42:52.000,185,10989483,13125,0,1751611371,12979.259674839988,93.95989764000115,53337.4639368 2025-07-04,06:42:53.000,185,10989459,12845,0,1751611372,12979.273147459993,93.88940634000028,53337.41502696 2025-07-04,06:42:54.000,185,10989470,12965,0,1751611373,12979.333774249993,93.81891503999941,53337.380091360006 2025-07-04,06:42:55.000,185,10989491,12965,0,1751611374,12979.367455799998,93.7202272200011,53337.34515576 2025-07-04,06:42:56.000,185,10989503,12845,0,1751611375,12979.421346279989,93.67088330999832,53337.3241944 2025-07-04,06:42:57.000,185,10989495,13085,0,1751611376,12979.54933617,93.61449027000344,53337.30323304001 2025-07-04,06:42:58.000,185,10989489,12805,0,1751611377,12979.66385343999,93.5228515800045,53337.28227168001 2025-07-04,06:42:59.000,185,10989495,12605,0,1751611378,12979.717743919995,93.44531115000427,53337.24733608 2025-07-04,06:43:00.000,185,10989482,12885,0,1751611379,12979.798579639995,93.42416375999892,53337.25432320001 2025-07-04,06:43:01.000,185,10989490,12685,0,1751611380,12979.86594273999,93.34662332999869,53337.23336184001 2025-07-04,06:43:02.000,185,10989499,12805,0,1751611381,12979.946778459991,93.3113776800019,53337.23336184001 2025-07-04,06:43:03.000,185,10989481,12725,0,1751611382,12980.061295729996,93.2620337699991,53337.25432320001 2025-07-04,06:43:04.000,185,10989461,12565,0,1751611383,12980.115186210001,93.1633459500008,53337.2892588 2025-07-04,06:43:05.000,185,10989536,13165,0,1751611384,12980.175813000002,93.05055987000378,53337.3241944 2025-07-04,06:43:06.000,185,10989474,13205,0,1751611385,12980.256648720002,92.98711770000227,53337.29624592 2025-07-04,06:43:07.000,185,10989463,13125,0,1751611386,12980.303802889997,92.93072466000012,53337.27528456 2025-07-04,06:43:08.000,185,10989480,12885,0,1751611387,12980.377902300002,92.93777378999948,53337.3241944 2025-07-04,06:43:09.000,185,10989450,13005,0,1751611388,12980.411583849993,92.87433161999797,53337.35214288001 2025-07-04,06:43:10.000,185,10989467,12965,0,1751611389,12980.438529089988,92.80384032000438,53337.34515576 2025-07-04,06:43:11.000,185,10989490,12765,0,1751611390,12980.458738019988,92.78269292999903,53337.359130000004 2025-07-04,06:43:12.000,185,10989491,13125,0,1751611391,12980.485683259998,92.68400511000073,53337.359130000004 2025-07-04,06:43:13.000,185,10989391,12965,0,1751611392,12980.539573739989,92.69810336999944,53337.38707848 2025-07-04,06:43:14.000,185,10989475,12765,0,1751611393,12980.519364809988,92.65580859000329,53337.3940656 2025-07-04,06:43:15.000,185,10989455,12845,0,1751611394,12980.546310049998,92.63466119999794,53337.37310424001 2025-07-04,06:43:16.000,185,10989480,13125,0,1751611395,12980.553046359993,92.59236642000178,53337.37310424001 2025-07-04,06:43:17.000,185,10989470,12645,0,1751611396,12980.539573739989,92.55007163999835,53337.34515576 2025-07-04,06:43:18.000,185,10989440,12925,0,1751611397,12980.593464219994,92.53597337999963,53337.408039840004 2025-07-04,06:43:19.000,185,10989415,12725,0,1751611398,12980.627145769999,92.52892425000027,53337.3940656 2025-07-04,06:43:20.000,185,10989469,12805,0,1751611399,12980.674299939994,92.54302250999899,53337.37310424001 2025-07-04,06:43:21.000,185,10989430,12845,0,1751611400,12980.734926729994,92.50072773000284,53337.408039840004 2025-07-04,06:43:22.000,185,10989456,13245,0,1751611401,12980.775344589994,92.51482599000155,53337.477911040005 2025-07-04,06:43:23.000,185,10989457,12885,0,1751611402,12980.80228982999,92.50072773000284,53337.4639368 2025-07-04,06:43:24.000,185,10989484,12805,0,1751611403,12980.80228982999,92.52892425000027,53337.48489816 2025-07-04,06:43:25.000,185,10989434,13005,0,1751611404,12980.795553519994,92.50072773000284,53337.47092392001 2025-07-04,06:43:26.000,185,10989453,12605,0,1751611405,12980.80228982999,92.49367860000348,53337.51983376001 2025-07-04,06:43:27.000,185,10989462,12965,0,1751611406,12980.76187196999,92.46548207999876,53337.48489816 2025-07-04,06:43:28.000,185,10989434,12885,0,1751611407,12980.707981489999,92.45138382000005,53337.533808 2025-07-04,06:43:29.000,185,10989444,12725,0,1751611408,12980.707981489999,92.42318730000261,53337.49188528 2025-07-04,06:43:30.000,185,10989427,12925,0,1751611409,12980.68103624999,92.38089251999918,53337.4639368 2025-07-04,06:43:31.000,185,10989430,12925,0,1751611410,12980.606936839999,92.42318730000261,53337.4639368 2025-07-04,06:43:32.000,185,10989488,12925,0,1751611411,12980.586727909998,92.3244994800043,53337.45694968 2025-07-04,06:43:33.000,185,10989418,13045,0,1751611412,12980.478946949988,92.35269600000174,53337.3940656 2025-07-04,06:43:34.000,185,10989419,13005,0,1751611413,12980.391374919993,92.23990992000472,53337.37310424001 2025-07-04,06:43:35.000,185,10989451,12765,0,1751611414,12980.303802889997,92.28220470000088,53337.36611712 2025-07-04,06:43:36.000,185,10989456,12885,0,1751611415,12980.222967169997,92.23990992000472,53337.33118152001 2025-07-04,06:43:37.000,185,10989462,12765,0,1751611416,12980.000668939996,92.20466427000065,53337.25432320001 2025-07-04,06:43:38.000,185,10989442,12805,0,1751611417,12979.88615166999,92.19056601000193,53337.27528456 2025-07-04,06:43:39.000,185,10989454,12885,0,1751611418,12979.737952849995,92.12007471000106,53337.18445200001 2025-07-04,06:43:40.000,185,10989427,12885,0,1751611419,12979.56280878999,92.1130255800017,53337.05868384 2025-07-04,06:43:41.000,185,10989406,12765,0,1751611420,12979.428082589999,92.07777993000491,53337.01676112001 2025-07-04,06:43:42.000,185,10989435,12925,0,1751611421,12979.320301629989,92.0143377600034,53336.95387704 2025-07-04,06:43:43.000,185,10989424,13125,0,1751611422,12979.145157569998,91.95089559000189,53336.94688992001 2025-07-04,06:43:44.000,185,10989418,12885,0,1751611423,12979.091267089992,91.91564993999782,53336.80016040001 2025-07-04,06:43:45.000,185,10989410,12765,0,1751611424,12978.990222439992,91.88745342000038,53336.74426344 2025-07-04,06:43:46.000,185,10989419,12805,0,1751611425,12978.882441479996,91.82401124999888,53336.66041800001 2025-07-04,06:43:47.000,185,10989417,13285,0,1751611426,12978.6938248,91.73237255999993,53336.590546800006 2025-07-04,06:43:48.000,185,10989472,12645,0,1751611427,12978.518680739995,91.66188125999906,53336.51368848001 2025-07-04,06:43:49.000,185,10989454,12925,0,1751611428,12978.336800369994,91.53499692000332,53336.36695896001 2025-07-04,06:43:50.000,185,10989423,12725,0,1751611429,12978.148183689998,91.4574564900031,53336.28311352 2025-07-04,06:43:51.000,185,10989470,12885,0,1751611430,12977.919149150002,91.32352302000072,53336.12240976 2025-07-04,06:43:52.000,185,10989481,12845,0,1751611431,12977.723796159997,91.1966386799977,53336.038564320006 2025-07-04,06:43:53.000,185,10989461,13085,0,1751611432,12977.562124719996,91.04860695000389,53335.96170600001 2025-07-04,06:43:54.000,185,10989436,12885,0,1751611433,12977.38698065999,90.87237869999808,53335.8568992 2025-07-04,06:43:55.000,185,10989452,12765,0,1751611434,12977.23204553,90.7172978400049,53335.6472856 2025-07-04,06:43:56.000,185,10989445,12645,0,1751611435,12977.15120981,90.61861001999932,53335.61235 2025-07-04,06:43:57.000,185,10989510,12805,0,1751611436,12976.989538369999,90.42828351000207,53335.42369776 2025-07-04,06:43:58.000,185,10989463,12885,0,1751611437,12976.868284789998,90.28730091000034,53335.29094248001 2025-07-04,06:43:59.000,185,10989470,12925,0,1751611438,12976.760503830003,90.12517092000053,53335.16517432 2025-07-04,06:44:00.000,185,10989436,12685,0,1751611439,12976.625777629997,89.92779528000392,53335.00447056001 2025-07-04,06:44:01.000,185,10989431,12965,0,1751611440,12976.565150839997,89.78681268000219,53334.94158648 2025-07-04,06:44:02.000,185,10989471,12845,0,1751611441,12976.477578810001,89.58238790999894,53334.745947120005 2025-07-04,06:44:03.000,185,10989422,12885,0,1751611442,12976.410215709991,89.44845444000384,53334.641140319996 2025-07-04,06:44:04.000,185,10989429,12965,0,1751611443,12976.26875319999,89.30042271000275,53334.48742368 2025-07-04,06:44:05.000,185,10989449,13125,0,1751611444,12976.181181169995,89.0959979399995,53334.40357824001 2025-07-04,06:44:06.000,185,10989475,13045,0,1751611445,12976.09360914,88.91272056000162,53334.23588736001 2025-07-04,06:44:07.000,185,10989449,12965,0,1751611446,12975.999300799995,88.70829578999837,53334.138067679996 2025-07-04,06:44:08.000,185,10989436,12845,0,1751611447,12975.88478352999,88.53206753999984,53333.99832528001 2025-07-04,06:44:09.000,185,10989448,13085,0,1751611448,12975.763529949989,88.3417410300026,53333.94242832 2025-07-04,06:44:10.000,185,10989484,12885,0,1751611449,12975.622067439988,88.16551278000406,53333.76076320001 2025-07-04,06:44:11.000,185,10989517,12885,0,1751611450,12975.460396000002,87.9469897500021,53333.60704656 2025-07-04,06:44:12.000,185,10989485,13005,0,1751611451,12975.312197179992,87.80600715000037,53333.50922688 2025-07-04,06:44:13.000,185,10989486,12885,0,1751611452,12975.123580499996,87.61568064000312,53333.41839432 2025-07-04,06:44:14.000,185,10989472,12805,0,1751611453,12975.03600847,87.34781369999837,53333.26467768 2025-07-04,06:44:15.000,185,10989478,12845,0,1751611454,12974.881073339995,87.17158544999984,53333.15288376 2025-07-04,06:44:16.000,185,10989452,12845,0,1751611455,12974.739610829994,86.98830807000195,53333.06205120001 2025-07-04,06:44:17.000,185,10989444,13005,0,1751611456,12974.652038799999,86.79093242999807,53332.97820576 2025-07-04,06:44:18.000,185,10989446,12965,0,1751611457,12974.564466769989,86.62880243999825,53332.817502 2025-07-04,06:44:19.000,185,10989497,12925,0,1751611458,12974.449949499998,86.4737215799978,53332.76859216 2025-07-04,06:44:20.000,185,10989518,12525,0,1751611459,12974.348904849998,86.30454245999863,53332.642824 2025-07-04,06:44:21.000,185,10989485,12885,0,1751611460,12974.281541750002,86.11421595000138,53332.565965680005 2025-07-04,06:44:22.000,185,10989489,13005,0,1751611461,12974.092925069992,85.95913509000093,53332.398274800005 2025-07-04,06:44:23.000,185,10989474,12805,0,1751611462,12973.937989940001,85.81815248999919,53332.37731344 2025-07-04,06:44:24.000,185,10989493,12605,0,1751611463,12973.81000004999,85.74061205999897,53332.21660968 2025-07-04,06:44:25.000,185,10989504,12925,0,1751611464,12973.68874646999,85.62077685000258,53332.16769984 2025-07-04,06:44:26.000,185,10989391,12925,0,1751611465,12973.682010159995,85.45864686000277,53332.08385440001 2025-07-04,06:44:27.000,185,10989447,12925,0,1751611466,12973.69548278,85.33176251999976,53332.00000896 2025-07-04,06:44:28.000,185,10989493,12965,0,1751611467,12973.76958218999,85.23307470000145,53331.95808624001 2025-07-04,06:44:29.000,185,10989455,12805,0,1751611468,12973.87736315,85.19782905000466,53331.895202160005 2025-07-04,06:44:30.000,185,10989423,12605,0,1751611469,12973.964935179996,85.06389558000228,53331.83930520001 2025-07-04,06:44:31.000,185,10989471,12765,0,1751611470,12973.958198870001,84.89471646000311,53331.74148552 2025-07-04,06:44:32.000,185,10989480,12765,0,1751611471,12974.018825660001,84.7325864700033,53331.74847264001 2025-07-04,06:44:33.000,185,10989501,12725,0,1751611472,12974.079452450002,84.56340735000413,53331.69257568 2025-07-04,06:44:34.000,185,10989455,12685,0,1751611473,12974.193969719992,84.4858669200039,53331.71353704 2025-07-04,06:44:35.000,185,10989495,13165,0,1751611474,12974.227651269997,84.31668780000473,53331.678601440006 2025-07-04,06:44:36.000,185,10989506,12805,0,1751611475,12974.227651269997,84.13341041999956,53331.69257568 2025-07-04,06:44:37.000,185,10989442,12765,0,1751611476,12974.180497100002,83.93603478000296,53331.65065296001 2025-07-04,06:44:38.000,185,10989499,12885,0,1751611477,12974.193969719992,83.70341349000228,53331.71353704 2025-07-04,06:44:39.000,185,10989457,12725,0,1751611478,12974.355641159993,83.52718524000375,53331.678601440006 2025-07-04,06:44:40.000,185,10989449,12765,0,1751611479,12974.510576289998,83.40030090000073,53331.61571736 2025-07-04,06:44:41.000,185,10989486,12845,0,1751611480,12974.759819759995,83.28046569000435,53331.62270448001 2025-07-04,06:44:42.000,185,10989456,12725,0,1751611481,12974.97538168,83.00554962000024,53331.678601440006 2025-07-04,06:44:43.000,185,10989494,12725,0,1751611482,12975.09663526,82.7306335500034,53331.64366584 2025-07-04,06:44:44.000,185,10989462,12885,0,1751611483,12975.204416219996,82.44161922000058,53331.657640080004 2025-07-04,06:44:45.000,185,10989489,12925,0,1751611484,12975.325669799997,82.18080141000246,53331.72052416001 2025-07-04,06:44:46.000,185,10989457,13045,0,1751611485,12975.339142420002,81.83539404000476,53331.70654992 2025-07-04,06:44:47.000,185,10989512,12925,0,1751611486,12975.244834079997,81.48998666999978,53331.72052416001 2025-07-04,06:44:48.000,185,10989501,13205,0,1751611487,12974.92822750999,81.1586775600008,53331.68558856 2025-07-04,06:44:49.000,185,10989457,12845,0,1751611488,12974.571203079999,80.77097540999966,53331.67161432001 2025-07-04,06:44:50.000,185,10989492,13045,0,1751611489,12974.133342929992,80.3057328299983,53331.60174312001 2025-07-04,06:44:51.000,185,10989487,12965,0,1751611490,12973.722428019995,79.90393241999845,53331.489949200004 2025-07-04,06:44:52.000,185,10989460,13045,0,1751611491,12973.44623930999,79.43868984000437,53331.43405224001 2025-07-04,06:44:53.000,185,10989436,12845,0,1751611492,12973.170050599998,78.9452507399983,53331.30828408 2025-07-04,06:44:54.000,185,10989469,13285,0,1751611493,12972.765871999996,78.50820468000165,53331.18950304 2025-07-04,06:44:55.000,185,10989470,12805,0,1751611494,12972.341484469995,78.12755165999988,53330.97290232 2025-07-04,06:44:56.000,185,10989460,12845,0,1751611495,12971.930569559998,77.62001430000237,53330.80521144 2025-07-04,06:44:57.000,185,10989502,12805,0,1751611496,12971.425346309996,77.11247694000485,53330.58861072 2025-07-04,06:44:58.000,185,10989447,13165,0,1751611497,12970.825814719989,76.73182392000308,53330.39995848 2025-07-04,06:44:59.000,185,10989427,12925,0,1751611498,12970.09155692999,76.2877287299998,53330.15540928 2025-07-04,06:45:00.000,185,10989446,12765,0,1751611499,12969.404453310002,75.8436335400038,53329.91086008 2025-07-04,06:45:01.000,185,10989489,13005,0,1751611500,12968.744294929995,75.35724357000436,53329.65233664 2025-07-04,06:45:02.000,185,10989474,12725,0,1751611501,12968.077400239992,74.93429576999915,53329.36586472 2025-07-04,06:45:03.000,185,10989480,13085,0,1751611502,12967.41724186,74.51839710000058,53329.05843144 2025-07-04,06:45:04.000,185,10989493,12765,0,1751611503,12966.817710269992,74.25757929000247,53328.709075440005 2025-07-04,06:45:05.000,185,10989478,12845,0,1751611504,12966.31248701999,73.91922105000413,53328.373693680005 2025-07-04,06:45:06.000,185,10989476,13045,0,1751611505,12965.793791149998,73.531518900003,53328.07324752 2025-07-04,06:45:07.000,185,10989472,13085,0,1751611506,12965.33572206999,73.14381675000186,53327.73786576 2025-07-04,06:45:08.000,185,10989506,13045,0,1751611507,12964.95175239999,72.85480241999903,53327.35357416 2025-07-04,06:45:09.000,185,10989479,13005,0,1751611508,12964.715981549998,72.62923025999771,53327.09505072001 2025-07-04,06:45:10.000,185,10989455,13045,0,1751611509,12964.513892249997,72.41775636000239,53326.73870760001 2025-07-04,06:45:11.000,185,10989446,12925,0,1751611510,12964.345484500001,72.17808594000235,53326.52210688001 2025-07-04,06:45:12.000,185,10989456,13205,0,1751611511,12964.224230920001,71.98775942999782,53326.22166072 2025-07-04,06:45:13.000,185,10989465,13005,0,1751611512,12964.129922579996,71.81858030999865,53326.01903424001 2025-07-04,06:45:14.000,185,10989447,12805,0,1751611513,12964.12318627,71.65645031999884,53325.84435624 2025-07-04,06:45:15.000,185,10989490,12925,0,1751611514,12964.16360413,71.45202555000287,53325.641729760006 2025-07-04,06:45:16.000,185,10989508,13045,0,1751611515,12964.156867819991,71.2687481699977,53325.453077520004 2025-07-04,06:45:17.000,185,10989462,12765,0,1751611516,12964.257912469991,71.2194042600022,53325.32032224 2025-07-04,06:45:18.000,185,10989452,13165,0,1751611517,12964.439792839992,71.17710947999876,53325.187566960005 2025-07-04,06:45:19.000,185,10989475,12845,0,1751611518,12964.554310109997,71.1700603499994,53325.138657120006 2025-07-04,06:45:20.000,185,10989486,12805,0,1751611519,12964.662091069993,71.18415860999812,53325.04083744001 2025-07-04,06:45:21.000,185,10989438,12765,0,1751611520,12964.749663099989,71.26169903999835,53324.956992 2025-07-04,06:45:22.000,185,10989460,13085,0,1751611521,12964.870916679989,71.26169903999835,53324.84519808001 2025-07-04,06:45:23.000,185,10989478,12965,0,1751611522,12964.918070849999,71.28989556000306,53324.8172496 2025-07-04,06:45:24.000,185,10989468,12845,0,1751611523,12965.046060739995,71.38858338000136,53324.84519808001 2025-07-04,06:45:25.000,185,10989467,13045,0,1751611524,12965.187523249995,71.53661511000246,53324.88013368 2025-07-04,06:45:26.000,185,10989430,13045,0,1751611525,12965.34245838,71.68464684000355,53324.84519808001 2025-07-04,06:45:27.000,185,10989486,12805,0,1751611526,12965.355930999991,71.80448204999993,53324.950004880004 2025-07-04,06:45:28.000,185,10989430,13005,0,1751611527,12965.389612549996,71.99480856000446,53324.956992 2025-07-04,06:45:29.000,185,10989488,12965,0,1751611528,12965.423294100001,72.2203807199985,53324.970966240006 2025-07-04,06:45:30.000,185,10989452,13005,0,1751611529,12965.443503030001,72.37546157999896,53325.05481168 2025-07-04,06:45:31.000,185,10989450,12925,0,1751611530,12965.450239339996,72.54464069999813,53325.089747280006 2025-07-04,06:45:32.000,185,10989511,12925,0,1751611531,12965.416557789991,72.6785741700005,53325.15263136 2025-07-04,06:45:33.000,185,10989433,13045,0,1751611532,12965.38287624,72.84775328999967,53325.1666056 2025-07-04,06:45:34.000,185,10989470,12605,0,1751611533,12965.27509527999,72.96758850000333,53325.22948968001 2025-07-04,06:45:35.000,185,10989449,12845,0,1751611534,12965.288567899996,73.12971849000314,53325.285386640004 2025-07-04,06:45:36.000,185,10989471,12805,0,1751611535,12965.23467741999,73.29184848000295,53325.306348000006 2025-07-04,06:45:37.000,185,10989462,12965,0,1751611536,12965.167314319995,73.44692934000341,53325.29936088001 2025-07-04,06:45:38.000,185,10989465,12965,0,1751611537,12965.18078694,73.62315759000194,53325.3412836 2025-07-04,06:45:39.000,185,10989464,12885,0,1751611538,12965.23467741999,73.79938584000047,53325.38320632 2025-07-04,06:45:40.000,185,10989434,12965,0,1751611539,12965.36266731,73.91217192000477,53325.39718056001 2025-07-04,06:45:41.000,185,10989455,12765,0,1751611540,12965.517602439992,73.99676148000435,53325.4111548 2025-07-04,06:45:42.000,185,10989488,12965,0,1751611541,12965.739900669992,74.13069494999945,53325.50198736 2025-07-04,06:45:43.000,185,10989493,12765,0,1751611542,12965.941989969993,74.26462842000183,53325.55788432 2025-07-04,06:45:44.000,185,10989450,13005,0,1751611543,12966.096925099999,74.49020058000315,53325.60679416 2025-07-04,06:45:45.000,185,10989447,13045,0,1751611544,12966.25186022999,74.61003578999953,53325.66269112001 2025-07-04,06:45:46.000,185,10989487,12845,0,1751611545,12966.33269594999,74.73692013000255,53325.71858808 2025-07-04,06:45:47.000,185,10989481,12925,0,1751611546,12966.447213219995,74.86380446999829,53325.83736912 2025-07-04,06:45:48.000,185,10989479,12845,0,1751611547,12966.54152156,74.9906888100013,53325.858330480005 2025-07-04,06:45:49.000,185,10989478,12645,0,1751611548,12966.642566210001,75.12462228000368,53325.9351888 2025-07-04,06:45:50.000,185,10989482,12605,0,1751611549,12966.750347169997,75.21626097000262,53326.074931200004 2025-07-04,06:45:51.000,185,10989445,12685,0,1751611550,12966.898545989992,75.34314530999836,53326.15178952 2025-07-04,06:45:52.000,185,10989498,12885,0,1751611551,12967.033272189998,75.4841279100001,53326.22166072 2025-07-04,06:45:53.000,185,10989439,12965,0,1751611552,12967.188207319989,75.66035615999863,53326.32646752 2025-07-04,06:45:54.000,185,10989462,12965,0,1751611553,12967.343142449994,75.794289630001,53326.480184160006 2025-07-04,06:45:55.000,185,10989476,12765,0,1751611554,12967.444187099994,75.96346875000017,53326.626913680004 2025-07-04,06:45:56.000,185,10989447,12685,0,1751611555,12967.65301270999,76.01281266000296,53326.68979776001 2025-07-04,06:45:57.000,185,10989456,12965,0,1751611556,12967.82142046,76.06920569999784,53326.83652728001 2025-07-04,06:45:58.000,185,10989454,13245,0,1751611557,12967.956146659992,76.06920569999784,53326.983256800006 2025-07-04,06:45:59.000,185,10989492,12805,0,1751611558,12968.023509760002,76.11150048000127,53327.07408936001 2025-07-04,06:46:00.000,185,10989462,12805,0,1751611559,12968.030246069997,76.09035309000319,53327.18588328 2025-07-04,06:46:01.000,185,10989472,12765,0,1751611560,12967.956146659992,76.08330396000383,53327.33959992001 2025-07-04,06:46:02.000,185,10989437,12885,0,1751611561,12967.82142046,76.02691092000168,53327.367548400005 2025-07-04,06:46:03.000,185,10989463,13045,0,1751611562,12967.70016688,75.9775670099989,53327.49331656 2025-07-04,06:46:04.000,185,10989500,12725,0,1751611563,12967.51155019999,75.86478093000187,53327.59113624 2025-07-04,06:46:05.000,185,10989464,13045,0,1751611564,12967.295988279999,75.75904398000421,53327.66100744 2025-07-04,06:46:06.000,185,10989465,13165,0,1751611565,12967.066953740003,75.70970007000142,53327.73786576 2025-07-04,06:46:07.000,185,10989473,12845,0,1751611566,12966.918754919992,75.58986485999776,53327.82869832 2025-07-04,06:46:08.000,185,10989468,12765,0,1751611567,12966.777292409992,75.45593139000266,53327.79376272001 2025-07-04,06:46:09.000,185,10989438,13165,0,1751611568,12966.615620969991,75.32199792000029,53327.81472408001 2025-07-04,06:46:10.000,185,10989468,13125,0,1751611569,12966.44047691,75.23035923000134,53327.86363392001 2025-07-04,06:46:11.000,185,10989468,12725,0,1751611570,12966.29227808999,75.03298359000473,53327.90555664 2025-07-04,06:46:12.000,185,10989454,12925,0,1751611571,12966.17102450999,74.87790273000428,53327.86363392001 2025-07-04,06:46:13.000,185,10989511,12845,0,1751611572,12966.096925099999,74.73692013000255,53327.86363392001 2025-07-04,06:46:14.000,185,10989482,12685,0,1751611573,12966.056507239999,74.6452814400036,53327.821711200006 2025-07-04,06:46:15.000,185,10989509,13245,0,1751611574,12965.995880449998,74.49020058000315,53327.89158240001 2025-07-04,06:46:16.000,185,10989437,12845,0,1751611575,12965.962198899993,74.37741449999885,53327.8566468 2025-07-04,06:46:17.000,185,10989457,12965,0,1751611576,12965.847681630003,74.2857758099999,53327.80773696 2025-07-04,06:46:18.000,185,10989519,12965,0,1751611577,12965.814000079998,74.17298973000288,53327.7867756 2025-07-04,06:46:19.000,185,10989514,12805,0,1751611578,12965.807263770002,74.09544930000266,53327.83568544 2025-07-04,06:46:20.000,185,10989513,13125,0,1751611579,12965.793791149998,73.98266321999836,53327.79376272001 2025-07-04,06:46:21.000,185,10989498,12645,0,1751611580,12965.847681630003,73.92627018000348,53327.821711200006 2025-07-04,06:46:22.000,185,10989461,12925,0,1751611581,12965.874626869998,73.89102452999941,53327.83568544 2025-07-04,06:46:23.000,185,10989487,13085,0,1751611582,12965.962198899993,73.89102452999941,53327.79376272001 2025-07-04,06:46:24.000,185,10989468,13045,0,1751611583,12966.144079269994,73.91922105000413,53327.89856952 2025-07-04,06:46:25.000,185,10989440,13005,0,1751611584,12966.27206915999,73.86282801000198,53327.86363392001 2025-07-04,06:46:26.000,185,10989481,12925,0,1751611585,12966.33943226,73.8416806200039,53327.89856952 2025-07-04,06:46:27.000,185,10989449,12645,0,1751611586,12966.37985012,73.79938584000047,53327.97542784 2025-07-04,06:46:28.000,185,10989478,13045,0,1751611587,12966.346168569995,73.81348409999919,53328.03132480001 2025-07-04,06:46:29.000,185,10989472,13045,0,1751611588,12966.27880547,73.82053322999855,53328.10119600001 2025-07-04,06:46:30.000,185,10989479,12685,0,1751611589,12966.346168569995,73.96151583000028,53328.1710672 2025-07-04,06:46:31.000,185,10989500,12725,0,1751611590,12966.51457631999,74.13069494999945,53328.21997704 2025-07-04,06:46:32.000,185,10989480,12885,0,1751611591,12966.703193000001,74.23643190000439,53328.324783840006 2025-07-04,06:46:33.000,185,10989449,12965,0,1751611592,12966.784028720002,74.32102146000398,53328.38766792 2025-07-04,06:46:34.000,185,10989462,12885,0,1751611593,12966.864864440002,74.53954448999866,53328.47850048 2025-07-04,06:46:35.000,185,10989432,12605,0,1751611594,12966.932227539997,74.67347796000104,53328.59728152 2025-07-04,06:46:36.000,185,10989479,12885,0,1751611595,12967.053481119998,74.84265708000021,53328.71606256 2025-07-04,06:46:37.000,185,10989446,12765,0,1751611596,12967.161262079993,74.96954142000322,53328.81388224 2025-07-04,06:46:38.000,185,10989523,12925,0,1751611597,12967.309460899989,75.20921184000326,53328.91868904001 2025-07-04,06:46:39.000,185,10989462,12885,0,1751611598,12967.47786865,75.37839096000243,53329.05843144 2025-07-04,06:46:40.000,185,10989462,13125,0,1751611599,12967.545231749995,75.56166834000032,53329.20516096001 2025-07-04,06:46:41.000,185,10989462,12885,0,1751611600,12967.5789133,75.6956018100027,53329.330929120006 2025-07-04,06:46:42.000,185,10989491,12885,0,1751611601,12967.61259484999,75.80838788999972,53329.4636844 2025-07-04,06:46:43.000,185,10989485,13445,0,1751611602,12967.626067469995,75.92822310000338,53329.61041392001 2025-07-04,06:46:44.000,185,10989498,12845,0,1751611603,12967.51155019999,76.09035309000319,53329.75015632 2025-07-04,06:46:45.000,185,10989501,12925,0,1751611604,12967.282515659994,76.12559873999999,53329.86195024 2025-07-04,06:46:46.000,185,10989519,13005,0,1751611605,12967.013063259998,76.09740222000255,53329.97374416001 2025-07-04,06:46:47.000,185,10989494,12845,0,1751611606,12966.730138239996,76.0410091800004,53330.04361536001 2025-07-04,06:46:48.000,185,10989453,13085,0,1751611607,12966.35290487999,75.9775670099989,53330.169383520006 2025-07-04,06:46:49.000,185,10989481,13125,0,1751611608,12966.076716169999,75.90707570999803,53330.267203200005 2025-07-04,06:46:50.000,185,10989491,12925,0,1751611609,12965.719691739992,75.80133876000036,53330.16239640001 2025-07-04,06:46:51.000,185,10989470,13165,0,1751611610,12965.355930999991,75.68855268000334,53330.218293360005 2025-07-04,06:46:52.000,185,10989482,12885,0,1751611611,12965.0191155,75.5475700800016,53330.22528048 2025-07-04,06:46:53.000,185,10989450,13005,0,1751611612,12964.614936899998,75.36429270000372,53330.197332 2025-07-04,06:46:54.000,185,10989436,12965,0,1751611613,12964.332011879997,75.15986793000047,53330.18335776 2025-07-04,06:46:55.000,185,10989480,13125,0,1751611614,12964.11644995999,75.01888532999874,53330.16239640001 2025-07-04,06:46:56.000,185,10989474,13085,0,1751611615,12963.988460069995,74.89905012000236,53330.07156384001 2025-07-04,06:46:57.000,185,10989488,12965,0,1751611616,12963.99519637999,74.73692013000255,53329.99470552001 2025-07-04,06:46:58.000,185,10989507,12845,0,1751611617,12964.109713649996,74.6452814400036,53329.91086008 2025-07-04,06:46:59.000,185,10989492,12805,0,1751611618,12964.318539259992,74.67347796000104,53329.85496312001 2025-07-04,06:47:00.000,185,10989514,12845,0,1751611619,12964.682299999993,74.7439692600019,53329.75015632 2025-07-04,06:47:01.000,185,10989468,13005,0,1751611620,12965.20099587,74.78626403999806,53329.77810480001 2025-07-04,06:47:02.000,185,10989458,12685,0,1751611621,12965.632119709997,74.84970620999957,53329.73618208001 2025-07-04,06:47:03.000,185,10989497,12765,0,1751611622,12966.069979859989,74.94134489999851,53329.7431692 2025-07-04,06:47:04.000,185,10989415,12805,0,1751611623,12966.52131263,75.1387205400024,53329.84098888 2025-07-04,06:47:05.000,185,10989508,12965,0,1751611624,12967.033272189998,75.36429270000372,53329.82002752 2025-07-04,06:47:06.000,185,10989505,12965,0,1751611625,12967.61933116,75.51937356000417,53329.88989872 2025-07-04,06:47:07.000,185,10989492,13045,0,1751611626,12968.245807990003,75.67445442000462,53329.96675704 2025-07-04,06:47:08.000,185,10989451,13085,0,1751611627,12968.885757439995,75.8436335400038,53330.10649944 2025-07-04,06:47:09.000,185,10989537,12885,0,1751611628,12969.539179509993,76.0410091800004,53330.16239640001 2025-07-04,06:47:10.000,185,10989451,13045,0,1751611629,12970.19933789,76.32297438000387,53330.35104864 2025-07-04,06:47:11.000,185,10989475,13005,0,1751611630,12970.637198039993,76.49215350000304,53330.51873952 2025-07-04,06:47:12.000,185,10989494,12965,0,1751611631,12971.081794499994,76.60493958000006,53330.6864304 2025-07-04,06:47:13.000,185,10989493,13005,0,1751611632,12971.492709409991,76.7459221800018,53330.92399248 2025-07-04,06:47:14.000,185,10989458,13005,0,1751611633,12971.721743950002,76.82346261000203,53331.08469624 2025-07-04,06:47:15.000,185,10989465,12885,0,1751611634,12971.869942769998,76.99969086000056,53331.24540000001 2025-07-04,06:47:16.000,185,10989497,12805,0,1751611635,12971.890151699998,77.06313303000206,53331.42706512 2025-07-04,06:47:17.000,185,10989484,12645,0,1751611636,12971.809315979997,77.04198564000399,53331.58776888 2025-07-04,06:47:18.000,185,10989496,13005,0,1751611637,12971.607226679997,77.04903477000335,53331.72052416001 2025-07-04,06:47:19.000,185,10989454,12765,0,1751611638,12971.263674869995,76.97149434000312,53331.86725368001 2025-07-04,06:47:20.000,185,10989483,12925,0,1751611639,12970.846023649989,76.81641348000267,53331.846292320006 2025-07-04,06:47:21.000,185,10989484,12765,0,1751611640,12970.428372429997,76.72477479000372,53331.95109912 2025-07-04,06:47:22.000,185,10989464,12845,0,1751611641,12970.01072120999,76.65428349000285,53331.88821504001 2025-07-04,06:47:23.000,185,10989505,12885,0,1751611642,12969.539179509993,76.57674306000263,53331.86725368001 2025-07-04,06:47:24.000,185,10989508,12805,0,1751611643,12969.202364010001,76.44985871999961,53331.74148552 2025-07-04,06:47:25.000,185,10989502,12965,0,1751611644,12968.81839434,76.37231828999938,53331.657640080004 2025-07-04,06:47:26.000,185,10989481,12885,0,1751611645,12968.555678249999,76.27363047000108,53331.60174312001 2025-07-04,06:47:27.000,185,10989467,12965,0,1751611646,12968.340116329993,76.21723742999893,53331.392129520005 2025-07-04,06:47:28.000,185,10989494,13005,0,1751611647,12968.225599060002,76.16789352000342,53331.2803356 2025-07-04,06:47:29.000,185,10989514,13205,0,1751611648,12968.131290719997,76.14674612999806,53331.14758032001 2025-07-04,06:47:30.000,185,10989486,12805,0,1751611649,12968.124554410002,76.08330396000383,53330.986876560004 2025-07-04,06:47:31.000,185,10989483,13045,0,1751611650,12968.198653819993,76.04805830999976,53330.8261728 2025-07-04,06:47:32.000,185,10989520,13205,0,1751611651,12968.191917509997,75.99871440000425,53330.71437888001 2025-07-04,06:47:33.000,185,10989484,12805,0,1751611652,12968.272753229998,76.01281266000296,53330.54668800001 2025-07-04,06:47:34.000,185,10989502,13125,0,1751611653,12968.427688359989,76.0057635300036,53330.4418812 2025-07-04,06:47:35.000,185,10989506,12845,0,1751611654,12968.474842529999,75.94937049000146,53330.33008728001 2025-07-04,06:47:36.000,185,10989519,12765,0,1751611655,12968.508524079989,75.90002657999867,53330.197332 2025-07-04,06:47:37.000,185,10989506,13005,0,1751611656,12968.495051459999,75.80838788999972,53330.13444792 2025-07-04,06:47:38.000,185,10989511,12925,0,1751611657,12968.434424669998,75.72379833000014,53330.08553808 2025-07-04,06:47:39.000,185,10989458,13165,0,1751611658,12968.306434779988,75.66035615999863,53329.97374416001 2025-07-04,06:47:40.000,185,10989484,12885,0,1751611659,12968.138027029992,75.5969139900044,53329.85496312001 2025-07-04,06:47:41.000,185,10989514,13045,0,1751611660,12967.962882970001,75.5828157299984,53329.764130560005 2025-07-04,06:47:42.000,185,10989521,12765,0,1751611661,12967.747321049996,75.54052095000225,53329.596439680005 2025-07-04,06:47:43.000,185,10989538,12725,0,1751611662,12967.585649609995,75.55461921000096,53329.5335556 2025-07-04,06:47:44.000,185,10989473,13045,0,1751611663,12967.282515659994,75.56166834000032,53329.4636844 2025-07-04,06:47:45.000,185,10989492,13165,0,1751611664,12967.040008499993,75.51232443000481,53329.35189048001 2025-07-04,06:47:46.000,185,10989492,12805,0,1751611665,12966.797501339992,75.51937356000417,53329.24009656 2025-07-04,06:47:47.000,185,10989537,13005,0,1751611666,12966.60214835,75.51937356000417,53329.10035416 2025-07-04,06:47:48.000,185,10989496,12805,0,1751611667,12966.406795359995,75.54052095000225,53328.946637520006 2025-07-04,06:47:49.000,185,10989495,12765,0,1751611668,12966.204706059994,75.5475700800016,53328.79990800001 2025-07-04,06:47:50.000,185,10989467,12805,0,1751611669,12965.948726279988,75.5475700800016,53328.6951012 2025-07-04,06:47:51.000,185,10989467,12845,0,1751611670,12965.739900669992,75.52642269000353,53328.57632016 2025-07-04,06:47:52.000,185,10989496,13125,0,1751611671,12965.551283989997,75.4488822600033,53328.40862928 2025-07-04,06:47:53.000,185,10989466,12645,0,1751611672,12965.32224945,75.3854400900018,53328.275874000006 2025-07-04,06:47:54.000,185,10989487,12845,0,1751611673,12965.066269669995,75.28675227000349,53328.19901568001 2025-07-04,06:47:55.000,185,10989500,12925,0,1751611674,12964.823762509994,75.18806444999791,53328.05927328001 2025-07-04,06:47:56.000,185,10989459,12645,0,1751611675,12964.540837489993,75.06822924000153,53327.968440720004 2025-07-04,06:47:57.000,185,10989493,12885,0,1751611676,12964.332011879997,74.94134489999851,53327.75882712 2025-07-04,06:47:58.000,185,10989470,12965,0,1751611677,12964.1433952,74.84970620999957,53327.66100744 2025-07-04,06:47:59.000,185,10989510,12805,0,1751611678,12963.92109697,74.76511664999998,53327.465368080004 2025-07-04,06:48:00.000,185,10989512,13125,0,1751611679,12963.69206242999,74.67347796000104,53327.38850976001 2025-07-04,06:48:01.000,185,10989495,12725,0,1751611680,12963.503445749993,74.61708491999889,53327.26274160001 2025-07-04,06:48:02.000,185,10989465,12645,0,1751611681,12963.220520729992,74.45495492999908,53327.17190904001 2025-07-04,06:48:03.000,185,10989499,12965,0,1751611682,12963.018431429991,74.32807059000334,53327.02517952001 2025-07-04,06:48:04.000,185,10989499,12925,0,1751611683,12962.85675998999,74.2223336399984,53326.92735984001 2025-07-04,06:48:05.000,185,10989430,12805,0,1751611684,12962.72203379,74.13069494999945,53326.766656080006 2025-07-04,06:48:06.000,185,10989446,12805,0,1751611685,12962.58057128,74.06020364999858,53326.66184928 2025-07-04,06:48:07.000,185,10989481,12765,0,1751611686,12962.506471869994,73.975614089999,53326.55704248 2025-07-04,06:48:08.000,185,10989462,12725,0,1751611687,12962.452581389989,73.94741757000156,53326.431274320006 2025-07-04,06:48:09.000,185,10989462,12925,0,1751611688,12962.391954599989,73.95446670000092,53326.410312960004 2025-07-04,06:48:10.000,185,10989473,12965,0,1751611689,12962.365009359994,73.95446670000092,53326.242622080004 2025-07-04,06:48:11.000,185,10989438,13045,0,1751611690,12962.418899839999,73.91217192000477,53326.179738 2025-07-04,06:48:12.000,185,10989464,12925,0,1751611691,12962.479526629999,73.90512278999813,53326.13082816 2025-07-04,06:48:13.000,185,10989502,12925,0,1751611692,12962.499735559999,73.98266321999836,53326.08890544001 2025-07-04,06:48:14.000,185,10989478,12925,0,1751611693,12962.67487961999,74.02495800000179,53326.08191832 2025-07-04,06:48:15.000,185,10989468,13045,0,1751611694,12962.809605819995,74.07430191000458,53326.06095696 2025-07-04,06:48:16.000,185,10989500,12965,0,1751611695,12962.917386779991,74.10954756000137,53326.10287968 2025-07-04,06:48:17.000,185,10989475,12965,0,1751611696,12963.052112979996,74.2223336399984,53326.05396984 2025-07-04,06:48:18.000,185,10989496,12965,0,1751611697,12963.106003460001,74.25757929000247,53326.123841040004 2025-07-04,06:48:19.000,185,10989453,12965,0,1751611698,12963.126212390001,74.41970928000228,53326.13082816 2025-07-04,06:48:20.000,185,10989461,12725,0,1751611699,12963.213784419997,74.55364275000466,53326.193712240005 2025-07-04,06:48:21.000,185,10989511,12885,0,1751611700,12963.260938589992,74.6805270900004,53326.263583440006 2025-07-04,06:48:22.000,185,10989475,12965,0,1751611701,12963.355246929998,74.87085359999764,53326.263583440006 2025-07-04,06:48:23.000,185,10989483,12965,0,1751611702,12963.314829069997,75.0259344599981,53326.34742888 2025-07-04,06:48:24.000,185,10989492,12925,0,1751611703,12963.335037999997,75.2374083600007,53326.44524856 2025-07-04,06:48:25.000,185,10989465,12845,0,1751611704,12963.429346339988,75.39953835000051,53326.52210688001 2025-07-04,06:48:26.000,185,10989483,13045,0,1751611705,12963.577545159998,75.5969139900044,53326.58499096 2025-07-04,06:48:27.000,185,10989504,12925,0,1751611706,12963.71227135999,75.75199485000485,53326.66184928 2025-07-04,06:48:28.000,185,10989423,12925,0,1751611707,12963.86047018,75.95641962000082,53326.80159168 2025-07-04,06:48:29.000,185,10989478,12725,0,1751611708,12963.97498744999,76.07625483000447,53326.89242424 2025-07-04,06:48:30.000,185,10989512,13125,0,1751611709,12964.12318627,76.23133568999765,53327.05312800001 2025-07-04,06:48:31.000,185,10989472,12805,0,1751611710,12964.224230920001,76.3864165499981,53327.14396056001 2025-07-04,06:48:32.000,185,10989466,13005,0,1751611711,12964.365693430002,76.44985871999961,53327.28370296 2025-07-04,06:48:33.000,185,10989463,12805,0,1751611712,12964.614936899998,76.56969393000327,53327.42344536 2025-07-04,06:48:34.000,185,10989445,12965,0,1751611713,12964.790080959989,76.72477479000372,53327.584149120004 2025-07-04,06:48:35.000,185,10989460,12965,0,1751611714,12964.97869764,76.86575738999818,53327.72389152001 2025-07-04,06:48:36.000,185,10989429,12805,0,1751611715,12965.09321490999,77.02788737999799,53327.91254376001 2025-07-04,06:48:37.000,185,10989481,12805,0,1751611716,12965.126896459995,77.14067346000229,53328.038311920005 2025-07-04,06:48:38.000,185,10989437,12925,0,1751611717,12965.17405062999,77.28165606000402,53328.19202856 2025-07-04,06:48:39.000,185,10989475,12925,0,1751611718,12965.24141373,77.32395084000018,53328.36670656001 2025-07-04,06:48:40.000,185,10989440,12965,0,1751611719,12965.27509527999,77.38739301000169,53328.50644896 2025-07-04,06:48:41.000,185,10989466,13005,0,1751611720,12965.396348859991,77.43673692000448,53328.64619136 2025-07-04,06:48:42.000,185,10989464,12685,0,1751611721,12965.483920890001,77.47198257000127,53328.77195952001 2025-07-04,06:48:43.000,185,10989436,13125,0,1751611722,12965.638856019992,77.52132648000406,53328.91170192 2025-07-04,06:48:44.000,185,10989483,12885,0,1751611723,12965.787054840002,77.53542474000278,53329.02349584 2025-07-04,06:48:45.000,185,10989483,12845,0,1751611724,12965.915044729998,77.56362126000022,53329.17022536 2025-07-04,06:48:46.000,185,10989461,13005,0,1751611725,12966.016089379998,77.55657213000086,53329.38682608 2025-07-04,06:48:47.000,185,10989468,12925,0,1751611726,12966.144079269994,77.57771951999894,53329.49163288001 2025-07-04,06:48:48.000,185,10989487,12805,0,1751611727,12966.245123919995,77.5495230000015,53329.61740104001 2025-07-04,06:48:49.000,185,10989471,13285,0,1751611728,12966.366377499995,77.5142773500047,53329.7431692 2025-07-04,06:48:50.000,185,10989477,12725,0,1751611729,12966.48089477,77.50722821999807,53329.85496312001 2025-07-04,06:48:51.000,185,10989482,12925,0,1751611730,12966.55499417999,77.52132648000406,53330.00867976 2025-07-04,06:48:52.000,185,10989435,13045,0,1751611731,12966.595412039991,77.59886691000429,53330.1274608 2025-07-04,06:48:53.000,185,10989455,13045,0,1751611732,12966.703193000001,77.59886691000429,53330.23925472001 2025-07-04,06:48:54.000,185,10989455,13165,0,1751611733,12966.750347169997,77.61296517000301,53330.34406152 2025-07-04,06:48:55.000,185,10989472,13085,0,1751611734,12966.743610860001,77.63411256000109,53330.45585544001 2025-07-04,06:48:56.000,185,10989463,12765,0,1751611735,12966.790765029997,77.69050560000323,53330.54668800001 2025-07-04,06:48:57.000,185,10989492,12685,0,1751611736,12966.891809679997,77.68345647000388,53330.65848192 2025-07-04,06:48:58.000,185,10989484,12885,0,1751611737,12966.898545989992,77.6975547300026,53330.78425008001 2025-07-04,06:48:59.000,185,10989441,12805,0,1751611738,12966.979381709993,77.76804603000346,53330.86110840001 2025-07-04,06:49:00.000,185,10989497,13045,0,1751611739,12967.019799569993,77.74689863999811,53330.90303112 2025-07-04,06:49:01.000,185,10989467,13005,0,1751611740,12967.026535880002,77.72575125000003,53331.007837920006 2025-07-04,06:49:02.000,185,10989490,12685,0,1751611741,12966.992854329997,77.71165299000131,53331.105657600005 2025-07-04,06:49:03.000,185,10989430,12885,0,1751611742,12966.986118020002,77.71165299000131,53331.154567440004 2025-07-04,06:49:04.000,185,10989463,13245,0,1751611743,12966.999590639993,77.63411256000109,53331.23841288 2025-07-04,06:49:05.000,185,10989461,12845,0,1751611744,12967.013063259998,77.62706343000173,53331.37815528 2025-07-04,06:49:06.000,185,10989422,12805,0,1751611745,12967.100635289993,77.68345647000388,53331.48296208001 2025-07-04,06:49:07.000,185,10989528,12645,0,1751611746,12967.275779349999,77.73984950999875,53331.56680752 2025-07-04,06:49:08.000,185,10989470,12765,0,1751611747,12967.39029661999,77.78214429000218,53331.58776888 2025-07-04,06:49:09.000,185,10989463,12805,0,1751611748,12967.53175912999,77.8949303699992,53331.657640080004 2025-07-04,06:49:10.000,185,10989414,12925,0,1751611749,12967.61259484999,77.96542167000007,53331.72052416001 2025-07-04,06:49:11.000,185,10989501,12925,0,1751611750,12967.807947839996,78.08525688000373,53331.79039536001 2025-07-04,06:49:12.000,185,10989481,13205,0,1751611751,12967.962882970001,78.2896816499997,53331.846292320006 2025-07-04,06:49:13.000,185,10989456,13205,0,1751611752,12968.090872859997,78.4518116399995,53331.93013776 2025-07-04,06:49:14.000,185,10989437,12765,0,1751611753,12968.191917509997,78.58574511000188,53331.95808624001 2025-07-04,06:49:15.000,185,10989470,12765,0,1751611754,12968.252544299998,78.74082597000233,53332.12577712001 2025-07-04,06:49:16.000,185,10989477,12765,0,1751611755,12968.292962159998,78.95229986999766,53332.13975136 2025-07-04,06:49:17.000,185,10989433,12965,0,1751611756,12968.319907399993,79.04393856000388,53332.2585324 2025-07-04,06:49:18.000,185,10989472,12805,0,1751611757,12968.353588949998,79.14967551000154,53332.32141648001 2025-07-04,06:49:19.000,185,10989468,13005,0,1751611758,12968.259280609993,79.304756370002,53332.38430056 2025-07-04,06:49:20.000,185,10989465,12805,0,1751611759,12968.212126439998,79.4034441900003,53332.45417176 2025-07-04,06:49:21.000,185,10989459,12925,0,1751611760,12968.070663929997,79.5021320099986,53332.5030816 2025-07-04,06:49:22.000,185,10989482,12805,0,1751611761,12967.814684149991,79.52327940000396,53332.52404296 2025-07-04,06:49:23.000,185,10989489,13045,0,1751611762,12967.59238591999,79.6149180900029,53332.52404296 2025-07-04,06:49:24.000,185,10989509,12885,0,1751611763,12967.262306729994,79.69950765000249,53332.614875520005 2025-07-04,06:49:25.000,185,10989469,12765,0,1751611764,12966.992854329997,79.762949820004,53332.58692704001 2025-07-04,06:49:26.000,185,10989472,12885,0,1751611765,12966.62235728,79.81229372999951,53332.565965680005 2025-07-04,06:49:27.000,185,10989403,12725,0,1751611766,12966.21817868,79.90393241999845,53332.517055840006 2025-07-04,06:49:28.000,185,10989452,12525,0,1751611767,12965.733164359997,80.0096693700034,53332.48212024 2025-07-04,06:49:29.000,185,10989457,12845,0,1751611768,12965.28183159,80.05196414999955,53332.39128768001 2025-07-04,06:49:30.000,185,10989508,13005,0,1751611769,12964.830498819989,80.03081676000147,53332.26551952 2025-07-04,06:49:31.000,185,10989473,13165,0,1751611770,12964.419583909992,80.08016067000426,53332.111802880005 2025-07-04,06:49:32.000,185,10989470,12725,0,1751611771,12963.96151483,80.08720980000362,53332.013983200006 2025-07-04,06:49:33.000,185,10989487,13005,0,1751611772,12963.483236819993,80.1436028399985,53331.86026656 2025-07-04,06:49:34.000,185,10989485,12765,0,1751611773,12963.018431429991,80.24229066000407,53331.71353704 2025-07-04,06:49:35.000,185,10989442,12645,0,1751611774,12962.49299924999,80.34097848000238,53331.5248848 2025-07-04,06:49:36.000,185,10989495,12685,0,1751611775,12961.954094449997,80.41146978000324,53331.30828408 2025-07-04,06:49:37.000,185,10989465,12765,0,1751611776,12961.42192596,80.51015760000155,53331.11963184001 2025-07-04,06:49:38.000,185,10989472,13205,0,1751611777,12960.916702709997,80.67933672000072,53330.896044 2025-07-04,06:49:39.000,185,10989437,12885,0,1751611778,12960.532733039996,80.85556496999925,53330.5816236 2025-07-04,06:49:40.000,185,10989477,12885,0,1751611779,12960.23633539999,80.99654757000098,53330.35104864 2025-07-04,06:49:41.000,185,10989462,13045,0,1751611780,12960.040982409999,81.08113713000057,53330.16239640001 2025-07-04,06:49:42.000,185,10989450,12845,0,1751611781,12959.798475249998,81.15162843000144,53329.931821440005 2025-07-04,06:49:43.000,185,10989529,13205,0,1751611782,12959.616594879997,81.25031624999974,53329.70823360001 2025-07-04,06:49:44.000,185,10989469,13085,0,1751611783,12959.394296649996,81.36310233000404,53329.428748800005 2025-07-04,06:49:45.000,185,10989480,13045,0,1751611784,12959.20567997,81.47588841000106,53329.2191352 2025-07-04,06:49:46.000,185,10989513,12885,0,1751611785,12959.091162699995,81.5675271,53329.12131552 2025-07-04,06:49:47.000,185,10989472,12805,0,1751611786,12959.010326979995,81.62392014000216,53328.876766320005 2025-07-04,06:49:48.000,185,10989487,12765,0,1751611787,12959.07769007999,81.73670621999918,53328.66715272 2025-07-04,06:49:49.000,185,10989469,12805,0,1751611788,12959.192207349995,81.93408186000306,53328.56933304 2025-07-04,06:49:50.000,185,10989431,12845,0,1751611789,12959.15852579999,82.1737522800031,53328.450552 2025-07-04,06:49:51.000,185,10989472,13165,0,1751611790,12959.20567997,82.39227530999779,53328.21997704 2025-07-04,06:49:52.000,185,10989461,12885,0,1751611791,12959.28651569,82.54030703999888,53328.09420888 2025-07-04,06:49:53.000,185,10989499,13085,0,1751611792,12959.421241889992,82.63194572999782,53328.00337632 2025-07-04,06:49:54.000,185,10989486,12885,0,1751611793,12959.508813920002,82.78702658999828,53327.89158240001 2025-07-04,06:49:55.000,185,10989506,13045,0,1751611794,12959.603122259992,82.96325484000408,53327.87760816 2025-07-04,06:49:56.000,185,10989475,12765,0,1751611795,12959.663749049992,83.04784440000367,53327.800749840004 2025-07-04,06:49:57.000,185,10989457,12805,0,1751611796,12959.677221669997,83.06899179000175,53327.73786576 2025-07-04,06:49:58.000,185,10989482,12685,0,1751611797,12959.683957979993,83.08309005000046,53327.654020320006 2025-07-04,06:49:59.000,185,10989456,13005,0,1751611798,12959.717639529998,83.09013917999982,53327.61908472 2025-07-04,06:50:00.000,185,10989473,12925,0,1751611799,12959.785002629993,83.11833570000454,53327.605110480006 2025-07-04,06:50:01.000,185,10989457,12805,0,1751611800,12959.811947869988,83.16063048000069,53327.56318776 2025-07-04,06:50:02.000,185,10989471,12805,0,1751611801,12959.805211559993,83.1112865699979,53327.5422264 2025-07-04,06:50:03.000,185,10989489,12965,0,1751611802,12959.690694290002,83.10423743999854,53327.465368080004 2025-07-04,06:50:04.000,185,10989448,12685,0,1751611803,12959.529022850002,83.0125987499996,53327.47934232001 2025-07-04,06:50:05.000,185,10989488,12845,0,1751611804,12959.273043069996,82.94915657999809,53327.39549688 2025-07-04,06:50:06.000,185,10989474,12965,0,1751611805,12958.94296388,82.80112485000427,53327.36056128001 2025-07-04,06:50:07.000,185,10989423,12765,0,1751611806,12958.451213250002,82.64604399000382,53327.318638560006 2025-07-04,06:50:08.000,185,10989482,12765,0,1751611807,12957.97967154999,82.52620878000016,53327.16492192 2025-07-04,06:50:09.000,185,10989535,13085,0,1751611808,12957.568756639994,82.42752096000186,53327.102037840006 2025-07-04,06:50:10.000,185,10989477,13045,0,1751611809,12957.211732210002,82.3217840100042,53326.983256800006 2025-07-04,06:50:11.000,185,10989444,12885,0,1751611810,12956.82776254,82.23014531999797,53326.8435144 2025-07-04,06:50:12.000,185,10989437,12805,0,1751611811,12956.490947039994,82.11735924000095,53326.73870760001 2025-07-04,06:50:13.000,185,10989486,13125,0,1751611812,12956.174340469988,82.01162229000329,53326.57101672001 2025-07-04,06:50:14.000,185,10989496,12845,0,1751611813,12955.945305929992,81.94113099000242,53326.44524856 2025-07-04,06:50:15.000,185,10989457,12965,0,1751611814,12955.770161870001,81.89883620999899,53326.2496092 2025-07-04,06:50:16.000,185,10989465,12685,0,1751611815,12955.50070946999,81.78605013000197,53326.095892560006 2025-07-04,06:50:17.000,185,10989451,12885,0,1751611816,12955.190839209994,81.6168710100028,53325.96313728 2025-07-04,06:50:18.000,185,10989473,12925,0,1751611817,12954.941595739998,81.4335936300049,53325.809420640006 2025-07-04,06:50:19.000,185,10989467,12845,0,1751611818,12954.651934410002,81.27146363999782,53325.5508972 2025-07-04,06:50:20.000,185,10989465,13045,0,1751611819,12954.40942725,81.20097234000423,53325.53692296 2025-07-04,06:50:21.000,185,10989447,12765,0,1751611820,12954.113029609995,81.10228451999865,53325.32730936001 2025-07-04,06:50:22.000,185,10989430,12725,0,1751611821,12953.897467689989,80.89785975000268,53325.15263136 2025-07-04,06:50:23.000,185,10989527,12845,0,1751611822,12953.614542670002,80.78507366999838,53324.99192760001 2025-07-04,06:50:24.000,185,10989481,12725,0,1751611823,12953.324881339991,80.60884541999985,53324.83821096 2025-07-04,06:50:25.000,185,10989546,13085,0,1751611824,12953.04195631999,80.53835411999898,53324.69846856 2025-07-04,06:50:26.000,185,10989472,12845,0,1751611825,12952.772503919994,80.4185189100026,53324.47488072 2025-07-04,06:50:27.000,185,10989474,12885,0,1751611826,12952.509787829993,80.27753631000087,53324.37007392001 2025-07-04,06:50:28.000,185,10989437,12645,0,1751611827,12952.193181260001,80.22819239999808,53324.16744744 2025-07-04,06:50:29.000,185,10989443,12605,0,1751611828,12951.795738969995,80.13655370999913,53323.95783384001 2025-07-04,06:50:30.000,185,10989462,12845,0,1751611829,12951.364615129998,80.09425893000298,53323.83206568 2025-07-04,06:50:31.000,185,10989447,13205,0,1751611830,12950.818974019996,80.05196414999955,53323.6643748 2025-07-04,06:50:32.000,185,10989460,12885,0,1751611831,12950.286805529999,79.97442371999932,53323.46873544 2025-07-04,06:50:33.000,185,10989490,12645,0,1751611832,12949.741164419996,79.8616376400023,53323.23117336 2025-07-04,06:50:34.000,185,10989466,12885,0,1751611833,12949.188787,79.79819547000079,53323.04950824001 2025-07-04,06:50:35.000,185,10989464,12925,0,1751611834,12948.636409580002,79.79819547000079,53322.83290752001 2025-07-04,06:50:36.000,185,10989511,12925,0,1751611835,12948.09076847,79.73475329999928,53322.58835832 2025-07-04,06:50:37.000,185,10989492,12805,0,1751611836,12947.518182120002,79.72065504000057,53322.30887352001 2025-07-04,06:50:38.000,185,10989471,12925,0,1751611837,12946.95233208,79.6501637399997,53322.07829856 2025-07-04,06:50:39.000,185,10989453,12885,0,1751611838,12946.379745730002,79.5162302700046,53321.833749360005 2025-07-04,06:50:40.000,185,10989449,12845,0,1751611839,12945.79368676,79.44573897000373,53321.547277440004 2025-07-04,06:50:41.000,185,10989498,12725,0,1751611840,12945.288463509998,79.38229680000222,53321.25381840001 2025-07-04,06:50:42.000,185,10989494,12885,0,1751611841,12944.75629502,79.26951071999792,53320.995294960005 2025-07-04,06:50:43.000,185,10989461,12885,0,1751611842,12944.338643799994,79.1919702899977,53320.73677152 2025-07-04,06:50:44.000,185,10989433,13125,0,1751611843,12943.927728889998,79.02279116999853,53320.394402640006 2025-07-04,06:50:45.000,185,10989483,12965,0,1751611844,12943.597649700001,78.90295596000215,53320.14286632 2025-07-04,06:50:46.000,185,10989483,12805,0,1751611845,12943.34840622999,78.82541553000192,53319.86338152001 2025-07-04,06:50:47.000,185,10989479,13045,0,1751611846,12943.220416339995,78.78312074999849,53319.57690960001 2025-07-04,06:50:48.000,185,10989479,12885,0,1751611847,12943.10589906999,78.7126294500049,53319.33236040001 2025-07-04,06:50:49.000,185,10989524,13045,0,1751611848,12943.011590729999,78.5998433700006,53319.13672104 2025-07-04,06:50:50.000,185,10989446,13165,0,1751611849,12942.998118109994,78.52230294000037,53318.90614608001 2025-07-04,06:50:51.000,185,10989515,12925,0,1751611850,12942.964436559989,78.46590989999822,53318.75242944 2025-07-04,06:50:52.000,185,10989422,12805,0,1751611851,12943.018327039994,78.41656599000271,53318.51486736 2025-07-04,06:50:53.000,185,10989501,13045,0,1751611852,12943.12610799999,78.40246773000399,53318.30525376001 2025-07-04,06:50:54.000,185,10989504,13005,0,1751611853,12943.281043129995,78.36017295000056,53318.17249848 2025-07-04,06:50:55.000,185,10989453,12925,0,1751611854,12943.47639612,78.34607469000184,53318.0048076 2025-07-04,06:50:56.000,185,10989483,12885,0,1751611855,12943.644803869996,78.37427120999928,53317.90000080001 2025-07-04,06:50:57.000,185,10989492,13125,0,1751611856,12943.806475309997,78.41656599000271,53317.80218112001 2025-07-04,06:50:58.000,185,10989482,12925,0,1751611857,12943.981619370003,78.53640119999909,53317.62750312 2025-07-04,06:50:59.000,185,10989465,13005,0,1751611858,12944.33190749,78.64918728000339,53317.59955464 2025-07-04,06:51:00.000,185,10989461,13005,0,1751611859,12944.682195609996,78.75492423000105,53317.60654176 2025-07-04,06:51:01.000,185,10989509,13045,0,1751611860,12945.099846830002,78.86066117999871,53317.56461904001 2025-07-04,06:51:02.000,185,10989481,12845,0,1751611861,12945.56465221999,78.98754552000173,53317.57160616 2025-07-04,06:51:03.000,185,10989473,12725,0,1751611862,12945.995776060001,79.14967551000154,53317.60654176 2025-07-04,06:51:04.000,185,10989469,12925,0,1751611863,12946.507735619998,79.31180550000136,53317.73230992001 2025-07-04,06:51:05.000,185,10989454,12725,0,1751611864,12947.080321969996,79.5162302700046,53317.73929704 2025-07-04,06:51:06.000,185,10989481,12725,0,1751611865,12947.733744039993,79.72770416999992,53317.80218112001 2025-07-04,06:51:07.000,185,10989445,12965,0,1751611866,12948.454529210001,79.86868677000166,53317.96288488 2025-07-04,06:51:08.000,185,10989493,12965,0,1751611867,12949.20225961999,80.08720980000362,53318.1096144 2025-07-04,06:51:09.000,185,10989496,12765,0,1751611868,12949.956726340002,80.27048718000151,53318.25634392001 2025-07-04,06:51:10.000,185,10989471,13285,0,1751611869,12950.778556159996,80.4537645599994,53318.50788024 2025-07-04,06:51:11.000,185,10989464,12645,0,1751611870,12951.60038597999,80.65114020000328,53318.73845520001 2025-07-04,06:51:12.000,185,10989478,13045,0,1751611871,12952.415479490002,80.77802453999902,53318.983004400005 2025-07-04,06:51:13.000,185,10989464,12685,0,1751611872,12953.203627759991,80.86966322999797,53319.24851496 2025-07-04,06:51:14.000,185,10989492,13245,0,1751611873,12954.005248649999,80.9472036599982,53319.56293536 2025-07-04,06:51:15.000,185,10989444,12845,0,1751611874,12954.672143340002,80.96835105000355,53319.83543304001 2025-07-04,06:51:16.000,185,10989495,12885,0,1751611875,12955.21778444999,80.98244931000227,53320.226711760006 2025-07-04,06:51:17.000,185,10989465,12805,0,1751611876,12955.749952940001,80.92605627000012,53320.51318368001 2025-07-04,06:51:18.000,185,10989483,13125,0,1751611877,12956.248439879993,80.86966322999797,53320.84157832001 2025-07-04,06:51:19.000,185,10989467,12765,0,1751611878,12956.67956371999,80.74982802000159,53321.1490116 2025-07-04,06:51:20.000,185,10989465,12605,0,1751611879,12957.036588149997,80.69343497999944,53321.54029032001 2025-07-04,06:51:21.000,185,10989490,12965,0,1751611880,12957.359931029998,80.59474716000113,53321.85471072001 2025-07-04,06:51:22.000,185,10989505,12885,0,1751611881,12957.568756639994,80.54540324999834,53322.16214400001 2025-07-04,06:51:23.000,185,10989447,12885,0,1751611882,12957.83820903999,80.42556804000196,53322.518487119996 2025-07-04,06:51:24.000,185,10989505,12845,0,1751611883,12958.080716199991,80.34802761000174,53322.80495904 2025-07-04,06:51:25.000,185,10989480,12765,0,1751611884,12958.323223359992,80.19999588000064,53323.09841808001 2025-07-04,06:51:26.000,185,10989473,12805,0,1751611885,12958.451213250002,80.11540632000106,53323.412838480006 2025-07-04,06:51:27.000,185,10989504,12645,0,1751611886,12958.612884689988,80.04491502000019,53323.748220240006 2025-07-04,06:51:28.000,185,10989450,13165,0,1751611887,12958.740874579998,79.98852197999804,53323.99975656 2025-07-04,06:51:29.000,185,10989541,13125,0,1751611888,12958.882337089999,79.88278503000038,53324.230331520004 2025-07-04,06:51:30.000,185,10989498,12925,0,1751611889,12958.93622756999,79.73475329999928,53324.5028292 2025-07-04,06:51:31.000,185,10989463,13005,0,1751611890,12959.0237996,79.64311461000034,53324.70545568001 2025-07-04,06:51:32.000,185,10989493,12445,0,1751611891,12959.05748114999,79.49508287999925,53324.922056400006 2025-07-04,06:51:33.000,185,10989517,12805,0,1751611892,12959.14505318,79.43164070999774,53325.15961848001 2025-07-04,06:51:34.000,185,10989499,12805,0,1751611893,12959.299988309991,79.32590376000007,53325.34827072001 2025-07-04,06:51:35.000,185,10989471,13005,0,1751611894,12959.347142480001,79.14967551000154,53325.5508972 2025-07-04,06:51:36.000,185,10989471,12765,0,1751611895,12959.401032959991,79.00869290999981,53325.760510800006 2025-07-04,06:51:37.000,185,10989464,12765,0,1751611896,12959.508813920002,78.91705422000086,53325.91422744 2025-07-04,06:51:38.000,185,10989473,13005,0,1751611897,12959.555968089997,78.82541553000192,53326.123841040004 2025-07-04,06:51:39.000,185,10989474,12885,0,1751611898,12959.623331189992,78.6985311899989,53326.35441600001 2025-07-04,06:51:40.000,185,10989464,12925,0,1751611899,12959.697430599997,78.60689249999996,53326.51511976 2025-07-04,06:51:41.000,185,10989432,13085,0,1751611900,12959.744584769993,78.49410642000294,53326.65486216 2025-07-04,06:51:42.000,185,10989483,12765,0,1751611901,12959.798475249998,78.37427120999928,53326.80857880001 2025-07-04,06:51:43.000,185,10989458,12885,0,1751611902,12959.892783589989,78.31082903999777,53327.04614088 2025-07-04,06:51:44.000,185,10989459,12925,0,1751611903,12959.798475249998,78.26853426000162,53327.16492192 2025-07-04,06:51:45.000,185,10989479,12805,0,1751611904,12959.690694290002,78.20509209000011,53327.31165144001 2025-07-04,06:51:46.000,185,10989507,12965,0,1751611905,12959.407769270001,78.21214121999947,53327.437419600006 2025-07-04,06:51:47.000,185,10989442,12765,0,1751611906,12959.15852579999,78.1416499199986,53327.6120976 2025-07-04,06:51:48.000,185,10989478,12965,0,1751611907,12958.814973989989,78.16279731000395,53327.64004608 2025-07-04,06:51:49.000,185,10989479,12725,0,1751611908,12958.383850149992,78.13460078999924,53327.76581424001 2025-07-04,06:51:50.000,185,10989478,12885,0,1751611909,12957.92578107,78.12050253000052,53327.84965968 2025-07-04,06:51:51.000,185,10989468,13205,0,1751611910,12957.481184609998,78.12050253000052,53327.88459528 2025-07-04,06:51:52.000,185,10989489,12605,0,1751611911,12956.996170289996,78.07115861999773,53327.88459528 2025-07-04,06:51:53.000,185,10989480,13085,0,1751611912,12956.61893692999,78.09935514000244,53327.926518 2025-07-04,06:51:54.000,185,10989501,12685,0,1751611913,12956.221494639998,78.0429621000003,53327.926518 2025-07-04,06:51:55.000,185,10989453,12805,0,1751611914,12955.945305929992,78.02886384000158,53327.91254376001 2025-07-04,06:51:56.000,185,10989479,12965,0,1751611915,12955.682589839991,77.96542167000007,53327.870621040005 2025-07-04,06:51:57.000,185,10989461,13245,0,1751611916,12955.514182089995,77.90902862999792,53327.84965968 2025-07-04,06:51:58.000,185,10989475,12885,0,1751611917,12955.332301719995,77.88083211000048,53327.800749840004 2025-07-04,06:51:59.000,185,10989455,13125,0,1751611918,12955.17736658999,77.8596847200024,53327.77978848 2025-07-04,06:52:00.000,185,10989475,12965,0,1751611919,12955.143685039999,77.7962425500009,53327.70991728 2025-07-04,06:52:01.000,185,10989436,13165,0,1751611920,12955.136948729989,77.78214429000218,53327.72389152001 2025-07-04,06:52:02.000,185,10989469,12925,0,1751611921,12955.136948729989,77.73280037999939,53327.66100744 2025-07-04,06:52:03.000,185,10989515,12885,0,1751611922,12955.211048139994,77.66935820999788,53327.62607184001 2025-07-04,06:52:04.000,185,10989455,12925,0,1751611923,12955.251465999994,77.65525994999916,53327.6120976 2025-07-04,06:52:05.000,185,10989481,12765,0,1751611924,12955.433346369995,77.63411256000109,53327.6120976 2025-07-04,06:52:06.000,185,10989470,13125,0,1751611925,12955.58154518999,77.57771951999894,53327.59113624 2025-07-04,06:52:07.000,185,10989408,12925,0,1751611926,12955.770161870001,77.55657213000086,53327.56318776 2025-07-04,06:52:08.000,185,10989473,12965,0,1751611927,12956.053086890002,77.57067038999958,53327.654020320006 2025-07-04,06:52:09.000,185,10989448,12965,0,1751611928,12956.39663869999,77.62001430000237,53327.70991728 2025-07-04,06:52:10.000,185,10989479,12685,0,1751611929,12956.76713575,77.6975547300026,53327.72389152001 2025-07-04,06:52:11.000,185,10989469,12965,0,1751611930,12957.144369109992,77.77509516000282,53327.80773696 2025-07-04,06:52:12.000,185,10989442,12885,0,1751611931,12957.528338779994,77.8596847200024,53327.82869832 2025-07-04,06:52:13.000,185,10989497,12685,0,1751611932,12957.93925368999,77.91607776000455,53327.96145360001 2025-07-04,06:52:14.000,185,10989457,12925,0,1751611933,12958.323223359992,77.99361819000478,53328.08023464001 2025-07-04,06:52:15.000,185,10989435,12685,0,1751611934,12958.686984099993,78.1064042700018,53328.17805432001 2025-07-04,06:52:16.000,185,10989440,12965,0,1751611935,12958.98338174,78.19099383000139,53328.26888688001 2025-07-04,06:52:17.000,185,10989480,13125,0,1751611936,12959.23936151999,78.19804296000075,53328.42959064 2025-07-04,06:52:18.000,185,10989490,12925,0,1751611937,12959.380824029991,78.2544360000029,53328.54837168 2025-07-04,06:52:19.000,185,10989469,12845,0,1751611938,12959.555968089997,78.28263252000033,53328.66715272 2025-07-04,06:52:20.000,185,10989464,12965,0,1751611939,12959.555968089997,78.31082903999777,53328.81388224 2025-07-04,06:52:21.000,185,10989470,13085,0,1751611940,12959.434714509996,78.26148513000226,53328.91868904001 2025-07-04,06:52:22.000,185,10989445,12965,0,1751611941,12959.252834139996,78.19099383000139,53329.0095216 2025-07-04,06:52:23.000,185,10989438,13165,0,1751611942,12958.97664542999,78.08525688000373,53329.07240568 2025-07-04,06:52:24.000,185,10989456,12965,0,1751611943,12958.592675759988,77.93722515000263,53329.093367040005 2025-07-04,06:52:25.000,185,10989483,12965,0,1751611944,12958.201969779991,77.75394777000474,53329.12131552 2025-07-04,06:52:26.000,185,10989435,12645,0,1751611945,12957.750637009995,77.53542474000278,53329.142276880004 2025-07-04,06:52:27.000,185,10989473,12725,0,1751611946,12957.285831619993,77.30985258000146,53329.08637992001 2025-07-04,06:52:28.000,185,10989458,12925,0,1751611947,12956.8681804,77.07723129000078,53329.03048296 2025-07-04,06:52:29.000,185,10989486,12925,0,1751611948,12956.591991689995,76.8093643500033,53328.974586000004 2025-07-04,06:52:30.000,185,10989430,13085,0,1751611949,12956.383166079999,76.61903783999878,53328.91170192 2025-07-04,06:52:31.000,185,10989465,12965,0,1751611950,12956.268648809993,76.52739914999984,53328.778946640006 2025-07-04,06:52:32.000,185,10989469,13125,0,1751611951,12956.174340469988,76.37231828999938,53328.709075440005 2025-07-04,06:52:33.000,185,10989510,12885,0,1751611952,12956.140658919998,76.23133568999765,53328.53439744001 2025-07-04,06:52:34.000,185,10989445,12885,0,1751611953,12956.120449989998,76.08330396000383,53328.49946184 2025-07-04,06:52:35.000,185,10989433,13165,0,1751611954,12956.160867849998,75.99166527000489,53328.36670656001 2025-07-04,06:52:36.000,185,10989467,12845,0,1751611955,12956.187813089993,75.92822310000338,53328.31779672001 2025-07-04,06:52:37.000,185,10989477,12965,0,1751611956,12956.187813089993,75.85068267000315,53328.206002800005 2025-07-04,06:52:38.000,185,10989452,12725,0,1751611957,12956.160867849998,75.794289630001,53328.08023464001 2025-07-04,06:52:39.000,185,10989499,12605,0,1751611958,12956.234967259988,75.794289630001,53328.05927328001 2025-07-04,06:52:40.000,185,10989499,13005,0,1751611959,12956.288857739994,75.73789658999885,53327.98241496001 2025-07-04,06:52:41.000,185,10989473,12605,0,1751611960,12956.356220839989,75.65330702999927,53327.919530880004 2025-07-04,06:52:42.000,185,10989447,12845,0,1751611961,12956.362957149999,75.65330702999927,53327.940492240006 2025-07-04,06:52:43.000,185,10989531,12845,0,1751611962,12956.403375009999,75.67445442000462,53327.90555664 2025-07-04,06:52:44.000,185,10989472,12685,0,1751611963,12956.443792869999,75.61806138000247,53327.91254376001 2025-07-04,06:52:45.000,185,10989467,12805,0,1751611964,12956.490947039994,75.65330702999927,53327.870621040005 2025-07-04,06:52:46.000,185,10989500,12765,0,1751611965,12956.470738109994,75.63920877000055,53327.90555664 2025-07-04,06:52:47.000,185,10989500,13045,0,1751611966,12956.50441966,75.66740528999799,53327.84965968 2025-07-04,06:52:48.000,185,10989508,12685,0,1751611967,12956.49768334999,75.68150355000398,53327.86363392001 2025-07-04,06:52:49.000,185,10989457,12925,0,1751611968,12956.551573829995,75.66035615999863,53327.926518 2025-07-04,06:52:50.000,185,10989500,12645,0,1751611969,12956.55831013999,75.66740528999799,53327.90555664 2025-07-04,06:52:51.000,185,10989469,12925,0,1751611970,12956.60546431,75.64625789999991,53327.89158240001 2025-07-04,06:52:52.000,185,10989453,12725,0,1751611971,12956.632409549995,75.6956018100027,53327.94747936 2025-07-04,06:52:53.000,185,10989547,12925,0,1751611972,12956.6660911,75.70265094000206,53327.95446648 2025-07-04,06:52:54.000,185,10989577,13085,0,1751611973,12956.652618479995,75.64625789999991,53327.91254376001 2025-07-04,06:52:55.000,185,10989509,12965,0,1751611974,12956.62567324,75.66740528999799,53327.96145360001 2025-07-04,06:52:56.000,185,10989525,13205,0,1751611975,12956.61893692999,75.65330702999927,53328.01036344001 2025-07-04,06:52:57.000,185,10989477,13165,0,1751611976,12956.67956371999,75.67445442000462,53328.038311920005 2025-07-04,06:52:58.000,185,10989481,12925,0,1751611977,12956.76039943999,75.68150355000398,53328.12215736 2025-07-04,06:52:59.000,185,10989529,12925,0,1751611978,12956.82776254,75.74494571999821,53328.108183120006 2025-07-04,06:53:00.000,185,10989522,12885,0,1751611979,12956.989433980001,75.83658441000443,53328.14311872 2025-07-04,06:53:01.000,185,10989492,12925,0,1751611980,12957.110687560002,75.91412484000466,53328.16408008 2025-07-04,06:53:02.000,185,10989495,12965,0,1751611981,12957.319513169998,75.99871440000425,53328.23395128 2025-07-04,06:53:03.000,185,10989474,13005,0,1751611982,12957.339722099998,76.05510743999912,53328.28984824 2025-07-04,06:53:04.000,185,10989491,12965,0,1751611983,12957.339722099998,76.09035309000319,53328.35971944 2025-07-04,06:53:05.000,185,10989503,12885,0,1751611984,12957.258886379997,76.11854961000063,53328.38766792 2025-07-04,06:53:06.000,185,10989497,12645,0,1751611985,12957.178050659997,76.11150048000127,53328.41561640001 2025-07-04,06:53:07.000,185,10989496,12845,0,1751611986,12957.029851840001,76.11150048000127,53328.450552 2025-07-04,06:53:08.000,185,10989486,12765,0,1751611987,12956.76039943999,76.07625483000447,53328.45753912 2025-07-04,06:53:09.000,185,10989472,12765,0,1751611988,12956.50441966,76.02691092000168,53328.48548760001 2025-07-04,06:53:10.000,185,10989520,12925,0,1751611989,12956.255176189989,75.92822310000338,53328.48548760001 2025-07-04,06:53:11.000,185,10989526,12965,0,1751611990,12955.999196409997,75.8295352799978,53328.471513360004 2025-07-04,06:53:12.000,185,10989560,12965,0,1751611991,12955.770161870001,75.75904398000421,53328.47850048 2025-07-04,06:53:13.000,185,10989506,12765,0,1751611992,12955.635435669996,75.68150355000398,53328.40862928 2025-07-04,06:53:14.000,185,10989504,13125,0,1751611993,12955.41987374999,75.57576659999904,53328.3806808 2025-07-04,06:53:15.000,185,10989475,12605,0,1751611994,12955.190839209994,75.46298052000202,53328.3108096 2025-07-04,06:53:16.000,185,10989567,12965,0,1751611995,12954.975277289988,75.40658747999987,53328.23395128 2025-07-04,06:53:17.000,185,10989477,12965,0,1751611996,12954.752979060002,75.30789966000157,53328.10119600001 2025-07-04,06:53:18.000,185,10989519,12805,0,1751611997,12954.604780239992,75.27265401000477,53328.0662604 2025-07-04,06:53:19.000,185,10989500,12845,0,1751611998,12954.42963618,75.17396618999919,53327.95446648 2025-07-04,06:53:20.000,185,10989543,12885,0,1751611999,12954.22081056999,75.07527837000089,53327.84267256001 2025-07-04,06:53:21.000,185,10989483,12765,0,1751612000,12954.01872126999,74.96954142000322,53327.76581424001 2025-07-04,06:53:22.000,185,10989414,12965,0,1751612001,12953.830104589993,74.82150969000213,53327.64004608 2025-07-04,06:53:23.000,185,10989513,12805,0,1751612002,12953.715587319988,74.68757621999976,53327.54921352 2025-07-04,06:53:24.000,185,10989499,13045,0,1751612003,12953.560652189997,74.52544622999994,53327.39549688 2025-07-04,06:53:25.000,185,10989496,13165,0,1751612004,12953.439398609997,74.40561102000356,53327.318638560006 2025-07-04,06:53:26.000,185,10989476,12845,0,1751612005,12953.277727169996,74.2857758099999,53327.16492192 2025-07-04,06:53:27.000,185,10989460,12965,0,1751612006,12953.075637869995,74.10249843000202,53327.00421816001 2025-07-04,06:53:28.000,185,10989539,12885,0,1751612007,12952.90049380999,73.89807365999877,53326.9483212 2025-07-04,06:53:29.000,185,10989509,13125,0,1751612008,12952.678195579989,73.78528758000175,53326.78063032 2025-07-04,06:53:30.000,185,10989436,13125,0,1751612009,12952.428952109993,73.60905933000322,53326.61293944 2025-07-04,06:53:31.000,185,10989483,12965,0,1751612010,12952.213390190002,73.37643804000254,53326.47319704001 2025-07-04,06:53:32.000,185,10989454,12885,0,1751612011,12952.071927680001,73.17906239999866,53326.242622080004 2025-07-04,06:53:33.000,185,10989508,12885,0,1751612012,12951.92372885999,72.97463763000269,53326.13082816 2025-07-04,06:53:34.000,185,10989525,12925,0,1751612013,12951.795738969995,72.72086895000393,53326.00506 2025-07-04,06:53:35.000,185,10989456,12845,0,1751612014,12951.694694319995,72.51644418000069,53325.82339488 2025-07-04,06:53:36.000,185,10989502,12765,0,1751612015,12951.66101276999,72.27677376000065,53325.66269112001 2025-07-04,06:53:37.000,185,10989490,13125,0,1751612016,12951.66101276999,72.11464377000084,53325.50897448 2025-07-04,06:53:38.000,185,10989475,12845,0,1751612017,12951.62059490999,71.89612073999888,53325.355257840005 2025-07-04,06:53:39.000,185,10989496,12765,0,1751612018,12951.60712229,71.69874510000227,53325.20852832001 2025-07-04,06:53:40.000,185,10989497,12725,0,1751612019,12951.526286569999,71.50136945999839,53325.10372152 2025-07-04,06:53:41.000,185,10989471,12725,0,1751612020,12951.546495499999,71.32514120999986,53324.94301776001 2025-07-04,06:53:42.000,185,10989528,13045,0,1751612021,12951.512813949994,71.13481470000261,53324.782314000004 2025-07-04,06:53:43.000,185,10989506,13045,0,1751612022,12951.60712229,71.02202861999831,53324.635584480005 2025-07-04,06:53:44.000,185,10989446,13125,0,1751612023,12951.74184848999,70.94448818999808,53324.53077768 2025-07-04,06:53:45.000,185,10989459,13125,0,1751612024,12951.856365759995,70.84580036999978,53324.39103528001 2025-07-04,06:53:46.000,185,10989471,12565,0,1751612025,12951.94393778999,70.79645646000426,53324.35609968 2025-07-04,06:53:47.000,185,10989497,12685,0,1751612026,12952.044982439991,70.68367037999997,53324.230331520004 2025-07-04,06:53:48.000,185,10989494,12765,0,1751612027,12952.139290779996,70.71186690000468,53324.20238304001 2025-07-04,06:53:49.000,185,10989483,13125,0,1751612028,12952.260544359997,70.76825993999955,53324.09757624 2025-07-04,06:53:50.000,185,10989468,12605,0,1751612029,12952.577150929988,70.7612108100002,53324.09058912 2025-07-04,06:53:51.000,185,10989448,12685,0,1751612030,12952.88028487999,70.83170211000106,53324.03469216001 2025-07-04,06:53:52.000,185,10989480,12965,0,1751612031,12953.257518239996,70.86694775999786,53324.013730800005 2025-07-04,06:53:53.000,185,10989433,13045,0,1751612032,12953.628015289993,70.93743905999872,53323.9787952 2025-07-04,06:53:54.000,185,10989456,12605,0,1751612033,12954.05913912999,71.05022514000302,53324.06962776 2025-07-04,06:53:55.000,185,10989466,12645,0,1751612034,12954.503735589991,71.1066181799979,53324.1185376 2025-07-04,06:53:56.000,185,10989440,12725,0,1751612035,12954.975277289988,71.14891296000133,53324.1884088 2025-07-04,06:53:57.000,185,10989488,12765,0,1751612036,12955.33903802999,71.19825687000412,53324.23731864 2025-07-04,06:53:58.000,185,10989460,12765,0,1751612037,12955.682589839991,71.20530600000347,53324.34212544001 2025-07-04,06:53:59.000,185,10989453,12845,0,1751612038,12955.938569619997,71.19120774000476,53324.49584208 2025-07-04,06:54:00.000,185,10989459,12805,0,1751612039,12956.154131539988,71.13481470000261,53324.55872616001 2025-07-04,06:54:01.000,185,10989454,12605,0,1751612040,12956.43705655999,71.09956904999854,53324.69846856 2025-07-04,06:54:02.000,185,10989461,13085,0,1751612041,12956.76713575,71.09956904999854,53324.82423672001 2025-07-04,06:54:03.000,185,10989475,12845,0,1751612042,12957.198259589997,71.05022514000302,53324.91506928001 2025-07-04,06:54:04.000,185,10989456,12965,0,1751612043,12957.609174499994,71.0361268800043,53325.068785920004 2025-07-04,06:54:05.000,185,10989503,12925,0,1751612044,12957.99988047999,71.02907774999767,53325.2015412 2025-07-04,06:54:06.000,185,10989463,12805,0,1751612045,12958.309750740002,70.95858645000408,53325.41814192001 2025-07-04,06:54:07.000,185,10989467,12765,0,1751612046,12958.680247789998,70.93743905999872,53325.55788432 2025-07-04,06:54:08.000,185,10989506,13045,0,1751612047,12958.882337089999,70.93743905999872,53325.71858808 2025-07-04,06:54:09.000,185,10989477,12645,0,1751612048,12959.11810793999,70.93038992999936,53325.96313728 2025-07-04,06:54:10.000,185,10989463,12925,0,1751612049,12959.21915258999,70.91629167000065,53326.04698272001 2025-07-04,06:54:11.000,185,10989440,13045,0,1751612050,12959.347142480001,70.87399689000449,53326.22864784 2025-07-04,06:54:12.000,185,10989445,12965,0,1751612051,12959.475132369997,70.71891603000404,53326.37537736 2025-07-04,06:54:13.000,185,10989454,13205,0,1751612052,12959.495341299997,70.60612994999974,53326.529094000005 2025-07-04,06:54:14.000,185,10989451,12605,0,1751612053,12959.555968089997,70.52154039000015,53326.61992656001 2025-07-04,06:54:15.000,185,10989458,12845,0,1751612054,12959.616594879997,70.42285257000185,53326.75966896001 2025-07-04,06:54:16.000,185,10989501,12845,0,1751612055,12959.744584769993,70.31006649000483,53326.934346960006 2025-07-04,06:54:17.000,185,10989456,12925,0,1751612056,12959.872574659988,70.1690838900031,53327.032166640005 2025-07-04,06:54:18.000,185,10989429,12925,0,1751612057,12960.067927649994,70.02810129000136,53327.17190904001 2025-07-04,06:54:19.000,185,10989429,12765,0,1751612058,12960.32390743,69.97170824999921,53327.26274160001 2025-07-04,06:54:20.000,185,10989429,12765,0,1751612059,12960.647250310001,69.89416781999898,53327.416458240004 2025-07-04,06:54:21.000,185,10989433,13045,0,1751612060,12961.004274739993,69.84482391000347,53327.5422264 2025-07-04,06:54:22.000,185,10989419,12885,0,1751612061,12961.408453339995,69.84482391000347,53327.66799456 2025-07-04,06:54:23.000,185,10989488,12925,0,1751612062,12961.839577179991,69.85892217000219,53327.82869832 2025-07-04,06:54:24.000,185,10989467,12845,0,1751612063,12962.223546849993,69.88711868999962,53327.97542784 2025-07-04,06:54:25.000,185,10989491,12925,0,1751612064,12962.67487961999,69.90121694999834,53328.12215736 2025-07-04,06:54:26.000,185,10989445,13085,0,1751612065,12963.247465970002,69.90121694999834,53328.33177096 2025-07-04,06:54:27.000,185,10989467,13245,0,1751612066,12963.75942553,69.94351173000177,53328.50644896 2025-07-04,06:54:28.000,185,10989449,12925,0,1751612067,12964.244439850001,70.02810129000136,53328.70208832001 2025-07-04,06:54:29.000,185,10989453,12605,0,1751612068,12964.709245239988,70.12678910999966,53328.89772768001 2025-07-04,06:54:30.000,185,10989451,13245,0,1751612069,12965.147105389995,70.2325260600046,53329.13528976001 2025-07-04,06:54:31.000,185,10989452,12565,0,1751612070,12965.605174470002,70.3664595299997,53329.38682608 2025-07-04,06:54:32.000,185,10989500,13005,0,1751612071,12965.968935209989,70.43695083000057,53329.61041392001 2025-07-04,06:54:33.000,185,10989412,12925,0,1751612072,12966.35290487999,70.60612994999974,53329.86195024 2025-07-04,06:54:34.000,185,10989477,12965,0,1751612073,12966.649302519996,70.76825993999955,53330.11348656001 2025-07-04,06:54:35.000,185,10989427,13245,0,1751612074,12966.891809679997,70.95858645000408,53330.35104864 2025-07-04,06:54:36.000,185,10989467,12885,0,1751612075,12967.080426359993,71.12776557000325,53330.59559784001 2025-07-04,06:54:37.000,185,10989490,12925,0,1751612076,12967.201679939993,71.19825687000412,53330.78425008001 2025-07-04,06:54:38.000,185,10989442,12965,0,1751612077,12967.302724589994,71.30399382000178,53331.070722 2025-07-04,06:54:39.000,185,10989474,12965,0,1751612078,12967.262306729994,71.36038686000393,53331.20347728 2025-07-04,06:54:40.000,185,10989438,13085,0,1751612079,12967.235361489998,71.34628859999793,53331.38514240001 2025-07-04,06:54:41.000,185,10989455,12925,0,1751612080,12967.147789459988,71.31104295000114,53331.62270448001 2025-07-04,06:54:42.000,185,10989464,13205,0,1751612081,12966.932227539997,71.17710947999876,53331.72052416001 2025-07-04,06:54:43.000,185,10989441,13005,0,1751612082,12966.763819790001,71.06432340000174,53331.86725368001 2025-07-04,06:54:44.000,185,10989467,13125,0,1751612083,12966.58193942,70.96563558000344,53331.944112000005 2025-07-04,06:54:45.000,185,10989450,13245,0,1751612084,12966.47415845999,70.80350559000362,53332.09084152 2025-07-04,06:54:46.000,185,10989445,12765,0,1751612085,12966.49436738999,70.73301429000276,53332.160712720004 2025-07-04,06:54:47.000,185,10989439,12685,0,1751612086,12966.5011037,70.66252299000189,53332.29346800001 2025-07-04,06:54:48.000,185,10989457,12965,0,1751612087,12966.548257869996,70.65547386000253,53332.30045512001 2025-07-04,06:54:49.000,185,10989407,13005,0,1751612088,12966.54152156,70.62022820999846,53332.37032632001 2025-07-04,06:54:50.000,185,10989451,12605,0,1751612089,12966.595412039991,70.66252299000189,53332.45417176 2025-07-04,06:54:51.000,185,10989449,12725,0,1751612090,12966.723401930001,70.64137560000381,53332.53801720001 2025-07-04,06:54:52.000,185,10989483,12805,0,1751612091,12966.837919199992,70.60612994999974,53332.60788840001 2025-07-04,06:54:53.000,185,10989521,12885,0,1751612092,12966.959172779993,70.64842473000317,53332.70570808001 2025-07-04,06:54:54.000,185,10989482,12885,0,1751612093,12966.999590639993,70.64137560000381,53332.71968232 2025-07-04,06:54:55.000,185,10989492,12885,0,1751612094,12967.006326950002,70.69776863999869,53332.82448912001 2025-07-04,06:54:56.000,185,10989461,12605,0,1751612095,12967.013063259998,70.69776863999869,53332.89436032001 2025-07-04,06:54:57.000,185,10989427,13045,0,1751612096,12966.959172779993,70.62022820999846,53332.93628304 2025-07-04,06:54:58.000,185,10989487,12805,0,1751612097,12966.837919199992,70.52858951999951,53332.999167120004 2025-07-04,06:54:59.000,185,10989472,12885,0,1751612098,12966.790765029997,70.40875431000313,53333.04108984001 2025-07-04,06:55:00.000,185,10989468,12965,0,1751612099,12966.649302519996,70.2677717100014,53333.117948160005 2025-07-04,06:55:01.000,185,10989528,12845,0,1751612100,12966.56173049,70.18318215000181,53333.166858000004 2025-07-04,06:55:02.000,185,10989435,12965,0,1751612101,12966.49436738999,70.13383823999902,53333.19480648 2025-07-04,06:55:03.000,185,10989472,13165,0,1751612102,12966.42026798,70.09154346000287,53333.166858000004 2025-07-04,06:55:04.000,185,10989458,12725,0,1751612103,12966.29227808999,70.04219955000008,53333.166858000004 2025-07-04,06:55:05.000,185,10989512,12805,0,1751612104,12966.25859654,69.99990477000392,53333.2017936 2025-07-04,06:55:06.000,185,10989466,12685,0,1751612105,12966.224914989994,69.96465911999985,53333.19480648 2025-07-04,06:55:07.000,185,10989435,12925,0,1751612106,12966.157551889999,69.97875737999857,53333.29262616 2025-07-04,06:55:08.000,185,10989434,12725,0,1751612107,12966.17102450999,69.95760999000049,53333.24371632 2025-07-04,06:55:09.000,185,10989475,12805,0,1751612108,12966.096925099999,69.99285564000456,53333.20878072001 2025-07-04,06:55:10.000,185,10989448,12805,0,1751612109,12966.103661409994,69.98580650999793,53333.24371632 2025-07-04,06:55:11.000,185,10989461,12965,0,1751612110,12966.096925099999,70.03515042000072,53333.25070344 2025-07-04,06:55:12.000,185,10989476,12725,0,1751612111,12966.083452479994,70.0562978099988,53333.26467768 2025-07-04,06:55:13.000,185,10989488,12965,0,1751612112,12966.063243549994,70.021052160002,53333.299613279996 2025-07-04,06:55:14.000,185,10989455,12925,0,1751612113,12966.002616759994,70.02810129000136,53333.285639040005 2025-07-04,06:55:15.000,185,10989448,13125,0,1751612114,12965.948726279988,69.99990477000392,53333.285639040005 2025-07-04,06:55:16.000,185,10989465,13005,0,1751612115,12965.847681630003,69.99285564000456,53333.25070344 2025-07-04,06:55:17.000,185,10989425,13125,0,1751612116,12965.847681630003,69.98580650999793,53333.334548880004 2025-07-04,06:55:18.000,185,10989473,13125,0,1751612117,12965.814000079998,70.01400303000264,53333.29262616 2025-07-04,06:55:19.000,185,10989478,13045,0,1751612118,12965.787054840002,70.00695390000328,53333.2716648 2025-07-04,06:55:20.000,185,10989475,12765,0,1751612119,12965.726428050002,70.03515042000072,53333.334548880004 2025-07-04,06:55:21.000,185,10989466,12925,0,1751612120,12965.598438159992,70.00695390000328,53333.299613279996 2025-07-04,06:55:22.000,185,10989497,12885,0,1751612121,12965.537811369992,70.02810129000136,53333.29262616 2025-07-04,06:55:23.000,185,10989458,13085,0,1751612122,12965.430030409996,69.99990477000392,53333.285639040005 2025-07-04,06:55:24.000,185,10989488,13085,0,1751612123,12965.355930999991,69.97875737999857,53333.29262616 2025-07-04,06:55:25.000,185,10989478,12965,0,1751612124,12965.18078694,69.91531521000434,53333.236729200005 2025-07-04,06:55:26.000,185,10989437,12725,0,1751612125,12964.945016089994,69.85892217000219,53333.2017936 2025-07-04,06:55:27.000,185,10989460,13285,0,1751612126,12964.695772619998,69.80252913000004,53333.18083224001 2025-07-04,06:55:28.000,185,10989484,12845,0,1751612127,12964.460001769992,69.76023435000388,53333.117948160005 2025-07-04,06:55:29.000,185,10989461,13205,0,1751612128,12964.10297734,69.6756447900043,53333.06205120001 2025-07-04,06:55:30.000,185,10989453,12805,0,1751612129,12963.79984339,69.58400609999808,53333.06205120001 2025-07-04,06:55:31.000,185,10989487,12965,0,1751612130,12963.483236819993,69.53466219000256,53332.98519288 2025-07-04,06:55:32.000,185,10989504,12765,0,1751612131,12963.233993349997,69.40777784999955,53332.93628304 2025-07-04,06:55:33.000,185,10989467,12685,0,1751612132,12962.84328737,69.33728654999868,53332.76859216 2025-07-04,06:55:34.000,185,10989525,12845,0,1751612133,12962.546889729994,69.20335308000358,53332.69872096 2025-07-04,06:55:35.000,185,10989467,13085,0,1751612134,12962.237019469998,69.08351786999992,53332.614875520005 2025-07-04,06:55:36.000,185,10989530,12805,0,1751612135,12961.866522420001,68.90024049000203,53332.44019752001 2025-07-04,06:55:37.000,185,10989500,13205,0,1751612136,12961.49602536999,68.75220876000094,53332.30744224 2025-07-04,06:55:38.000,185,10989458,12685,0,1751612137,12961.091846769988,68.57598051000241,53332.12577712001 2025-07-04,06:55:39.000,185,10989449,13125,0,1751612138,12960.714613409997,68.39975226000388,53332.00000896 2025-07-04,06:55:40.000,185,10989486,12765,0,1751612139,12960.38453422,68.22352400999807,53331.81135672 2025-07-04,06:55:41.000,185,10989501,12845,0,1751612140,12959.966882999994,68.02614837000147,53331.64366584 2025-07-04,06:55:42.000,185,10989510,13085,0,1751612141,12959.636803809997,67.87106751000101,53331.5248848 2025-07-04,06:55:43.000,185,10989486,12925,0,1751612142,12959.299988309991,67.70188839000184,53331.28732272001 2025-07-04,06:55:44.000,185,10989465,12885,0,1751612143,12959.01706328999,67.4622179700018,53331.1405932 2025-07-04,06:55:45.000,185,10989471,13085,0,1751612144,12958.747610889994,67.2507440699992,53330.94495384 2025-07-04,06:55:46.000,185,10989496,12885,0,1751612145,12958.538785279998,67.06041756000195,53330.77726296 2025-07-04,06:55:47.000,185,10989483,12965,0,1751612146,12958.276069189997,66.87714018000406,53330.56764936 2025-07-04,06:55:48.000,185,10989443,12445,0,1751612147,12957.993144169996,66.70796106000489,53330.37899712001 2025-07-04,06:55:49.000,185,10989462,12685,0,1751612148,12957.73716438999,66.57402759000252,53330.19034488001 2025-07-04,06:55:50.000,185,10989477,12965,0,1751612149,12957.454239369988,66.37665194999863,53330.06457672 2025-07-04,06:55:51.000,185,10989493,12965,0,1751612150,12957.164578039992,66.22862022000481,53329.86195024 2025-07-04,06:55:52.000,185,10989484,13045,0,1751612151,12956.82102622999,66.08763762000308,53329.65932376001 2025-07-04,06:55:53.000,185,10989459,12925,0,1751612152,12956.53810120999,65.9537041500007,53329.50560712 2025-07-04,06:55:54.000,185,10989470,13285,0,1751612153,12956.336011909989,65.78452503000153,53329.330929120006 2025-07-04,06:55:55.000,185,10989516,12925,0,1751612154,12956.181076779998,65.63649330000044,53329.10035416 2025-07-04,06:55:56.000,185,10989517,12965,0,1751612155,12956.005932719992,65.48846156999934,53328.91868904001 2025-07-04,06:55:57.000,185,10989469,12885,0,1751612156,12955.925096999992,65.38272462000168,53328.79292088 2025-07-04,06:55:58.000,185,10989438,12685,0,1751612157,12955.830788660001,65.22059463000187,53328.639204240004 2025-07-04,06:55:59.000,185,10989458,12885,0,1751612158,12955.810579730001,65.150103330001,53328.49946184 2025-07-04,06:56:00.000,185,10989490,12365,0,1751612159,12955.844261279992,64.99502247000055,53328.324783840006 2025-07-04,06:56:01.000,185,10989506,12805,0,1751612160,12955.952042240002,64.88928552000289,53328.18504144 2025-07-04,06:56:02.000,185,10989497,12845,0,1751612161,12956.032877960002,64.83289248000074,53328.087221760004 2025-07-04,06:56:03.000,185,10989516,12965,0,1751612162,12956.046350579993,64.73420466000243,53327.96145360001 2025-07-04,06:56:04.000,185,10989473,13005,0,1751612163,12956.147395229993,64.64961510000285,53327.919530880004 2025-07-04,06:56:05.000,185,10989492,12925,0,1751612164,12956.275385119989,64.56502554000326,53327.84267256001 2025-07-04,06:56:06.000,185,10989500,12965,0,1751612165,12956.389902389994,64.46633771999768,53327.772801360006 2025-07-04,06:56:07.000,185,10989421,12925,0,1751612166,12956.490947039994,64.39584642000409,53327.76581424001 2025-07-04,06:56:08.000,185,10989478,12965,0,1751612167,12956.58525538,64.29715859999851,53327.73786576 2025-07-04,06:56:09.000,185,10989474,12965,0,1751612168,12956.612200619995,64.17027426000277,53327.66799456 2025-07-04,06:56:10.000,185,10989488,13205,0,1751612169,12956.74692682,64.05748817999847,53327.68895592 2025-07-04,06:56:11.000,185,10989445,12965,0,1751612170,12956.895125639996,64.0010951400036,53327.6819688 2025-07-04,06:56:12.000,185,10989485,12765,0,1751612171,12957.029851840001,63.98699688000488,53327.751840000004 2025-07-04,06:56:13.000,185,10989492,12605,0,1751612172,12957.144369109992,63.95880036000017,53327.69594304001 2025-07-04,06:56:14.000,185,10989472,12645,0,1751612173,12957.292567930002,64.01519340000232,53327.74485288001 2025-07-04,06:56:15.000,185,10989525,13005,0,1751612174,12957.494657229989,64.04338991999975,53327.79376272001 2025-07-04,06:56:16.000,185,10989471,12725,0,1751612175,12957.770845939995,64.09273383000254,53327.82869832 2025-07-04,06:56:17.000,185,10989501,12965,0,1751612176,12957.95946261999,64.21961816999828,53327.940492240006 2025-07-04,06:56:18.000,185,10989488,12965,0,1751612177,12958.100925129991,64.33240425000258,53328.03132480001 2025-07-04,06:56:19.000,185,10989475,13045,0,1751612178,12958.168288230001,64.35355164000066,53328.087221760004 2025-07-04,06:56:20.000,185,10989479,13045,0,1751612179,12958.195233469996,64.37469902999874,53328.21997704 2025-07-04,06:56:21.000,185,10989463,13205,0,1751612180,12958.303014429992,64.4451903299996,53328.28286112 2025-07-04,06:56:22.000,185,10989481,13085,0,1751612181,12958.444476939992,64.60027119000006,53328.40862928 2025-07-04,06:56:23.000,185,10989425,12845,0,1751612182,12958.633093619988,64.76945030999923,53328.54837168 2025-07-04,06:56:24.000,185,10989445,13125,0,1751612183,12958.781292439999,64.89633465000225,53328.59728152 2025-07-04,06:56:25.000,185,10989456,13125,0,1751612184,12958.89580970999,65.07256290000078,53328.73702392 2025-07-04,06:56:26.000,185,10989468,12805,0,1751612185,12958.94296388,65.1853489799978,53328.84183072 2025-07-04,06:56:27.000,185,10989474,12805,0,1751612186,12959.070953769995,65.28403680000338,53328.98157312 2025-07-04,06:56:28.000,185,10989466,13285,0,1751612187,12959.192207349995,65.35452810000425,53329.12830264 2025-07-04,06:56:29.000,185,10989487,13045,0,1751612188,12959.25957044999,65.42501939999784,53329.29599352 2025-07-04,06:56:30.000,185,10989493,12605,0,1751612189,12959.32693355,65.5096089600047,53329.38682608 2025-07-04,06:56:31.000,185,10989413,13285,0,1751612190,12959.421241889992,65.56600199999957,53329.51259424 2025-07-04,06:56:32.000,185,10989490,12725,0,1751612191,12959.515550229997,65.65764068999852,53329.69425936 2025-07-04,06:56:33.000,185,10989502,12765,0,1751612192,12959.589649640002,65.69288634000259,53329.847976 2025-07-04,06:56:34.000,185,10989451,13125,0,1751612193,12959.663749049992,65.7563285100041,53329.95976992 2025-07-04,06:56:35.000,185,10989466,12925,0,1751612194,12959.758057389998,65.81272154999897,53330.10649944 2025-07-04,06:56:36.000,185,10989495,13125,0,1751612195,12959.899519899998,65.93255676000263,53330.28816456001 2025-07-04,06:56:37.000,185,10989492,13045,0,1751612196,12960.09487288999,65.98190066999814,53330.40694560001 2025-07-04,06:56:38.000,185,10989443,12725,0,1751612197,12960.26328064,66.03829371000029,53330.57463648001 2025-07-04,06:56:39.000,185,10989493,12965,0,1751612198,12960.54620566,66.17222718000266,53330.69341752001 2025-07-04,06:56:40.000,185,10989495,12925,0,1751612199,12960.842603299992,66.26386587000161,53330.94495384 2025-07-04,06:56:41.000,185,10989496,13205,0,1751612200,12961.098583079998,66.40484847000334,53331.09168336 2025-07-04,06:56:42.000,185,10989447,12805,0,1751612201,12961.469080129995,66.55288020000444,53331.2104644 2025-07-04,06:56:43.000,185,10989477,13045,0,1751612202,12961.819368249991,66.74320671000169,53331.42706512 2025-07-04,06:56:44.000,185,10989499,12965,0,1751612203,12962.250492089988,66.89828757000214,53331.67161432001 2025-07-04,06:56:45.000,185,10989459,12925,0,1751612204,12962.67487961999,67.01812277999852,53331.825330960004 2025-07-04,06:56:46.000,185,10989508,12925,0,1751612205,12963.227257040002,67.22959668000112,53332.04193168 2025-07-04,06:56:47.000,185,10989490,12845,0,1751612206,12963.77289814999,67.30008798000199,53332.33539072 2025-07-04,06:56:48.000,185,10989491,12805,0,1751612207,12964.291594019996,67.50451274999796,53332.63583688001 2025-07-04,06:56:49.000,185,10989445,13125,0,1751612208,12964.709245239988,67.71598665000056,53332.8873732 2025-07-04,06:56:50.000,185,10989506,12885,0,1751612209,12965.12016015,67.84287099000358,53333.18083224001 2025-07-04,06:56:51.000,185,10989479,12765,0,1751612210,12965.483920890001,68.0190992400021,53333.49525264001 2025-07-04,06:56:52.000,185,10989442,12805,0,1751612211,12965.814000079998,68.20942574999935,53333.788711680005 2025-07-04,06:56:53.000,185,10989479,12925,0,1751612212,12966.009353069989,68.36450660999981,53334.15204192 2025-07-04,06:56:54.000,185,10989448,12965,0,1751612213,12966.096925099999,68.5477839899977,53334.410565360005 2025-07-04,06:56:55.000,185,10989462,12925,0,1751612214,12966.17102450999,68.64647181000328,53334.73197288 2025-07-04,06:56:56.000,185,10989516,12925,0,1751612215,12966.325959639995,68.68171746000007,53335.011457680004 2025-07-04,06:56:57.000,185,10989462,12885,0,1751612216,12966.467422149995,68.65352094000264,53335.33985232001 2025-07-04,06:56:58.000,185,10989512,13005,0,1751612217,12966.447213219995,68.63237355000456,53335.55645304001 2025-07-04,06:56:59.000,185,10989482,12885,0,1751612218,12966.346168569995,68.53368572999898,53335.79401512001 2025-07-04,06:57:00.000,185,10989465,12845,0,1751612219,12966.265332849995,68.50548921000154,53336.07349992 2025-07-04,06:57:01.000,185,10989467,12845,0,1751612220,12966.13060664999,68.51958747000026,53336.32503624001 2025-07-04,06:57:02.000,185,10989505,12885,0,1751612221,12965.968935209989,68.49844008000218,53336.520675600004 2025-07-04,06:57:03.000,185,10989532,12685,0,1751612222,12965.739900669992,68.44204704000003,53336.79317328 2025-07-04,06:57:04.000,185,10989440,13045,0,1751612223,12965.531075059997,68.32926096000301,53336.93291568 2025-07-04,06:57:05.000,185,10989472,12845,0,1751612224,12965.34245838,68.24467140000343,53337.05868384 2025-07-04,06:57:06.000,185,10989520,13005,0,1751612225,12965.16057801,68.18827836000128,53337.23336184001 2025-07-04,06:57:07.000,185,10989519,12765,0,1751612226,12965.01237918999,68.14598357999785,53337.3241944 2025-07-04,06:57:08.000,185,10989517,13045,0,1751612227,12964.810289889989,68.07549228000426,53337.43598832 2025-07-04,06:57:09.000,185,10989500,12925,0,1751612228,12964.581255349993,68.03319750000082,53337.54079512001 2025-07-04,06:57:10.000,185,10989507,12765,0,1751612229,12964.419583909992,68.01205011000275,53337.61765344001 2025-07-04,06:57:11.000,185,10989498,12885,0,1751612230,12964.251176159996,68.03319750000082,53337.764382960006 2025-07-04,06:57:12.000,185,10989453,12925,0,1751612231,12964.08276841,68.03319750000082,53337.82027992 2025-07-04,06:57:13.000,185,10989466,12925,0,1751612232,12963.98172376,68.08254141000361,53337.911112480004 2025-07-04,06:57:14.000,185,10989506,12925,0,1751612233,12964.04235055,68.08959054000297,53337.96002232 2025-07-04,06:57:15.000,185,10989481,12645,0,1751612234,12964.089504719996,68.18827836000128,53338.03688064 2025-07-04,06:57:16.000,185,10989515,13005,0,1751612235,12964.156867819991,68.32221183000365,53338.17662304 2025-07-04,06:57:17.000,185,10989482,13125,0,1751612236,12964.257912469991,68.46319442999811,53338.25348136 2025-07-04,06:57:18.000,185,10989491,12725,0,1751612237,12964.446529150002,68.65352094000264,53338.34431392 2025-07-04,06:57:19.000,185,10989464,12765,0,1751612238,12964.668827379988,68.75220876000094,53338.47008208 2025-07-04,06:57:20.000,185,10989510,12685,0,1751612239,12964.93154346999,68.96368266000354,53338.58886312 2025-07-04,06:57:21.000,185,10989518,12925,0,1751612240,12965.07300597999,69.16105830000015,53338.6866828 2025-07-04,06:57:22.000,185,10989520,12725,0,1751612241,12965.227941109995,69.32318828999996,53338.84738656 2025-07-04,06:57:23.000,185,10989470,13005,0,1751612242,12965.328985759996,69.48531827999977,53339.036038800004 2025-07-04,06:57:24.000,185,10989527,12965,0,1751612243,12965.490657199996,69.57695696999872,53339.17578120001 2025-07-04,06:57:25.000,185,10989505,12965,0,1751612244,12965.605174470002,69.6756447900043,53339.30853648 2025-07-04,06:57:26.000,185,10989512,12845,0,1751612245,12965.625383400002,69.7743326100026,53339.51116296001 2025-07-04,06:57:27.000,185,10989435,13045,0,1751612246,12965.652328639997,69.85187304000283,53339.63693112 2025-07-04,06:57:28.000,185,10989560,13045,0,1751612247,12965.598438159992,69.97875737999857,53339.79763488001 2025-07-04,06:57:29.000,185,10989497,12805,0,1751612248,12965.477184579991,69.98580650999793,53339.91641592001 2025-07-04,06:57:30.000,185,10989551,13245,0,1751612249,12965.25488634999,69.99990477000392,53340.02122272 2025-07-04,06:57:31.000,185,10989481,13005,0,1751612250,12965.18078694,69.98580650999793,53340.16795224 2025-07-04,06:57:32.000,185,10989465,12845,0,1751612251,12965.005642879994,69.99285564000456,53340.209874960005 2025-07-04,06:57:33.000,185,10989463,12845,0,1751612252,12964.884389299994,69.92941347000306,53340.328656000005 2025-07-04,06:57:34.000,185,10989473,12965,0,1751612253,12964.749663099989,69.9082660799977,53340.41948856001 2025-07-04,06:57:35.000,185,10989492,13125,0,1751612254,12964.581255349993,69.85187304000283,53340.48935976001 2025-07-04,06:57:36.000,185,10989465,12965,0,1751612255,12964.358957119992,69.80252913000004,53340.545256720005 2025-07-04,06:57:37.000,185,10989442,12845,0,1751612256,12964.1433952,69.68269392000366,53340.62211504 2025-07-04,06:57:38.000,185,10989465,13205,0,1751612257,12963.93456958999,69.56990783999936,53340.68499912001 2025-07-04,06:57:39.000,185,10989440,12925,0,1751612258,12963.651644569989,69.44302350000362,53340.761857440004 2025-07-04,06:57:40.000,185,10989511,13045,0,1751612259,12963.402401099993,69.2526969899991,53340.81076728 2025-07-04,06:57:41.000,185,10989483,13205,0,1751612260,12963.146421320002,69.04122309000377,53340.80378016001 2025-07-04,06:57:42.000,185,10989495,12965,0,1751612261,12962.8634963,68.9072896200014,53340.86666424 2025-07-04,06:57:43.000,185,10989459,13045,0,1751612262,12962.58057128,68.73811050000222,53340.82474152001 2025-07-04,06:57:44.000,185,10989468,12845,0,1751612263,12962.277437329998,68.5125383400009,53340.78980592 2025-07-04,06:57:45.000,185,10989486,12645,0,1751612264,12961.933885519997,68.29401530999894,53340.81076728 2025-07-04,06:57:46.000,185,10989499,12885,0,1751612265,12961.54317954,68.02614837000147,53340.782818800006 2025-07-04,06:57:47.000,185,10989485,12805,0,1751612266,12961.152473559989,67.75828143000399,53340.74089608 2025-07-04,06:57:48.000,185,10989476,13005,0,1751612267,12960.761767579992,67.53975840000203,53340.65705064001 2025-07-04,06:57:49.000,185,10989486,12645,0,1751612268,12960.36432529,67.28598972000327,53340.63608928001 2025-07-04,06:57:50.000,185,10989493,13045,0,1751612269,12959.919728829998,67.08861407999939,53340.545256720005 2025-07-04,06:57:51.000,185,10989453,12765,0,1751612270,12959.441450819992,66.79959975000384,53340.46839840001 2025-07-04,06:57:52.000,185,10989485,13125,0,1751612271,12958.949700189994,66.5599293300038,53340.377565840005 2025-07-04,06:57:53.000,185,10989478,13045,0,1751612272,12958.431004320002,66.34140630000184,53340.258784800004 2025-07-04,06:57:54.000,185,10989487,12885,0,1751612273,12957.932517379995,66.12993239999923,53340.160965120005 2025-07-04,06:57:55.000,185,10989500,12885,0,1751612274,12957.494657229989,65.96075328000006,53340.08410680001 2025-07-04,06:57:56.000,185,10989529,12965,0,1751612275,12957.184786969992,65.84091807000368,53339.93737728001 2025-07-04,06:57:57.000,185,10989478,13005,0,1751612276,12956.915334569996,65.7069846000013,53339.804622 2025-07-04,06:57:58.000,185,10989495,12925,0,1751612277,12956.65935478999,65.6435424299998,53339.727763680006 2025-07-04,06:57:59.000,185,10989479,12965,0,1751612278,12956.403375009999,65.4955106999987,53339.54609856 2025-07-04,06:58:00.000,185,10989496,13085,0,1751612279,12956.127186299993,65.31928245000017,53339.46924024 2025-07-04,06:58:01.000,185,10989514,13045,0,1751612280,12955.918360689997,65.20649637000315,53339.35744632 2025-07-04,06:58:02.000,185,10989494,12805,0,1751612281,12955.62869936,65.00912072999927,53339.25962664 2025-07-04,06:58:03.000,185,10989486,13125,0,1751612282,12955.184102899999,64.76945030999923,53339.13385848 2025-07-04,06:58:04.000,185,10989471,13205,0,1751612283,12954.779924299997,64.55092728000454,53339.01507744 2025-07-04,06:58:05.000,185,10989477,12685,0,1751612284,12954.544153449991,64.27601121000043,53338.94520624 2025-07-04,06:58:06.000,185,10989544,13005,0,1751612285,12954.34880046,64.05748817999847,53338.79847672 2025-07-04,06:58:07.000,185,10989520,12765,0,1751612286,12954.274701049995,63.89535818999866,53338.721618400006 2025-07-04,06:58:08.000,185,10989482,12845,0,1751612287,12954.294909979995,63.70503168000141,53338.63078584 2025-07-04,06:58:09.000,185,10989533,12925,0,1751612288,12954.092820679994,63.578147339998395,53338.53995328 2025-07-04,06:58:10.000,185,10989531,12725,0,1751612289,12953.877258759989,63.32437865999964,53338.50501768001 2025-07-04,06:58:11.000,185,10989467,12965,0,1751612290,12953.607806359993,63.049462590002804,53338.44912072 2025-07-04,06:58:12.000,185,10989534,13125,0,1751612291,12953.412453370001,62.79569391000405,53338.365275280004 2025-07-04,06:58:13.000,185,10989563,12925,0,1751612292,12953.217100379996,62.55602349000401,53338.25348136 2025-07-04,06:58:14.000,185,10989469,12725,0,1751612293,12953.12952835,62.27405829000054,53338.20457152 2025-07-04,06:58:15.000,185,10989535,12685,0,1751612294,12953.21036407,62.10487917000137,53338.148674560005 2025-07-04,06:58:16.000,185,10989474,12605,0,1751612295,12953.196891449996,61.84406136000325,53338.09277760001 2025-07-04,06:58:17.000,185,10989498,12885,0,1751612296,12953.237309309996,61.67488224000408,53338.03688064 2025-07-04,06:58:18.000,185,10989492,12605,0,1751612297,12953.297936099996,61.498653989998274,53338.09277760001 2025-07-04,06:58:19.000,185,10989505,13125,0,1751612298,12953.291199790001,61.43521182000404,53338.00893216 2025-07-04,06:58:20.000,185,10989512,12965,0,1751612299,12953.264254549991,61.357671390003816,53337.99495792 2025-07-04,06:58:21.000,185,10989526,12965,0,1751612300,12952.98132952999,61.27308183000423,53338.029893520004 2025-07-04,06:58:22.000,185,10989513,12725,0,1751612301,12952.738822369989,61.11800097000378,53338.029893520004 2025-07-04,06:58:23.000,185,10989488,12965,0,1751612302,12952.610832479993,60.899477940001816,53337.96002232 2025-07-04,06:58:24.000,185,10989517,12925,0,1751612303,12952.604096169998,60.75144621000072,53338.00194504001 2025-07-04,06:58:25.000,185,10989532,12765,0,1751612304,12952.725349749999,60.70915143000457,53337.96700944 2025-07-04,06:58:26.000,185,10989474,13005,0,1751612305,12952.90049380999,60.730298820002645,53338.050854880006 2025-07-04,06:58:27.000,185,10989471,12805,0,1751612306,12953.095846799995,60.7725935999988,53338.01591928 2025-07-04,06:58:28.000,185,10989511,12885,0,1751612307,12953.21036407,60.81488838000223,53338.09277760001 2025-07-04,06:58:29.000,185,10989516,12885,0,1751612308,12953.331617650001,60.82193751000159,53338.148674560005 2025-07-04,06:58:30.000,185,10989514,13125,0,1751612309,12953.297936099996,60.83603577000031,53338.23252 2025-07-04,06:58:31.000,185,10989501,12965,0,1751612310,12953.217100379996,60.864232289997744,53338.218545760006 2025-07-04,06:58:32.000,185,10989476,12925,0,1751612311,12953.00827477,60.913576200000534,53338.32335256 2025-07-04,06:58:33.000,185,10989524,12965,0,1751612312,12952.79944915999,60.864232289997744,53338.34431392 2025-07-04,06:58:34.000,185,10989533,12805,0,1751612313,12952.563678309998,60.906527070001175,53338.414185120004 2025-07-04,06:58:35.000,185,10989505,12925,0,1751612314,12952.294225910002,60.857183159998385,53338.42815936001 2025-07-04,06:58:36.000,185,10989500,12965,0,1751612315,12952.092136610001,60.83603577000031,53338.44912072 2025-07-04,06:58:37.000,185,10989485,12845,0,1751612316,12951.97088303,60.82193751000159,53338.414185120004 2025-07-04,06:58:38.000,185,10989546,12965,0,1751612317,12952.004564579991,60.82898664000095,53338.46309496 2025-07-04,06:58:39.000,185,10989511,12885,0,1751612318,12952.085400299991,60.89242881000246,53338.51899192 2025-07-04,06:58:40.000,185,10989508,12805,0,1751612319,12952.321171149997,61.00521488999948,53338.60982448 2025-07-04,06:58:41.000,185,10989484,12685,0,1751612320,12952.455897350002,61.06160793000163,53338.6168116 2025-07-04,06:58:42.000,185,10989540,12765,0,1751612321,12952.556941999988,61.11095184000442,53338.64476008001 2025-07-04,06:58:43.000,185,10989505,13045,0,1751612322,12952.657986649989,61.125050100003136,53338.700657040004 2025-07-04,06:58:44.000,185,10989521,12605,0,1751612323,12952.812921779994,61.18144313999801,53338.81245096001 2025-07-04,06:58:45.000,185,10989500,12965,0,1751612324,12953.035220009995,61.2307870500008,53338.86136080001 2025-07-04,06:58:46.000,185,10989532,12805,0,1751612325,12953.156473589996,61.371769650002534,53338.9661676 2025-07-04,06:58:47.000,185,10989493,12725,0,1751612326,12953.439398609997,61.55504703000042,53339.05001304001 2025-07-04,06:58:48.000,185,10989517,12765,0,1751612327,12953.769477799993,61.8229139699979,53339.23167816 2025-07-04,06:58:49.000,185,10989476,13005,0,1751612328,12954.032193889994,62.02028961000178,53339.30154936 2025-07-04,06:58:50.000,185,10989494,12965,0,1751612329,12954.22754688,62.1471739500048,53339.441291760006 2025-07-04,06:58:51.000,185,10989470,12965,0,1751612330,12954.490262970001,62.29520567999862,53339.60199552001 2025-07-04,06:58:52.000,185,10989486,12725,0,1751612331,12954.705824889992,62.415040890002274,53339.71378944 2025-07-04,06:58:53.000,185,10989509,12925,0,1751612332,12955.029167769993,62.640613050003594,53339.91641592001 2025-07-04,06:58:54.000,185,10989491,12925,0,1751612333,12955.332301719995,62.92257824999979,53340.12602952 2025-07-04,06:58:55.000,185,10989491,12725,0,1751612334,12955.736480319996,63.267985620004765,53340.258784800004 2025-07-04,06:58:56.000,185,10989537,12805,0,1751612335,12956.194549399988,63.6415895099999,53340.51730824001 2025-07-04,06:58:57.000,185,10989515,12885,0,1751612336,12956.52462859,63.92355471000337,53340.72692184001 2025-07-04,06:58:58.000,185,10989533,12965,0,1751612337,12956.975961359996,64.17732339000213,53340.91557408 2025-07-04,06:58:59.000,185,10989512,12845,0,1751612338,12957.474448299989,64.50158337000175,53341.15313616 2025-07-04,06:59:00.000,185,10989504,12605,0,1751612339,12957.90557214,64.86813813000481,53341.39069824 2025-07-04,06:59:01.000,185,10989446,12605,0,1751612340,12958.228915020001,65.19239811000443,53341.67717016 2025-07-04,06:59:02.000,185,10989450,13085,0,1751612341,12958.451213250002,65.48141243999999,53341.87979664001 2025-07-04,06:59:03.000,185,10989506,12765,0,1751612342,12958.680247789998,65.7563285100041,53342.1802428 2025-07-04,06:59:04.000,185,10989488,12885,0,1751612343,12958.862128159999,65.94665502000134,53342.41081776001 2025-07-04,06:59:05.000,185,10989439,12805,0,1751612344,12959.050744839995,66.2004237000001,53342.69728968001 2025-07-04,06:59:06.000,185,10989510,12765,0,1751612345,12959.23936151999,66.51058542000101,53342.92087752 2025-07-04,06:59:07.000,185,10989502,12885,0,1751612346,12959.232625209996,66.67976454000018,53343.16542672 2025-07-04,06:59:08.000,185,10989486,13045,0,1751612347,12959.010326979995,66.84894365999935,53343.36805320001 2025-07-04,06:59:09.000,185,10989502,12805,0,1751612348,12958.680247789998,66.97582800000237,53343.64055088 2025-07-04,06:59:10.000,185,10989475,13045,0,1751612349,12958.208706090001,66.968778870003,53343.780293280004 2025-07-04,06:59:11.000,185,10989475,12685,0,1751612350,12957.69674652999,66.95468061000429,53343.913048559996 2025-07-04,06:59:12.000,185,10989515,13325,0,1751612351,12957.198259589997,66.98287713000173,53343.98990688001 2025-07-04,06:59:13.000,185,10989460,12845,0,1751612352,12956.753663129995,67.02517190999788,53344.07375232 2025-07-04,06:59:14.000,185,10989454,12765,0,1751612353,12956.288857739994,67.0040245199998,53344.15759776001 2025-07-04,06:59:15.000,185,10989471,12805,0,1751612354,12955.857733899997,66.97582800000237,53344.171572 2025-07-04,06:59:16.000,185,10989467,12765,0,1751612355,12955.372719579995,66.92648408999958,53344.136636400006 2025-07-04,06:59:17.000,185,10989539,13005,0,1751612356,12954.880968949998,66.8700910500047,53344.136636400006 2025-07-04,06:59:18.000,185,10989511,13125,0,1751612357,12954.476790349996,66.8066488800032,53344.09471368 2025-07-04,06:59:19.000,185,10989457,12725,0,1751612358,12954.234283189995,66.70796106000489,53344.09471368 2025-07-04,06:59:20.000,185,10989478,12845,0,1751612359,12954.05913912999,66.75025584000105,53344.066765200005 2025-07-04,06:59:21.000,185,10989468,13045,0,1751612360,12954.03893019999,66.82074714000191,53344.02484248 2025-07-04,06:59:22.000,185,10989501,12925,0,1751612361,12954.12650223,66.94763147999765,53343.968945520006 2025-07-04,06:59:23.000,185,10989435,12765,0,1751612362,12954.395954629996,67.16615450999961,53343.96195840001 2025-07-04,06:59:24.000,185,10989488,12765,0,1751612363,12954.773187990002,67.41287405999901,53343.98990688001 2025-07-04,06:59:25.000,185,10989461,13085,0,1751612364,12955.204311829999,67.65959360999841,53343.947984160004 2025-07-04,06:59:26.000,185,10989426,13045,0,1751612365,12955.60175411999,67.99090272000467,53344.0318296 2025-07-04,06:59:27.000,185,10989514,12805,0,1751612366,12956.073295820002,68.33631009000237,53344.12964928001 2025-07-04,06:59:28.000,185,10989486,12685,0,1751612367,12956.50441966,68.70991398000479,53344.22746896001 2025-07-04,06:59:29.000,185,10989485,12965,0,1751612368,12956.935543499996,68.97778092000226,53344.3811856 2025-07-04,06:59:30.000,185,10989429,12965,0,1751612369,12957.393612579988,69.23859873000038,53344.49297952001 2025-07-04,06:59:31.000,185,10989465,12685,0,1751612370,12957.791054869995,69.45007263000298,53344.639709040006 2025-07-04,06:59:32.000,185,10989484,12845,0,1751612371,12958.121134059991,69.68974305000302,53344.807399920006 2025-07-04,06:59:33.000,185,10989442,12845,0,1751612372,12958.464685869993,69.95056086000113,53345.04496200001 2025-07-04,06:59:34.000,185,10989468,12765,0,1751612373,12958.808237679994,70.22547692999797,53345.26156272001 2025-07-04,06:59:35.000,185,10989481,13205,0,1751612374,12959.18547104,70.44399995999993,53345.43624072 2025-07-04,06:59:36.000,185,10989468,12685,0,1751612375,12959.582913329992,70.75416168000083,53345.624892960004 2025-07-04,06:59:37.000,185,10989529,12605,0,1751612376,12959.919728829998,71.05727427000238,53345.8484808 2025-07-04,06:59:38.000,185,10989435,12725,0,1751612377,12960.249808019995,71.27579730000434,53346.10001712001 2025-07-04,06:59:39.000,185,10989499,12965,0,1751612378,12960.566414590001,71.55071337000118,53346.33059208 2025-07-04,06:59:40.000,185,10989460,13005,0,1751612379,12960.970593190003,71.76923640000314,53346.64501248001 2025-07-04,06:59:41.000,185,10989464,12885,0,1751612380,12961.40171703,71.93841552000231,53346.85462608 2025-07-04,06:59:42.000,185,10989507,12965,0,1751612381,12961.846313490001,72.09349638000276,53347.10616240001 2025-07-04,06:59:43.000,185,10989510,13005,0,1751612382,12962.317855189998,72.28382289000001,53347.37866008 2025-07-04,06:59:44.000,185,10989442,13045,0,1751612383,12962.769187959995,72.38955983999767,53347.64417064 2025-07-04,06:59:45.000,185,10989458,13045,0,1751612384,12963.106003460001,72.50234592000197,53347.90269408 2025-07-04,06:59:46.000,185,10989463,12845,0,1751612385,12963.436082649998,72.55873896000412,53348.14724328 2025-07-04,06:59:47.000,185,10989522,12965,0,1751612386,12963.77289814999,72.56578809000348,53348.45467656 2025-07-04,06:59:48.000,185,10989435,12965,0,1751612387,12964.00193269,72.57283722000284,53348.6782644 2025-07-04,06:59:49.000,185,10989450,12605,0,1751612388,12964.298330329992,72.63627939000435,53348.97172344001 2025-07-04,06:59:50.000,185,10989491,12885,0,1751612389,12964.554310109997,72.66447591000178,53349.2022984 2025-07-04,06:59:51.000,185,10989443,13085,0,1751612390,12964.722717859993,72.62218112999835,53349.432873360005 2025-07-04,06:59:52.000,185,10989469,13125,0,1751612391,12964.904598229994,72.59398461000092,53349.66344832001 2025-07-04,06:59:53.000,185,10989424,12965,0,1751612392,12965.01237918999,72.50939505000133,53349.866074800004 2025-07-04,06:59:54.000,185,10989478,12965,0,1751612393,12965.05953336,72.4318546200011,53350.09664976001 2025-07-04,06:59:55.000,185,10989442,12925,0,1751612394,12965.12016015,72.34021593000216,53350.32722472 2025-07-04,06:59:56.000,185,10989477,12725,0,1751612395,12965.187523249995,72.31906854000408,53350.50190272001 2025-07-04,06:59:57.000,185,10989455,12885,0,1751612396,12965.308776829996,72.30497027999809,53350.66959360001 2025-07-04,06:59:58.000,185,10989424,13005,0,1751612397,12965.308776829996,72.2344789800045,53350.809336 2025-07-04,06:59:59.000,185,10989502,12925,0,1751612398,12965.26162266,72.19218420000107,53350.991001120005 2025-07-04,07:00:00.000,185,10989467,12845,0,1751612399,12965.167314319995,72.04415246999997,53351.1237564 2025-07-04,07:00:01.000,185,10989464,12605,0,1751612400,12965.03932443,71.89612073999888,53351.25651168 2025-07-04,07:00:02.000,185,10989460,12605,0,1751612401,12964.93154346999,71.81858030999865,53351.41721544001 2025-07-04,07:00:03.000,185,10989443,12965,0,1751612402,12964.776608339998,71.74103987999843,53351.53599648001 2025-07-04,07:00:04.000,185,10989469,13125,0,1751612403,12964.621673209993,71.68464684000355,53351.60586768001 2025-07-04,07:00:05.000,185,10989484,12965,0,1751612404,12964.540837489993,71.65645031999884,53351.780545680005 2025-07-04,07:00:06.000,185,10989477,13205,0,1751612405,12964.392638669997,71.59300815000461,53351.82246840001 2025-07-04,07:00:07.000,185,10989480,12845,0,1751612406,12964.251176159996,71.51546772000438,53351.9272752 2025-07-04,07:00:08.000,185,10989509,12725,0,1751612407,12963.9413059,71.38858338000136,53351.96919792001 2025-07-04,07:00:09.000,185,10989495,13005,0,1751612408,12963.719007669999,71.30399382000178,53352.01112064001 2025-07-04,07:00:10.000,185,10989451,13045,0,1751612409,12963.570808849989,71.19120774000476,53352.08797896001 2025-07-04,07:00:11.000,185,10989477,12805,0,1751612410,12963.375455859998,71.09251991999918,53352.12291456 2025-07-04,07:00:12.000,185,10989468,13005,0,1751612411,12963.274411209997,71.04317601000366,53352.19977288 2025-07-04,07:00:13.000,185,10989494,12965,0,1751612412,12963.213784419997,71.00793035999959,53352.26265696 2025-07-04,07:00:14.000,185,10989465,13005,0,1751612413,12963.146421320002,70.95153732000472,53352.27663120001 2025-07-04,07:00:15.000,185,10989469,13045,0,1751612414,12963.079058219992,70.97973384000215,53352.27663120001 2025-07-04,07:00:16.000,185,10989454,13125,0,1751612415,12963.072321909996,70.90219341000193,53352.36746376 2025-07-04,07:00:17.000,185,10989450,12925,0,1751612416,12963.106003460001,70.90924254000129,53352.39541224001 2025-07-04,07:00:18.000,185,10989468,12885,0,1751612417,12963.119476079992,70.93038992999936,53352.52816752 2025-07-04,07:00:19.000,185,10989508,12885,0,1751612418,12963.112739769997,70.90924254000129,53352.49323192001 2025-07-04,07:00:20.000,185,10989456,12845,0,1751612419,12963.065585600001,70.90924254000129,53352.549128880004 2025-07-04,07:00:21.000,185,10989519,12725,0,1751612420,12963.011695119996,70.9233408,53352.58406448 2025-07-04,07:00:22.000,185,10989478,13245,0,1751612421,12962.978013569991,70.97973384000215,53352.66092280001 2025-07-04,07:00:23.000,185,10989451,12925,0,1751612422,12962.971277259996,70.97973384000215,53352.737781120006 2025-07-04,07:00:24.000,185,10989467,13045,0,1751612423,12962.84328737,70.9726847100028,53352.786690960005 2025-07-04,07:00:25.000,185,10989475,12765,0,1751612424,12962.647934379995,70.96563558000344,53352.81463944 2025-07-04,07:00:26.000,185,10989494,12845,0,1751612425,12962.445845079994,70.93038992999936,53352.8705364 2025-07-04,07:00:27.000,185,10989451,12965,0,1751612426,12962.189865300003,70.8598986299985,53352.9404076 2025-07-04,07:00:28.000,185,10989539,13125,0,1751612427,12961.893467659997,70.7612108100002,53352.93342048 2025-07-04,07:00:29.000,185,10989479,12765,0,1751612428,12961.63748787999,70.63432647000445,53352.98931744 2025-07-04,07:00:30.000,185,10989501,12925,0,1751612429,12961.41518964999,70.6131790799991,53353.03822728 2025-07-04,07:00:31.000,185,10989512,12765,0,1751612430,12961.240045589999,70.58498256000166,53353.0102788 2025-07-04,07:00:32.000,185,10989503,12845,0,1751612431,12961.071637839988,70.60612994999974,53353.04521440001 2025-07-04,07:00:33.000,185,10989523,12805,0,1751612432,12960.862812229992,70.56383517000359,53353.0102788 2025-07-04,07:00:34.000,185,10989456,13045,0,1751612433,12960.674195549997,70.48629474000336,53353.0102788 2025-07-04,07:00:35.000,185,10989538,12765,0,1751612434,12960.48557887,70.479245610004,53353.0102788 2025-07-04,07:00:36.000,185,10989500,13005,0,1751612435,12960.290225879995,70.49334387000272,53353.01726592001 2025-07-04,07:00:37.000,185,10989442,13045,0,1751612436,12960.13529074999,70.47219648000464,53352.9404076 2025-07-04,07:00:38.000,185,10989526,13045,0,1751612437,12960.07466395999,70.45809821999865,53352.98233032 2025-07-04,07:00:39.000,185,10989459,12645,0,1751612438,12960.088136579994,70.49334387000272,53353.03124016 2025-07-04,07:00:40.000,185,10989450,12685,0,1751612439,12960.101609199999,70.54268777999823,53352.98233032 2025-07-04,07:00:41.000,185,10989487,12885,0,1751612440,12960.067927649994,70.60612994999974,53352.98233032 2025-07-04,07:00:42.000,185,10989472,12565,0,1751612441,12960.040982409999,70.66252299000189,53352.96136896 2025-07-04,07:00:43.000,185,10989486,12885,0,1751612442,12960.03424609999,70.66957212000125,53352.96835608 2025-07-04,07:00:44.000,185,10989483,12885,0,1751612443,12960.16223599,70.66252299000189,53352.98931744 2025-07-04,07:00:45.000,185,10989460,13085,0,1751612444,12960.29696218999,70.67662125000061,53353.03822728 2025-07-04,07:00:46.000,185,10989455,12725,0,1751612445,12960.552941969996,70.69776863999869,53353.10111136 2025-07-04,07:00:47.000,185,10989471,12605,0,1751612446,12960.822394369992,70.78235819999827,53353.18495680001 2025-07-04,07:00:48.000,185,10989530,12925,0,1751612447,12961.058165219998,70.85284949999914,53353.26181512001 2025-07-04,07:00:49.000,185,10989508,12605,0,1751612448,12961.347826549994,70.89514428000257,53353.33168632001 2025-07-04,07:00:50.000,185,10989502,12725,0,1751612449,12961.57686108999,70.98678297000151,53353.47841584001 2025-07-04,07:00:51.000,185,10989511,12645,0,1751612450,12961.752005149996,71.11366731000453,53353.54129992 2025-07-04,07:00:52.000,185,10989446,12845,0,1751612451,12961.974303379997,71.20530600000347,53353.69501656001 2025-07-04,07:00:53.000,185,10989503,12805,0,1751612452,12962.203337919993,71.30399382000178,53353.80681048 2025-07-04,07:00:54.000,185,10989490,12965,0,1751612453,12962.49299924999,71.33219033999922,53353.95354000001 2025-07-04,07:00:55.000,185,10989480,12965,0,1751612454,12962.708561169995,71.40268164000008,53354.12123088001 2025-07-04,07:00:56.000,185,10989488,12885,0,1751612455,12962.870232609996,71.4308781600048,53354.20507632 2025-07-04,07:00:57.000,185,10989478,13045,0,1751612456,12963.092530839996,71.55776250000054,53354.344818720005 2025-07-04,07:00:58.000,185,10989478,12965,0,1751612457,12963.328301690002,71.62120467000204,53354.52648384001 2025-07-04,07:00:59.000,185,10989507,12885,0,1751612458,12963.395664789998,71.7269416199997,53354.680200480005 2025-07-04,07:01:00.000,185,10989435,12605,0,1751612459,12963.429346339988,71.74808900999778,53354.88981408001 2025-07-04,07:01:01.000,185,10989502,12965,0,1751612460,12963.671853499989,71.79038379000121,53355.029556479996 2025-07-04,07:01:02.000,185,10989488,12765,0,1751612461,12963.82005232,71.86792422000144,53355.16231176 2025-07-04,07:01:03.000,185,10989466,13125,0,1751612462,12964.069295789996,71.94546465000167,53355.35795112 2025-07-04,07:01:04.000,185,10989509,13005,0,1751612463,12964.284857710001,72.03005421000125,53355.49769352 2025-07-04,07:01:05.000,185,10989486,12965,0,1751612464,12964.500419629992,72.14284028999828,53355.700319999996 2025-07-04,07:01:06.000,185,10989482,12965,0,1751612465,12964.736190479998,72.29792114999873,53355.87499800001 2025-07-04,07:01:07.000,185,10989502,12845,0,1751612466,12965.05953336,72.50939505000133,53356.035701759996 2025-07-04,07:01:08.000,185,10989503,12965,0,1751612467,12965.389612549996,72.69972155999858,53356.23134112001 2025-07-04,07:01:09.000,185,10989431,13045,0,1751612468,12965.712955429997,72.97463763000269,53356.5038388 2025-07-04,07:01:10.000,185,10989503,13125,0,1751612469,12966.002616759994,73.22135718000209,53356.73441376001 2025-07-04,07:01:11.000,185,10989479,12685,0,1751612470,12966.21817868,73.63725585000066,53356.95101448001 2025-07-04,07:01:12.000,185,10989479,12885,0,1751612471,12966.41353166999,74.07430191000458,53357.18857656001 2025-07-04,07:01:13.000,185,10989479,12845,0,1751612472,12966.689720379996,74.56774101000337,53357.44011288 2025-07-04,07:01:14.000,185,10989458,12925,0,1751612473,12966.851391819997,74.93429576999915,53357.63575224 2025-07-04,07:01:15.000,185,10989474,12765,0,1751612474,12966.878337059992,75.24445749000006,53357.87331432 2025-07-04,07:01:16.000,185,10989501,12685,0,1751612475,12966.891809679997,75.58986485999776,53358.16677336 2025-07-04,07:01:17.000,185,10989462,12805,0,1751612476,12966.784028720002,75.89297744999931,53358.369399840005 2025-07-04,07:01:18.000,185,10989452,12765,0,1751612477,12966.703193000001,76.44985871999961,53358.64888464001 2025-07-04,07:01:19.000,185,10989505,12965,0,1751612478,12966.588675729996,76.85870825999882,53358.85151112 2025-07-04,07:01:20.000,185,10989507,12925,0,1751612479,12966.53478524999,77.17591910999909,53359.07509896 2025-07-04,07:01:21.000,185,10989476,12845,0,1751612480,12966.47415845999,77.42263865999848,53359.158944400006 2025-07-04,07:01:17.000,185,10989473,12805,0,1751612476,12966.46068584,77.74689863999811,53359.29169968 2025-07-04,07:01:18.000,185,10989450,12885,0,1751612477,12966.52131263,78.09230601000309,53359.473364800004 2025-07-04,07:01:19.000,185,10989499,12885,0,1751612478,12966.56173049,78.42361512000207,53359.70393976001 2025-07-04,07:01:20.000,185,10989503,13285,0,1751612479,12966.642566210001,78.74082597000233,53359.8576564 2025-07-04,07:01:21.000,185,10989502,12805,0,1751612480,12966.656038829991,79.10033159999875,53360.0323344 2025-07-04,07:01:22.000,185,10989464,12685,0,1751612481,12966.784028720002,79.43868984000437,53360.18605104001 2025-07-04,07:01:23.000,185,10989536,12765,0,1751612482,12966.912018609997,79.72065504000057,53360.451561600006 2025-07-04,07:01:24.000,185,10989479,12805,0,1751612483,12967.019799569993,80.0096693700034,53360.58431688 2025-07-04,07:01:25.000,185,10989496,12925,0,1751612484,12967.019799569993,80.21409413999936,53360.75200776 2025-07-04,07:01:26.000,185,10989491,12845,0,1751612485,12966.986118020002,80.41146978000324,53360.91969864 2025-07-04,07:01:27.000,185,10989505,12725,0,1751612486,12967.040008499993,80.5524523799977,53361.14328648001 2025-07-04,07:01:28.000,185,10989504,12925,0,1751612487,12967.107371599988,80.73572976000287,53361.3249516 2025-07-04,07:01:29.000,185,10989544,12765,0,1751612488,12967.174734699998,80.88376149000396,53361.49962960001 2025-07-04,07:01:30.000,185,10989477,12885,0,1751612489,12967.228625179989,81.05294061000313,53361.625397760006 2025-07-04,07:01:31.000,185,10989503,12965,0,1751612490,12967.215152559998,81.23621799000102,53361.78610152001 2025-07-04,07:01:32.000,185,10989479,12645,0,1751612491,12967.215152559998,81.33490580999933,53361.95379240001 2025-07-04,07:01:33.000,185,10989486,12805,0,1751612492,12967.262306729994,81.41949536999891,53362.17039312001 2025-07-04,07:01:34.000,185,10989517,13045,0,1751612493,12967.316197209999,81.49703579999914,53362.28218704 2025-07-04,07:01:35.000,185,10989494,12765,0,1751612494,12967.221888869994,81.59572362000472,53362.48481352001 2025-07-04,07:01:36.000,185,10989455,13085,0,1751612495,12967.201679939993,81.77195187000325,53362.63853016 2025-07-04,07:01:37.000,185,10989472,12965,0,1751612496,12967.221888869994,81.9270327300037,53362.81320816 2025-07-04,07:01:38.000,185,10989498,12845,0,1751612497,12967.201679939993,81.97637663999922,53362.945963440005 2025-07-04,07:01:39.000,185,10989487,12645,0,1751612498,12967.060217429993,82.05391706999944,53363.12762856001 2025-07-04,07:01:40.000,185,10989474,13165,0,1751612499,12966.986118020002,82.21604705999925,53363.211474 2025-07-04,07:01:41.000,185,10989438,12845,0,1751612500,12966.945700160002,82.38522617999843,53363.35820352 2025-07-04,07:01:42.000,185,10989502,12965,0,1751612501,12966.784028720002,82.53325790999952,53363.46301032001 2025-07-04,07:01:43.000,185,10989491,13085,0,1751612502,12966.51457631999,82.69538789999933,53363.567817120005 2025-07-04,07:01:44.000,185,10989481,13045,0,1751612503,12966.144079269994,82.77997745999892,53363.7005724 2025-07-04,07:01:45.000,185,10989500,12525,0,1751612504,12965.652328639997,82.8645670199985,53363.72153376 2025-07-04,07:01:46.000,185,10989479,12565,0,1751612505,12965.05279704999,82.87161614999786,53363.76345648 2025-07-04,07:01:47.000,185,10989506,12765,0,1751612506,12964.446529150002,82.85046875999979,53363.75646936001 2025-07-04,07:01:48.000,185,10989494,12765,0,1751612507,12963.71227135999,82.74473181000212,53363.80537920001 2025-07-04,07:01:49.000,185,10989469,12965,0,1751612508,12963.058849289991,82.68128964000061,53363.7704436 2025-07-04,07:01:50.000,185,10989507,12765,0,1751612509,12962.344800429993,82.58260182000231,53363.67961104001 2025-07-04,07:01:51.000,185,10989495,13045,0,1751612510,12961.55665215999,82.42752096000186,53363.71454664 2025-07-04,07:01:52.000,185,10989459,12845,0,1751612511,12960.775240199997,82.19489967000118,53363.47698456 2025-07-04,07:01:53.000,185,10989490,12805,0,1751612512,12960.000564549999,81.96932750999986,53363.32326792001 2025-07-04,07:01:54.000,185,10989469,12885,0,1751612513,12959.374087719996,81.79309926000133,53363.13461568001 2025-07-04,07:01:55.000,185,10989512,12885,0,1751612514,12958.761083509999,81.58867448999808,53362.98788616001 2025-07-04,07:01:56.000,185,10989496,12765,0,1751612515,12958.10766144,81.41949536999891,53362.827182400004 2025-07-04,07:01:57.000,185,10989447,13285,0,1751612516,12957.467711989993,81.2573653799991,53362.63853016 2025-07-04,07:01:58.000,185,10989491,12605,0,1751612517,12956.915334569996,81.13048104000336,53362.42891656 2025-07-04,07:01:59.000,185,10989508,12565,0,1751612518,12956.490947039994,80.91900714000076,53362.226290080005 2025-07-04,07:02:00.000,185,10989476,12685,0,1751612519,12955.999196409997,80.67228759000136,53362.07257344 2025-07-04,07:02:01.000,185,10989523,12805,0,1751612520,12955.35924695999,80.4537645599994,53361.85597272 2025-07-04,07:02:02.000,185,10989468,12725,0,1751612521,12954.712561200002,80.19294675000128,53361.58347504 2025-07-04,07:02:03.000,185,10989506,12845,0,1751612522,12954.1062933,79.8968832899991,53361.290016000006 2025-07-04,07:02:04.000,185,10989478,12925,0,1751612523,12953.614542670002,79.55852505000075,53361.101363760004 2025-07-04,07:02:05.000,185,10989470,12525,0,1751612524,12953.116055729995,79.22721594000177,53360.8707888 2025-07-04,07:02:06.000,185,10989527,12885,0,1751612525,12952.631041409993,78.97344726000301,53360.57732976 2025-07-04,07:02:07.000,185,10989524,12885,0,1751612526,12952.092136610001,78.67738380000083,53360.37470328001 2025-07-04,07:02:08.000,185,10989489,12805,0,1751612527,12951.55996811999,78.24033774000418,53360.1720768 2025-07-04,07:02:09.000,185,10989448,12925,0,1751612528,12951.149053209992,77.84558646000369,53359.94150184001 2025-07-04,07:02:10.000,185,10989476,12805,0,1751612529,12950.818974019996,77.50722821999807,53359.68996552 2025-07-04,07:02:11.000,185,10989447,13165,0,1751612530,12950.62362102999,77.25345953999931,53359.45939056 2025-07-04,07:02:12.000,185,10989433,12765,0,1751612531,12950.286805529999,76.92215043000033,53359.277725440006 2025-07-04,07:02:13.000,185,10989461,12885,0,1751612532,12949.896099550002,76.56264480000391,53359.08208608001 2025-07-04,07:02:14.000,185,10989470,12845,0,1751612533,12949.54581142999,76.17494265000278,53358.92836944 2025-07-04,07:02:15.000,185,10989456,12885,0,1751612534,12949.31004058,75.80133876000036,53358.69779448001 2025-07-04,07:02:16.000,185,10989473,12685,0,1751612535,12949.000170319989,75.51232443000481,53358.537090720005 2025-07-04,07:02:17.000,185,10989487,12805,0,1751612536,12948.811553639993,75.30085053000221,53358.3554256 2025-07-04,07:02:18.000,185,10989510,12845,0,1751612537,12948.697036370002,75.06822924000153,53358.19472184001 2025-07-04,07:02:19.000,185,10989464,12925,0,1751612538,12948.609464339992,74.90609925000172,53358.0410052 2025-07-04,07:02:20.000,185,10989553,12605,0,1751612539,12948.427583969991,74.72987100000319,53357.95715976001 2025-07-04,07:02:21.000,185,10989484,12925,0,1751612540,12948.319803009996,74.61708491999889,53357.85934008001 2025-07-04,07:02:22.000,185,10989473,13005,0,1751612541,12948.319803009996,74.6452814400036,53357.75453328 2025-07-04,07:02:23.000,185,10989496,12885,0,1751612542,12948.528628619992,74.61003578999953,53357.69164920001 2025-07-04,07:02:24.000,185,10989489,12925,0,1751612543,12948.865444119998,74.66642883000168,53357.5868424 2025-07-04,07:02:25.000,185,10989480,12925,0,1751612544,12949.235941169994,74.72987100000319,53357.55889392 2025-07-04,07:02:26.000,185,10989479,12885,0,1751612545,12949.680537629996,74.73692013000255,53357.530945440005 2025-07-04,07:02:27.000,185,10989492,12925,0,1751612546,12950.293541839994,74.69462534999911,53357.5169712 2025-07-04,07:02:28.000,185,10989473,12805,0,1751612547,12950.893073430001,74.66642883000168,53357.62177800001 2025-07-04,07:02:29.000,185,10989443,12685,0,1751612548,12951.519550259989,74.59593753000081,53357.70562344 2025-07-04,07:02:30.000,185,10989504,13165,0,1751612549,12952.341380079997,74.59593753000081,53357.817417360005 2025-07-04,07:02:31.000,185,10989486,12765,0,1751612550,12953.324881339991,74.56774101000337,53358.00606960001 2025-07-04,07:02:32.000,185,10989519,12885,0,1751612551,12954.490262970001,74.56774101000337,53358.11786352 2025-07-04,07:02:33.000,185,10989466,12805,0,1751612552,12955.635435669996,74.58183927000209,53358.38337408 2025-07-04,07:02:34.000,185,10989469,13005,0,1751612553,12956.67956371999,74.58888840000145,53358.66285888 2025-07-04,07:02:35.000,185,10989456,12725,0,1751612554,12957.750637009995,74.60298666000017,53358.90042096 2025-07-04,07:02:36.000,185,10989470,12925,0,1751612555,12958.828446609994,74.67347796000104,53359.21484136 2025-07-04,07:02:37.000,185,10989440,13005,0,1751612556,12959.838893109998,74.7792149099987,53359.55721024 2025-07-04,07:02:38.000,185,10989497,12965,0,1751612557,12960.653986619996,74.92019751000043,53359.948488960006 2025-07-04,07:02:39.000,185,10989512,12765,0,1751612558,12961.3815081,74.94839402999787,53360.33976768 2025-07-04,07:02:40.000,185,10989497,12765,0,1751612559,12962.142711129993,75.07527837000089,53360.68912368001 2025-07-04,07:02:41.000,185,10989500,12925,0,1751612560,12963.079058219992,75.30085053000221,53361.122325120006 2025-07-04,07:02:42.000,185,10989514,12845,0,1751612561,12964.136658889991,75.61806138000247,53361.5345652 2025-07-04,07:02:43.000,185,10989451,12965,0,1751612562,12965.106687529995,76.01986179000232,53361.94680528 2025-07-04,07:02:44.000,185,10989533,12925,0,1751612563,12966.204706059994,76.49215350000304,53362.3730196 2025-07-04,07:02:45.000,185,10989448,12845,0,1751612564,12967.316197209999,76.97149434000312,53362.9319892 2025-07-04,07:02:46.000,185,10989470,12885,0,1751612565,12968.373797879998,77.42263865999848,53363.36519064 2025-07-04,07:02:47.000,185,10989476,12805,0,1751612566,12969.397716999993,77.90197949999856,53363.89621176001 2025-07-04,07:02:48.000,185,10989501,12645,0,1751612567,12970.488999219997,78.33902556000248,53364.3643488 2025-07-04,07:02:49.000,185,10989464,13205,0,1751612568,12971.519654650001,78.75492423000105,53364.96524112 2025-07-04,07:02:50.000,185,10989488,13005,0,1751612569,12972.57051900999,78.98754552000173,53365.48927512 2025-07-04,07:02:51.000,185,10989523,13045,0,1751612570,12973.5742292,79.19901942000433,53366.0412576 2025-07-04,07:02:52.000,185,10989526,12845,0,1751612571,12974.672247729999,79.33295288999943,53366.65612416001 2025-07-04,07:02:53.000,185,10989488,12885,0,1751612572,12975.588385889998,79.48098462000053,53367.21509376 2025-07-04,07:02:54.000,185,10989458,12925,0,1751612573,12976.31590737,79.6501637399997,53367.73912776 2025-07-04,07:02:55.000,185,10989508,12925,0,1751612574,12977.003010989989,79.70655678000185,53368.3470072 2025-07-04,07:02:56.000,185,10989466,12925,0,1751612575,12977.568861029991,79.69950765000249,53368.85706696001 2025-07-04,07:02:57.000,185,10989509,12685,0,1751612576,12978.154919999994,79.74180242999864,53369.367126720004 2025-07-04,07:02:58.000,185,10989463,12805,0,1751612577,12978.740978969996,79.69245852000313,53369.90513496 2025-07-04,07:02:59.000,185,10989476,13005,0,1751612578,12979.239465909988,79.58672156999819,53370.40122048 2025-07-04,07:03:00.000,185,10989487,12845,0,1751612579,12979.72448022999,79.48803374999989,53370.8623704 2025-07-04,07:03:01.000,185,10989515,12925,0,1751612580,12980.074768350001,79.32590376000007,53371.34448168 2025-07-04,07:03:02.000,185,10989497,13005,0,1751612581,12980.431792779993,79.20606855000369,53371.770696 2025-07-04,07:03:03.000,185,10989528,12845,0,1751612582,12980.559782669989,79.07918421000068,53372.10607776 2025-07-04,07:03:04.000,185,10989505,12965,0,1751612583,12980.647354699999,78.92410335000022,53372.51133072 2025-07-04,07:03:05.000,185,10989555,12925,0,1751612584,12980.600200529989,78.80426814000384,53372.86767384 2025-07-04,07:03:06.000,185,10989476,12805,0,1751612585,12980.196021930002,78.63508902000467,53373.15414576 2025-07-04,07:03:07.000,185,10989447,13045,0,1751612586,12979.818788569995,78.45886076999886,53373.32183664 2025-07-04,07:03:08.000,185,10989486,12805,0,1751612587,12979.66385343999,78.3178781700044,53373.64324416 2025-07-04,07:03:09.000,185,10989499,13125,0,1751612588,12979.488709379999,78.14869904999796,53373.76901232001 2025-07-04,07:03:10.000,185,10989516,13005,0,1751612589,12979.306829009998,77.84558646000369,53373.943690320004 2025-07-04,07:03:11.000,185,10989531,12965,0,1751612590,12979.071058159992,77.60591604000365,53374.02054864 2025-07-04,07:03:12.000,185,10989467,12765,0,1751612591,12978.680352179996,77.35919649000425,53374.07644560001 2025-07-04,07:03:13.000,185,10989527,13085,0,1751612592,12978.40416346999,77.0560839000027,53374.17426528001 2025-07-04,07:03:14.000,185,10989492,12765,0,1751612593,12978.26270095999,76.7459221800018,53374.20221376001 2025-07-04,07:03:15.000,185,10989451,12965,0,1751612594,12978.134711069994,76.44985871999961,53374.230162240005 2025-07-04,07:03:16.000,185,10989482,12845,0,1751612595,12977.905676529997,76.20313917000021,53374.25811072 2025-07-04,07:03:17.000,185,10989525,12965,0,1751612596,12977.717059850002,75.99871440000425,53374.22317512001 2025-07-04,07:03:18.000,185,10989486,13005,0,1751612597,12977.649696749992,75.78724050000164,53374.18823952 2025-07-04,07:03:19.000,185,10989502,12845,0,1751612598,12977.622751509996,75.60396312000375,53374.09041984 2025-07-04,07:03:20.000,185,10989509,13045,0,1751612599,12977.440871139996,75.42773486999795,53374.06945848 2025-07-04,07:03:21.000,185,10989497,13165,0,1751612600,12977.29267232,75.34314530999836,53373.99260016 2025-07-04,07:03:22.000,185,10989519,12845,0,1751612601,12976.996274679994,75.30085053000221,53373.97862592 2025-07-04,07:03:23.000,185,10989494,12605,0,1751612602,12976.780712760003,75.25855574999878,53373.943690320004 2025-07-04,07:03:24.000,185,10989509,13005,0,1751612603,12976.592096079992,75.21626097000262,53373.845870640005 2025-07-04,07:03:25.000,185,10989534,13165,0,1751612604,12976.544941909997,75.1387205400024,53373.81093504 2025-07-04,07:03:26.000,185,10989457,12805,0,1751612605,12976.437160950001,75.1387205400024,53373.73407672 2025-07-04,07:03:27.000,185,10989464,12885,0,1751612606,12976.3361163,75.1387205400024,53373.70612824 2025-07-04,07:03:28.000,185,10989497,13045,0,1751612607,12976.19465379,75.11052401999768,53373.65023128001 2025-07-04,07:03:29.000,185,10989471,12765,0,1751612608,12976.16770854999,75.15986793000047,53373.5873472 2025-07-04,07:03:30.000,185,10989523,12885,0,1751612609,12976.15423593,75.18101531999855,53373.461579040006 2025-07-04,07:03:31.000,185,10989468,12885,0,1751612610,12976.14749961999,75.23035923000134,53373.461579040006 2025-07-04,07:03:32.000,185,10989473,13125,0,1751612611,12976.15423593,75.32904704999964,53373.34978512 2025-07-04,07:03:33.000,185,10989456,13005,0,1751612612,12976.019509729995,75.37134183000308,53373.3777336 2025-07-04,07:03:34.000,185,10989520,13085,0,1751612613,12976.02624603999,75.4488822600033,53373.32882376 2025-07-04,07:03:35.000,185,10989489,12845,0,1751612614,12975.9319377,75.3854400900018,53373.28690104001 2025-07-04,07:03:36.000,185,10989487,12925,0,1751612615,12975.830893049999,75.35019443999772,53373.244978320006 2025-07-04,07:03:37.000,185,10989503,12845,0,1751612616,12975.756793639994,75.34314530999836,53373.21004272 2025-07-04,07:03:38.000,185,10989449,13205,0,1751612617,12975.622067439988,75.29380140000285,53373.25196544 2025-07-04,07:03:39.000,185,10989479,12845,0,1751612618,12975.514286479993,75.28675227000349,53373.175107120005 2025-07-04,07:03:40.000,185,10989470,13085,0,1751612619,12975.494077549993,75.21626097000262,53373.16812000001 2025-07-04,07:03:41.000,185,10989478,13005,0,1751612620,12975.494077549993,75.15986793000047,53373.18908136 2025-07-04,07:03:42.000,185,10989473,13085,0,1751612621,12975.487341239997,75.0893766299996,53373.15414576 2025-07-04,07:03:43.000,185,10989484,12925,0,1751612622,12975.568176959998,75.05413098000281,53373.15414576 2025-07-04,07:03:44.000,185,10989508,12845,0,1751612623,12975.810684119999,75.12462228000368,53373.14715864001 2025-07-04,07:03:45.000,185,10989525,13005,0,1751612624,12976.221599029996,75.26560487999814,53373.16113288 2025-07-04,07:03:46.000,185,10989503,12885,0,1751612625,12976.632513939992,75.39953835000051,53373.11921016001 2025-07-04,07:03:47.000,185,10989480,12805,0,1751612626,12977.13100088,75.56166834000032,53373.15414576 2025-07-04,07:03:48.000,185,10989473,12925,0,1751612627,12977.528443169991,75.66740528999799,53373.16812000001 2025-07-04,07:03:59.000,185,10989514,12885,0,1751612638,12982.627829839992,77.80329168000026,53374.60746672001 2025-07-04,07:04:00.000,185,10989510,12925,0,1751612639,12983.18694357,77.93722515000263,53374.76817048 2025-07-04,07:04:01.000,185,10989469,12685,0,1751612640,12983.799947779997,78.05001122999965,53374.96380984001 2025-07-04,07:04:02.000,185,10989497,12925,0,1751612641,12984.41968829999,78.22623947999818,53375.117526480004 2025-07-04,07:04:03.000,185,10989542,13285,0,1751612642,12985.005747269992,78.45886076999886,53375.25028176001 2025-07-04,07:04:04.000,185,10989507,12765,0,1751612643,12985.61875147999,78.62099075999868,53375.48085672 2025-07-04,07:04:05.000,185,10989474,12805,0,1751612644,12986.204810449992,78.63508902000467,53375.59963776 2025-07-04,07:04:06.000,185,10989518,12965,0,1751612645,12986.676352149989,78.59279424000124,53375.83719984 2025-07-04,07:04:07.000,185,10989471,12965,0,1751612646,12986.96601348,78.40951686000335,53375.98392936 2025-07-04,07:04:08.000,185,10989532,13125,0,1751612647,12987.154630159996,78.40951686000335,53376.18655584001 2025-07-04,07:04:09.000,185,10989536,12765,0,1751612648,12987.336510529996,78.42361512000207,53376.312324000006 2025-07-04,07:04:10.000,185,10989450,12925,0,1751612649,12987.491445660002,78.26148513000226,53376.459053520004 2025-07-04,07:04:11.000,185,10989489,12885,0,1751612650,12987.754161749988,78.1064042700018,53376.5568732 2025-07-04,07:04:12.000,185,10989492,12645,0,1751612651,12988.373902269996,77.87378298000112,53376.67565424 2025-07-04,07:04:13.000,185,10989458,12845,0,1751612652,12988.939752309998,77.66935820999788,53376.83635800001 2025-07-04,07:04:14.000,185,10989517,12885,0,1751612653,12989.532547589995,77.44378605000384,53376.92020344 2025-07-04,07:04:15.000,185,10989466,12805,0,1751612654,12990.172497039988,77.26755779999803,53377.06693296 2025-07-04,07:04:16.000,185,10989512,13045,0,1751612655,12990.78550125,77.11247694000485,53377.22763672 2025-07-04,07:04:17.000,185,10989473,12725,0,1751612656,12991.297460809998,76.83051174000138,53377.38135336 2025-07-04,07:04:18.000,185,10989502,12645,0,1751612657,12991.85657453999,76.46395697999833,53377.535070000005 2025-07-04,07:04:19.000,185,10989511,12805,0,1751612658,12992.267489450001,76.21723742999893,53377.632889680004 2025-07-04,07:04:20.000,185,10989439,12925,0,1751612659,12992.658195429998,76.13264786999935,53377.73769648 2025-07-04,07:04:21.000,185,10989504,12685,0,1751612660,12993.0421651,76.01281266000296,53377.91237448001 2025-07-04,07:04:22.000,185,10989480,12845,0,1751612661,12993.352035359996,75.92117397000402,53378.0241684 2025-07-04,07:04:23.000,185,10989547,12925,0,1751612662,12993.405925840001,75.75904398000421,53378.12198808 2025-07-04,07:04:24.000,185,10989504,13125,0,1751612663,12993.378980599991,75.67445442000462,53378.28269184 2025-07-04,07:04:25.000,185,10989454,12645,0,1751612664,12993.453080009996,75.5969139900044,53378.40846 2025-07-04,07:04:26.000,185,10989530,12965,0,1751612665,12993.655169309997,75.49822616999882,53378.492305440006 2025-07-04,07:04:27.000,185,10989473,12645,0,1751612666,12993.816840749998,75.42068573999859,53378.61108648001 2025-07-04,07:04:28.000,185,10989474,13125,0,1751612667,12994.018930049999,75.34314530999836,53378.70191904001 2025-07-04,07:04:29.000,185,10989488,12885,0,1751612668,12994.22101935,75.20921184000326,53378.827687200006 2025-07-04,07:04:30.000,185,10989443,12965,0,1751612669,12994.35574554999,74.94839402999787,53378.84864856001 2025-07-04,07:04:31.000,185,10989525,12725,0,1751612670,12994.584780090001,74.81446056000277,53378.95345536 2025-07-04,07:04:32.000,185,10989492,12605,0,1751612671,12994.901386659993,74.85675533999893,53379.0722364 2025-07-04,07:04:33.000,185,10989518,13085,0,1751612672,12995.366192049994,74.94839402999787,53379.1770432 2025-07-04,07:04:34.000,185,10989498,12965,0,1751612673,12995.905096850001,75.0893766299996,53379.3167856 2025-07-04,07:04:35.000,185,10989455,12685,0,1751612674,12996.51136474999,75.30085053000221,53379.43556664 2025-07-04,07:04:36.000,185,10989503,12925,0,1751612675,12997.164786820002,75.5969139900044,53379.60325752 2025-07-04,07:04:37.000,185,10989501,12965,0,1751612676,12997.636328519999,75.89297744999931,53379.75697416001 2025-07-04,07:04:38.000,185,10989454,13125,0,1751612677,12997.905780919995,76.16789352000342,53379.99453624001 2025-07-04,07:04:39.000,185,10989499,12765,0,1751612678,12998.05397973999,76.42166220000217,53380.12030440001 2025-07-04,07:04:40.000,185,10989497,12805,0,1751612679,12998.296486899992,76.77411869999924,53380.30895664001 2025-07-04,07:04:41.000,185,10989525,12925,0,1751612680,12998.741083359993,77.26050866999867,53380.57446720001 2025-07-04,07:04:42.000,185,10989554,13125,0,1751612681,12999.15873458,77.7962425500009,53380.73517096 2025-07-04,07:04:43.000,185,10989487,12885,0,1751612682,12999.549440559997,78.23328861000482,53380.95177168 2025-07-04,07:04:44.000,185,10989506,12925,0,1751612683,12999.879519749993,78.51525381000101,53381.154398160004 2025-07-04,07:04:45.000,185,10989465,13005,0,1751612684,13000.14897214999,78.74787510000169,53381.35003752 2025-07-04,07:04:46.000,185,10989533,12925,0,1751612685,13000.29043465999,79.10033159999875,53381.559651120006 2025-07-04,07:04:47.000,185,10989532,13005,0,1751612686,13000.344325139995,79.49508287999925,53381.80420032 2025-07-04,07:04:48.000,185,10989503,12845,0,1751612687,13000.43189716999,79.72065504000057,53381.96490408001 2025-07-04,07:04:49.000,185,10989496,13045,0,1751612688,13000.782185290002,79.93212894000317,53382.13958208 2025-07-04,07:04:50.000,185,10989456,12845,0,1751612689,13001.085319239988,80.16475023000385,53382.34220856001 2025-07-04,07:04:51.000,185,10989477,12765,0,1751612690,13001.321090089994,80.34802761000174,53382.53784792001 2025-07-04,07:04:52.000,185,10989484,12805,0,1751612691,13001.55686094,80.50310847000219,53382.70553880001 2025-07-04,07:04:53.000,185,10989508,12605,0,1751612692,13001.745477619996,80.67933672000072,53382.852268320006 2025-07-04,07:04:54.000,185,10989518,13085,0,1751612693,13002.089029429997,80.80622106000374,53382.96406224 2025-07-04,07:04:55.000,185,10989516,13005,0,1751612694,13002.452790169998,80.79917193000438,53383.13175312 2025-07-04,07:04:56.000,185,10989493,13045,0,1751612695,13002.594252679999,80.82736845000181,53383.2645084 2025-07-04,07:04:57.000,185,10989503,12885,0,1751612696,13002.72897887999,80.93310539999948,53383.41822504 2025-07-04,07:04:58.000,185,10989497,12965,0,1751612697,13002.85023245999,81.06703887000185,53383.49508336001 2025-07-04,07:04:59.000,185,10989485,13245,0,1751612698,13003.032112829991,81.2573653799991,53383.56495456001 2025-07-04,07:05:00.000,185,10989500,12965,0,1751612699,13003.106212239996,81.25031624999974,53383.68373560001 2025-07-04,07:05:01.000,185,10989526,12725,0,1751612700,13003.032112829991,81.23621799000102,53383.79552952 2025-07-04,07:05:02.000,185,10989519,12965,0,1751612701,13003.025376519996,81.27146363999782,53383.87937496001 2025-07-04,07:05:03.000,185,10989483,13245,0,1751612702,13002.8771777,81.31375842000125,53383.92129768 2025-07-04,07:05:04.000,185,10989491,12965,0,1751612703,13002.74918780999,81.2573653799991,53383.93527192 2025-07-04,07:05:05.000,185,10989499,12925,0,1751612704,13002.702033639995,81.22916886000166,53383.92828480001 2025-07-04,07:05:06.000,185,10989452,12965,0,1751612705,13002.594252679999,81.15162843000144,53383.90033632001 2025-07-04,07:05:07.000,185,10989507,12925,0,1751612706,13002.365218139988,80.95425279000483,53383.907323440006 2025-07-04,07:05:08.000,185,10989501,12925,0,1751612707,13002.082293120002,80.77097540999966,53383.87937496001 2025-07-04,07:05:09.000,185,10989476,13125,0,1751612708,13001.765686549996,80.62294367999857,53383.858413600006 2025-07-04,07:05:10.000,185,10989475,12885,0,1751612709,13001.563597249995,80.46786281999812,53383.77456816 2025-07-04,07:05:11.000,185,10989456,12845,0,1751612710,13001.45581629,80.34802761000174,53383.67674848 2025-07-04,07:05:12.000,185,10989500,12845,0,1751612711,13001.462552599995,80.08720980000362,53383.60687728 2025-07-04,07:05:13.000,185,10989504,12845,0,1751612712,13001.422134739994,79.98852197999804,53383.502070480004 2025-07-04,07:05:14.000,185,10989459,12845,0,1751612713,13001.213309129998,79.93917807000253,53383.39726368001 2025-07-04,07:05:15.000,185,10989470,12845,0,1751612714,13000.950593039997,79.762949820004,53383.27848264001 2025-07-04,07:05:16.000,185,10989476,12845,0,1751612715,13000.633986469991,79.5514759200014,53383.117778880005 2025-07-04,07:05:17.000,185,10989524,12965,0,1751612716,13000.33758883,79.34705114999815,53382.97803648 2025-07-04,07:05:18.000,185,10989494,12645,0,1751612717,12999.953619159998,79.19901942000433,53382.712525920004 2025-07-04,07:05:19.000,185,10989497,12845,0,1751612718,12999.630276279997,79.03688943000452,53382.5308608 2025-07-04,07:05:20.000,185,10989511,12845,0,1751612719,12999.34061495,78.98049639000237,53382.349195680006 2025-07-04,07:05:21.000,185,10989476,12965,0,1751612720,12999.125053029995,79.01574203999917,53382.11862072 2025-07-04,07:05:22.000,185,10989512,12805,0,1751612721,12999.07789886,78.98754552000173,53381.96490408001 2025-07-04,07:05:23.000,185,10989492,12725,0,1751612722,12999.25977923,79.04393856000388,53381.79721320001 2025-07-04,07:05:24.000,185,10989511,12885,0,1751612723,12999.535967939992,79.11442986000475,53381.57362536 2025-07-04,07:05:25.000,185,10989454,12885,0,1751612724,12999.832365579998,79.304756370002,53381.391960240006 2025-07-04,07:05:26.000,185,10989458,13045,0,1751612725,13000.243280489995,79.45278810000309,53381.25920496 2025-07-04,07:05:27.000,185,10989519,13005,0,1751612726,13000.505996579996,79.48098462000053,53381.09850120001 2025-07-04,07:05:28.000,185,10989472,12685,0,1751612727,13000.748503739997,79.60786896000354,53380.97273304 2025-07-04,07:05:29.000,185,10989437,12885,0,1751612728,13000.943856730002,79.80524460000015,53380.89587472 2025-07-04,07:05:30.000,185,10989523,12685,0,1751612729,13001.085319239988,80.06606240999827,53380.86093912001 2025-07-04,07:05:31.000,185,10989486,12925,0,1751612730,13001.260463299994,80.3057328299983,53380.79106792001 2025-07-04,07:05:32.000,185,10989491,12965,0,1751612731,13001.381716879994,80.51015760000155,53380.68626112 2025-07-04,07:05:33.000,185,10989460,12845,0,1751612732,13001.422134739994,80.75687715000095,53380.68626112 2025-07-04,07:05:34.000,185,10989485,12885,0,1751612733,13001.34803532999,81.04589148000377,53380.63036416 2025-07-04,07:05:35.000,185,10989450,12725,0,1751612734,13001.246990679989,81.3701514600034,53380.56049296 2025-07-04,07:05:36.000,185,10989463,13045,0,1751612735,13001.085319239988,81.69441144000302,53380.51158312 2025-07-04,07:05:37.000,185,10989500,12925,0,1751612736,13000.991010899997,82.00457316000393,53380.483634640004 2025-07-04,07:05:38.000,185,10989509,13005,0,1751612737,13000.856284699992,82.34998053000163,53380.39280208 2025-07-04,07:05:39.000,185,10989466,12885,0,1751612738,13000.728294809996,82.68833876999997,53380.315943760004 2025-07-04,07:05:40.000,185,10989500,12965,0,1751612739,13000.613777539991,82.97030397000344,53380.27402104 2025-07-04,07:05:41.000,185,10989503,12765,0,1751612740,13000.364534069995,83.21702352000284,53380.16222712001 2025-07-04,07:05:42.000,185,10989548,12965,0,1751612741,13000.020982259994,83.4214482899988,53380.169214240006 2025-07-04,07:05:43.000,185,10989488,13045,0,1751612742,12999.663957830002,83.67521697000484,53380.029471840004 2025-07-04,07:05:44.000,185,10989501,12965,0,1751612743,12999.36082388,83.95718217000103,53379.88972944 2025-07-04,07:05:45.000,185,10989472,12925,0,1751612744,12998.943172659994,84.18275433000235,53379.74299992 2025-07-04,07:05:46.000,185,10989471,12805,0,1751612745,12998.464894650002,84.41537562000303,53379.61024464 2025-07-04,07:05:47.000,185,10989508,12765,0,1751612746,12998.047243429995,84.57045648000349,53379.50543784 2025-07-04,07:05:48.000,185,10989504,13085,0,1751612747,12997.548756489989,84.7678321200001,53379.27486288 2025-07-04,07:05:49.000,185,10989559,12845,0,1751612748,12996.98290645,85.03569906000484,53379.142107600004 2025-07-04,07:05:50.000,185,10989494,12765,0,1751612749,12996.376638549998,85.16258340000059,53378.89755840001 2025-07-04,07:05:51.000,185,10989508,12925,0,1751612750,12995.72321648,85.33881164999912,53378.659996320006 2025-07-04,07:05:52.000,185,10989494,13205,0,1751612751,12994.948540830002,85.39520469000126,53378.471344080004 2025-07-04,07:05:53.000,185,10989517,12925,0,1751612752,12994.1199747,85.47274512000149,53378.19185928 2025-07-04,07:05:54.000,185,10989465,12645,0,1751612753,12993.26446333,85.51503989999765,53377.919361600005 2025-07-04,07:05:55.000,185,10989513,12965,0,1751612754,12992.456106129997,85.52913816000364,53377.61891544 2025-07-04,07:05:56.000,185,10989549,12725,0,1751612755,12991.506286419994,85.5714329399998,53377.3254564 2025-07-04,07:05:57.000,185,10989529,12965,0,1751612756,12990.52278516,85.56438381000044,53376.93417768001 2025-07-04,07:05:58.000,185,10989503,12885,0,1751612757,12989.46518449,85.54323642000236,53376.61277016 2025-07-04,07:05:59.000,185,10989567,13245,0,1751612758,12988.394111199996,85.44454860000405,53376.20053008 2025-07-04,07:06:00.000,185,10989464,13125,0,1751612759,12987.370192080001,85.33881164999912,53375.76732864 2025-07-04,07:06:01.000,185,10989522,12925,0,1751612760,12986.231755690002,85.18373078999866,53375.285217360004 2025-07-04,07:06:02.000,185,10989468,13005,0,1751612761,12985.214572880002,85.02160079999885,53374.87297728001 2025-07-04,07:06:03.000,185,10989491,13085,0,1751612762,12984.190653759993,84.94406036999862,53374.34195616001 2025-07-04,07:06:04.000,185,10989494,13085,0,1751612763,12983.26104297999,84.7325864700033,53373.92971608 2025-07-04,07:06:05.000,185,10989476,12885,0,1751612764,12982.405531609991,84.53521082999941,53373.3078624 2025-07-04,07:06:06.000,185,10989459,12765,0,1751612765,12981.536547620002,84.3378351900028,53372.83273824001 2025-07-04,07:06:07.000,185,10989494,13085,0,1751612766,12980.707981489999,84.10521390000213,53372.28075576001 2025-07-04,07:06:08.000,185,10989547,12685,0,1751612767,12979.859206429996,83.91488739000488,53371.770696 2025-07-04,07:06:09.000,185,10989501,12685,0,1751612768,12979.138421260002,83.71046262000164,53371.23967488 2025-07-04,07:06:10.000,185,10989477,12845,0,1751612769,12978.43110871,83.4707922000016,53370.63179544001 2025-07-04,07:06:11.000,185,10989483,13005,0,1751612770,12977.717059850002,83.18882699999813,53370.107761440006 2025-07-04,07:06:12.000,185,10989476,12925,0,1751612771,12977.090583019999,82.99145136000152,53369.54180472 2025-07-04,07:06:13.000,185,10989515,12965,0,1751612772,12976.464106189997,82.80817398000363,53368.982835120005 2025-07-04,07:06:14.000,185,10989507,12965,0,1751612773,12975.770266259999,82.70243702999869,53368.45880112 2025-07-04,07:06:15.000,185,10989503,12845,0,1751612774,12975.0562174,82.63899486000446,53367.8928444 2025-07-04,07:06:16.000,185,10989491,12765,0,1751612775,12974.281541750002,82.60374921000039,53367.28496496 2025-07-04,07:06:17.000,185,10989500,13045,0,1751612776,12973.621383369995,82.57555269000295,53366.76093096 2025-07-04,07:06:18.000,185,10989491,12925,0,1751612777,12973.116160119993,82.5191596500008,53366.27183256001 2025-07-04,07:06:19.000,185,10989468,12845,0,1751612778,12972.563782699995,82.483914000004,53365.71985008001 2025-07-04,07:06:20.000,185,10989481,13005,0,1751612779,12972.031614209998,82.56145443000423,53365.174854720004 2025-07-04,07:06:21.000,185,10989507,12805,0,1751612780,12971.607226679997,82.6671913800019,53364.6787692 2025-07-04,07:06:22.000,185,10989510,12965,0,1751612781,12971.25693856,82.78702658999828,53364.168709440004 2025-07-04,07:06:23.000,185,10989506,13045,0,1751612782,12970.98748615999,82.88571441000386,53363.75646936001 2025-07-04,07:06:24.000,185,10989498,12885,0,1751612783,12970.691088519998,83.0125987499996,53363.30230656001 2025-07-04,07:06:25.000,185,10989435,12885,0,1751612784,12970.502471840002,83.21702352000284,53362.83416952 2025-07-04,07:06:26.000,185,10989497,12925,0,1751612785,12970.313855159991,83.51308697999775,53362.36603248001 2025-07-04,07:06:27.000,185,10989446,12965,0,1751612786,12970.19260157999,83.88669087000017,53361.939818160005 2025-07-04,07:06:28.000,185,10989508,12925,0,1751612787,12970.07808431,84.2391473700045,53361.58347504 2025-07-04,07:06:29.000,185,10989484,12685,0,1751612788,12970.03093013999,84.63389864999772,53361.24110616001 2025-07-04,07:06:30.000,185,10989490,12925,0,1751612789,12970.064611689995,85.02864992999821,53360.89873728 2025-07-04,07:06:31.000,185,10989534,13005,0,1751612790,12970.145447409996,85.43045033999806,53360.61226536001 2025-07-04,07:06:32.000,185,10989436,12765,0,1751612791,12970.233019439991,85.76175945000432,53360.30483208001 2025-07-04,07:06:33.000,185,10989526,12805,0,1751612792,12970.435108739992,86.06487203999859,53360.03932152001 2025-07-04,07:06:34.000,185,10989515,12885,0,1751612793,12970.563098630002,86.38913201999821,53359.808746560004 2025-07-04,07:06:35.000,185,10989471,13005,0,1751612794,12970.596780179992,86.65699896000297,53359.641055680004 2025-07-04,07:06:36.000,185,10989503,12965,0,1751612795,12970.616989109993,86.97420981000323,53359.43842920001 2025-07-04,07:06:37.000,185,10989491,12885,0,1751612796,12970.603516490002,87.24912588000007,53359.28471256 2025-07-04,07:06:38.000,185,10989456,13125,0,1751612797,12970.596780179992,87.50994368999818,53359.1240088 2025-07-04,07:06:39.000,185,10989490,12805,0,1751612798,12970.563098630002,87.76371237000421,53358.92836944 2025-07-04,07:06:40.000,185,10989456,12965,0,1751612799,12970.475526599992,88.03157931000169,53358.85849824 2025-07-04,07:06:41.000,185,10989513,12965,0,1751612800,12970.448581359997,88.31354450999788,53358.69080736 2025-07-04,07:06:42.000,185,10989467,12925,0,1751612801,12970.381218260001,88.56026406000456,53358.61394904 2025-07-04,07:06:43.000,185,10989508,12805,0,1751612802,12970.347536709996,88.82813100000203,53358.47420664 2025-07-04,07:06:44.000,185,10989486,12885,0,1751612803,12970.15218371999,89.032555769998,53358.38337408 2025-07-04,07:06:45.000,185,10989469,12765,0,1751612804,12969.88946762999,89.33566835999954,53358.299528640004 2025-07-04,07:06:46.000,185,10989524,13045,0,1751612805,12969.653696779998,89.61058443000366,53358.15978624 2025-07-04,07:06:47.000,185,10989476,12765,0,1751612806,12969.417925929993,89.82205832999898,53358.04799232 2025-07-04,07:06:48.000,185,10989484,12805,0,1751612807,12969.161946150001,90.06877787999838,53357.95715976001 2025-07-04,07:06:49.000,185,10989554,12885,0,1751612808,12968.825130649995,90.28025178000098,53357.866327200005 2025-07-04,07:06:50.000,185,10989455,12365,0,1751612809,12968.434424669998,90.55516784999782,53357.78946888001 2025-07-04,07:06:51.000,185,10989495,12885,0,1751612810,12968.111081789997,90.84418218000064,53357.60780376 2025-07-04,07:06:52.000,185,10989488,12925,0,1751612811,12967.7810026,91.11909825000475,53357.50998408 2025-07-04,07:06:53.000,185,10989539,12805,0,1751612812,12967.45092340999,91.35876867000479,53357.42613864001 2025-07-04,07:06:54.000,185,10989491,12725,0,1751612813,12966.999590639993,91.5208986600046,53357.25844776001 2025-07-04,07:06:55.000,185,10989542,12805,0,1751612814,12966.635829899991,91.76056908000464,53357.097744000006 2025-07-04,07:06:56.000,185,10989490,13005,0,1751612815,12966.27880547,91.99319036999805,53356.96498872 2025-07-04,07:06:57.000,185,10989482,12925,0,1751612816,12965.908308419988,92.23990992000472,53356.8881304 2025-07-04,07:06:58.000,185,10989500,13165,0,1751612817,12965.598438159992,92.50072773000284,53356.69947816 2025-07-04,07:06:59.000,185,10989538,13125,0,1751612818,12965.227941109995,92.65580859000329,53356.60165848 2025-07-04,07:07:00.000,185,10989453,12645,0,1751612819,12964.837235129999,92.78269292999903,53356.37807064001 2025-07-04,07:07:01.000,185,10989511,12685,0,1751612820,12964.581255349993,92.97301944000355,53356.203392639996 2025-07-04,07:07:02.000,185,10989470,12845,0,1751612821,12964.372429739997,93.13514943000337,53356.140508560005 2025-07-04,07:07:03.000,185,10989490,12605,0,1751612822,12964.190549369996,93.29023029000382,53355.95884344 2025-07-04,07:07:04.000,185,10989483,13005,0,1751612823,12964.03561423999,93.47350767000171,53355.79813968001 2025-07-04,07:07:05.000,185,10989448,12885,0,1751612824,12963.988460069995,93.69907983000303,53355.67935864001 2025-07-04,07:07:06.000,185,10989500,13045,0,1751612825,12963.82005232,93.85416069000348,53355.54660336 2025-07-04,07:07:07.000,185,10989513,12765,0,1751612826,12963.786370769994,93.9669467700005,53355.41384808001 2025-07-04,07:07:08.000,185,10989469,13045,0,1751612827,12963.786370769994,94.03743807000137,53355.30904128 2025-07-04,07:07:09.000,185,10989504,12645,0,1751612828,12963.90088804,94.13612588999968,53355.26013144 2025-07-04,07:07:10.000,185,10989477,12925,0,1751612829,12964.008668999995,94.22776457999862,53355.09244056 2025-07-04,07:07:11.000,185,10989514,12925,0,1751612830,12964.1433952,94.27710849000141,53355.05051784 2025-07-04,07:07:12.000,185,10989524,12725,0,1751612831,12964.311802949996,94.361698050001,53354.98763376001 2025-07-04,07:07:13.000,185,10989479,12765,0,1751612832,12964.486947010002,94.44628761000058,53354.92474968 2025-07-04,07:07:14.000,185,10989493,12805,0,1751612833,12964.729454169988,94.51677891000145,53354.88282696 2025-07-04,07:07:15.000,185,10989483,12765,0,1751612834,12964.97196132999,94.66481064000254,53354.86885272001 2025-07-04,07:07:16.000,185,10989506,13045,0,1751612835,12965.308776829996,94.75644933000149,53354.88981408001 2025-07-04,07:07:17.000,185,10989466,12685,0,1751612836,12965.712955429997,94.85513714999979,53354.94571104 2025-07-04,07:07:18.000,185,10989525,12965,0,1751612837,12966.029561999989,95.01021801000024,53354.97365952 2025-07-04,07:07:19.000,185,10989493,12805,0,1751612838,12966.35964119,95.14415148000262,53355.04353072 2025-07-04,07:07:20.000,185,10989504,12885,0,1751612839,12966.649302519996,95.263986689999,53355.064492080004 2025-07-04,07:07:21.000,185,10989509,12845,0,1751612840,12966.979381709993,95.3767727700033,53355.197247359996 2025-07-04,07:07:22.000,185,10989464,13045,0,1751612841,12967.34987875999,95.4120184200001,53355.28807992 2025-07-04,07:07:23.000,185,10989513,12925,0,1751612842,12967.706903189996,95.46136233000288,53355.4557708 2025-07-04,07:07:24.000,185,10989514,12965,0,1751612843,12968.063927620002,95.53890276000311,53355.57455184 2025-07-04,07:07:25.000,185,10989504,12685,0,1751612844,12968.447897289989,95.60234493000462,53355.67237152 2025-07-04,07:07:26.000,185,10989512,13045,0,1751612845,12968.784712789995,95.6234923200027,53355.81211392 2025-07-04,07:07:27.000,185,10989533,12725,0,1751612846,12969.161946150001,95.66578709999885,53355.93089496 2025-07-04,07:07:28.000,185,10989496,13085,0,1751612847,12969.559388439993,95.71513101000164,53356.02871464 2025-07-04,07:07:29.000,185,10989488,13005,0,1751612848,12969.99051227999,95.76447492000443,53356.21736688 2025-07-04,07:07:30.000,185,10989485,13085,0,1751612849,12970.387954569997,95.70103275000292,53356.32217368 2025-07-04,07:07:31.000,185,10989523,12925,0,1751612850,12970.852759959998,95.73627839999972,53356.53178728 2025-07-04,07:07:32.000,185,10989456,12885,0,1751612851,12971.223257009995,95.75037665999844,53356.65755544 2025-07-04,07:07:33.000,185,10989490,12925,0,1751612852,12971.681326090002,95.8208679599993,53356.8182592 2025-07-04,07:07:34.000,185,10989491,12725,0,1751612853,12972.004668969988,95.8702118700021,53356.99992432001 2025-07-04,07:07:35.000,185,10989519,12965,0,1751612854,12972.341484469995,95.91250664999825,53357.23049928 2025-07-04,07:07:36.000,185,10989503,12965,0,1751612855,12972.55031007999,95.9336540400036,53357.363254560005 2025-07-04,07:07:37.000,185,10989526,12965,0,1751612856,12972.765871999996,95.97594881999976,53357.53793256 2025-07-04,07:07:38.000,185,10989466,13125,0,1751612857,12972.914070819992,96.01824360000319,53357.69164920001 2025-07-04,07:07:39.000,185,10989540,12765,0,1751612858,12973.015115469992,96.06053837999934,53357.87331432 2025-07-04,07:07:40.000,185,10989492,13085,0,1751612859,12973.109423809998,96.07463663999806,53358.05497944001 2025-07-04,07:07:41.000,185,10989487,12845,0,1751612860,12973.149841669998,96.07463663999806,53358.17376048001 2025-07-04,07:07:42.000,185,10989506,13125,0,1751612861,12973.190259529998,96.11693142000149,53358.320490000006 2025-07-04,07:07:43.000,185,10989519,12765,0,1751612862,12973.217204769993,96.13102968000021,53358.369399840005 2025-07-04,07:07:44.000,185,10989490,12965,0,1751612863,12973.237413699993,96.20857011000044,53358.467219520004 2025-07-04,07:07:45.000,185,10989477,12805,0,1751612864,12973.331722039999,96.24381576000451,53358.57202632 2025-07-04,07:07:46.000,185,10989514,12805,0,1751612865,12973.399085139994,96.32135619000474,53358.64888464001 2025-07-04,07:07:47.000,185,10989520,12845,0,1751612866,12973.55402027,96.34955271000217,53358.72574296001 2025-07-04,07:07:48.000,185,10989495,12685,0,1751612867,12973.74937325999,96.43414227000176,53358.79561416001 2025-07-04,07:07:49.000,185,10989465,12925,0,1751612868,12973.951462559991,96.51873183000134,53358.90740808 2025-07-04,07:07:50.000,185,10989494,13045,0,1751612869,12974.193969719992,96.56102661000477,53358.96330504001 2025-07-04,07:07:51.000,185,10989486,13005,0,1751612870,12974.429740569998,96.68086182000116,53359.019202 2025-07-04,07:07:52.000,185,10989478,12645,0,1751612871,12974.678984039994,96.7725005100001,53359.11702168 2025-07-04,07:07:53.000,185,10989547,13125,0,1751612872,12974.98885429999,96.94872875999863,53359.22881560001 2025-07-04,07:07:54.000,185,10989510,12765,0,1751612873,12975.278515630001,97.13905527000315,53359.28471256 2025-07-04,07:07:55.000,185,10989511,13005,0,1751612874,12975.581649579988,97.35052916999848,53359.38253224 2025-07-04,07:07:56.000,185,10989484,13085,0,1751612875,12975.86457459999,97.61134698000387,53359.45240344 2025-07-04,07:07:57.000,185,10989466,12725,0,1751612876,12976.241807959996,97.80872262000048,53359.57118448 2025-07-04,07:07:58.000,185,10989499,13045,0,1751612877,12976.652722869992,98.02019652000308,53359.68297840001 2025-07-04,07:07:59.000,185,10989476,13005,0,1751612878,12977.097319329994,98.21757215999969,53359.759836720004 2025-07-04,07:08:00.000,185,10989512,12925,0,1751612879,12977.47455269,98.4924882300038,53359.90656624 2025-07-04,07:08:01.000,185,10989463,12885,0,1751612880,12977.858522360002,98.76740430000063,53359.976437440004 2025-07-04,07:08:02.000,185,10989457,12765,0,1751612881,12978.222283099989,98.9859273300026,53360.18605104001 2025-07-04,07:08:03.000,185,10989483,13045,0,1751612882,12978.64667062999,99.22559775000263,53360.32579344001 2025-07-04,07:08:04.000,185,10989470,12685,0,1751612883,12978.963277199997,99.52871034000418,53360.44457448001 2025-07-04,07:08:05.000,185,10989463,12765,0,1751612884,12979.333774249993,99.81067554000037,53360.59130400001 2025-07-04,07:08:06.000,185,10989474,12765,0,1751612885,12979.72448022999,100.01510031000362,53360.71008504001 2025-07-04,07:08:07.000,185,10989460,13165,0,1751612886,12980.196021930002,100.19837769000151,53360.82886608001 2025-07-04,07:08:08.000,185,10989504,12965,0,1751612887,12980.640618389989,100.40280246000475,53360.99655696001 2025-07-04,07:08:09.000,185,10989506,12965,0,1751612888,12981.06500591999,100.56493245000456,53361.24809328 2025-07-04,07:08:10.000,185,10989463,12925,0,1751612889,12981.448975589992,100.72001330999774,53361.30399024 2025-07-04,07:08:11.000,185,10989499,13085,0,1751612890,12981.806000019998,100.89624156000355,53361.49962960001 2025-07-04,07:08:12.000,185,10989466,12925,0,1751612891,12982.14955183,101.04427329000464,53361.63238488 2025-07-04,07:08:13.000,185,10989485,12845,0,1751612892,12982.486367329991,101.17820675999974,53361.772127280004 2025-07-04,07:08:14.000,185,10989502,12645,0,1751612893,12982.823182829998,101.33328762000019,53361.9188568 2025-07-04,07:08:15.000,185,10989506,12805,0,1751612894,12983.153262019994,101.48131935000129,53362.05161208001 2025-07-04,07:08:16.000,185,10989472,12885,0,1751612895,12983.44965966,101.56590891000087,53362.14943176001 2025-07-04,07:08:17.000,185,10989439,12965,0,1751612896,12983.685430509991,101.7068915100026,53362.35205824 2025-07-04,07:08:18.000,185,10989474,12845,0,1751612897,12983.921201359997,101.87607063000178,53362.44987792 2025-07-04,07:08:19.000,185,10989464,13125,0,1751612898,12984.170444829993,102.01705323000351,53362.6175688 2025-07-04,07:08:20.000,185,10989470,12925,0,1751612899,12984.433160919994,102.15803582999797,53362.680452880006 2025-07-04,07:08:21.000,185,10989491,12845,0,1751612900,12984.68240438999,102.27082191000227,53362.827182400004 2025-07-04,07:08:22.000,185,10989496,12765,0,1751612901,12985.039428819997,102.411804510004,53362.9319892 2025-07-04,07:08:23.000,185,10989460,13005,0,1751612902,12985.457080039989,102.53868884999974,53363.064744480005 2025-07-04,07:08:24.000,185,10989452,12925,0,1751612903,12985.98924853,102.64442580000468,53363.09269296 2025-07-04,07:08:25.000,185,10989504,12685,0,1751612904,12986.521417019998,102.72901536000427,53363.23942248 2025-07-04,07:08:26.000,185,10989504,12885,0,1751612905,12987.00643134,102.74311362000299,53363.40711336 2025-07-04,07:08:27.000,185,10989509,13125,0,1751612906,12987.457764109997,102.77835926999978,53363.47698456 2025-07-04,07:08:28.000,185,10989488,13045,0,1751612907,12987.848470089993,102.84885057000065,53363.62371408 2025-07-04,07:08:29.000,185,10989480,13085,0,1751612908,12988.272857619995,102.96163664999767,53363.784417840005 2025-07-04,07:08:30.000,185,10989478,13045,0,1751612909,12988.683772529992,102.98278404000303,53363.93114736 2025-07-04,07:08:31.000,185,10989486,12965,0,1751612910,12988.912807070003,103.04622621000453,53364.04294128001 2025-07-04,07:08:32.000,185,10989475,12645,0,1751612911,12989.155314229989,103.08147186000133,53364.2246064 2025-07-04,07:08:33.000,185,10989491,13045,0,1751612912,12989.23614994999,103.07442273000197,53364.31543896 2025-07-04,07:08:34.000,185,10989503,12965,0,1751612913,12989.310249359994,103.03212794999854,53364.42723288001 2025-07-04,07:08:35.000,185,10989476,12805,0,1751612914,12989.39782138999,103.07442273000197,53364.54601392001 2025-07-04,07:08:36.000,185,10989478,12925,0,1751612915,12989.44497556,103.1026192499994,53364.63684648001 2025-07-04,07:08:37.000,185,10989491,13005,0,1751612916,12989.55949282999,103.06737360000261,53364.6787692 2025-07-04,07:08:38.000,185,10989518,12965,0,1751612917,12989.640328549991,103.11671750999813,53364.80453736001 2025-07-04,07:08:39.000,185,10989508,12765,0,1751612918,12989.754845819996,103.13786490000348,53364.84646008 2025-07-04,07:08:40.000,185,10989497,12925,0,1751612919,12989.896308329997,103.13081577000412,53364.958254000005 2025-07-04,07:08:41.000,185,10989529,12885,0,1751612920,12990.010825600002,103.09557012000005,53364.98620248 2025-07-04,07:08:42.000,185,10989526,12925,0,1751612921,12990.064716079993,103.08852099000069,53365.01415096 2025-07-04,07:08:43.000,185,10989500,12965,0,1751612922,12990.145551799993,103.06737360000261,53365.028125200006 2025-07-04,07:08:44.000,185,10989479,12805,0,1751612923,12990.125342869993,103.03212794999854,53365.0630608 2025-07-04,07:08:45.000,185,10989480,12885,0,1751612924,12989.970407740002,102.89819448000344,53365.0630608 2025-07-04,07:08:46.000,185,10989448,12565,0,1751612925,12989.808736300001,102.81360492000385,53365.077035040005 2025-07-04,07:08:47.000,185,10989507,12925,0,1751612926,12989.57970175999,102.73606449000363,53365.03511232 2025-07-04,07:08:48.000,185,10989476,12965,0,1751612927,12989.28330412,102.6585240600034,53365.05607368 2025-07-04,07:08:49.000,185,10989518,12925,0,1751612928,12989.000379099998,102.60213102000125,53365.028125200006 2025-07-04,07:08:50.000,185,10989495,13365,0,1751612929,12988.703981459992,102.48934494000423,53364.94427976 2025-07-04,07:08:51.000,185,10989477,12725,0,1751612930,12988.36716596,102.39065711999865,53364.84646008 2025-07-04,07:08:52.000,185,10989517,12765,0,1751612931,12988.10444987,102.32721495000442,53364.77658888 2025-07-04,07:08:53.000,185,10989495,12885,0,1751612932,12987.848470089993,102.2355762599982,53364.70671768 2025-07-04,07:08:54.000,185,10989496,13005,0,1751612933,12987.558808759997,102.12279018000118,53364.55300104 2025-07-04,07:08:55.000,185,10989477,12765,0,1751612934,12987.18157539999,101.953611060002,53364.42024576 2025-07-04,07:08:56.000,185,10989468,12845,0,1751612935,12986.83802358999,101.88311976000114,53364.32242608 2025-07-04,07:08:57.000,185,10989535,13045,0,1751612936,12986.561834879998,101.76328455000476,53364.17569656 2025-07-04,07:08:58.000,185,10989500,13005,0,1751612937,12986.319327719997,101.72098977000132,53364.00800568 2025-07-04,07:08:59.000,185,10989493,12685,0,1751612938,12986.002721149991,101.6082036900043,53363.80537920001 2025-07-04,07:09:00.000,185,10989466,13085,0,1751612939,12985.70632351,101.51656499999808,53363.63768832001 2025-07-04,07:09:01.000,185,10989530,13205,0,1751612940,12985.376244319988,101.42492630999914,53363.43506184 2025-07-04,07:09:02.000,185,10989490,13005,0,1751612941,12984.978802029997,101.32623849000083,53363.20448688001 2025-07-04,07:09:03.000,185,10989472,12885,0,1751612942,12984.60156866999,101.26984544999868,53363.00884752001 2025-07-04,07:09:04.000,185,10989470,12885,0,1751612943,12984.177181139989,101.1500102400023,53362.78525968 2025-07-04,07:09:05.000,185,10989467,13205,0,1751612944,12983.793211470002,100.97378199000377,53362.59660744 2025-07-04,07:09:06.000,185,10989500,13165,0,1751612945,12983.48334120999,100.7905046099986,53362.324109760004 2025-07-04,07:09:07.000,185,10989477,13125,0,1751612946,12983.126316779999,100.60722723000072,53362.07956056001 2025-07-04,07:09:08.000,185,10989486,12805,0,1751612947,12982.843391759998,100.42394985000283,53361.85597272 2025-07-04,07:09:09.000,185,10989541,13045,0,1751612948,12982.499839949996,100.2336233399983,53361.604436400004 2025-07-04,07:09:10.000,185,10989480,12965,0,1751612949,12982.20344230999,100.00805118000426,53361.34591296 2025-07-04,07:09:11.000,185,10989508,12965,0,1751612950,12981.799263709989,99.83182292999845,53361.08738952 2025-07-04,07:09:12.000,185,10989476,12765,0,1751612951,12981.482657139997,99.6414964200012,53360.8009176 2025-07-04,07:09:13.000,185,10989500,12965,0,1751612952,12981.199732119996,99.47231730000203,53360.66117520001 2025-07-04,07:09:14.000,185,10989522,12965,0,1751612953,12980.96396126999,99.28903992000414,53360.43758736 2025-07-04,07:09:15.000,185,10989456,12965,0,1751612954,12980.80902614,99.12690993000433,53360.165089680006 2025-07-04,07:09:16.000,185,10989481,12645,0,1751612955,12980.627145769999,98.96477994000452,53359.91355336 2025-07-04,07:09:17.000,185,10989508,13085,0,1751612956,12980.505892189998,98.80969908000407,53359.6480428 2025-07-04,07:09:18.000,185,10989492,12885,0,1751612957,12980.350957059993,98.67576561000169,53359.45939056 2025-07-04,07:09:19.000,185,10989492,13125,0,1751612958,12980.256648720002,98.56297953000467,53359.277725440006 2025-07-04,07:09:20.000,185,10989470,13045,0,1751612959,12980.115186210001,98.43609519000165,53359.06112472001 2025-07-04,07:09:21.000,185,10989489,12925,0,1751612960,12980.020877869996,98.26691607000248,53358.85151112 2025-07-04,07:09:22.000,185,10989516,12765,0,1751612961,12979.87267905,98.14003172999946,53358.67683312001 2025-07-04,07:09:23.000,185,10989488,12965,0,1751612962,12979.67058975,97.98495086999901,53358.44625816 2025-07-04,07:09:24.000,185,10989495,13165,0,1751612963,12979.596490339994,97.88626305000071,53358.24363168001 2025-07-04,07:09:25.000,185,10989507,12765,0,1751612964,12979.495445689994,97.71003480000218,53358.082927920004 2025-07-04,07:09:26.000,185,10989519,12885,0,1751612965,12979.360719489989,97.58315045999916,53357.9012628 2025-07-04,07:09:27.000,185,10989516,12925,0,1751612966,12979.273147459993,97.4421678600047,53357.77549464 2025-07-04,07:09:28.000,185,10989483,13045,0,1751612967,12979.225993289998,97.34348003999912,53357.6567136 2025-07-04,07:09:29.000,185,10989508,12885,0,1751612968,12979.172102809993,97.20249744000466,53357.4471 2025-07-04,07:09:30.000,185,10989510,12685,0,1751612969,12979.178839120003,97.0192200599995,53357.30735760001 2025-07-04,07:09:31.000,185,10989498,12965,0,1751612970,12979.212520669993,96.95577788999799,53357.20953792 2025-07-04,07:09:32.000,185,10989531,12925,0,1751612971,12979.178839120003,96.78659876999882,53357.00691144 2025-07-04,07:09:33.000,185,10989501,13125,0,1751612972,12979.199048050003,96.68086182000116,53356.811272080005 2025-07-04,07:09:34.000,185,10989521,13045,0,1751612973,12979.306829009998,96.5257809600007,53356.741400880004 2025-07-04,07:09:35.000,185,10989472,12965,0,1751612974,12979.367455799998,96.3284053200041,53356.58069712 2025-07-04,07:09:36.000,185,10989473,12965,0,1751612975,12979.475236759994,96.17332446000364,53356.51082592 2025-07-04,07:09:37.000,185,10989477,13005,0,1751612976,12979.64364450999,96.03939099000127,53356.4339676 2025-07-04,07:09:38.000,185,10989529,12965,0,1751612977,12979.90636059999,95.85611361000338,53356.34313504 2025-07-04,07:09:39.000,185,10989472,12685,0,1751612978,12980.303802889997,95.78562231000251,53356.35012216001 2025-07-04,07:09:40.000,185,10989498,12645,0,1751612979,12980.707981489999,95.67988536000485,53356.28025096001 2025-07-04,07:09:41.000,185,10989484,12885,0,1751612980,12981.179523189996,95.61644319000334,53356.19640552 2025-07-04,07:09:42.000,185,10989511,12765,0,1751612981,12981.866626809999,95.56709928000055,53356.224354 2025-07-04,07:09:43.000,185,10989513,12845,0,1751612982,12982.573939360002,95.56005015000119,53356.28025096001 2025-07-04,07:09:44.000,185,10989500,12965,0,1751612983,12983.26777929,95.5741484099999,53356.33614792 2025-07-04,07:09:45.000,185,10989489,12925,0,1751612984,12983.900992429997,95.56005015000119,53356.371083519996 2025-07-04,07:09:46.000,185,10989477,12805,0,1751612985,12984.52073294999,95.56709928000055,53356.49685168001 2025-07-04,07:09:47.000,185,10989507,12605,0,1751612986,12985.187627639993,95.63759058000142,53356.62261984 2025-07-04,07:09:48.000,185,10989473,12885,0,1751612987,12985.82757709,95.73627839999972,53356.79729784 2025-07-04,07:09:49.000,185,10989518,12725,0,1751612988,12986.393427130002,95.84201535000466,53356.96498872 2025-07-04,07:09:50.000,185,10989463,13045,0,1751612989,12986.952540859995,95.92660491000424,53357.15364096 2025-07-04,07:09:51.000,185,10989529,12885,0,1751612990,12987.552072450002,96.04644012000063,53357.32831896 2025-07-04,07:09:52.000,185,10989513,12645,0,1751612991,12988.111186179995,96.10988229000213,53357.54491968 2025-07-04,07:09:53.000,185,10989511,12925,0,1751612992,12988.623145739992,96.22971749999851,53357.768507520006 2025-07-04,07:09:54.000,185,10989549,12885,0,1751612993,12989.081214819998,96.3284053200041,53357.985108240006 2025-07-04,07:09:55.000,185,10989494,13045,0,1751612994,12989.48539342,96.45528965999983,53358.20869608 2025-07-04,07:09:56.000,185,10989524,12965,0,1751612995,12989.869363090002,96.50463357000262,53358.37638696 2025-07-04,07:09:57.000,185,10989503,13045,0,1751612996,12990.152288109988,96.56807574000413,53358.655871760006 2025-07-04,07:09:58.000,185,10989511,12765,0,1751612997,12990.408267889994,96.58922313000221,53358.91439520001 2025-07-04,07:09:59.000,185,10989519,13005,0,1751612998,12990.590148259995,96.57512487000349,53359.07509896 2025-07-04,07:10:00.000,185,10989483,12725,0,1751612999,12990.772028629995,96.63856703999772,53359.31266104 2025-07-04,07:10:01.000,185,10989518,13005,0,1751613000,12990.940436379991,96.68791095000051,53359.53624888001 2025-07-04,07:10:02.000,185,10989518,13005,0,1751613001,12991.108844130002,96.71610746999795,53359.73188824001 2025-07-04,07:10:03.000,185,10989564,12805,0,1751613002,12991.310933430002,96.82184442000289,53359.92054048001 2025-07-04,07:10:04.000,185,10989519,12845,0,1751613003,12991.519759039998,96.87823745999776,53360.13015408 2025-07-04,07:10:05.000,185,10989474,12965,0,1751613004,12991.70163941,96.9839744100027,53360.30483208001 2025-07-04,07:10:06.000,185,10989500,12965,0,1751613005,12991.87678346999,97.06856397000229,53360.500471440006 2025-07-04,07:10:07.000,185,10989510,13085,0,1751613006,12992.01824597999,97.11085874999844,53360.6961108 2025-07-04,07:10:08.000,185,10989484,12605,0,1751613007,12992.186653730001,97.15315353000187,53360.89873728 2025-07-04,07:10:09.000,185,10989514,12885,0,1751613008,12992.314643619997,97.17430091999995,53361.03149256 2025-07-04,07:10:10.000,185,10989520,12845,0,1751613009,12992.395479339997,97.20954657000402,53361.26206752001 2025-07-04,07:10:11.000,185,10989527,12925,0,1751613010,12992.429160890002,97.2306939600021,53361.3948228 2025-07-04,07:10:12.000,185,10989487,13045,0,1751613011,12992.388743030002,97.35052916999848,53361.47168112 2025-07-04,07:10:13.000,185,10989504,12765,0,1751613012,12992.395479339997,97.43511872999807,53361.604436400004 2025-07-04,07:10:14.000,185,10989523,12805,0,1751613013,12992.348325170002,97.52675742000429,53361.73020456 2025-07-04,07:10:15.000,185,10989470,13045,0,1751613014,12992.301170999992,97.54790481000236,53361.821037120004 2025-07-04,07:10:16.000,185,10989524,12965,0,1751613015,12992.159708489991,97.60429785000451,53361.93283104001 2025-07-04,07:10:17.000,185,10989508,12805,0,1751613016,12992.058663839991,97.61839611000323,53361.96776664 2025-07-04,07:10:18.000,185,10989476,12725,0,1751613017,12992.08560908,97.61839611000323,53362.03065072001 2025-07-04,07:10:19.000,185,10989590,13125,0,1751613018,12992.12602694,97.59019958999852,53362.107509040005 2025-07-04,07:10:20.000,185,10989479,13045,0,1751613019,12992.072136459996,97.52675742000429,53362.14244464 2025-07-04,07:10:21.000,185,10989489,12805,0,1751613020,12992.099081699991,97.49856089999957,53362.177380240006 2025-07-04,07:10:22.000,185,10989513,13125,0,1751613021,12992.072136459996,97.48446264000086,53362.24725144001 2025-07-04,07:10:23.000,185,10989507,12845,0,1751613022,12992.058663839991,97.46331525000278,53362.275199920005 2025-07-04,07:10:24.000,185,10989499,12965,0,1751613023,12991.99803704999,97.42102046999935,53362.324109760004 2025-07-04,07:10:25.000,185,10989486,12965,0,1751613024,12991.91720132999,97.37167656000383,53362.3031484 2025-07-04,07:10:26.000,185,10989502,12925,0,1751613025,12991.79594774999,97.34348003999912,53362.345071120006 2025-07-04,07:10:27.000,185,10989485,12645,0,1751613026,12991.661221549999,97.30823439000233,53362.33808400001 2025-07-04,07:10:28.000,185,10989443,13085,0,1751613027,12991.607331069994,97.22364483000274,53362.35904536 2025-07-04,07:10:29.000,185,10989483,12685,0,1751613028,12991.580385829999,97.1320061400038,53362.28917416001 2025-07-04,07:10:30.000,185,10989479,12965,0,1751613029,12991.519759039998,97.01217093000014,53362.31013552 2025-07-04,07:10:31.000,185,10989470,12765,0,1751613030,12991.459132249998,96.94167962999927,53362.33808400001 2025-07-04,07:10:32.000,185,10989497,12925,0,1751613031,12991.391769149988,96.91348311000183,53362.28917416001 2025-07-04,07:10:33.000,185,10989482,12885,0,1751613032,12991.331142360003,96.82889355000225,53362.28917416001 2025-07-04,07:10:34.000,185,10989512,12725,0,1751613033,12991.290724500002,96.72315660000459,53362.275199920005 2025-07-04,07:10:35.000,185,10989506,12965,0,1751613034,12991.216625089997,96.63151790999837,53362.20532872 2025-07-04,07:10:36.000,185,10989501,13205,0,1751613035,12991.182943539992,96.55397747999814,53362.177380240006 2025-07-04,07:10:37.000,185,10989497,12925,0,1751613036,12991.135789369997,96.48348618000455,53362.21231584 2025-07-04,07:10:38.000,185,10989568,12805,0,1751613037,12991.041481029992,96.39889661999769,53362.13545752 2025-07-04,07:10:39.000,185,10989477,12885,0,1751613038,12990.900018519991,96.36365097000089,53362.107509040005 2025-07-04,07:10:40.000,185,10989498,13165,0,1751613039,12990.77876493999,96.25086489000387,53362.03763784 2025-07-04,07:10:41.000,185,10989500,13005,0,1751613040,12990.58341195,96.13102968000021,53362.009689360006 2025-07-04,07:10:42.000,185,10989478,12725,0,1751613041,12990.39479526999,96.0816857700047,53361.890908320005 2025-07-04,07:10:43.000,185,10989488,13045,0,1751613042,12990.138815489998,96.02529273000255,53361.86994696 2025-07-04,07:10:44.000,185,10989511,12765,0,1751613043,12989.943462499992,95.99004707999848,53361.73719168 2025-07-04,07:10:45.000,185,10989513,12885,0,1751613044,12989.700955339991,95.98299794999912,53361.66033336 2025-07-04,07:10:46.000,185,10989497,13005,0,1751613045,12989.45844817999,95.9688996900004,53361.604436400004 2025-07-04,07:10:47.000,185,10989518,12645,0,1751613046,12989.23614994999,95.9336540400036,53361.47866824001 2025-07-04,07:10:48.000,185,10989498,12765,0,1751613047,12988.959961239998,95.92660491000424,53361.34591296 2025-07-04,07:10:49.000,185,10989492,12885,0,1751613048,12988.710717770002,95.94775230000232,53361.269054640004 2025-07-04,07:10:50.000,185,10989546,12885,0,1751613049,12988.623145739992,95.84201535000466,53361.122325120006 2025-07-04,07:10:51.000,185,10989482,12805,0,1751613050,12988.535573709996,95.86316274000274,53361.02450544001 2025-07-04,07:10:52.000,185,10989459,12925,0,1751613051,12988.42779275,95.80676970000059,53360.89175016 2025-07-04,07:10:53.000,185,10989485,12765,0,1751613052,12988.46821061,95.82791708999866,53360.77995624001 2025-07-04,07:10:54.000,185,10989523,13085,0,1751613053,12988.522101089991,95.7574257899978,53360.6961108 2025-07-04,07:10:55.000,185,10989440,12805,0,1751613054,12988.663563599992,95.79972057000123,53360.57732976 2025-07-04,07:10:56.000,185,10989418,13285,0,1751613055,12988.798289799997,95.82791708999866,53360.52143280001 2025-07-04,07:10:57.000,185,10989523,13085,0,1751613056,12988.953224929988,95.87726100000145,53360.43758736 2025-07-04,07:10:58.000,185,10989524,12845,0,1751613057,12989.067742199994,95.94070317000296,53360.44457448001 2025-07-04,07:10:59.000,185,10989518,12925,0,1751613058,12989.25635887999,95.99004707999848,53360.381690400005 2025-07-04,07:11:00.000,185,10989456,13125,0,1751613059,12989.411294009995,96.09578403000341,53360.35374192001 2025-07-04,07:11:01.000,185,10989544,13005,0,1751613060,12989.606647,96.22266836999916,53360.311819200004 2025-07-04,07:11:02.000,185,10989493,13205,0,1751613061,12989.734636889996,96.30725792999874,53360.31880632 2025-07-04,07:11:03.000,185,10989495,12765,0,1751613062,12989.936726189997,96.40594575000432,53360.29085784 2025-07-04,07:11:04.000,185,10989463,13045,0,1751613063,12990.185969659993,96.5257809600007,53360.30483208001 2025-07-04,07:11:05.000,185,10989456,12965,0,1751613064,12990.428476819994,96.71610746999795,53360.31880632 2025-07-04,07:11:06.000,185,10989489,13125,0,1751613065,12990.670983979995,96.8711883299984,53360.36072904 2025-07-04,07:11:07.000,185,10989460,13045,0,1751613066,12990.90675483,96.95577788999799,53360.44457448001 2025-07-04,07:11:08.000,185,10989480,12885,0,1751613067,12991.115580439997,97.06856397000229,53360.479510080004 2025-07-04,07:11:09.000,185,10989480,13125,0,1751613068,12991.364823909993,97.16020266000123,53360.56335552 2025-07-04,07:11:10.000,185,10989540,12885,0,1751613069,12991.75552988999,97.25184135000018,53360.619252480006 2025-07-04,07:11:11.000,185,10989450,12605,0,1751613070,12992.132763249996,97.3787256900032,53360.73803352001 2025-07-04,07:11:12.000,185,10989476,12885,0,1751613071,12992.530205540002,97.50561002999893,53360.82886608001 2025-07-04,07:11:13.000,185,10989489,12725,0,1751613072,12992.867021039994,97.63249437000195,53360.94066 2025-07-04,07:11:14.000,185,10989458,12965,0,1751613073,12993.2442544,97.79462436000176,53361.052453920005 2025-07-04,07:11:15.000,185,10989475,12765,0,1751613074,12993.655169309997,97.90036130999943,53361.1852092 2025-07-04,07:11:16.000,185,10989467,12645,0,1751613075,12994.03240266999,98.07658955999796,53361.338925840006 2025-07-04,07:11:17.000,185,10989491,13045,0,1751613076,12994.409636029995,98.16822825000418,53361.52059096 2025-07-04,07:11:18.000,185,10989488,12845,0,1751613077,12994.800342009992,98.25986694000312,53361.75116592 2025-07-04,07:11:19.000,185,10989493,12605,0,1751613078,12995.184311679994,98.33740737000335,53361.86295984001 2025-07-04,07:11:20.000,185,10989469,13125,0,1751613079,12995.527863489995,98.40789867000422,53362.0935348 2025-07-04,07:11:21.000,185,10989497,12685,0,1751613080,12995.810788509996,98.50658649000252,53362.226290080005 2025-07-04,07:11:22.000,185,10989499,13005,0,1751613081,12996.073504599997,98.53478300999996,53362.42192944 2025-07-04,07:11:23.000,185,10989516,12965,0,1751613082,12996.309275449988,98.61937256999954,53362.58962032 2025-07-04,07:11:24.000,185,10989492,12885,0,1751613083,12996.53830999,98.60527431000082,53362.778272560005 2025-07-04,07:11:25.000,185,10989442,12765,0,1751613084,12996.61914571,98.6264216999989,53362.89006648001 2025-07-04,07:11:26.000,185,10989472,12845,0,1751613085,12996.65282725999,98.6264216999989,53363.02980888 2025-07-04,07:11:27.000,185,10989480,13045,0,1751613086,12996.666299879995,98.66871648000233,53363.17653840001 2025-07-04,07:11:28.000,185,10989471,12925,0,1751613087,12996.726926669995,98.68281474000105,53363.386152 2025-07-04,07:11:29.000,185,10989458,12605,0,1751613088,12996.706717739995,98.71101125999849,53363.43506184 2025-07-04,07:11:30.000,185,10989479,13005,0,1751613089,12996.72019036,98.70396212999913,53363.497945920004 2025-07-04,07:11:31.000,185,10989483,13285,0,1751613090,12996.71345404999,98.66166735000297,53363.665636800004 2025-07-04,07:11:32.000,185,10989488,12925,0,1751613091,12996.61914571,98.5911760500021,53363.74948224 2025-07-04,07:11:33.000,185,10989499,13005,0,1751613092,12996.605673089995,98.52068475000124,53363.82634056001 2025-07-04,07:11:34.000,185,10989431,13005,0,1751613093,12996.565255229994,98.42199693000293,53363.86826328 2025-07-04,07:11:35.000,185,10989496,12925,0,1751613094,12996.464210579994,98.35150563000207,53363.95909584 2025-07-04,07:11:36.000,185,10989506,13125,0,1751613095,12996.268857589988,98.20347390000097,53364.05691552 2025-07-04,07:11:37.000,185,10989453,12925,0,1751613096,12996.080240909992,98.09773695000331,53364.070889760005 2025-07-04,07:11:38.000,185,10989482,12845,0,1751613097,12995.952251019997,97.96380348000093,53364.13377384001 2025-07-04,07:11:39.000,185,10989483,12965,0,1751613098,12995.804052200001,97.82987000999856,53364.119799600005 2025-07-04,07:11:40.000,185,10989467,13125,0,1751613099,12995.628908139995,97.66069088999939,53364.119799600005 2025-07-04,07:11:41.000,185,10989516,12565,0,1751613100,12995.48070932,97.52675742000429,53364.1547352 2025-07-04,07:11:42.000,185,10989501,13005,0,1751613101,12995.31230156999,97.41397133999999,53364.12678672 2025-07-04,07:11:43.000,185,10989464,13165,0,1751613102,12995.130421199989,97.32233265000104,53364.13377384001 2025-07-04,07:11:44.000,185,10989468,12885,0,1751613103,12994.935068209998,97.25184135000018,53364.119799600005 2025-07-04,07:11:45.000,185,10989525,12725,0,1751613104,12994.699297359992,97.17430091999995,53364.070889760005 2025-07-04,07:11:46.000,185,10989490,12885,0,1751613105,12994.40289972,97.04741658000421,53364.021979920006 2025-07-04,07:11:47.000,185,10989469,12925,0,1751613106,12994.059347909999,97.01217093000014,53363.93114736 2025-07-04,07:11:48.000,185,10989504,12765,0,1751613107,12993.675378239997,96.9205322400012,53363.84730192001 2025-07-04,07:11:49.000,185,10989503,12805,0,1751613108,12993.338562739991,96.8711883299984,53363.72153376 2025-07-04,07:11:50.000,185,10989465,13165,0,1751613109,12992.98153831,96.77954963999946,53363.63768832001 2025-07-04,07:11:51.000,185,10989423,13125,0,1751613110,12992.590832329988,96.7725005100001,53363.50493304 2025-07-04,07:11:52.000,185,10989451,12845,0,1751613111,12992.166444800001,96.71610746999795,53363.46999744001 2025-07-04,07:11:53.000,185,10989453,12765,0,1751613112,12991.80268406,96.624468779999,53363.29531944001 2025-07-04,07:11:54.000,185,10989506,13125,0,1751613113,12991.418714389998,96.58217400000285,53363.15557704001 2025-07-04,07:11:55.000,185,10989465,12965,0,1751613114,12991.007799480001,96.56807574000413,53363.015834640006 2025-07-04,07:11:56.000,185,10989485,12965,0,1751613115,12990.67772028999,96.61037052000029,53362.87609224 2025-07-04,07:11:57.000,185,10989464,12885,0,1751613116,12990.307223239994,96.58217400000285,53362.67346576001 2025-07-04,07:11:58.000,185,10989472,13205,0,1751613117,12990.031034530002,96.55397747999814,53362.491800640004 2025-07-04,07:11:59.000,185,10989487,12845,0,1751613118,12989.741373199991,96.4905353100039,53362.35904536 2025-07-04,07:12:00.000,185,10989502,12885,0,1751613119,12989.48539342,96.56807574000413,53362.177380240006 2025-07-04,07:12:01.000,185,10989494,12965,0,1751613120,12989.35740352999,96.58922313000221,53362.07257344 2025-07-04,07:12:02.000,185,10989497,12765,0,1751613121,12989.23614994999,96.68086182000116,53361.88392120001 2025-07-04,07:12:03.000,185,10989474,12845,0,1751613122,12989.168786849994,96.73020573000395,53361.71623032001 2025-07-04,07:12:04.000,185,10989501,13085,0,1751613123,12989.229413639994,96.73020573000395,53361.604436400004 2025-07-04,07:12:05.000,185,10989465,12805,0,1751613124,12989.29677673999,96.77954963999946,53361.52059096 2025-07-04,07:12:06.000,185,10989499,13285,0,1751613125,12989.330458289995,96.79364789999818,53361.3948228 2025-07-04,07:12:07.000,185,10989454,13085,0,1751613126,12989.43823924999,96.84299181000097,53361.290016000006 2025-07-04,07:12:08.000,185,10989534,13045,0,1751613127,12989.633592239996,96.87823745999776,53361.269054640004 2025-07-04,07:12:09.000,185,10989513,12885,0,1751613128,12989.727900580001,96.89938485000312,53361.171234960006 2025-07-04,07:12:10.000,185,10989452,12765,0,1751613129,12989.849154160001,96.92758137000055,53361.15726072 2025-07-04,07:12:11.000,185,10989428,12685,0,1751613130,12990.031034530002,96.95577788999799,53361.15726072 2025-07-04,07:12:12.000,185,10989450,12925,0,1751613131,12990.260069069998,96.96282702000462,53361.08738952 2025-07-04,07:12:13.000,185,10989517,12925,0,1751613132,12990.462158369999,97.0192200599995,53361.101363760004 2025-07-04,07:12:14.000,185,10989483,13005,0,1751613133,12990.670983979995,97.082662230001,53361.05944104 2025-07-04,07:12:15.000,185,10989473,12925,0,1751613134,12990.76529232,97.08971136000036,53361.150273600004 2025-07-04,07:12:16.000,185,10989500,12765,0,1751613135,12990.940436379991,97.15315353000187,53361.20617056 2025-07-04,07:12:17.000,185,10989474,13005,0,1751613136,12991.021272099992,97.21659570000338,53361.16424784001 2025-07-04,07:12:18.000,185,10989496,12845,0,1751613137,12991.189679850002,97.29413613000361,53361.220144800005 2025-07-04,07:12:19.000,185,10989462,12885,0,1751613138,12991.371560219988,97.39282395000191,53361.26206752001 2025-07-04,07:12:20.000,185,10989487,12885,0,1751613139,12991.553440589989,97.45626612000342,53361.27604176 2025-07-04,07:12:21.000,185,10989485,13045,0,1751613140,12991.7622662,97.56905220000044,53361.35290008 2025-07-04,07:12:22.000,185,10989442,12885,0,1751613141,12991.95761918999,97.64659263000067,53361.41578416 2025-07-04,07:12:23.000,185,10989515,12845,0,1751613142,12992.179917419991,97.75937870999769,53361.45071976001 2025-07-04,07:12:24.000,185,10989449,13085,0,1751613143,12992.382006719992,97.84396827000455,53361.54155232 2025-07-04,07:12:25.000,185,10989494,12765,0,1751613144,12992.624513879993,97.96380348000093,53361.625397760006 2025-07-04,07:12:26.000,185,10989504,12925,0,1751613145,12992.772712699989,98.05544216999988,53361.674307600006 2025-07-04,07:12:27.000,185,10989477,13085,0,1751613146,12993.01521985999,98.15412998999818,53361.80706288 2025-07-04,07:12:28.000,185,10989519,13125,0,1751613147,12993.21730915999,98.2810143300012,53361.87693408 2025-07-04,07:12:29.000,185,10989507,13125,0,1751613148,12993.480025249992,98.3444565000027,53361.988728000004 2025-07-04,07:12:30.000,185,10989445,13125,0,1751613149,12993.634960379997,98.42199693000293,53362.11449616 2025-07-04,07:12:31.000,185,10989503,12925,0,1751613150,12993.863994919993,98.49953736000316,53362.156418880004 2025-07-04,07:12:32.000,185,10989495,12925,0,1751613151,12994.059347909999,98.54183213999931,53362.2332772 2025-07-04,07:12:33.000,185,10989478,12725,0,1751613152,12994.33553661999,98.61937256999954,53362.36603248001 2025-07-04,07:12:34.000,185,10989494,13045,0,1751613153,12994.679088429992,98.63347082999826,53362.44987792 2025-07-04,07:12:35.000,185,10989462,12845,0,1751613154,12994.962013449993,98.68281474000105,53362.65250440001 2025-07-04,07:12:36.000,185,10989516,12885,0,1751613155,12995.31230156999,98.78855168999871,53362.79224680001 2025-07-04,07:12:37.000,185,10989456,12925,0,1751613156,12995.53459979999,98.8731412499983,53362.862118 2025-07-04,07:12:38.000,185,10989482,13005,0,1751613157,12995.777106959991,98.94363254999917,53363.02282176 2025-07-04,07:12:39.000,185,10989500,12765,0,1751613158,12996.039823049992,98.97887820000324,53363.16955128 2025-07-04,07:12:40.000,185,10989492,12805,0,1751613159,12996.329484379989,99.01412385000003,53363.28833232 2025-07-04,07:12:41.000,185,10989476,12765,0,1751613160,12996.55178260999,99.02117297999939,53363.36519064 2025-07-04,07:12:42.000,185,10989522,12845,0,1751613161,12996.75387190999,99.02822210999875,53363.54685576 2025-07-04,07:12:43.000,185,10989491,12845,0,1751613162,12996.92227966,99.02117297999939,53363.65864968001 2025-07-04,07:12:44.000,185,10989483,12805,0,1751613163,12997.110896339997,99.05641863000346,53363.79839208001 2025-07-04,07:12:45.000,185,10989480,12965,0,1751613164,12997.184995750002,99.07051689000218,53363.93813448 2025-07-04,07:12:46.000,185,10989462,12645,0,1751613165,12997.238886229992,99.06346776000282,53364.001018560004 2025-07-04,07:12:47.000,185,10989488,12925,0,1751613166,12997.306249330002,99.0493695000041,53364.14076096001 2025-07-04,07:12:48.000,185,10989471,13005,0,1751613167,12997.400557669993,98.95773080999788,53364.287490480005 2025-07-04,07:12:49.000,185,10989514,12805,0,1751613168,12997.360139809993,98.8378956000015,53364.3643488 2025-07-04,07:12:50.000,185,10989490,12765,0,1751613169,12997.326458260002,98.74625691000256,53364.42024576 2025-07-04,07:12:51.000,185,10989486,12885,0,1751613170,12997.312985639997,98.60527431000082,53364.504091200004 2025-07-04,07:12:52.000,185,10989435,12885,0,1751613171,12997.292776709997,98.54888126999867,53364.5390268 2025-07-04,07:12:53.000,185,10989505,13045,0,1751613172,12997.360139809993,98.40789867000422,53364.65780784 2025-07-04,07:12:54.000,185,10989502,12965,0,1751613173,12997.420766599993,98.26691607000248,53364.72069192 2025-07-04,07:12:55.000,185,10989464,12765,0,1751613174,12997.508338629988,98.07658955999796,53364.80453736001 2025-07-04,07:12:56.000,185,10989462,12725,0,1751613175,12997.616119589999,97.99904912999773,53364.82549872 2025-07-04,07:12:57.000,185,10989461,12685,0,1751613176,12997.77105471999,97.90036130999943,53364.909344160005 2025-07-04,07:12:58.000,185,10989522,13125,0,1751613177,12997.91251722999,97.75937870999769,53364.958254000005 2025-07-04,07:12:59.000,185,10989541,12685,0,1751613178,12998.107870219996,97.59019958999852,53364.958254000005 2025-07-04,07:13:00.000,185,10989528,13005,0,1751613179,12998.323432140001,97.48446264000086,53365.05607368 2025-07-04,07:13:01.000,185,10989482,12845,0,1751613180,12998.559202989993,97.31528352000169,53365.0630608 2025-07-04,07:13:02.000,185,10989497,12805,0,1751613181,12998.673720259998,97.18839917999867,53365.18882896001 2025-07-04,07:13:03.000,185,10989494,12965,0,1751613182,12998.774764909998,97.09676048999972,53365.23075168 2025-07-04,07:13:04.000,185,10989487,12885,0,1751613183,12998.90949110999,97.00512180000078,53365.27966152 2025-07-04,07:13:05.000,185,10989506,13125,0,1751613184,12998.963381589994,96.8852865900044,53365.363506960006 2025-07-04,07:13:06.000,185,10989474,13045,0,1751613185,12999.064426239995,96.78659876999882,53365.42639104 2025-07-04,07:13:07.000,185,10989523,13005,0,1751613186,12998.963381589994,96.68086182000116,53365.45433952001 2025-07-04,07:13:08.000,185,10989479,12645,0,1751613187,12998.848864319989,96.61037052000029,53365.54517208 2025-07-04,07:13:09.000,185,10989526,12885,0,1751613188,12998.794973839998,96.55397747999814,53365.55215920001 2025-07-04,07:13:10.000,185,10989480,12965,0,1751613189,12998.741083359993,96.47643704999791,53365.60805616 2025-07-04,07:13:11.000,185,10989486,12725,0,1751613190,12998.687192879988,96.43414227000176,53365.66395312 2025-07-04,07:13:12.000,185,10989506,12925,0,1751613191,12998.666983949988,96.3143070599981,53365.629017520005 2025-07-04,07:13:13.000,185,10989489,12965,0,1751613192,12998.586148230002,96.20857011000044,53365.68491448 2025-07-04,07:13:14.000,185,10989501,12845,0,1751613193,12998.464894650002,96.0816857700047,53365.73382432 2025-07-04,07:13:15.000,185,10989486,12645,0,1751613194,12998.350377379997,95.99004707999848,53365.7617728 2025-07-04,07:13:16.000,185,10989495,13005,0,1751613195,12998.289750589996,95.82791708999866,53365.796708400005 2025-07-04,07:13:17.000,185,10989477,12965,0,1751613196,12998.222387490001,95.70103275000292,53365.73382432 2025-07-04,07:13:18.000,185,10989461,12645,0,1751613197,12998.155024389991,95.58119753999927,53365.77574704 2025-07-04,07:13:19.000,185,10989499,12845,0,1751613198,12998.128079149996,95.51775536999776,53365.747798560005 2025-07-04,07:13:20.000,185,10989475,12845,0,1751613199,12997.97988033,95.39087103000202,53365.7268372 2025-07-04,07:13:21.000,185,10989468,12805,0,1751613200,12997.89230829999,95.32037973000115,53365.69190160001 2025-07-04,07:13:22.000,185,10989506,12925,0,1751613201,12997.804736269994,95.23579017000156,53365.68491448 2025-07-04,07:13:23.000,185,10989434,12965,0,1751613202,12997.764318409994,95.14415148000262,53365.67094024001 2025-07-04,07:13:24.000,185,10989471,13045,0,1751613203,12997.676746379999,95.07366018000175,53365.64997888001 2025-07-04,07:13:25.000,185,10989472,12925,0,1751613204,12997.595910659998,95.03841452999768,53365.5870948 2025-07-04,07:13:26.000,185,10989493,12565,0,1751613205,12997.528547559989,94.93972670999938,53365.57312056001 2025-07-04,07:13:27.000,185,10989473,12685,0,1751613206,12997.481393389993,94.9538249699981,53365.50324936001 2025-07-04,07:13:28.000,185,10989477,12965,0,1751613207,12997.366876120002,94.92562845000066,53365.49626224 2025-07-04,07:13:29.000,185,10989489,12965,0,1751613208,12997.259095159992,94.93267758000002,53365.39145544 2025-07-04,07:13:30.000,185,10989446,12645,0,1751613209,12997.171523129997,94.90448106000258,53365.33555848001 2025-07-04,07:13:31.000,185,10989486,12685,0,1751613210,12997.171523129997,94.89743193000322,53365.30062288 2025-07-04,07:13:32.000,185,10989490,13125,0,1751613211,12997.131105269997,94.91153019000194,53365.27966152 2025-07-04,07:13:33.000,185,10989522,12965,0,1751613212,12997.211940989997,94.93267758000002,53365.2028032 2025-07-04,07:13:34.000,185,10989525,12965,0,1751613213,12997.252358849997,94.89038280000386,53365.23075168 2025-07-04,07:13:35.000,185,10989518,12885,0,1751613214,12997.259095159992,94.90448106000258,53365.22376456 2025-07-04,07:13:36.000,185,10989491,12925,0,1751613215,12997.245622540002,94.91153019000194,53365.15389336 2025-07-04,07:13:37.000,185,10989487,12805,0,1751613216,12997.184995750002,94.99611975000153,53365.14690624001 2025-07-04,07:13:38.000,185,10989500,13005,0,1751613217,12997.164786820002,95.05251279000368,53365.09799640001 2025-07-04,07:13:39.000,185,10989432,12765,0,1751613218,12997.198468369992,95.15120061000198,53365.05607368 2025-07-04,07:13:40.000,185,10989514,12965,0,1751613219,12997.245622540002,95.15824974000134,53365.077035040005 2025-07-04,07:13:41.000,185,10989511,12965,0,1751613220,12997.299513019992,95.21464278000349,53365.09100928 2025-07-04,07:13:42.000,185,10989481,12725,0,1751613221,12997.380348739993,95.24988843000028,53365.132932 2025-07-04,07:13:43.000,185,10989481,12965,0,1751613222,12997.461184459993,95.32037973000115,53365.125944880005 2025-07-04,07:13:44.000,185,10989465,12725,0,1751613223,12997.535283869998,95.34152711999923,53365.13991912001 2025-07-04,07:13:45.000,185,10989467,12965,0,1751613224,12997.535283869998,95.35562537999795,53365.195816080006 2025-07-04,07:13:46.000,185,10989436,12965,0,1751613225,12997.676746379999,95.35562537999795,53365.21677744001 2025-07-04,07:13:47.000,185,10989452,12845,0,1751613226,12997.764318409994,95.32037973000115,53365.23075168 2025-07-04,07:13:48.000,185,10989536,12765,0,1751613227,12997.865363059995,95.31333060000179,53365.342545600004 2025-07-04,07:13:49.000,185,10989496,13165,0,1751613228,12997.91251722999,95.32037973000115,53365.32158424 2025-07-04,07:13:50.000,185,10989458,12885,0,1751613229,12997.91925354,95.263986689999,53365.31459712001 2025-07-04,07:13:51.000,185,10989511,12565,0,1751613230,12997.865363059995,95.20054452000477,53365.39145544 2025-07-04,07:13:52.000,185,10989504,13165,0,1751613231,12997.824945199995,95.11595495999791,53365.46831376 2025-07-04,07:13:53.000,185,10989477,12845,0,1751613232,12997.703691619994,95.10185669999919,53365.47530088001 2025-07-04,07:13:54.000,185,10989520,13205,0,1751613233,12997.589174349989,95.01021801000024,53365.49626224 2025-07-04,07:13:55.000,185,10989491,12805,0,1751613234,12997.420766599993,94.98907062000217,53365.510236480004 2025-07-04,07:13:56.000,185,10989501,12885,0,1751613235,12997.339930879993,94.96087410000473,53365.52421072001 2025-07-04,07:13:57.000,185,10989476,12845,0,1751613236,12997.205204680002,94.93267758000002,53365.54517208 2025-07-04,07:13:58.000,185,10989480,12765,0,1751613237,12997.043533240001,94.93972670999938,53365.53818496 2025-07-04,07:13:59.000,185,10989466,12845,0,1751613238,12996.85491655999,94.93972670999938,53365.55215920001 2025-07-04,07:14:00.000,185,10989494,12805,0,1751613239,12996.61240939999,94.84103889000107,53365.580107680005 2025-07-04,07:14:01.000,185,10989490,12845,0,1751613240,12996.336220689998,94.82694063000235,53365.5172236 2025-07-04,07:14:02.000,185,10989535,12925,0,1751613241,12996.113922459997,94.78464584999892,53365.531197840006 2025-07-04,07:14:03.000,185,10989478,13285,0,1751613242,12995.857942679992,94.65776151000318,53365.50324936001 2025-07-04,07:14:04.000,185,10989473,12725,0,1751613243,12995.54133611,94.54497542999889,53365.5172236 2025-07-04,07:14:05.000,185,10989471,13045,0,1751613244,12995.224729539994,94.45333673999994,53365.461326640005 2025-07-04,07:14:06.000,185,10989472,12925,0,1751613245,12994.935068209998,94.4251402200025,53365.35651984001 2025-07-04,07:14:07.000,185,10989445,13045,0,1751613246,12994.645406880001,94.31940327000484,53365.30062288 2025-07-04,07:14:08.000,185,10989473,12805,0,1751613247,12994.34227293,94.20661719000054,53365.23773880001 2025-07-04,07:14:09.000,185,10989513,13005,0,1751613248,12994.07282052999,94.15727327999775,53365.174854720004 2025-07-04,07:14:10.000,185,10989463,12765,0,1751613249,12993.736005029998,94.12202763000096,53365.04908656001 2025-07-04,07:14:11.000,185,10989453,12645,0,1751613250,12993.473288939997,94.08678198000416,53365.01415096 2025-07-04,07:14:12.000,185,10989447,12965,0,1751613251,12993.210572849996,94.00924155000394,53364.94427976 2025-07-04,07:14:13.000,185,10989484,12765,0,1751613252,12992.91417520999,93.94579938000243,53364.89536992 2025-07-04,07:14:14.000,185,10989510,12605,0,1751613253,12992.678404359998,93.81891503999941,53364.78357600001 2025-07-04,07:14:15.000,185,10989495,13205,0,1751613254,12992.408951960002,93.7554728699979,53364.70671768 2025-07-04,07:14:16.000,185,10989496,13005,0,1751613255,12992.173181109996,93.67793243999768,53364.56697528001 2025-07-04,07:14:17.000,185,10989480,12965,0,1751613256,12991.92393764,93.66383417999896,53364.54601392001 2025-07-04,07:14:18.000,185,10989461,12805,0,1751613257,12991.73532095999,93.59334287999809,53364.44819424001 2025-07-04,07:14:19.000,185,10989449,12965,0,1751613258,12991.519759039998,93.5580972300013,53364.34338744 2025-07-04,07:14:20.000,185,10989440,12965,0,1751613259,12991.351351290003,93.56514636000065,53364.23159352001 2025-07-04,07:14:21.000,185,10989453,13005,0,1751613260,12991.129053060002,93.64268679000088,53364.168709440004 2025-07-04,07:14:22.000,185,10989444,12885,0,1751613261,12990.994326859996,93.69203070000367,53364.119799600005 2025-07-04,07:14:23.000,185,10989504,12725,0,1751613262,12990.873073279996,93.72727635000047,53363.99403144001 2025-07-04,07:14:24.000,185,10989475,13005,0,1751613263,12990.81918279999,93.81186591000005,53363.93114736 2025-07-04,07:14:25.000,185,10989497,12845,0,1751613264,12990.76529232,93.89645546999964,53363.93114736 2025-07-04,07:14:26.000,185,10989494,12765,0,1751613265,12990.670983979995,93.97399589999986,53363.87525040001 2025-07-04,07:14:27.000,185,10989438,13045,0,1751613266,12990.691192909995,94.06563458999881,53363.81236632 2025-07-04,07:14:28.000,185,10989477,13085,0,1751613267,12990.670983979995,94.13612588999968,53363.735508000005 2025-07-04,07:14:29.000,185,10989437,12805,0,1751613268,12990.691192909995,94.23481370999798,53363.74948224 2025-07-04,07:14:30.000,185,10989486,13085,0,1751613269,12990.70466553,94.34055066000292,53363.65864968001 2025-07-04,07:14:31.000,185,10989521,12645,0,1751613270,12990.75855600999,94.44628761000058,53363.7005724 2025-07-04,07:14:32.000,185,10989440,12965,0,1751613271,12990.76529232,94.53792629999953,53363.62371408 2025-07-04,07:14:33.000,185,10989461,12965,0,1751613272,12990.852864349996,94.61546672999975,53363.69358528 2025-07-04,07:14:34.000,185,10989527,12765,0,1751613273,12990.873073279996,94.65776151000318,53363.70755952001 2025-07-04,07:14:35.000,185,10989488,12965,0,1751613274,12990.940436379991,94.68595803000062,53363.72852088001 2025-07-04,07:14:36.000,185,10989459,12725,0,1751613275,12991.041481029992,94.79169497999828,53363.71454664 2025-07-04,07:14:37.000,185,10989468,12765,0,1751613276,12991.129053060002,94.84808802000043,53363.75646936001 2025-07-04,07:14:38.000,185,10989499,13005,0,1751613277,12991.310933430002,94.99611975000153,53363.79839208001 2025-07-04,07:14:39.000,185,10989488,12925,0,1751613278,12991.472604869989,95.1300532200039,53363.833327680004 2025-07-04,07:14:40.000,185,10989492,12805,0,1751613279,12991.620803689999,95.29218321000371,53363.903198880005 2025-07-04,07:14:41.000,185,10989474,12605,0,1751613280,12991.75552988999,95.49660797999968,53363.94512160001 2025-07-04,07:14:42.000,185,10989438,13045,0,1751613281,12991.971091809995,95.69398362000356,53364.07787688 2025-07-04,07:14:43.000,185,10989500,12805,0,1751613282,12992.119290629991,95.89135926000017,53364.12678672 2025-07-04,07:14:44.000,185,10989491,12885,0,1751613283,12992.348325170002,96.08873490000406,53364.21761928 2025-07-04,07:14:45.000,185,10989478,12565,0,1751613284,12992.516732919998,96.30020879999938,53364.2944776 2025-07-04,07:14:46.000,185,10989512,12765,0,1751613285,12992.765976389994,96.53283009000006,53364.43422 2025-07-04,07:14:47.000,185,10989504,12885,0,1751613286,12992.96132938,96.78659876999882,53364.5390268 2025-07-04,07:14:48.000,185,10989453,12885,0,1751613287,12993.08258296,96.99807267000142,53364.60191088 2025-07-04,07:14:49.000,185,10989486,12685,0,1751613288,12993.30488119,97.25889047999954,53364.79755024 2025-07-04,07:14:50.000,185,10989459,12805,0,1751613289,12993.453080009996,97.47036438000214,53364.9233184 2025-07-04,07:14:51.000,185,10989469,12965,0,1751613290,12993.594542519997,97.64659263000067,53365.05607368 2025-07-04,07:14:52.000,185,10989491,12965,0,1751613291,12993.749477650003,97.85806653000327,53365.18184184 2025-07-04,07:14:53.000,185,10989436,12565,0,1751613292,12993.904412779993,98.05544216999988,53365.30761000001 2025-07-04,07:14:54.000,185,10989484,13045,0,1751613293,12994.066084219994,98.2457686800044,53365.461326640005 2025-07-04,07:14:55.000,185,10989416,12685,0,1751613294,12994.167128869994,98.36560389000078,53365.57312056001 2025-07-04,07:14:56.000,185,10989489,13125,0,1751613295,12994.34227293,98.5277338800006,53365.76875992001 2025-07-04,07:14:57.000,185,10989497,12805,0,1751613296,12994.497208059991,98.67576561000169,53365.92946368 2025-07-04,07:14:58.000,185,10989489,13085,0,1751613297,12994.638670569992,98.83084647000214,53366.132090160005 2025-07-04,07:14:59.000,185,10989505,12765,0,1751613298,12994.786869390002,99.03527123999811,53366.22990984 2025-07-04,07:15:00.000,185,10989492,13085,0,1751613299,12994.807078320002,99.20445036000456,53366.355678 2025-07-04,07:15:01.000,185,10989482,12765,0,1751613300,12994.847496180002,99.3313347000003,53366.55830448001 2025-07-04,07:15:02.000,185,10989452,12845,0,1751613301,12994.860968799992,99.43707164999796,53366.69105976 2025-07-04,07:15:03.000,185,10989494,12605,0,1751613302,12994.867705110002,99.54985773000226,53366.816827919996 2025-07-04,07:15:04.000,185,10989484,12965,0,1751613303,12994.914859279997,99.62739816000249,53366.94259608001 2025-07-04,07:15:05.000,185,10989434,12965,0,1751613304,12994.988958690003,99.70493859000271,53367.040415760006 2025-07-04,07:15:06.000,185,10989452,12805,0,1751613305,12995.110212269989,99.76838076000422,53367.24304224 2025-07-04,07:15:07.000,185,10989453,12685,0,1751613306,12995.164102749994,99.87411771000188,53367.403746 2025-07-04,07:15:08.000,185,10989479,12525,0,1751613307,12995.25167477999,99.92346162000467,53367.55746264 2025-07-04,07:15:09.000,185,10989463,13205,0,1751613308,12995.319037879999,99.91641248999804,53367.690217920004 2025-07-04,07:15:10.000,185,10989471,13005,0,1751613309,12995.41334621999,99.97985465999955,53367.79502472 2025-07-04,07:15:11.000,185,10989489,12805,0,1751613310,12995.49418193999,100.0362477000017,53367.976689840005 2025-07-04,07:15:12.000,185,10989474,12965,0,1751613311,12995.54133611,100.08559161000449,53368.15136784 2025-07-04,07:15:13.000,185,10989462,12965,0,1751613312,12995.59522658999,100.13493552,53368.23521328001 2025-07-04,07:15:14.000,185,10989501,12925,0,1751613313,12995.649117069996,100.10673900000256,53368.31905872 2025-07-04,07:15:15.000,185,10989468,13045,0,1751613314,12995.63564444999,100.05739508999977,53368.47277536001 2025-07-04,07:15:16.000,185,10989477,12765,0,1751613315,12995.61543551999,100.0010020500049,53368.61950488001 2025-07-04,07:15:17.000,185,10989489,12885,0,1751613316,12995.568281349995,99.94460901000275,53368.78719576001 2025-07-04,07:15:18.000,185,10989494,12805,0,1751613317,12995.55480872999,99.87411771000188,53368.85706696001 2025-07-04,07:15:19.000,185,10989491,12605,0,1751613318,12995.49418193999,99.83887205999781,53368.96187376 2025-07-04,07:15:20.000,185,10989492,13125,0,1751613319,12995.53459979999,99.78247902000294,53369.10860328 2025-07-04,07:15:21.000,185,10989476,13005,0,1751613320,12995.6019629,99.73313511000015,53369.21341008001 2025-07-04,07:15:22.000,185,10989475,12845,0,1751613321,12995.649117069996,99.66264380999928,53369.248345680004 2025-07-04,07:15:23.000,185,10989490,13205,0,1751613322,12995.729952789996,99.58510337999905,53369.40206232 2025-07-04,07:15:24.000,185,10989492,12965,0,1751613323,12995.790579579996,99.47231730000203,53369.4649464 2025-07-04,07:15:25.000,185,10989478,12845,0,1751613324,12995.844470060001,99.4300225199986,53369.59770168001 2025-07-04,07:15:26.000,185,10989441,12765,0,1751613325,12995.851206369996,99.35953121999773,53369.653598640005 2025-07-04,07:15:27.000,185,10989494,12965,0,1751613326,12995.830997439996,99.2960890500035,53369.7793668 2025-07-04,07:15:28.000,185,10989471,12965,0,1751613327,12995.905096850001,99.21854862000328,53369.870199360004 2025-07-04,07:15:29.000,185,10989470,12885,0,1751613328,12995.905096850001,99.13395906000369,53370.01692888 2025-07-04,07:15:30.000,185,10989424,12765,0,1751613329,12995.844470060001,99.05641863000346,53369.99596752 2025-07-04,07:15:31.000,185,10989494,13085,0,1751613330,12995.857942679992,98.99297646000196,53370.156671280005 2025-07-04,07:15:32.000,185,10989454,12645,0,1751613331,12995.911833159997,98.85199386000022,53370.26147808 2025-07-04,07:15:33.000,185,10989519,13045,0,1751613332,12995.884887920001,98.76740430000063,53370.26846520001 2025-07-04,07:15:34.000,185,10989485,12965,0,1751613333,12995.985932570002,98.65461822000361,53370.422181840004 2025-07-04,07:15:35.000,185,10989441,12885,0,1751613334,12996.012877809997,98.63347082999826,53370.45013032 2025-07-04,07:15:36.000,185,10989484,12965,0,1751613335,12995.972459949997,98.5911760500021,53370.52698864 2025-07-04,07:15:37.000,185,10989478,12645,0,1751613336,12996.066768290002,98.56297953000467,53370.589872720004 2025-07-04,07:15:38.000,185,10989456,12925,0,1751613337,12996.107186150002,98.52068475000124,53370.66673104 2025-07-04,07:15:39.000,185,10989531,13085,0,1751613338,12996.235176039998,98.43609519000165,53370.729615120006 2025-07-04,07:15:40.000,185,10989427,12885,0,1751613339,12996.376638549998,98.44314432000101,53370.83442192 2025-07-04,07:15:41.000,185,10989475,12965,0,1751613340,12996.457474269999,98.46429170999909,53370.925254480004 2025-07-04,07:15:42.000,185,10989455,12965,0,1751613341,12996.497892129999,98.40789867000422,53370.96019008 2025-07-04,07:15:43.000,185,10989501,12805,0,1751613342,12996.63935464,98.33740737000335,53371.03704840001 2025-07-04,07:15:44.000,185,10989506,12685,0,1751613343,12996.787553459995,98.30216171999928,53371.13486808001 2025-07-04,07:15:45.000,185,10989477,12845,0,1751613344,12996.86165287,98.22462128999905,53371.15582944001 2025-07-04,07:15:46.000,185,10989472,13085,0,1751613345,12997.003115380001,98.1823265100029,53371.25364912001 2025-07-04,07:15:47.000,185,10989513,13205,0,1751613346,12997.104160030001,98.19642477000161,53371.33749456 2025-07-04,07:15:48.000,185,10989454,12805,0,1751613347,12997.198468369992,98.14708085999882,53371.39339152001 2025-07-04,07:15:49.000,185,10989439,12965,0,1751613348,12997.373612429998,98.06249129999924,53371.43531424 2025-07-04,07:15:50.000,185,10989512,12765,0,1751613349,12997.494866009998,97.97790173999965,53371.498198320005 2025-07-04,07:15:51.000,185,10989504,12685,0,1751613350,12997.670010069989,97.90741043999878,53371.616979360006 2025-07-04,07:15:52.000,185,10989457,13325,0,1751613351,12997.75084578999,97.82987000999856,53371.74973464 2025-07-04,07:15:53.000,185,10989501,12845,0,1751613352,12997.79126364999,97.73118219000025,53371.79864448 2025-07-04,07:15:54.000,185,10989515,12925,0,1751613353,12997.737373169999,97.61839611000323,53371.82659296001 2025-07-04,07:15:55.000,185,10989466,13005,0,1751613354,12997.744109479994,97.49856089999957,53371.88947704 2025-07-04,07:15:56.000,185,10989499,12965,0,1751613355,12997.703691619994,97.37167656000383,53371.96633536 2025-07-04,07:15:57.000,185,10989493,12925,0,1751613356,12997.676746379999,97.24479222000082,53372.00825808 2025-07-04,07:15:58.000,185,10989489,12925,0,1751613357,12997.622855899994,97.09676048999972,53372.05716792 2025-07-04,07:15:59.000,185,10989459,12725,0,1751613358,12997.609383279989,96.9839744100027,53372.0851164 2025-07-04,07:16:00.000,185,10989445,12725,0,1751613359,12997.515074939998,96.82889355000225,53372.05716792 2025-07-04,07:16:01.000,185,10989519,12765,0,1751613360,12997.488129699988,96.70905833999859,53372.07812928 2025-07-04,07:16:02.000,185,10989502,13285,0,1751613361,12997.353403499998,96.57512487000349,53372.11306488001 2025-07-04,07:16:03.000,185,10989410,13005,0,1751613362,12997.259095159992,96.42004401000304,53372.099090640004 2025-07-04,07:16:04.000,185,10989475,12805,0,1751613363,12997.184995750002,96.25791402000323,53372.06415504001 2025-07-04,07:16:05.000,185,10989466,12765,0,1751613364,12997.057005859991,96.11693142000149,53372.050180800004 2025-07-04,07:16:06.000,185,10989512,12685,0,1751613365,12997.057005859991,95.99709620999784,53372.07812928 2025-07-04,07:16:07.000,185,10989453,12685,0,1751613366,12997.110896339997,95.91250664999825,53372.09210352001 2025-07-04,07:16:08.000,185,10989516,13005,0,1751613367,12997.124368960001,95.84201535000466,53372.050180800004 2025-07-04,07:16:09.000,185,10989516,13085,0,1751613368,12997.164786820002,95.77152405000379,53371.99428384001 2025-07-04,07:16:10.000,185,10989480,13085,0,1751613369,12997.090687409996,95.71513101000164,53372.02921944 2025-07-04,07:16:11.000,185,10989427,12725,0,1751613370,12997.050269549996,95.7574257899978,53372.00825808 2025-07-04,07:16:12.000,185,10989498,12765,0,1751613371,12996.929015969996,95.71513101000164,53371.96633536 2025-07-04,07:16:13.000,185,10989462,12765,0,1751613372,12996.976170139991,95.76447492000443,53371.96633536 2025-07-04,07:16:14.000,185,10989486,12765,0,1751613373,12997.009851689996,95.7574257899978,53372.001270960005 2025-07-04,07:16:15.000,185,10989494,12765,0,1751613374,12997.050269549996,95.78562231000251,53371.95934824 2025-07-04,07:16:16.000,185,10989464,12845,0,1751613375,12997.063742170001,95.8702118700021,53371.93838688 2025-07-04,07:16:17.000,185,10989472,12765,0,1751613376,12996.989642759996,95.91250664999825,53371.93838688 2025-07-04,07:16:18.000,185,10989484,13085,0,1751613377,12996.955961209991,95.91955578000488,53371.882489920004 2025-07-04,07:16:19.000,185,10989500,13125,0,1751613378,12996.929015969996,96.01824360000319,53371.93838688 2025-07-04,07:16:20.000,185,10989483,13085,0,1751613379,12996.89533441999,96.03939099000127,53371.9104384 2025-07-04,07:16:21.000,185,10989503,13005,0,1751613380,12996.80102608,96.10988229000213,53371.882489920004 2025-07-04,07:16:22.000,185,10989461,12885,0,1751613381,12996.76060822,96.15217706999829,53371.85454144001 2025-07-04,07:16:23.000,185,10989512,12965,0,1751613382,12996.767344529995,96.20857011000044,53371.92441264001 2025-07-04,07:16:24.000,185,10989463,13005,0,1751613383,12996.787553459995,96.24381576000451,53371.882489920004 2025-07-04,07:16:25.000,185,10989450,12685,0,1751613384,12996.767344529995,96.23676662999787,53371.86152856 2025-07-04,07:16:26.000,185,10989441,12965,0,1751613385,12996.78081715,96.25791402000323,53371.87550280001 2025-07-04,07:16:27.000,185,10989487,13125,0,1751613386,12996.72019036,96.23676662999787,53371.882489920004 2025-07-04,07:16:28.000,185,10989448,12685,0,1751613387,12996.69998143,96.22266836999916,53371.88947704 2025-07-04,07:16:29.000,185,10989453,12845,0,1751613388,12996.747135599995,96.18742272000236,53371.86152856 2025-07-04,07:16:30.000,185,10989504,12965,0,1751613389,12996.79428976999,96.24381576000451,53371.87550280001 2025-07-04,07:16:31.000,185,10989431,13285,0,1751613390,12996.79428976999,96.24381576000451,53371.9104384 2025-07-04,07:16:32.000,185,10989465,12925,0,1751613391,12996.79428976999,96.23676662999787,53371.89646416001 2025-07-04,07:16:33.000,185,10989469,12765,0,1751613392,12996.83470762999,96.23676662999787,53371.91742552 2025-07-04,07:16:34.000,185,10989498,12965,0,1751613393,12996.80102608,96.25791402000323,53371.9104384 2025-07-04,07:16:35.000,185,10989486,12845,0,1751613394,12996.706717739995,96.33545445000345,53371.87550280001 2025-07-04,07:16:36.000,185,10989469,12645,0,1751613395,12996.69324511999,96.43414227000176,53371.952361120006 2025-07-04,07:16:37.000,185,10989501,12845,0,1751613396,12996.69324511999,96.53987921999942,53371.93838688 2025-07-04,07:16:38.000,185,10989442,13125,0,1751613397,12996.747135599995,96.60332139000093,53371.92441264001 2025-07-04,07:16:39.000,185,10989495,12805,0,1751613398,12996.85491655999,96.65266530000372,53371.97332248001 2025-07-04,07:16:40.000,185,10989486,12765,0,1751613399,12996.87512548999,96.68086182000116,53371.93838688 2025-07-04,07:16:41.000,185,10989448,12725,0,1751613400,12996.94248859,96.7372548600033,53371.95934824 2025-07-04,07:16:42.000,185,10989491,12885,0,1751613401,12997.030060619996,96.75135312000202,53371.98729672 2025-07-04,07:16:43.000,185,10989454,12805,0,1751613402,12997.191732059997,96.82184442000289,53371.99428384001 2025-07-04,07:16:44.000,185,10989460,12965,0,1751613403,12997.272567779997,96.84299181000097,53372.00825808 2025-07-04,07:16:45.000,185,10989452,12765,0,1751613404,12997.373612429998,96.84299181000097,53372.05716792 2025-07-04,07:16:46.000,185,10989499,12965,0,1751613405,12997.555492799998,96.89938485000312,53372.19691032 2025-07-04,07:16:47.000,185,10989481,12965,0,1751613406,12997.643064829994,96.89233572000376,53372.21088456001 2025-07-04,07:16:48.000,185,10989430,12965,0,1751613407,12997.824945199995,96.86413919999904,53372.238833040006 2025-07-04,07:16:49.000,185,10989456,12765,0,1751613408,12997.95293508999,96.92758137000055,53372.30870424001 2025-07-04,07:16:50.000,185,10989494,12685,0,1751613409,12998.067452359996,96.95577788999799,53372.3646012 2025-07-04,07:16:51.000,185,10989457,12885,0,1751613410,12998.14155177,97.02626918999886,53372.42049816 2025-07-04,07:16:52.000,185,10989403,13045,0,1751613411,12998.343641070001,97.08971136000036,53372.504343600005 2025-07-04,07:16:53.000,185,10989461,12805,0,1751613412,12998.619829779993,97.09676048999972,53372.58120192 2025-07-04,07:16:54.000,185,10989491,12925,0,1751613413,12998.815182769999,97.08971136000036,53372.623124640006 2025-07-04,07:16:55.000,185,10989458,12805,0,1751613414,12999.09137147999,97.16725179000059,53372.741905680006 2025-07-04,07:16:56.000,185,10989469,12805,0,1751613415,12999.30019709,97.21659570000338,53372.88164808001 2025-07-04,07:16:57.000,185,10989501,13005,0,1751613416,12999.461868530001,97.28003787000489,53372.91658368 2025-07-04,07:16:58.000,185,10989455,13005,0,1751613417,12999.643748900002,97.30118526000297,53373.007416240005 2025-07-04,07:16:59.000,185,10989462,13085,0,1751613418,12999.892992369998,97.35052916999848,53373.18209424 2025-07-04,07:17:00.000,185,10989509,12925,0,1751613419,13000.12876321999,97.42806959999871,53373.293888160006 2025-07-04,07:17:01.000,185,10989483,13245,0,1751613420,13000.33758883,97.50561002999893,53373.412669200006 2025-07-04,07:17:02.000,185,10989448,12885,0,1751613421,13000.55315074999,97.5761013299998,53373.55241160001 2025-07-04,07:17:03.000,185,10989517,12965,0,1751613422,13000.694613259991,97.63249437000195,53373.62228280001 2025-07-04,07:17:04.000,185,10989492,12925,0,1751613423,13000.883229940002,97.62544524000259,53373.81792216001 2025-07-04,07:17:05.000,185,10989515,13085,0,1751613424,13001.011219829998,97.64659263000067,53373.90875472001 2025-07-04,07:17:06.000,185,10989471,12845,0,1751613425,13001.139209719993,97.7241330600009,53374.013561520005 2025-07-04,07:17:07.000,185,10989473,13085,0,1751613426,13001.267199609989,97.74528044999897,53374.17426528001 2025-07-04,07:17:08.000,185,10989478,12845,0,1751613427,13001.32782639999,97.76642784000433,53374.31400768 2025-07-04,07:17:09.000,185,10989494,12885,0,1751613428,13001.43560736,97.8228208799992,53374.39086600001 2025-07-04,07:17:10.000,185,10989465,12925,0,1751613429,13001.49623415,97.8228208799992,53374.55156976 2025-07-04,07:17:11.000,185,10989484,13205,0,1751613430,13001.59054248999,97.85806653000327,53374.635415200006 2025-07-04,07:17:12.000,185,10989475,12805,0,1751613431,13001.63096034999,97.94265609000286,53374.803106080006 2025-07-04,07:17:13.000,185,10989494,13125,0,1751613432,13001.65790559,97.97085261000029,53374.88695152 2025-07-04,07:17:14.000,185,10989488,12965,0,1751613433,13001.725268689996,98.00609826000436,53375.04765528 2025-07-04,07:17:15.000,185,10989480,12845,0,1751613434,13001.812840719991,98.05544216999988,53375.138487840006 2025-07-04,07:17:16.000,185,10989471,12765,0,1751613435,13001.900412750001,98.06249129999924,53375.25726888001 2025-07-04,07:17:17.000,185,10989486,12965,0,1751613436,13002.001457400002,98.12593347000075,53375.36207568 2025-07-04,07:17:18.000,185,10989437,13045,0,1751613437,13002.055347879992,98.16822825000418,53375.45989536 2025-07-04,07:17:19.000,185,10989486,12765,0,1751613438,13002.176601459993,98.21052303000033,53375.55771504 2025-07-04,07:17:20.000,185,10989457,12925,0,1751613439,13002.385427069989,98.2457686800044,53375.6485476 2025-07-04,07:17:21.000,185,10989489,13005,0,1751613440,13002.560571129994,98.26691607000248,53375.81623848 2025-07-04,07:17:22.000,185,10989471,12845,0,1751613441,13002.742451499995,98.2810143300012,53375.86514832 2025-07-04,07:17:23.000,185,10989475,12805,0,1751613442,13002.95801342,98.33035824000399,53375.99091648 2025-07-04,07:17:24.000,185,10989475,13325,0,1751613443,13003.146630099996,98.36560389000078,53376.11668464001 2025-07-04,07:17:25.000,185,10989494,13085,0,1751613444,13003.456500359993,98.42904606000229,53376.27040128 2025-07-04,07:17:26.000,185,10989499,13125,0,1751613445,13003.719216449994,98.47134083999845,53376.4171308 2025-07-04,07:17:27.000,185,10989482,12925,0,1751613446,13003.98866884999,98.48543910000444,53376.528924720005 2025-07-04,07:17:28.000,185,10989469,12925,0,1751613447,13004.338956970001,98.49953736000316,53376.68962848001 2025-07-04,07:17:29.000,185,10989486,12965,0,1751613448,13004.675772469993,98.6264216999989,53376.85033224 2025-07-04,07:17:30.000,185,10989495,13045,0,1751613449,13005.039533209994,98.72510952000448,53376.97610040001 2025-07-04,07:17:31.000,185,10989503,12845,0,1751613450,13005.383085019996,98.77445343,53377.12282992001 2025-07-04,07:17:32.000,185,10989441,12845,0,1751613451,13005.753582069992,98.77445343,53377.35340488 2025-07-04,07:17:33.000,185,10989475,12725,0,1751613452,13006.124079119989,98.79560081999807,53377.47917304001 2025-07-04,07:17:34.000,185,10989533,13285,0,1751613453,13006.44742199999,98.84494473000086,53377.67481240001 2025-07-04,07:17:35.000,185,10989474,13165,0,1751613454,13006.838127980001,98.9365834199998,53377.870451760005 2025-07-04,07:17:36.000,185,10989483,13005,0,1751613455,13007.188416099998,98.97887820000324,53378.0940396 2025-07-04,07:17:37.000,185,10989470,12485,0,1751613456,13007.44439587999,99.06346776000282,53378.33160168 2025-07-04,07:17:38.000,185,10989499,12845,0,1751613457,13007.700375659995,99.09871340999962,53378.56217664001 2025-07-04,07:17:39.000,185,10989447,13045,0,1751613458,13007.882256029996,99.17625383999984,53378.75082888001 2025-07-04,07:17:40.000,185,10989475,12845,0,1751613459,13008.077609020002,99.26789252999879,53378.91153264 2025-07-04,07:17:41.000,185,10989489,12965,0,1751613460,13008.219071530002,99.26789252999879,53379.14909472 2025-07-04,07:17:42.000,185,10989451,12725,0,1751613461,13008.306643559998,99.24674514000071,53379.330759840006 2025-07-04,07:17:43.000,185,10989526,12805,0,1751613462,13008.475051309993,99.22559775000263,53379.55434768 2025-07-04,07:17:44.000,185,10989520,12965,0,1751613463,13008.616513819994,99.23969601000135,53379.74299992 2025-07-04,07:17:45.000,185,10989429,13125,0,1751613464,13008.68387691999,99.28903992000414,53379.92466504001 2025-07-04,07:17:46.000,185,10989502,12925,0,1751613465,13008.74450370999,99.37362948000373,53380.07838168 2025-07-04,07:17:47.000,185,10989451,12965,0,1751613466,13008.76471263999,99.40887513000052,53380.2949824 2025-07-04,07:17:48.000,185,10989432,12925,0,1751613467,13008.818603119995,99.40887513000052,53380.40677632001 2025-07-04,07:17:49.000,185,10989509,13125,0,1751613468,13008.8724936,99.43707164999796,53380.59542856001 2025-07-04,07:17:50.000,185,10989459,12845,0,1751613469,13008.91291146,99.47936643000139,53380.721196720006 2025-07-04,07:17:51.000,185,10989501,12845,0,1751613470,13008.95332932,99.47936643000139,53380.79106792001 2025-07-04,07:17:52.000,185,10989484,12925,0,1751613471,13008.88596621999,99.47231730000203,53380.96574592 2025-07-04,07:17:53.000,185,10989491,13165,0,1751613472,13008.899438839995,99.52166121000482,53381.09850120001 2025-07-04,07:17:54.000,185,10989487,13005,0,1751613473,13008.899438839995,99.57100512000034,53381.16138528 2025-07-04,07:17:55.000,185,10989430,13285,0,1751613474,13008.90617514999,99.62739816000249,53381.273179200005 2025-07-04,07:17:56.000,185,10989474,12965,0,1751613475,13008.95332932,99.690840330004,53381.43388296001 2025-07-04,07:17:57.000,185,10989456,12925,0,1751613476,13008.92638407999,99.81067554000037,53381.45484432 2025-07-04,07:17:58.000,185,10989467,12805,0,1751613477,13008.98701086999,99.81772466999973,53381.49676704 2025-07-04,07:17:59.000,185,10989453,12885,0,1751613478,13009.03416504,99.90231422999932,53381.62952232001 2025-07-04,07:18:00.000,185,10989511,13005,0,1751613479,13009.121737069996,99.97985465999955,53381.6924064 2025-07-04,07:18:01.000,185,10989457,12605,0,1751613480,13009.182363859996,100.07149334999849,53381.78323896 2025-07-04,07:18:02.000,185,10989443,12925,0,1751613481,13009.276672200001,100.13493552,53381.81817456001 2025-07-04,07:18:03.000,185,10989484,12845,0,1751613482,13009.310353749992,100.17018117000407,53381.96490408001 2025-07-04,07:18:04.000,185,10989457,13005,0,1751613483,13009.397925780002,100.21247595000023,53381.992852560004 2025-07-04,07:18:05.000,185,10989441,12965,0,1751613484,13009.492234119993,100.2477216000043,53382.05573664001 2025-07-04,07:18:06.000,185,10989467,12925,0,1751613485,13009.593278769993,100.25477073000366,53382.08368512001 2025-07-04,07:18:07.000,185,10989465,12805,0,1751613486,13009.707796039998,100.35345855000196,53382.1465692 2025-07-04,07:18:08.000,185,10989445,12765,0,1751613487,13009.84252223999,100.40280246000475,53382.23740176 2025-07-04,07:18:09.000,185,10989431,12885,0,1751613488,13009.94356688999,100.43804811000155,53382.32124720001 2025-07-04,07:18:10.000,185,10989464,12965,0,1751613489,13009.93009427,100.52263767000113,53382.41207976 2025-07-04,07:18:11.000,185,10989504,12765,0,1751613490,13010.017666299995,100.60017810000136,53382.41207976 2025-07-04,07:18:12.000,185,10989484,12685,0,1751613491,13010.078293089995,100.57903071000328,53382.50291232 2025-07-04,07:18:13.000,185,10989497,12725,0,1751613492,13010.17260143,100.61427636000008,53382.59374488 2025-07-04,07:18:14.000,185,10989461,12765,0,1751613493,13010.287118699991,100.58607984000264,53382.62868048 2025-07-04,07:18:15.000,185,10989484,12765,0,1751613494,13010.475735380001,100.60722723000072,53382.67759032001 2025-07-04,07:18:16.000,185,10989468,12885,0,1751613495,13010.590252649992,100.64247288000479,53382.733487280006 2025-07-04,07:18:17.000,185,10989486,12965,0,1751613496,13010.758660400003,100.61427636000008,53382.712525920004 2025-07-04,07:18:18.000,185,10989453,12925,0,1751613497,13011.014640179994,100.62132548999944,53382.82431984001 2025-07-04,07:18:19.000,185,10989474,13005,0,1751613498,13011.33124675,100.593128970002,53382.901178160006 2025-07-04,07:18:20.000,185,10989513,12765,0,1751613499,13011.674798560001,100.64952201000415,53383.00598496 2025-07-04,07:18:21.000,185,10989503,12845,0,1751613500,13012.018350369988,100.67771853000158,53383.11079176001 2025-07-04,07:18:22.000,185,10989439,12765,0,1751613501,13012.355165869994,100.72001330999774,53383.22957280001 2025-07-04,07:18:23.000,185,10989492,13325,0,1751613502,13012.678508749996,100.76230809000117,53383.355340960006 2025-07-04,07:18:24.000,185,10989489,12765,0,1751613503,13013.055742110002,100.77640634999989,53383.41123792 2025-07-04,07:18:25.000,185,10989491,12965,0,1751613504,13013.385821299998,100.7905046099986,53383.59290304001 2025-07-04,07:18:26.000,185,10989500,12725,0,1751613505,13013.80347251999,100.87509416999819,53383.67674848 2025-07-04,07:18:27.000,185,10989492,12765,0,1751613506,13014.173969570002,100.91738895000162,53383.80950376001 2025-07-04,07:18:28.000,185,10989486,12845,0,1751613507,13014.477103519988,100.95968372999778,53384.01213024 2025-07-04,07:18:29.000,185,10989468,12965,0,1751613508,13014.69940174999,100.95968372999778,53384.16584688001 2025-07-04,07:18:30.000,185,10989524,13005,0,1751613509,13014.88801843,100.94558546999906,53384.242705200006 2025-07-04,07:18:31.000,185,10989479,12925,0,1751613510,13015.08337141999,101.07951894000144,53384.410396080006 2025-07-04,07:18:32.000,185,10989476,12685,0,1751613511,13015.211361310001,101.1500102400023,53384.529177120006 2025-07-04,07:18:33.000,185,10989480,12685,0,1751613512,13015.285460719992,101.09361720000015,53384.626996800005 2025-07-04,07:18:34.000,185,10989497,13165,0,1751613513,13015.325878579992,101.13591198000358,53384.8016748 2025-07-04,07:18:35.000,185,10989474,12845,0,1751613514,13015.346087509992,101.17115763000038,53384.88552024001 2025-07-04,07:18:36.000,185,10989526,12605,0,1751613515,13015.312405960001,101.17115763000038,53385.011288400005 2025-07-04,07:18:37.000,185,10989507,12645,0,1751613516,13015.218097619996,101.1852558899991,53385.1160952 2025-07-04,07:18:38.000,185,10989457,12765,0,1751613517,13015.08337141999,101.21345241000381,53385.23487624 2025-07-04,07:18:39.000,185,10989520,12845,0,1751613518,13014.92169997999,101.12181372000487,53385.36763152001 2025-07-04,07:18:40.000,185,10989460,13125,0,1751613519,13014.76676485,101.02312589999929,53385.40256712 2025-07-04,07:18:41.000,185,10989501,12845,0,1751613520,13014.524257689998,100.95263459999842,53385.48641256001 2025-07-04,07:18:42.000,185,10989464,12925,0,1751613521,13014.349113629993,100.91033982000226,53385.514361040005 2025-07-04,07:18:43.000,185,10989501,12965,0,1751613522,13014.106606469992,100.83279939000204,53385.54230952 2025-07-04,07:18:44.000,185,10989488,12965,0,1751613523,13013.796736209995,100.71296417999838,53385.53532240001 2025-07-04,07:18:45.000,185,10989427,13045,0,1751613524,13013.52054749999,100.54378505999921,53385.52134816 2025-07-04,07:18:46.000,185,10989506,12805,0,1751613525,13013.237622479988,100.40985159000411,53385.45846408001 2025-07-04,07:18:47.000,185,10989438,12965,0,1751613526,13012.914279600001,100.26181986000302,53385.47243832 2025-07-04,07:18:48.000,185,10989486,12925,0,1751613527,13012.63135458,100.18427943000279,53385.416541360006 2025-07-04,07:18:49.000,185,10989518,12925,0,1751613528,13012.38211110999,100.01510031000362,53385.31872168001 2025-07-04,07:18:50.000,185,10989486,12805,0,1751613529,13012.173285499994,99.90936335999868,53385.2558376 2025-07-04,07:18:51.000,185,10989471,12845,0,1751613530,13011.910569409993,99.86001945000316,53385.19295352001 2025-07-04,07:18:52.000,185,10989469,12765,0,1751613531,13011.654589630001,99.72608598000079,53385.01827552 2025-07-04,07:18:53.000,185,10989493,13005,0,1751613532,13011.39187354,99.59920163999777,53384.87853312 2025-07-04,07:18:54.000,185,10989491,13245,0,1751613533,13011.135893759994,99.49346469000011,53384.77372632 2025-07-04,07:18:55.000,185,10989496,12845,0,1751613534,13010.947277079998,99.4300225199986,53384.66891952001 2025-07-04,07:18:56.000,185,10989466,12645,0,1751613535,13010.826023499998,99.34543295999902,53384.51520288 2025-07-04,07:18:57.000,185,10989476,12645,0,1751613536,13010.603725269997,99.23969601000135,53384.40340896001 2025-07-04,07:18:58.000,185,10989476,12885,0,1751613537,13010.421844899996,99.04232037000475,53384.29860216 2025-07-04,07:18:59.000,185,10989423,12965,0,1751613538,13010.27364608,98.95773080999788,53384.172834000005 2025-07-04,07:19:00.000,185,10989465,12965,0,1751613539,13010.118710949995,98.78150255999935,53383.99116888 2025-07-04,07:19:01.000,185,10989465,12765,0,1751613540,13009.99072106,98.66166735000297,53383.84443936 2025-07-04,07:19:02.000,185,10989420,12885,0,1751613541,13009.86273116999,98.5277338800006,53383.72565832 2025-07-04,07:19:03.000,185,10989461,12965,0,1751613542,13009.795368069994,98.3797021499995,53383.53001896 2025-07-04,07:19:04.000,185,10989478,12725,0,1751613543,13009.714532349994,98.30216171999928,53383.39027656 2025-07-04,07:19:05.000,185,10989475,12685,0,1751613544,13009.573069839993,98.23871954999777,53383.22258568 2025-07-04,07:19:06.000,185,10989484,12765,0,1751613545,13009.525915669998,98.16117912000482,53383.13175312 2025-07-04,07:19:07.000,185,10989481,12805,0,1751613546,13009.505706739998,97.99904912999773,53382.9850236 2025-07-04,07:19:08.000,185,10989484,12885,0,1751613547,13009.573069839993,97.8228208799992,53382.86624256 2025-07-04,07:19:09.000,185,10989471,12725,0,1751613548,13009.660641869988,97.74528044999897,53382.75444864001 2025-07-04,07:19:10.000,185,10989480,12925,0,1751613549,13009.748213899999,97.70298567000282,53382.69855168 2025-07-04,07:19:11.000,185,10989463,12765,0,1751613550,13009.768422829999,97.65364176000003,53382.55880928001 2025-07-04,07:19:12.000,185,10989463,12645,0,1751613551,13009.829049619999,97.63954350000131,53382.48195096 2025-07-04,07:19:13.000,185,10989468,12765,0,1751613552,13009.90314902999,97.56905220000044,53382.38413128 2025-07-04,07:19:14.000,185,10989457,12765,0,1751613553,13009.98398474999,97.47036438000214,53382.26535024 2025-07-04,07:19:15.000,185,10989495,12845,0,1751613554,13010.11197464,97.49151177000022,53382.25836312 2025-07-04,07:19:16.000,185,10989489,13005,0,1751613555,13010.24670083999,97.5126591599983,53382.181504800006 2025-07-04,07:19:17.000,185,10989465,12685,0,1751613556,13010.33427287,97.44921699000406,53382.111633600005 2025-07-04,07:19:18.000,185,10989445,12845,0,1751613557,13010.442053829996,97.33643090999976,53382.05573664001 2025-07-04,07:19:19.000,185,10989428,13125,0,1751613558,13010.617197890002,97.27298873999825,53382.02778816 2025-07-04,07:19:20.000,185,10989497,12765,0,1751613559,13010.792341949993,97.22364483000274,53382.02080104 2025-07-04,07:19:21.000,185,10989506,12925,0,1751613560,13011.001167559989,97.14610440000251,53381.992852560004 2025-07-04,07:19:22.000,185,10989491,12765,0,1751613561,13011.06179434999,97.02626918999886,53381.88804576001 2025-07-04,07:19:23.000,185,10989457,13045,0,1751613562,13011.075266969994,96.96987615000398,53381.895032880006 2025-07-04,07:19:24.000,185,10989440,12605,0,1751613563,13011.14936638,96.9205322400012,53381.88105864 2025-07-04,07:19:25.000,185,10989478,12885,0,1751613564,13011.20999317,96.83594268000161,53381.895032880006 2025-07-04,07:19:26.000,185,10989452,12925,0,1751613565,13011.317774129995,96.76545138000074,53381.85311016 2025-07-04,07:19:27.000,185,10989445,12885,0,1751613566,13011.38513722999,96.77954963999946,53381.91599424001 2025-07-04,07:19:28.000,185,10989496,13005,0,1751613567,13011.45250033,96.76545138000074,53381.895032880006 2025-07-04,07:19:29.000,185,10989434,13045,0,1751613568,13011.499654499996,96.79364789999818,53381.90900712 2025-07-04,07:19:30.000,185,10989460,12725,0,1751613569,13011.593962840001,96.75135312000202,53381.846123040006 2025-07-04,07:19:31.000,185,10989503,13005,0,1751613570,13011.654589630001,96.73020573000395,53381.83913592001 2025-07-04,07:19:32.000,185,10989464,13205,0,1751613571,13011.735425350002,96.84299181000097,53381.85311016 2025-07-04,07:19:33.000,185,10989513,12845,0,1751613572,13011.796052140002,96.8852865900044,53381.895032880006 2025-07-04,07:19:34.000,185,10989477,12925,0,1751613573,13011.836470000002,96.90643398000248,53381.85311016 2025-07-04,07:19:35.000,185,10989476,12765,0,1751613574,13011.964459889998,97.01217093000014,53381.895032880006 2025-07-04,07:19:36.000,185,10989472,13005,0,1751613575,13012.159812879989,97.09676048999972,53381.95092984 2025-07-04,07:19:37.000,185,10989446,12965,0,1751613576,13012.38884742,97.21659570000338,53381.95092984 2025-07-04,07:19:38.000,185,10989487,12605,0,1751613577,13012.557255169995,97.23774309000146,53381.98586544001 2025-07-04,07:19:39.000,185,10989448,12925,0,1751613578,13012.73239923,97.27298873999825,53382.02080104 2025-07-04,07:19:40.000,185,10989496,12765,0,1751613579,13012.880598049996,97.35052916999848,53382.062723760006 2025-07-04,07:19:41.000,185,10989456,12925,0,1751613580,13013.150050449993,97.38577482000255,53382.181504800006 2025-07-04,07:19:42.000,185,10989460,13045,0,1751613581,13013.358876059989,97.39282395000191,53382.23740176 2025-07-04,07:19:43.000,185,10989455,12805,0,1751613582,13013.60138321999,97.42102046999935,53382.31426008 2025-07-04,07:19:44.000,185,10989481,13085,0,1751613583,13013.86409930999,97.51970828999765,53382.41906688001 2025-07-04,07:19:45.000,185,10989478,12765,0,1751613584,13014.133551710001,97.63954350000131,53382.46797672001 2025-07-04,07:19:46.000,185,10989396,12925,0,1751613585,13014.281750529997,97.6888874100041,53382.53784792001 2025-07-04,07:19:47.000,185,10989470,12885,0,1751613586,13014.382795179998,97.71708393000154,53382.62169336 2025-07-04,07:19:48.000,185,10989502,12965,0,1751613587,13014.504048759998,97.75937870999769,53382.7404744 2025-07-04,07:19:49.000,185,10989490,12925,0,1751613588,13014.632038649994,97.77347697000368,53382.80335848001 2025-07-04,07:19:50.000,185,10989519,12845,0,1751613589,13014.753292229994,97.8228208799992,53382.86624256 2025-07-04,07:19:51.000,185,10989453,12725,0,1751613590,13014.8678095,97.84396827000455,53382.97104936001 2025-07-04,07:19:52.000,185,10989504,12965,0,1751613591,13014.975590459995,97.7875752300024,53383.019959200006 2025-07-04,07:19:53.000,185,10989479,13285,0,1751613592,13015.06316248999,97.7875752300024,53383.07585616 2025-07-04,07:19:54.000,185,10989469,12965,0,1751613593,13015.06316248999,97.69593654000346,53383.17367584 2025-07-04,07:19:55.000,185,10989478,12805,0,1751613594,13015.08337141999,97.63249437000195,53383.187650080006 2025-07-04,07:19:56.000,185,10989461,12965,0,1751613595,13015.12378927999,97.51970828999765,53383.27149552 2025-07-04,07:19:57.000,185,10989459,12925,0,1751613596,13015.0698988,97.39282395000191,53383.31341824 2025-07-04,07:19:58.000,185,10989487,12765,0,1751613597,13015.10358034999,97.28003787000489,53383.34136672 2025-07-04,07:19:59.000,185,10989484,12765,0,1751613598,13015.0698988,97.15315353000187,53383.383289440004 2025-07-04,07:20:00.000,185,10989477,12885,0,1751613599,13015.04295355999,97.082662230001,53383.39027656 2025-07-04,07:20:01.000,185,10989451,12725,0,1751613600,13015.04295355999,96.9839744100027,53383.39726368001 2025-07-04,07:20:02.000,185,10989486,12685,0,1751613601,13015.06316248999,96.92758137000055,53383.334379600004 2025-07-04,07:20:03.000,185,10989478,12805,0,1751613602,13015.06316248999,96.90643398000248,53383.355340960006 2025-07-04,07:20:04.000,185,10989473,12605,0,1751613603,13015.204624999991,96.82889355000225,53383.37630232001 2025-07-04,07:20:05.000,185,10989442,12925,0,1751613604,13015.251779170001,96.70905833999859,53383.37630232001 2025-07-04,07:20:06.000,185,10989493,12765,0,1751613605,13015.312405960001,96.61741964999965,53383.404250800006 2025-07-04,07:20:07.000,185,10989467,12965,0,1751613606,13015.285460719992,96.4270931400024,53383.3693152 2025-07-04,07:20:08.000,185,10989521,12965,0,1751613607,13015.379769059997,96.37070010000025,53383.34835384001 2025-07-04,07:20:09.000,185,10989524,12965,0,1751613608,13015.453868470002,96.2790614100013,53383.3693152 2025-07-04,07:20:10.000,185,10989446,12925,0,1751613609,13015.440395849997,96.14512793999893,53383.30643112001 2025-07-04,07:20:11.000,185,10989487,12845,0,1751613610,13015.467341089992,95.99709620999784,53383.29245688 2025-07-04,07:20:12.000,185,10989487,12565,0,1751613611,13015.501022639997,95.84201535000466,53383.31341824 2025-07-04,07:20:13.000,185,10989474,12845,0,1751613612,13015.588594669993,95.67283622999821,53383.27149552 2025-07-04,07:20:14.000,185,10989488,12965,0,1751613613,13015.588594669993,95.46136233000288,53383.236559920006 2025-07-04,07:20:15.000,185,10989464,12565,0,1751613614,13015.595330980002,95.35562537999795,53383.215598560004 2025-07-04,07:20:16.000,185,10989486,13005,0,1751613615,13015.568385739993,95.24988843000028,53383.17367584 2025-07-04,07:20:17.000,185,10989534,12685,0,1751613616,13015.602067289998,95.11595495999791,53383.15271448 2025-07-04,07:20:18.000,185,10989460,12965,0,1751613617,13015.602067289998,94.87628453999787,53383.15271448 2025-07-04,07:20:19.000,185,10989546,13125,0,1751613618,13015.615539910003,94.65071238000382,53383.13874024001 2025-07-04,07:20:20.000,185,10989493,12765,0,1751613619,13015.501022639997,94.47448412999802,53383.08983040001 2025-07-04,07:20:21.000,185,10989493,12845,0,1751613620,13015.406714299992,94.361698050001,53383.08284328 2025-07-04,07:20:22.000,185,10989510,12965,0,1751613621,13015.339351199997,94.16432241000439,53383.0548948 2025-07-04,07:20:23.000,185,10989462,12725,0,1751613622,13015.271988100001,93.98809415999858,53382.998997840004 2025-07-04,07:20:24.000,185,10989528,12845,0,1751613623,13015.251779170001,93.81186591000005,53382.94310088001 2025-07-04,07:20:25.000,185,10989482,12885,0,1751613624,13015.258515479996,93.61449027000344,53382.88720392 2025-07-04,07:20:26.000,185,10989493,13085,0,1751613625,13015.177679759996,93.50170418999915,53382.83829408 2025-07-04,07:20:27.000,185,10989486,12685,0,1751613626,13015.00253569999,93.36777072000405,53382.76143576 2025-07-04,07:20:28.000,185,10989524,13045,0,1751613627,13014.88801843,93.1633459500008,53382.70553880001 2025-07-04,07:20:29.000,185,10989510,12645,0,1751613628,13014.73981960999,92.93777378999948,53382.65662896001 2025-07-04,07:20:30.000,185,10989481,13045,0,1751613629,13014.618566029989,92.78269292999903,53382.62169336 2025-07-04,07:20:31.000,185,10989508,12965,0,1751613630,13014.537730309989,92.65580859000329,53382.55182216 2025-07-04,07:20:32.000,185,10989497,12805,0,1751613631,13014.423213039998,92.59236642000178,53382.45400248 2025-07-04,07:20:33.000,185,10989528,12765,0,1751613632,13014.376058870002,92.49367860000348,53382.36316992 2025-07-04,07:20:34.000,185,10989502,12965,0,1751613633,13014.275014220002,92.3244994800043,53382.32124720001 2025-07-04,07:20:35.000,185,10989530,13085,0,1751613634,13014.214387430002,92.20466427000065,53382.19547904 2025-07-04,07:20:36.000,185,10989490,12925,0,1751613635,13014.126815399992,92.07777993000491,53382.16753056 2025-07-04,07:20:37.000,185,10989461,13045,0,1751613636,13013.91125348,91.99319036999805,53382.09765936 2025-07-04,07:20:38.000,185,10989465,13045,0,1751613637,13013.68895525,91.95089559000189,53382.02080104 2025-07-04,07:20:39.000,185,10989527,12725,0,1751613638,13013.466657019999,91.88745342000038,53381.96490408001 2025-07-04,07:20:40.000,185,10989447,13005,0,1751613639,13013.257831409988,91.78171647000272,53381.86708440001 2025-07-04,07:20:41.000,185,10989463,13045,0,1751613640,13013.143314139998,91.68302865000442,53381.81817456001 2025-07-04,07:20:42.000,185,10989462,12885,0,1751613641,13013.015324250002,91.52794779000396,53381.706380640004 2025-07-04,07:20:43.000,185,10989497,12725,0,1751613642,13012.954697460002,91.44335823000438,53381.62952232001 2025-07-04,07:20:44.000,185,10989486,12845,0,1751613643,13012.799762329996,91.33762127999944,53381.489779920004 2025-07-04,07:20:45.000,185,10989460,13045,0,1751613644,13012.638090889996,91.1966386799977,53381.391960240006 2025-07-04,07:20:46.000,185,10989552,13005,0,1751613645,13012.48989207,90.99221391000174,53381.3081148 2025-07-04,07:20:47.000,185,10989478,12885,0,1751613646,13012.32822063,90.89352609000343,53381.224269360006 2025-07-04,07:20:48.000,185,10989537,12885,0,1751613647,13012.227175979999,90.83713305000128,53381.14741104001 2025-07-04,07:20:49.000,185,10989512,13125,0,1751613648,13012.112658709993,90.68910132000019,53381.105488320005 2025-07-04,07:20:50.000,185,10989502,12925,0,1751613649,13011.998141440003,90.55516784999782,53381.00068152001 2025-07-04,07:20:51.000,185,10989515,12965,0,1751613650,13011.876887860002,90.47057828999823,53380.89587472 2025-07-04,07:20:52.000,185,10989486,13205,0,1751613651,13011.742161659997,90.40008699000464,53380.839977760006 2025-07-04,07:20:53.000,185,10989502,13125,0,1751613652,13011.634380700001,90.37893959999928,53380.75613232 2025-07-04,07:20:54.000,185,10989523,13165,0,1751613653,13011.51312712,90.25205526000354,53380.64433840001 2025-07-04,07:20:55.000,185,10989472,12685,0,1751613654,13011.39187354,90.13926917999925,53380.59542856001 2025-07-04,07:20:56.000,185,10989506,12965,0,1751613655,13011.337983059995,90.0476304900003,53380.504596000006 2025-07-04,07:20:57.000,185,10989517,13045,0,1751613656,13011.18304792999,89.95599180000136,53380.46267328 2025-07-04,07:20:58.000,185,10989484,12765,0,1751613657,13011.14263006999,89.89254962999985,53380.3997892 2025-07-04,07:20:59.000,185,10989533,12805,0,1751613658,13011.068530659999,89.80796007000026,53380.267033920005 2025-07-04,07:21:00.000,185,10989494,12765,0,1751613659,13011.048321729999,89.73041964000004,53380.19017560001 2025-07-04,07:21:01.000,185,10989533,13005,0,1751613660,13011.08200327999,89.64583008000045,53380.148252880004 2025-07-04,07:21:02.000,185,10989517,12765,0,1751613661,13011.055058039994,89.5541913900015,53380.09235592001 2025-07-04,07:21:03.000,185,10989482,12925,0,1751613662,13011.095475899994,89.51189660999808,53380.02248472001 2025-07-04,07:21:04.000,185,10989543,12765,0,1751613663,13011.115684829994,89.4555035700032,53379.95960064 2025-07-04,07:21:05.000,185,10989508,12845,0,1751613664,13011.2302021,89.3920614000017,53379.931652160005 2025-07-04,07:21:06.000,185,10989472,12925,0,1751613665,13011.297565199995,89.32157010000083,53379.88972944 2025-07-04,07:21:07.000,185,10989529,12845,0,1751613666,13011.39187354,89.33566835999954,53379.882742320005 2025-07-04,07:21:08.000,185,10989476,12885,0,1751613667,13011.53333605,89.33566835999954,53379.882742320005 2025-07-04,07:21:09.000,185,10989474,12885,0,1751613668,13011.715216420002,89.3568157500049,53379.882742320005 2025-07-04,07:21:10.000,185,10989484,12845,0,1751613669,13011.822997379997,89.40615966000041,53379.85479384001 2025-07-04,07:21:11.000,185,10989501,12645,0,1751613670,13012.058768229988,89.39911053000105,53379.9106908 2025-07-04,07:21:12.000,185,10989492,12805,0,1751613671,13012.233912289994,89.37796314000298,53379.82684536001 2025-07-04,07:21:13.000,185,10989498,12645,0,1751613672,13012.38884742,89.41320878999977,53379.86876808 2025-07-04,07:21:14.000,185,10989482,12805,0,1751613673,13012.61114565,89.43435617999785,53379.95960064 2025-07-04,07:21:15.000,185,10989479,13125,0,1751613674,13012.793026020001,89.48370009000064,53379.95960064 2025-07-04,07:21:16.000,185,10989485,12805,0,1751613675,13012.907543289992,89.51189660999808,53380.001523360006 2025-07-04,07:21:17.000,185,10989470,12925,0,1751613676,13013.042269489997,89.53304400000343,53380.050433200006 2025-07-04,07:21:18.000,185,10989473,12765,0,1751613677,13013.089423659992,89.5541913900015,53380.11331728 2025-07-04,07:21:19.000,185,10989506,12925,0,1751613678,13013.183731999998,89.63173182000173,53380.16222712001 2025-07-04,07:21:20.000,185,10989464,12765,0,1751613679,13013.379084989989,89.67402659999789,53380.26004680001 2025-07-04,07:21:21.000,185,10989532,12885,0,1751613680,13013.466657019999,89.7374687699994,53380.32293088 2025-07-04,07:21:22.000,185,10989464,12885,0,1751613681,13013.60138321999,89.72337051000068,53380.37882784001 2025-07-04,07:21:23.000,185,10989481,12845,0,1751613682,13013.655273699995,89.78681268000219,53380.42773768001 2025-07-04,07:21:24.000,185,10989485,12845,0,1751613683,13013.756318349995,89.82910745999834,53380.51158312 2025-07-04,07:21:25.000,185,10989474,12685,0,1751613684,13013.756318349995,89.81500919999962,53380.58145432 2025-07-04,07:21:26.000,185,10989505,12845,0,1751613685,13013.76979097,89.77976355000283,53380.672286880006 2025-07-04,07:21:27.000,185,10989539,12685,0,1751613686,13013.776527279995,89.8009109400009,53380.75613232 2025-07-04,07:21:28.000,185,10989477,12765,0,1751613687,13013.695691559995,89.8009109400009,53380.73517096 2025-07-04,07:21:29.000,185,10989495,12765,0,1751613688,13013.695691559995,89.77271442000347,53380.770106560005 2025-07-04,07:21:30.000,185,10989470,12845,0,1751613689,13013.655273699995,89.74451789999875,53380.84696488 2025-07-04,07:21:31.000,185,10989483,12925,0,1751613690,13013.507074879999,89.70927225000196,53380.867926240004 2025-07-04,07:21:32.000,185,10989492,12605,0,1751613691,13013.473393329994,89.61763356000301,53380.95875880001 2025-07-04,07:21:33.000,185,10989464,12765,0,1751613692,13013.412766539994,89.56124052000087,53380.95875880001 2025-07-04,07:21:34.000,185,10989530,12725,0,1751613693,13013.230886169993,89.51189660999808,53380.94478456 2025-07-04,07:21:35.000,185,10989489,12885,0,1751613694,13013.123105209997,89.42025791999913,53380.97972016001 2025-07-04,07:21:36.000,185,10989497,12965,0,1751613695,13012.961433769997,89.32861923000019,53380.96574592 2025-07-04,07:21:37.000,185,10989490,12765,0,1751613696,13012.75260816,89.29337358000339,53380.93081032001 2025-07-04,07:21:38.000,185,10989490,12885,0,1751613697,13012.63135458,89.18058749999909,53381.007668640006 2025-07-04,07:21:39.000,185,10989481,12725,0,1751613698,13012.46294682999,89.08894881000015,53380.95875880001 2025-07-04,07:21:40.000,185,10989452,12765,0,1751613699,13012.28106645999,89.06075229000271,53380.90984896001 2025-07-04,07:21:41.000,185,10989474,12765,0,1751613700,13012.078977159988,88.9620644700044,53380.819016400004 2025-07-04,07:21:42.000,185,10989553,12965,0,1751613701,13011.903833099997,88.92681882000034,53380.7840808 2025-07-04,07:21:43.000,185,10989482,12965,0,1751613702,13011.647853319992,88.85632751999947,53380.74215808001 2025-07-04,07:21:44.000,185,10989497,13165,0,1751613703,13011.459236639996,88.79288534999796,53380.69324824001 2025-07-04,07:21:45.000,185,10989508,12805,0,1751613704,13011.27061996,88.75763970000116,53380.602415680005 2025-07-04,07:21:46.000,185,10989474,12965,0,1751613705,13010.967486009999,88.63780449000478,53380.51857024 2025-07-04,07:21:47.000,185,10989466,12845,0,1751613706,13010.772133019993,88.60255884000071,53380.39280208 2025-07-04,07:21:48.000,185,10989466,12725,0,1751613707,13010.448790139992,88.51092015000177,53380.35786648001 2025-07-04,07:21:49.000,185,10989469,12605,0,1751613708,13010.18607404999,88.44747798000026,53380.27402104 2025-07-04,07:21:50.000,185,10989517,12845,0,1751613709,13009.98398474999,88.35583929000131,53380.13427864 2025-07-04,07:21:51.000,185,10989474,12805,0,1751613710,13009.734741279994,88.27829886000109,53380.02248472001 2025-07-04,07:21:52.000,185,10989499,12885,0,1751613711,13009.525915669998,88.22190581999894,53379.9106908 2025-07-04,07:21:53.000,185,10989491,12885,0,1751613712,13009.303617439997,88.14436538999871,53379.812871120004 2025-07-04,07:21:54.000,185,10989495,12765,0,1751613713,13009.108264449991,88.08092322000448,53379.72902568 2025-07-04,07:21:55.000,185,10989511,13085,0,1751613714,13008.919647769995,88.01748105000297,53379.547360560005 2025-07-04,07:21:56.000,185,10989464,13125,0,1751613715,13008.77144895,87.95403888000146,53379.477489360004 2025-07-04,07:21:57.000,185,10989512,12925,0,1751613716,13008.656931679994,87.86240019000252,53379.40063104001 2025-07-04,07:21:58.000,185,10989481,12965,0,1751613717,13008.441369759988,87.77781063000293,53379.330759840006 2025-07-04,07:21:59.000,185,10989460,12845,0,1751613718,13008.299907250002,87.75666324000485,53379.21896592 2025-07-04,07:22:00.000,185,10989508,12725,0,1751613719,13008.158444740002,87.72846672000014,53379.08621064001 2025-07-04,07:22:01.000,185,10989483,12885,0,1751613720,13007.990036989991,87.70731933000206,53379.0023652 2025-07-04,07:22:02.000,185,10989442,12845,0,1751613721,13007.902464959996,87.64387716000056,53378.84864856001 2025-07-04,07:22:03.000,185,10989494,12965,0,1751613722,13007.794684,87.64387716000056,53378.76480312 2025-07-04,07:22:04.000,185,10989465,12845,0,1751613723,13007.71384828,87.61568064000312,53378.708906160005 2025-07-04,07:22:05.000,185,10989480,12765,0,1751613724,13007.63301256,87.62977890000184,53378.6180736 2025-07-04,07:22:06.000,185,10989492,12805,0,1751613725,13007.579122079995,87.58748411999841,53378.52724104 2025-07-04,07:22:07.000,185,10989452,13045,0,1751613726,13007.518495289994,87.64387716000056,53378.422434240005 2025-07-04,07:22:08.000,185,10989546,12925,0,1751613727,13007.457868499994,87.65797541999927,53378.303653200004 2025-07-04,07:22:09.000,185,10989486,12885,0,1751613728,13007.457868499994,87.60863151000376,53378.22679488001 2025-07-04,07:22:10.000,185,10989471,13005,0,1751613729,13007.417450639994,87.58043498999905,53378.12897520001 2025-07-04,07:22:11.000,185,10989486,12685,0,1751613730,13007.370296469999,87.6368280300012,53378.101026719996 2025-07-04,07:22:12.000,185,10989480,12925,0,1751613731,13007.309669679998,87.64387716000056,53378.01019416001 2025-07-04,07:22:13.000,185,10989484,12965,0,1751613732,13007.249042889998,87.58748411999841,53377.91237448001 2025-07-04,07:22:14.000,185,10989516,12965,0,1751613733,13007.201888719988,87.54518934000225,53377.85647752 2025-07-04,07:22:15.000,185,10989442,12685,0,1751613734,13007.141261930003,87.52404195000418,53377.78660632 2025-07-04,07:22:16.000,185,10989469,13045,0,1751613735,13007.141261930003,87.51699282000482,53377.75865784 2025-07-04,07:22:17.000,185,10989464,12965,0,1751613736,13007.141261930003,87.5381402100029,53377.6398768 2025-07-04,07:22:18.000,185,10989455,12805,0,1751613737,13007.107580379998,87.5381402100029,53377.62590256001 2025-07-04,07:22:19.000,185,10989489,12765,0,1751613738,13007.174943479993,87.53109108000353,53377.59096696 2025-07-04,07:22:20.000,185,10989476,12925,0,1751613739,13007.174943479993,87.50289455999882,53377.52808288001 2025-07-04,07:22:21.000,185,10989491,12765,0,1751613740,13007.228833959998,87.54518934000225,53377.486160160006 2025-07-04,07:22:22.000,185,10989464,12605,0,1751613741,13007.302933369989,87.55223847000161,53377.42327608 2025-07-04,07:22:23.000,185,10989486,12805,0,1751613742,13007.430923259999,87.57338585999969,53377.40930184001 2025-07-04,07:22:24.000,185,10989454,13205,0,1751613743,13007.599331009995,87.6015823800044,53377.3953276 2025-07-04,07:22:25.000,185,10989492,12645,0,1751613744,13007.77447507,87.60863151000376,53377.40930184001 2025-07-04,07:22:26.000,185,10989487,12885,0,1751613745,13007.902464959996,87.62977890000184,53377.3953276 2025-07-04,07:22:27.000,185,10989504,13125,0,1751613746,13008.023718539996,87.672073679998,53377.40930184001 2025-07-04,07:22:28.000,185,10989507,13045,0,1751613747,13008.320116180003,87.67912281000463,53377.367379120005 2025-07-04,07:22:29.000,185,10989486,12565,0,1751613748,13008.569359649999,87.7002702000027,53377.40231472 2025-07-04,07:22:30.000,185,10989492,12645,0,1751613749,13008.84554835999,87.7355158499995,53377.40231472 2025-07-04,07:22:31.000,185,10989428,12845,0,1751613750,13009.168891239991,87.80600715000037,53377.52808288001 2025-07-04,07:22:32.000,185,10989477,12965,0,1751613751,13009.377716850002,87.89059670999995,53377.54205712 2025-07-04,07:22:33.000,185,10989452,12885,0,1751613752,13009.667378179998,87.91879323000467,53377.54904424 2025-07-04,07:22:34.000,185,10989467,12685,0,1751613753,13009.957039509995,87.93289149000339,53377.61192832 2025-07-04,07:22:35.000,185,10989451,12765,0,1751613754,13010.219755599996,87.98928452999826,53377.73070936 2025-07-04,07:22:36.000,185,10989490,12765,0,1751613755,13010.516153240002,87.9963336600049,53377.77263208001 2025-07-04,07:22:37.000,185,10989455,13005,0,1751613756,13010.731715159993,88.00338279000425,53377.90538736 2025-07-04,07:22:38.000,185,10989466,12965,0,1751613757,13010.974222319994,88.06682495999848,53377.99621992 2025-07-04,07:22:39.000,185,10989460,13045,0,1751613758,13011.156102689994,88.03862844000105,53378.07307824 2025-07-04,07:22:40.000,185,10989482,12885,0,1751613759,13011.30430150999,88.05977582999913,53378.156923680006 2025-07-04,07:22:41.000,185,10989521,12965,0,1751613760,13011.459236639996,88.0950214800032,53378.22679488001 2025-07-04,07:22:42.000,185,10989469,13125,0,1751613761,13011.573753910001,88.12321800000063,53378.38051152 2025-07-04,07:22:43.000,185,10989497,12965,0,1751613762,13011.668062249992,88.0950214800032,53378.48531832001 2025-07-04,07:22:44.000,185,10989544,12965,0,1751613763,13011.715216420002,88.01748105000297,53378.58313800001 2025-07-04,07:22:45.000,185,10989449,12685,0,1751613764,13011.863415239997,87.92584236000403,53378.66698344 2025-07-04,07:22:46.000,185,10989484,12805,0,1751613765,13011.991405129993,87.86944932000188,53378.806725840004 2025-07-04,07:22:47.000,185,10989460,12605,0,1751613766,13012.119395019989,87.80600715000037,53378.91851976001 2025-07-04,07:22:48.000,185,10989483,12725,0,1751613767,13012.186758119999,87.76371237000421,53379.05127504 2025-07-04,07:22:49.000,185,10989481,12965,0,1751613768,13012.240648599989,87.69322107000335,53379.08621064001 2025-07-04,07:22:50.000,185,10989424,12885,0,1751613769,13012.30127538999,87.64387716000056,53379.18403032001 2025-07-04,07:22:51.000,185,10989478,12805,0,1751613770,13012.32148431999,87.55223847000161,53379.30281136001 2025-07-04,07:22:52.000,185,10989463,12965,0,1751613771,13012.308011699999,87.4253541299986,53379.36569544 2025-07-04,07:22:53.000,185,10989481,12845,0,1751613772,13012.287802769999,87.37601022000308,53379.47050224001 2025-07-04,07:22:54.000,185,10989516,12965,0,1751613773,13012.28106645999,87.2420767500007,53379.48447648 2025-07-04,07:22:55.000,185,10989470,12805,0,1751613774,13012.240648599989,87.12929067000368,53379.5613348 2025-07-04,07:22:56.000,185,10989479,12765,0,1751613775,13012.085713469998,87.00240633000067,53379.58928328001 2025-07-04,07:22:57.000,185,10989479,12925,0,1751613776,13011.977932510003,86.88257112000429,53379.67312872 2025-07-04,07:22:58.000,185,10989483,12885,0,1751613777,13011.843206309997,86.77683416999935,53379.70806432001 2025-07-04,07:22:59.000,185,10989486,13125,0,1751613778,13011.661325939996,86.6217533099989,53379.694090080004 2025-07-04,07:23:00.000,185,10989477,13085,0,1751613779,13011.4322914,86.49486897000315,53379.70806432001 2025-07-04,07:23:01.000,185,10989505,12965,0,1751613780,13011.31103782,86.36093550000078,53379.73601280001 2025-07-04,07:23:02.000,185,10989483,12685,0,1751613781,13011.10221220999,86.26929681000183,53379.68710296001 2025-07-04,07:23:03.000,185,10989531,13085,0,1751613782,13010.846232429998,86.10716682000202,53379.65216736 2025-07-04,07:23:04.000,185,10989465,12845,0,1751613783,13010.617197890002,85.88864379000006,53379.666141600006 2025-07-04,07:23:05.000,185,10989454,13205,0,1751613784,13010.347745489991,85.70536641000217,53379.645180240004 2025-07-04,07:23:06.000,185,10989520,12765,0,1751613785,13010.12544725999,85.52208903000428,53379.62421888 2025-07-04,07:23:07.000,185,10989475,12845,0,1751613786,13009.90314902999,85.37405730000319,53379.547360560005 2025-07-04,07:23:08.000,185,10989476,12845,0,1751613787,13009.674114489993,85.23307470000145,53379.48447648 2025-07-04,07:23:09.000,185,10989474,12805,0,1751613788,13009.451816259992,85.04979732000356,53379.46351512 2025-07-04,07:23:10.000,185,10989468,13125,0,1751613789,13009.269935889992,84.99340428000141,53379.34473408 2025-07-04,07:23:11.000,185,10989490,12725,0,1751613790,13009.148682309991,84.82422516000224,53379.30281136001 2025-07-04,07:23:12.000,185,10989457,12605,0,1751613791,13009.01395611,84.66209517000243,53379.18403032001 2025-07-04,07:23:13.000,185,10989537,13005,0,1751613792,13008.91291146,84.60570213000028,53379.107171999996 2025-07-04,07:23:14.000,185,10989540,13125,0,1751613793,13008.76471263999,84.47881779000454,53379.02332656 2025-07-04,07:23:15.000,185,10989420,13085,0,1751613794,13008.670404299999,84.38012996999896,53379.02332656 2025-07-04,07:23:16.000,185,10989484,12965,0,1751613795,13008.596304889994,84.30258953999873,53378.91153264 2025-07-04,07:23:17.000,185,10989500,13005,0,1751613796,13008.481787619989,84.25324563000322,53378.86960992001 2025-07-04,07:23:18.000,185,10989498,12845,0,1751613797,13008.394215589993,84.25324563000322,53378.7927516 2025-07-04,07:23:19.000,185,10989474,13205,0,1751613798,13008.387479279998,84.21095084999979,53378.708906160005 2025-07-04,07:23:20.000,185,10989499,12845,0,1751613799,13008.387479279998,84.22504910999851,53378.61108648001 2025-07-04,07:23:21.000,185,10989452,12925,0,1751613800,13008.495260239994,84.22504910999851,53378.52025392 2025-07-04,07:23:22.000,185,10989483,12885,0,1751613801,13008.616513819994,84.18980346000171,53378.50627968 2025-07-04,07:23:23.000,185,10989476,12685,0,1751613802,13008.737767399994,84.20390172000043,53378.45736984 2025-07-04,07:23:24.000,185,10989458,12605,0,1751613803,13008.879229909995,84.21799997999915,53378.39448576001 2025-07-04,07:23:25.000,185,10989499,12885,0,1751613804,13009.081319209996,84.18275433000235,53378.373524400005 2025-07-04,07:23:26.000,185,10989454,12765,0,1751613805,13009.242990649996,84.26734389000194,53378.42942136 2025-07-04,07:23:27.000,185,10989481,12765,0,1751613806,13009.431607329992,84.33078606000345,53378.38749864 2025-07-04,07:23:28.000,185,10989525,12565,0,1751613807,13009.626960319998,84.38717909999832,53378.373524400005 2025-07-04,07:23:29.000,185,10989488,12645,0,1751613808,13009.82231330999,84.46471952999855,53378.46435696001 2025-07-04,07:23:30.000,185,10989493,12725,0,1751613809,13010.058084159995,84.53521082999941,53378.44339560001 2025-07-04,07:23:31.000,185,10989498,13125,0,1751613810,13010.23322822,84.66209517000243,53378.55518952 2025-07-04,07:23:32.000,185,10989499,13205,0,1751613811,13010.341009179996,84.78897950999817,53378.53422816001 2025-07-04,07:23:33.000,185,10989426,12965,0,1751613812,13010.495944310002,84.90881472000183,53378.61108648001 2025-07-04,07:23:34.000,185,10989436,13125,0,1751613813,13010.610461579992,85.0427481900042,53378.69493192 2025-07-04,07:23:35.000,185,10989513,12885,0,1751613814,13010.724978849998,85.10619035999844,53378.75082888001 2025-07-04,07:23:36.000,185,10989492,12925,0,1751613815,13010.826023499998,85.21897644000273,53378.81371296 2025-07-04,07:23:37.000,185,10989455,13045,0,1751613816,13010.873177669993,85.30356600000232,53378.90454552 2025-07-04,07:23:38.000,185,10989504,12885,0,1751613817,13011.014640179994,85.50094163999893,53378.974416720004 2025-07-04,07:23:39.000,185,10989478,12845,0,1751613818,13011.20325685999,85.60667859000387,53379.08621064001 2025-07-04,07:23:40.000,185,10989488,12885,0,1751613819,13011.35145568,85.80405423000047,53379.1770432 2025-07-04,07:23:41.000,185,10989484,12805,0,1751613820,13011.567017599991,85.98733160999836,53379.2469144 2025-07-04,07:23:42.000,185,10989474,13085,0,1751613821,13011.816261070002,86.13536333999946,53379.37268256001 2025-07-04,07:23:43.000,185,10989474,12925,0,1751613822,13011.984668819998,86.29749332999927,53379.49146360001 2025-07-04,07:23:44.000,185,10989501,12965,0,1751613823,13012.159812879989,86.39618115000485,53379.62421888 2025-07-04,07:23:45.000,185,10989505,13285,0,1751613824,13012.220439669989,86.50896723000187,53379.75697416001 2025-07-04,07:23:46.000,185,10989455,12805,0,1751613825,13012.355165869994,86.6217533099989,53379.861780960004 2025-07-04,07:23:47.000,185,10989486,12885,0,1751613826,13012.46968314,86.77683416999935,53379.96658776 2025-07-04,07:23:48.000,185,10989473,13285,0,1751613827,13012.537046239995,86.896669380003,53380.12030440001 2025-07-04,07:23:49.000,185,10989479,12885,0,1751613828,13012.577464099995,87.0306028499981,53380.15524 2025-07-04,07:23:50.000,185,10989496,12645,0,1751613829,13012.60440933999,87.15043806000176,53380.37184072 2025-07-04,07:23:51.000,185,10989469,12925,0,1751613830,13012.64482719999,87.33371543999965,53380.42773768001 2025-07-04,07:23:52.000,185,10989505,12605,0,1751613831,13012.67177244,87.48174717000074,53380.59542856001 2025-07-04,07:23:53.000,185,10989493,13005,0,1751613832,13012.638090889996,87.58748411999841,53380.71420960001 2025-07-04,07:23:54.000,185,10989464,13005,0,1751613833,13012.658299819996,87.67912281000463,53380.76311944001 2025-07-04,07:23:55.000,185,10989488,12765,0,1751613834,13012.66503612999,87.80600715000037,53380.87491336 2025-07-04,07:23:56.000,185,10989485,12845,0,1751613835,13012.7121903,87.9469897500021,53380.93081032001 2025-07-04,07:23:57.000,185,10989457,12605,0,1751613836,13012.745871849991,88.05272669999977,53381.04959136001 2025-07-04,07:23:58.000,185,10989485,12805,0,1751613837,13012.806498639991,88.21485668999958,53381.11247544 2025-07-04,07:23:59.000,185,10989466,12925,0,1751613838,13012.900806979997,88.31354450999788,53381.224269360006 2025-07-04,07:24:00.000,185,10989470,12965,0,1751613839,13013.035533180002,88.4404288500009,53381.3081148 2025-07-04,07:24:01.000,185,10989491,12765,0,1751613840,13013.123105209997,88.51796928000113,53381.38497312001 2025-07-04,07:24:02.000,185,10989450,12965,0,1751613841,13013.163523069998,88.57436232000327,53381.538689760004 2025-07-04,07:24:03.000,185,10989492,12925,0,1751613842,13013.183731999998,88.56731319000392,53381.5875996 2025-07-04,07:24:04.000,185,10989452,12965,0,1751613843,13013.237622479988,88.60255884000071,53381.73432912 2025-07-04,07:24:05.000,185,10989428,12765,0,1751613844,13013.318458199989,88.63075535999815,53381.80420032 2025-07-04,07:24:06.000,185,10989508,12925,0,1751613845,13013.365612369998,88.63075535999815,53381.95092984 2025-07-04,07:24:07.000,185,10989529,12845,0,1751613846,13013.379084989989,88.56026406000456,53381.96490408001 2025-07-04,07:24:08.000,185,10989466,12765,0,1751613847,13013.358876059989,88.48977276000369,53382.02778816 2025-07-04,07:24:09.000,185,10989459,12965,0,1751613848,13013.338667129989,88.41223233000346,53382.13958208 2025-07-04,07:24:10.000,185,10989461,12685,0,1751613849,13013.278040339988,88.3417410300026,53382.181504800006 2025-07-04,07:24:11.000,185,10989440,13045,0,1751613850,13013.257831409988,88.2289549499983,53382.27233736001 2025-07-04,07:24:12.000,185,10989436,12805,0,1751613851,13013.190468309993,88.11616887000127,53382.34220856001 2025-07-04,07:24:13.000,185,10989480,12765,0,1751613852,13013.143314139998,88.05977582999913,53382.377144160004 2025-07-04,07:24:14.000,185,10989475,13045,0,1751613853,13013.042269489997,87.89764583999931,53382.4609896 2025-07-04,07:24:15.000,185,10989466,12885,0,1751613854,13012.927752219992,87.71436846000142,53382.50989944001 2025-07-04,07:24:16.000,185,10989465,12445,0,1751613855,13012.759344469996,87.57338585999969,53382.516886560006 2025-07-04,07:24:17.000,185,10989431,13045,0,1751613856,13012.64482719999,87.45355065000331,53382.5308608 2025-07-04,07:24:18.000,185,10989491,12965,0,1751613857,13012.55051886,87.38305935000244,53382.57977064 2025-07-04,07:24:19.000,185,10989467,13085,0,1751613858,13012.48989207,87.30551892000221,53382.600732 2025-07-04,07:24:20.000,185,10989510,12965,0,1751613859,13012.40232003999,87.15748719000112,53382.57977064 2025-07-04,07:24:21.000,185,10989535,12725,0,1751613860,13012.30127538999,87.02355371999874,53382.60771912001 2025-07-04,07:24:22.000,185,10989452,12965,0,1751613861,13012.186758119999,86.84027634000086,53382.60771912001 2025-07-04,07:24:23.000,185,10989473,12765,0,1751613862,13011.991405129993,86.76978503999999,53382.57977064 2025-07-04,07:24:24.000,185,10989427,12965,0,1751613863,13011.809524759992,86.63585157000489,53382.53784792001 2025-07-04,07:24:25.000,185,10989449,12765,0,1751613864,13011.620908079996,86.52306549000059,53382.50989944001 2025-07-04,07:24:26.000,185,10989506,12725,0,1751613865,13011.41208247,86.41027941000357,53382.495925200004 2025-07-04,07:24:27.000,185,10989498,12845,0,1751613866,13011.25041103,86.23405115999776,53382.41906688001 2025-07-04,07:24:28.000,185,10989475,12765,0,1751613867,13011.04158541999,86.12126508000074,53382.447015360005 2025-07-04,07:24:29.000,185,10989461,12805,0,1751613868,13010.792341949993,85.99438073999772,53382.377144160004 2025-07-04,07:24:30.000,185,10989453,12765,0,1751613869,13010.556571100002,85.90274204999878,53382.328234320004 2025-07-04,07:24:31.000,185,10989470,13125,0,1751613870,13010.367954419991,85.80405423000047,53382.279324480005 2025-07-04,07:24:32.000,185,10989516,12725,0,1751613871,13010.20628297999,85.72651380000025,53382.19547904 2025-07-04,07:24:33.000,185,10989528,12605,0,1751613872,13009.997457369995,85.5714329399998,53382.13958208 2025-07-04,07:24:34.000,185,10989456,12965,0,1751613873,13009.855994859994,85.47274512000149,53382.062723760006 2025-07-04,07:24:35.000,185,10989470,12885,0,1751613874,13009.667378179998,85.39520469000126,53382.02778816 2025-07-04,07:24:36.000,185,10989479,12965,0,1751613875,13009.579806149988,85.26832034999825,53381.95791696 2025-07-04,07:24:37.000,185,10989449,12805,0,1751613876,13009.465288879997,85.16258340000059,53381.825161680004 2025-07-04,07:24:38.000,185,10989460,12725,0,1751613877,13009.317090060002,85.02864992999821,53381.776251840005 2025-07-04,07:24:39.000,185,10989460,12845,0,1751613878,13009.128473379991,84.89471646000311,53381.63650944 2025-07-04,07:24:40.000,185,10989466,12885,0,1751613879,13008.98701086999,84.73963560000266,53381.6225352 2025-07-04,07:24:41.000,185,10989501,12925,0,1751613880,13008.798394189995,84.5845547400022,53381.53170264001 2025-07-04,07:24:42.000,185,10989447,12765,0,1751613881,13008.677140609994,84.41537562000303,53381.35003752 2025-07-04,07:24:43.000,185,10989459,12885,0,1751613882,13008.535678099994,84.26029476000258,53381.35003752 2025-07-04,07:24:44.000,185,10989493,12605,0,1751613883,13008.394215589993,84.04882085999998,53381.2382436 2025-07-04,07:24:45.000,185,10989472,13245,0,1751613884,13008.225807839997,83.87259261000145,53381.12644968001 2025-07-04,07:24:46.000,185,10989526,12845,0,1751613885,13008.091081639992,83.69636436000292,53381.04959136001 2025-07-04,07:24:47.000,185,10989421,12845,0,1751613886,13007.89572865,83.57652914999926,53380.95177168 2025-07-04,07:24:48.000,185,10989514,12805,0,1751613887,13007.801420309996,83.44259568000416,53380.80504216 2025-07-04,07:24:49.000,185,10989450,12645,0,1751613888,13007.680166729995,83.30161308000243,53380.75613232 2025-07-04,07:24:50.000,185,10989458,12605,0,1751613889,13007.58585838999,83.13243396000325,53380.65831264 2025-07-04,07:24:51.000,185,10989480,12925,0,1751613890,13007.47134112,83.0125987499996,53380.51857024 2025-07-04,07:24:52.000,185,10989513,12725,0,1751613891,13007.350087539999,82.85751788999914,53380.46267328 2025-07-04,07:24:53.000,185,10989432,12885,0,1751613892,13007.181679789988,82.67424051000125,53380.315943760004 2025-07-04,07:24:54.000,185,10989464,12805,0,1751613893,13007.026744659997,82.56850356000359,53380.20414984 2025-07-04,07:24:55.000,185,10989492,13125,0,1751613894,13006.918963700002,82.39932444000442,53380.099343040005 2025-07-04,07:24:56.000,185,10989430,13045,0,1751613895,13006.777501190001,82.24424358000397,53380.029471840004 2025-07-04,07:24:57.000,185,10989472,12885,0,1751613896,13006.689929159991,82.11735924000095,53379.95960064 2025-07-04,07:24:58.000,185,10989464,12965,0,1751613897,13006.56867557999,82.01162229000329,53379.89671656 2025-07-04,07:24:59.000,185,10989476,12725,0,1751613898,13006.460894619995,81.90588533999835,53379.75697416001 2025-07-04,07:25:00.000,185,10989501,12925,0,1751613899,13006.36658627999,81.83539404000476,53379.63819312001 2025-07-04,07:25:01.000,185,10989498,12925,0,1751613900,13006.3126958,81.74375534999854,53379.53338632 2025-07-04,07:25:02.000,185,10989475,12965,0,1751613901,13006.319432109995,81.63096927000151,53379.456528 2025-07-04,07:25:03.000,185,10989473,12925,0,1751613902,13006.218387459994,81.5675271,53379.34473408 2025-07-04,07:25:04.000,185,10989474,12605,0,1751613903,13006.29248687,81.48293754000042,53379.28185000001 2025-07-04,07:25:05.000,185,10989491,12925,0,1751613904,13006.35311366,81.32785667999997,53379.23992728 2025-07-04,07:25:06.000,185,10989482,12765,0,1751613905,13006.32616841999,81.26441450999846,53379.13512048001 2025-07-04,07:25:07.000,185,10989452,12965,0,1751613906,13006.25206901,81.15162843000144,53379.11415912001 2025-07-04,07:25:08.000,185,10989498,12605,0,1751613907,13006.157760669994,81.08113713000057,53379.08621064001 2025-07-04,07:25:09.000,185,10989466,12725,0,1751613908,13006.157760669994,80.93310539999948,53379.03730080001 2025-07-04,07:25:10.000,185,10989466,12805,0,1751613909,13006.130815429999,80.8132701900031,53379.00935232 2025-07-04,07:25:11.000,185,10989517,13005,0,1751613910,13006.063452329989,80.74982802000159,53378.876597040005 2025-07-04,07:25:12.000,185,10989509,12645,0,1751613911,13006.002825539988,80.65818933000264,53378.84166144 2025-07-04,07:25:13.000,185,10989459,12965,0,1751613912,13005.982616609988,80.57359977000306,53378.806725840004 2025-07-04,07:25:14.000,185,10989443,12605,0,1751613913,13005.942198749988,80.52425586000027,53378.75082888001 2025-07-04,07:25:15.000,185,10989427,12965,0,1751613914,13005.895044579993,80.48901021000347,53378.71589328 2025-07-04,07:25:16.000,185,10989486,13005,0,1751613915,13005.868099339998,80.4185189100026,53378.69493192 2025-07-04,07:25:17.000,185,10989457,12925,0,1751613916,13005.740109450002,80.29163456999959,53378.6180736 2025-07-04,07:25:18.000,185,10989469,12685,0,1751613917,13005.692955279992,80.19294675000128,53378.604099359996 2025-07-04,07:25:19.000,185,10989480,12805,0,1751613918,13005.659273730002,80.0731115400049,53378.56916376 2025-07-04,07:25:20.000,185,10989465,12805,0,1751613919,13005.612119559992,79.95327633000124,53378.4783312 2025-07-04,07:25:21.000,185,10989458,12765,0,1751613920,13005.585174319996,79.82639198999823,53378.492305440006 2025-07-04,07:25:22.000,185,10989495,12965,0,1751613921,13005.517811220001,79.68540939000377,53378.45736984 2025-07-04,07:25:23.000,185,10989465,12845,0,1751613922,13005.403293949996,79.53737766000268,53378.44339560001 2025-07-04,07:25:24.000,185,10989498,12765,0,1751613923,13005.28877667999,79.4034441900003,53378.36653728001 2025-07-04,07:25:25.000,185,10989490,12685,0,1751613924,13005.100159999995,79.29770724000264,53378.36653728001 2025-07-04,07:25:26.000,185,10989465,12885,0,1751613925,13005.012587969999,79.1919702899977,53378.3385888 2025-07-04,07:25:27.000,185,10989468,12805,0,1751613926,13004.911543319999,79.10033159999875,53378.28269184 2025-07-04,07:25:28.000,185,10989472,12805,0,1751613927,13004.857652839994,78.93820160999894,53378.19185928 2025-07-04,07:25:29.000,185,10989468,12925,0,1751613928,13004.743135569988,78.73377684000297,53378.18487216 2025-07-04,07:25:30.000,185,10989512,12605,0,1751613929,13004.682508780003,78.60689249999996,53378.135962320004 2025-07-04,07:25:31.000,185,10989477,12965,0,1751613930,13004.547782579997,78.48705729000358,53378.10801384001 2025-07-04,07:25:32.000,185,10989479,12605,0,1751613931,13004.440001620002,78.30377990999841,53378.038142640005 2025-07-04,07:25:33.000,185,10989490,13085,0,1751613932,13004.312011729991,78.22623947999818,53378.05211688 2025-07-04,07:25:34.000,185,10989478,12725,0,1751613933,13004.271593869991,78.07820775000437,53377.99621992 2025-07-04,07:25:35.000,185,10989500,12885,0,1751613934,13004.231176009991,77.94427428000199,53377.98224568001 2025-07-04,07:25:36.000,185,10989455,12925,0,1751613935,13004.17728553,77.87378298000112,53377.91237448001 2025-07-04,07:25:37.000,185,10989442,12925,0,1751613936,13004.123395049995,77.80329168000026,53377.919361600005 2025-07-04,07:25:38.000,185,10989511,12845,0,1751613937,13004.143603979996,77.72575125000003,53377.8494904 2025-07-04,07:25:39.000,185,10989492,12725,0,1751613938,13004.1570766,77.66935820999788,53377.78660632 2025-07-04,07:25:40.000,185,10989461,12765,0,1751613939,13004.10992242999,77.52837561000342,53377.765644959996 2025-07-04,07:25:41.000,185,10989498,12845,0,1751613940,13004.11665874,77.38034388000233,53377.75865784 2025-07-04,07:25:42.000,185,10989482,12685,0,1751613941,13004.08971349999,77.30985258000146,53377.751670720005 2025-07-04,07:25:43.000,185,10989462,12765,0,1751613942,13004.002141469995,77.24641040999995,53377.73070936 2025-07-04,07:25:44.000,185,10989463,12725,0,1751613943,13003.961723609995,77.14067346000229,53377.68878664 2025-07-04,07:25:45.000,185,10989470,12885,0,1751613944,13003.901096819995,77.04903477000335,53377.6398768 2025-07-04,07:25:46.000,185,10989450,12885,0,1751613945,13003.82699740999,77.0560839000027,53377.57699272001 2025-07-04,07:25:47.000,185,10989515,13005,0,1751613946,13003.78657954999,76.97854347000248,53377.61192832 2025-07-04,07:25:48.000,185,10989481,12805,0,1751613947,13003.672062279998,76.96444521000376,53377.54205712 2025-07-04,07:25:49.000,185,10989510,12965,0,1751613948,13003.557545009993,76.92919955999969,53377.5700056 2025-07-04,07:25:50.000,185,10989460,12685,0,1751613949,13003.469972979998,76.83756087000074,53377.486160160006 2025-07-04,07:25:51.000,185,10989477,12725,0,1751613950,13003.375664639992,76.7811678299986,53377.416288960005 2025-07-04,07:25:52.000,185,10989477,13005,0,1751613951,13003.321774160002,76.76002044000052,53377.430263199996 2025-07-04,07:25:53.000,185,10989462,12765,0,1751613952,13003.267883679997,76.64018523000414,53377.38135336 2025-07-04,07:25:54.000,185,10989460,12925,0,1751613953,13003.288092609997,76.5344482799992,53377.40231472 2025-07-04,07:25:55.000,185,10989437,13085,0,1751613954,13003.213993199992,76.43576046000089,53377.34641776 2025-07-04,07:25:56.000,185,10989503,12805,0,1751613955,13003.092739619991,76.32297438000387,53377.318469280006 2025-07-04,07:25:57.000,185,10989494,12885,0,1751613956,13002.97822235,76.23838482000428,53377.3254564 2025-07-04,07:25:58.000,185,10989482,12805,0,1751613957,13002.83002352999,76.09740222000255,53377.26955944001 2025-07-04,07:25:59.000,185,10989484,12805,0,1751613958,13002.702033639995,76.0057635300036,53377.2555852 2025-07-04,07:26:00.000,185,10989475,13045,0,1751613959,13002.499944339994,75.85773180000251,53377.17872688 2025-07-04,07:26:01.000,185,10989474,13045,0,1751613960,13002.331536589998,75.73789658999885,53377.17872688 2025-07-04,07:26:02.000,185,10989461,12605,0,1751613961,13002.210283009998,75.60396312000375,53377.129817040004 2025-07-04,07:26:03.000,185,10989464,12765,0,1751613962,13002.089029429997,75.42068573999859,53377.06693296 2025-07-04,07:26:04.000,185,10989505,12965,0,1751613963,13001.987984779997,75.27970314000413,53377.011036 2025-07-04,07:26:05.000,185,10989445,12685,0,1751613964,13001.812840719991,75.06822924000153,53376.927190559996 2025-07-04,07:26:06.000,185,10989485,12765,0,1751613965,13001.61075141999,74.88495186000364,53376.85033224 2025-07-04,07:26:07.000,185,10989453,12805,0,1751613966,13001.52991569999,74.71577274000447,53376.815396640006 2025-07-04,07:26:08.000,185,10989514,13205,0,1751613967,13001.45581629,74.53954448999866,53376.71757696001 2025-07-04,07:26:09.000,185,10989439,12885,0,1751613968,13001.40866211999,74.32807059000334,53376.61277016 2025-07-04,07:26:10.000,185,10989463,12885,0,1751613969,13001.314353779999,74.15889147000416,53376.59879592001 2025-07-04,07:26:11.000,185,10989467,12845,0,1751613970,13001.233518059998,73.975614089999,53376.54289896 2025-07-04,07:26:12.000,185,10989473,12885,0,1751613971,13001.105528169988,73.77823845000239,53376.46604064 2025-07-04,07:26:13.000,185,10989436,13085,0,1751613972,13000.950593039997,73.57381367999915,53376.37520808 2025-07-04,07:26:14.000,185,10989434,12605,0,1751613973,13000.795657909992,73.36938891000318,53376.36822096 2025-07-04,07:26:15.000,185,10989465,12805,0,1751613974,13000.607041229996,73.17906239999866,53376.26341416001 2025-07-04,07:26:16.000,185,10989504,12845,0,1751613975,13000.45884241,72.91824459000054,53376.15860736 2025-07-04,07:26:17.000,185,10989446,12765,0,1751613976,13000.283698349995,72.70677068999794,53376.08174904 2025-07-04,07:26:18.000,185,10989497,13045,0,1751613977,13000.061400119994,72.44595287999982,53376.00489072 2025-07-04,07:26:19.000,185,10989511,12725,0,1751613978,12999.879519749993,72.19923333000042,53375.84418696 2025-07-04,07:26:20.000,185,10989432,12725,0,1751613979,12999.751529859997,71.9736611699991,53375.75335440001 2025-07-04,07:26:21.000,185,10989497,13125,0,1751613980,12999.663957830002,71.7762855300025,53375.56470216001 2025-07-04,07:26:22.000,185,10989473,12925,0,1751613981,12999.549440559997,71.51546772000438,53375.51579232001 2025-07-04,07:26:23.000,185,10989499,12765,0,1751613982,12999.488813769996,71.2687481699977,53375.44592112001 2025-07-04,07:26:24.000,185,10989484,12765,0,1751613983,12999.38103281,71.04317601000366,53375.34111432 2025-07-04,07:26:25.000,185,10989481,12965,0,1751613984,12999.33387863999,70.85284949999914,53375.20137192 2025-07-04,07:26:26.000,185,10989481,12965,0,1751613985,12999.246306609995,70.67662125000061,53375.117526480004 2025-07-04,07:26:27.000,185,10989510,12765,0,1751613986,12999.125053029995,70.465147349998,53375.02669392 2025-07-04,07:26:28.000,185,10989454,12885,0,1751613987,12999.03074468999,70.22547692999797,53374.92887424 2025-07-04,07:26:29.000,185,10989498,12725,0,1751613988,12998.88928217999,70.00695390000328,53374.76118336 2025-07-04,07:26:30.000,185,10989508,12685,0,1751613989,12998.794973839998,69.7743326100026,53374.71227352 2025-07-04,07:26:31.000,185,10989457,12885,0,1751613990,12998.794973839998,69.61925175000215,53374.65637656001 2025-07-04,07:26:32.000,185,10989496,12725,0,1751613991,12998.747819669989,69.42187610999827,53374.50964704001 2025-07-04,07:26:33.000,185,10989529,12925,0,1751613992,12998.640038709993,69.25974611999845,53374.41182736001 2025-07-04,07:26:34.000,185,10989514,12885,0,1751613993,12998.458158339992,69.12581265000335,53374.30702056 2025-07-04,07:26:35.000,185,10989487,12845,0,1751613994,12998.336904759992,68.98483005000162,53374.20920088 2025-07-04,07:26:36.000,185,10989525,12885,0,1751613995,12998.208914869996,68.86499483999796,53374.181252400005 2025-07-04,07:26:37.000,185,10989471,12805,0,1751613996,12998.027034499995,68.7592578900003,53374.05548424001 2025-07-04,07:26:38.000,185,10989469,12845,0,1751613997,12997.865363059995,68.63942268000392,53374.013561520005 2025-07-04,07:26:39.000,185,10989459,12845,0,1751613998,12997.636328519999,68.51958747000026,53373.8318964 2025-07-04,07:26:40.000,185,10989425,12565,0,1751613999,12997.467920769988,68.42794878000132,53373.70612824 2025-07-04,07:26:41.000,185,10989490,13205,0,1751614000,12997.286040400002,68.39270313000452,53373.67119264001 2025-07-04,07:26:42.000,185,10989475,12845,0,1751614001,12997.104160030001,68.25172053000279,53373.559398720005 2025-07-04,07:26:43.000,185,10989452,12845,0,1751614002,12996.996379069991,68.15303271000448,53373.49651464 2025-07-04,07:26:44.000,185,10989443,13045,0,1751614003,12996.79428976999,68.04024663000018,53373.34978512 2025-07-04,07:26:45.000,185,10989459,12885,0,1751614004,12996.65282725999,67.94860794000124,53373.32882376 2025-07-04,07:26:46.000,185,10989487,12805,0,1751614005,12996.524837369994,67.92746055000316,53373.21004272 2025-07-04,07:26:47.000,185,10989439,12925,0,1751614006,12996.430529029989,67.9204114200038,53373.105235920004 2025-07-04,07:26:48.000,185,10989507,12645,0,1751614007,12996.322748069993,67.8569692500023,53373.04933896001 2025-07-04,07:26:49.000,185,10989447,13085,0,1751614008,12996.282330209993,67.77237969000271,53372.95151928001 2025-07-04,07:26:50.000,185,10989482,12965,0,1751614009,12996.134131389997,67.75828143000399,53372.79780264 2025-07-04,07:26:51.000,185,10989458,13005,0,1751614010,12996.066768290002,67.75828143000399,53372.78382840001 2025-07-04,07:26:52.000,185,10989476,12605,0,1751614011,12995.999405189992,67.72303577999992,53372.69998296 2025-07-04,07:26:53.000,185,10989444,12965,0,1751614012,12995.884887920001,67.73713403999864,53372.65107312 2025-07-04,07:26:54.000,185,10989494,12845,0,1751614013,12995.857942679992,67.744183169998,53372.58818904 2025-07-04,07:26:55.000,185,10989483,12925,0,1751614014,12995.824261130001,67.68779013000312,53372.51133072 2025-07-04,07:26:56.000,185,10989442,12765,0,1751614015,12995.716480169991,67.68779013000312,53372.44844664001 2025-07-04,07:26:57.000,185,10989513,12965,0,1751614016,12995.6019629,67.744183169998,53372.44844664001 2025-07-04,07:26:58.000,185,10989503,12765,0,1751614017,12995.56154504,67.77942882000207,53372.434472400004 2025-07-04,07:26:59.000,185,10989501,12725,0,1751614018,12995.45376407999,67.79352708000079,53372.336652720005 2025-07-04,07:27:00.000,185,10989425,13165,0,1751614019,12995.33251049999,67.77942882000207,53372.31569136 2025-07-04,07:27:01.000,185,10989477,12965,0,1751614020,12995.258411089999,67.78647795000143,53372.287742880006 2025-07-04,07:27:02.000,185,10989466,12925,0,1751614021,12995.184311679994,67.66664273999777,53372.25979440001 2025-07-04,07:27:03.000,185,10989512,12805,0,1751614022,12995.123684889993,67.58910231000482,53372.24582016 2025-07-04,07:27:04.000,185,10989464,12925,0,1751614023,12995.130421199989,67.53975840000203,53372.23184592001 2025-07-04,07:27:05.000,185,10989453,12965,0,1751614024,12995.110212269989,67.51156188000459,53372.14101336001 2025-07-04,07:27:06.000,185,10989446,13085,0,1751614025,12995.116948579998,67.47631623000052,53372.17594896 2025-07-04,07:27:07.000,185,10989469,12965,0,1751614026,12995.137157509998,67.44107058000372,53372.16197472001 2025-07-04,07:27:08.000,185,10989479,12765,0,1751614027,12995.258411089999,67.41992318999837,53372.14800048 2025-07-04,07:27:19.000,185,10989461,12845,0,1751614038,12997.447711839988,68.09663967000233,53372.53229208 2025-07-04,07:27:20.000,185,10989490,12845,0,1751614039,12997.703691619994,68.20237662,53372.63011176 2025-07-04,07:27:21.000,185,10989492,12885,0,1751614040,12998.00008926,68.3151627000043,53372.81177688001 2025-07-04,07:27:22.000,185,10989498,13005,0,1751614041,12998.296486899992,68.40680139000324,53372.81177688001 2025-07-04,07:27:23.000,185,10989459,12645,0,1751614042,12998.626566090003,68.56893138000305,53372.93055792001 2025-07-04,07:27:24.000,185,10989429,13045,0,1751614043,12998.94990896999,68.66761920000135,53373.11222304 2025-07-04,07:27:25.000,185,10989483,13125,0,1751614044,12999.286724469996,68.78040527999838,53373.126197280006 2025-07-04,07:27:26.000,185,10989484,12725,0,1751614045,12999.616803659992,68.87909310000396,53373.3777336 2025-07-04,07:27:27.000,185,10989473,12725,0,1751614046,12999.953619159998,68.93548613999883,53373.46856616 2025-07-04,07:27:28.000,185,10989492,12805,0,1751614047,13000.35779776,69.02712482999777,53373.68516688 2025-07-04,07:27:29.000,185,10989493,12925,0,1751614048,13000.633986469991,69.12581265000335,53373.8318964 2025-07-04,07:27:30.000,185,10989459,12725,0,1751614049,13000.950593039997,69.18220568999823,53374.062471360005 2025-07-04,07:27:31.000,185,10989479,12965,0,1751614050,13001.193100199998,69.23859873000038,53374.181252400005 2025-07-04,07:27:32.000,185,10989479,12805,0,1751614051,13001.47602522,69.26679524999781,53374.39086600001 2025-07-04,07:27:33.000,185,10989433,12765,0,1751614052,13001.73200499999,69.37253220000275,53374.5306084 2025-07-04,07:27:34.000,185,10989438,12805,0,1751614053,13002.075556809992,69.44302350000362,53374.8100932 2025-07-04,07:27:35.000,185,10989471,12765,0,1751614054,13002.345009209988,69.50646566999785,53374.91490000001 2025-07-04,07:27:36.000,185,10989450,12925,0,1751614055,13002.580780059994,69.49236740999913,53375.117526480004 2025-07-04,07:27:37.000,185,10989516,13005,0,1751614056,13002.83002352999,69.48531827999977,53375.36207568 2025-07-04,07:27:38.000,185,10989433,12965,0,1751614057,13003.099475930001,69.50646566999785,53375.48085672 2025-07-04,07:27:49.000,185,10989441,12645,0,1751614068,13004.312011729991,68.84384744999988,53377.36039200001 2025-07-04,07:27:50.000,185,10989468,12885,0,1751614069,13004.372638519992,68.78745440999774,53377.486160160006 2025-07-04,07:27:51.000,185,10989457,12765,0,1751614070,13004.372638519992,68.74515963000158,53377.60494120001 2025-07-04,07:27:52.000,185,10989520,12805,0,1751614071,13004.325484349996,68.63942268000392,53377.81455480001 2025-07-04,07:27:53.000,185,10989517,12845,0,1751614072,13004.264857559996,68.5477839899977,53377.8494904 2025-07-04,07:27:54.000,185,10989501,13165,0,1751614073,13004.210967079991,68.39975226000388,53377.96128432001 2025-07-04,07:27:55.000,185,10989455,12965,0,1751614074,13004.04929563999,68.25876966000214,53378.04512976 2025-07-04,07:27:56.000,185,10989523,13045,0,1751614075,13003.981932539995,68.11073793000105,53378.12198808 2025-07-04,07:27:57.000,185,10989485,12925,0,1751614076,13003.880887889994,67.94155881000188,53378.233782 2025-07-04,07:27:58.000,185,10989514,12805,0,1751614077,13003.78657954999,67.84992012000293,53378.24775624001 2025-07-04,07:27:59.000,185,10989427,13205,0,1751614078,13003.672062279998,67.73713403999864,53378.34557592001 2025-07-04,07:28:00.000,185,10989468,13005,0,1751614079,13003.510390839998,67.65959360999841,53378.36653728001 2025-07-04,07:28:01.000,185,10989440,13005,0,1751614080,13003.355455709992,67.52566014000331,53378.436408479996 2025-07-04,07:28:02.000,185,10989470,13045,0,1751614081,13003.200520580001,67.39172667000093,53378.471344080004 2025-07-04,07:28:03.000,185,10989493,13005,0,1751614082,13003.045585449996,67.27894059000391,53378.46435696001 2025-07-04,07:28:04.000,185,10989493,12765,0,1751614083,13002.87044138999,67.12385973000346,53378.41544712001 2025-07-04,07:28:05.000,185,10989498,12885,0,1751614084,13002.702033639995,67.05336843000259,53378.44339560001 2025-07-04,07:28:06.000,185,10989462,12845,0,1751614085,13002.513416959999,66.92648408999958,53378.44339560001 2025-07-04,07:28:07.000,185,10989454,12845,0,1751614086,13002.297855039993,66.79959975000384,53378.471344080004 2025-07-04,07:28:08.000,185,10989458,12925,0,1751614087,13002.122710980002,66.71501019000425,53378.436408479996 2025-07-04,07:28:09.000,185,10989497,12885,0,1751614088,13001.907149059996,66.58107672000187,53378.35955016 2025-07-04,07:28:10.000,185,10989464,13005,0,1751614089,13001.69158713999,66.46124150999822,53378.38749864 2025-07-04,07:28:11.000,185,10989474,12965,0,1751614090,13001.51644308,66.34140630000184,53378.41544712001 2025-07-04,07:28:12.000,185,10989499,12965,0,1751614091,13001.341299019994,66.22862022000481,53378.324614560006 2025-07-04,07:28:13.000,185,10989473,12925,0,1751614092,13001.139209719993,66.11583414000052,53378.31064032 2025-07-04,07:28:14.000,185,10989535,12845,0,1751614093,13000.997747209993,65.93255676000263,53378.205833520005 2025-07-04,07:28:15.000,185,10989463,12925,0,1751614094,13000.889966249997,65.88321284999984,53378.19185928 2025-07-04,07:28:16.000,185,10989514,12885,0,1751614095,13000.761976360001,65.78452503000153,53378.12198808 2025-07-04,07:28:17.000,185,10989525,13085,0,1751614096,13000.586832299996,65.60124765000364,53378.08006536001 2025-07-04,07:28:18.000,185,10989484,13005,0,1751614097,13000.47231502999,65.4955106999987,53378.038142640005 2025-07-04,07:28:19.000,185,10989460,12885,0,1751614098,13000.37127037999,65.43206853000447,53377.989232800006 2025-07-04,07:28:20.000,185,10989397,12845,0,1751614099,13000.31064358999,65.33338070999889,53377.933335839996 2025-07-04,07:28:21.000,185,10989427,13205,0,1751614100,13000.25001679999,65.23469289000059,53377.884426 2025-07-04,07:28:22.000,185,10989449,12885,0,1751614101,13000.23654418,65.1148576800042,53377.91237448001 2025-07-04,07:28:23.000,185,10989488,12685,0,1751614102,13000.23654418,65.01616985999863,53377.85647752 2025-07-04,07:28:24.000,185,10989445,12965,0,1751614103,13000.27022572999,64.86813813000481,53377.80756768 2025-07-04,07:28:25.000,185,10989435,12965,0,1751614104,13000.25001679999,64.67781162000028,53377.800580560004 2025-07-04,07:28:26.000,185,10989455,12805,0,1751614105,13000.263489419995,64.56502554000326,53377.765644959996 2025-07-04,07:28:27.000,185,10989436,12845,0,1751614106,13000.29043465999,64.3817481599981,53377.72372224001 2025-07-04,07:28:28.000,185,10989488,13205,0,1751614107,13000.27696204,64.24076556000364,53377.72372224001 2025-07-04,07:28:29.000,185,10989492,12885,0,1751614108,13000.25001679999,64.0997829600019,53377.73769648 2025-07-04,07:28:30.000,185,10989431,12725,0,1751614109,13000.29717097,63.95880036000017,53377.68878664 2025-07-04,07:28:31.000,185,10989502,12925,0,1751614110,13000.33758883,63.817817759998434,53377.68179952 2025-07-04,07:28:32.000,185,10989432,12805,0,1751614111,13000.33085251999,63.6415895099999,53377.653851040006 2025-07-04,07:28:33.000,185,10989472,13005,0,1751614112,13000.404951929995,63.52175430000352,53377.709748 2025-07-04,07:28:34.000,185,10989482,12845,0,1751614113,13000.51273288999,63.35962431000371,53377.71673512 2025-07-04,07:28:35.000,185,10989445,12805,0,1751614114,13000.58009599,63.267985620004765,53377.74468360001 2025-07-04,07:28:36.000,185,10989500,13005,0,1751614115,13000.654195399991,63.176346929998545,53377.77263208001 2025-07-04,07:28:37.000,185,10989462,12725,0,1751614116,13000.755240049992,63.10585562999768,53377.800580560004 2025-07-04,07:28:38.000,185,10989492,12845,0,1751614117,13000.802394220002,63.049462590002804,53377.78660632 2025-07-04,07:28:39.000,185,10989522,12725,0,1751614118,13000.876493629992,62.986020420001296,53377.77263208001 2025-07-04,07:28:40.000,185,10989453,12925,0,1751614119,13001.024692450002,62.97192216000258,53377.77263208001 2025-07-04,07:28:41.000,185,10989494,12605,0,1751614120,13001.172891269998,62.95782390000386,53377.84250328001 2025-07-04,07:28:42.000,185,10989450,13045,0,1751614121,13001.267199609989,62.8379886900002,53377.9542972 2025-07-04,07:28:43.000,185,10989472,13085,0,1751614122,13001.38845318999,62.79569391000405,53377.99621992 2025-07-04,07:28:44.000,185,10989469,13045,0,1751614123,13001.42887104999,62.79569391000405,53377.968271440004 2025-07-04,07:28:45.000,185,10989514,12805,0,1751614124,13001.47602522,62.816841300002125,53378.101026719996 2025-07-04,07:28:46.000,185,10989480,12845,0,1751614125,13001.523179389995,62.774546519998694,53378.156923680006 2025-07-04,07:28:47.000,185,10989475,12965,0,1751614126,13001.61075141999,62.774546519998694,53378.233782 2025-07-04,07:28:48.000,185,10989512,12765,0,1751614127,13001.67137820999,62.640613050003594,53378.28967896 2025-07-04,07:28:49.000,185,10989486,13005,0,1751614128,13001.75895024,62.59831827000016,53378.40846 2025-07-04,07:28:50.000,185,10989400,12605,0,1751614129,13001.77915917,62.61241652999888,53378.49929256 2025-07-04,07:28:51.000,185,10989467,12525,0,1751614130,13001.81957703,62.61946565999824,53378.5482024 2025-07-04,07:28:52.000,185,10989472,12885,0,1751614131,13001.893676439991,62.577170880002086,53378.58313800001 2025-07-04,07:28:53.000,185,10989515,12845,0,1751614132,13001.907149059996,62.54897436000465,53378.708906160005 2025-07-04,07:28:54.000,185,10989519,13085,0,1751614133,13001.785895479996,62.44323740999971,53378.81371296 2025-07-04,07:28:55.000,185,10989473,12965,0,1751614134,13001.73874131,62.32340220000333,53378.81371296 2025-07-04,07:28:56.000,185,10989496,12885,0,1751614135,13001.65116927999,62.175370470002235,53378.83467432 2025-07-04,07:28:57.000,185,10989466,12685,0,1751614136,13001.57706987,62.07668265000393,53378.925506880005 2025-07-04,07:28:58.000,185,10989505,12925,0,1751614137,13001.49623415,61.956847440000274,53378.91851976001 2025-07-04,07:28:59.000,185,10989499,12885,0,1751614138,13001.42887104999,61.759471800003666,53378.974416720004 2025-07-04,07:29:00.000,185,10989508,13205,0,1751614139,13001.32782639999,61.5761944199985,53378.995378080006 2025-07-04,07:29:01.000,185,10989483,13205,0,1751614140,13001.199836509993,61.357671390003816,53379.02332656 2025-07-04,07:29:02.000,185,10989480,13045,0,1751614141,13001.098791859993,61.188492270004645,53379.093197760005 2025-07-04,07:29:03.000,185,10989501,12845,0,1751614142,13001.024692450002,61.075706190000346,53379.07922352 2025-07-04,07:29:04.000,185,10989503,12685,0,1751614143,13000.950593039997,60.97701837000204,53379.093197760005 2025-07-04,07:29:05.000,185,10989475,13125,0,1751614144,13000.863021010002,60.81488838000223,53379.07922352 2025-07-04,07:29:06.000,185,10989518,13245,0,1751614145,13000.802394220002,60.75144621000072,53379.05127504 2025-07-04,07:29:07.000,185,10989469,13005,0,1751614146,13000.735031119992,60.66685665000114,53379.05127504 2025-07-04,07:29:08.000,185,10989489,13005,0,1751614147,13000.708085879996,60.53292317999876,53379.107171999996 2025-07-04,07:29:09.000,185,10989479,12765,0,1751614148,13000.58009599,60.3919405800043,53379.093197760005 2025-07-04,07:29:10.000,185,10989523,13045,0,1751614149,13000.5194692,60.30030188999808,53379.02332656 2025-07-04,07:29:11.000,185,10989523,12965,0,1751614150,13000.41842455,60.18751581000106,53379.05127504 2025-07-04,07:29:12.000,185,10989453,12605,0,1751614151,13000.33758883,60.053582339998684,53379.03031368 2025-07-04,07:29:13.000,185,10989504,13085,0,1751614152,13000.21633525,59.905550610004866,53378.94646824001 2025-07-04,07:29:14.000,185,10989489,12805,0,1751614153,13000.061400119994,59.79981365999993,53378.939481119996 2025-07-04,07:29:15.000,185,10989493,13125,0,1751614154,12999.919937609993,59.694076710002264,53378.89755840001 2025-07-04,07:29:16.000,185,10989454,12805,0,1751614155,12999.758266169993,59.56014323999989,53378.85563568 2025-07-04,07:29:17.000,185,10989431,12605,0,1751614156,12999.569649489997,59.50375019999774,53378.89057128 2025-07-04,07:29:18.000,185,10989488,12885,0,1751614157,12999.387769119996,59.39096412000072,53378.81371296 2025-07-04,07:29:19.000,185,10989539,13045,0,1751614158,12999.21262505999,59.36276760000328,53378.7228804 2025-07-04,07:29:20.000,185,10989468,12845,0,1751614159,12999.01053575999,59.31342369000049,53378.65300920001 2025-07-04,07:29:21.000,185,10989479,13165,0,1751614160,12998.916227419999,59.36276760000328,53378.64602208 2025-07-04,07:29:22.000,185,10989476,12965,0,1751614161,12998.882545869994,59.405062379999436,53378.639034960004 2025-07-04,07:29:23.000,185,10989498,12805,0,1751614162,12998.848864319989,59.461455420001585,53378.56916376 2025-07-04,07:29:24.000,185,10989467,12925,0,1751614163,12998.90949110999,59.44030803000351,53378.55518952 2025-07-04,07:29:25.000,185,10989482,13165,0,1751614164,12999.003799449994,59.52489759000309,53378.492305440006 2025-07-04,07:29:26.000,185,10989462,12965,0,1751614165,12999.17220719999,59.694076710002264,53378.48531832001 2025-07-04,07:29:27.000,185,10989470,13045,0,1751614166,12999.428186979996,59.84210844000336,53378.50627968 2025-07-04,07:29:28.000,185,10989463,12845,0,1751614167,12999.677430449992,60.01833669000189,53378.541215280005 2025-07-04,07:29:29.000,185,10989504,12845,0,1751614168,12999.946882849988,60.20866319999914,53378.50627968 2025-07-04,07:29:30.000,185,10989485,12645,0,1751614169,13000.283698349995,60.462431879997894,53378.5482024 2025-07-04,07:29:31.000,185,10989495,12845,0,1751614170,13000.5194692,60.69505316999857,53378.75082888001 2025-07-04,07:29:32.000,185,10989464,12765,0,1751614171,13000.782185290002,60.92767445999925,53378.75082888001 2025-07-04,07:29:33.000,185,10989463,13045,0,1751614172,13000.991010899997,61.16734487999929,53378.84864856001 2025-07-04,07:29:34.000,185,10989451,13125,0,1751614173,13001.186363889989,61.38586791000125,53379.02332656 2025-07-04,07:29:35.000,185,10989460,12965,0,1751614174,13001.42887104999,61.58324354999786,53379.10018488 2025-07-04,07:29:36.000,185,10989462,12925,0,1751614175,13001.57706987,61.731275279998954,53379.23992728 2025-07-04,07:29:37.000,185,10989433,12765,0,1751614176,13001.73200499999,61.88635613999941,53379.36569544 2025-07-04,07:29:38.000,185,10989455,12725,0,1751614177,13001.920621680001,62.07668265000393,53379.47050224001 2025-07-04,07:29:39.000,185,10989541,13005,0,1751614178,13002.068820499997,62.238812640003744,53379.65216736 2025-07-04,07:29:40.000,185,10989450,12565,0,1751614179,13002.243964560002,62.358647850000125,53379.79190976 2025-07-04,07:29:41.000,185,10989454,13125,0,1751614180,13002.371954449998,62.591269140000804,53379.931652160005 2025-07-04,07:29:42.000,185,10989437,12765,0,1751614181,13002.493208029999,62.753399130000616,53380.15524 2025-07-04,07:29:43.000,185,10989494,13085,0,1751614182,13002.62793422999,62.866185210004915,53380.2949824 2025-07-04,07:29:44.000,185,10989502,12885,0,1751614183,13002.69529733,62.92962737999915,53380.41376344 2025-07-04,07:29:45.000,185,10989476,12885,0,1751614184,13002.803078289995,62.97897129000194,53380.63036416 2025-07-04,07:29:46.000,185,10989428,13045,0,1751614185,13003.005167589996,63.169297799999185,53380.75613232 2025-07-04,07:29:47.000,185,10989446,12805,0,1751614186,13003.267883679997,63.28913301000284,53380.937797440005 2025-07-04,07:29:48.000,185,10989442,12845,0,1751614187,13003.510390839998,63.43011561000458,53381.11946256 2025-07-04,07:29:49.000,185,10989468,12965,0,1751614188,13003.645117039989,63.49355777999881,53381.23125648 2025-07-04,07:29:50.000,185,10989482,12925,0,1751614189,13003.88762419999,63.61339299000247,53381.38497312001 2025-07-04,07:29:51.000,185,10989454,12845,0,1751614190,13004.123395049995,63.683884290003334,53381.52471552 2025-07-04,07:29:52.000,185,10989434,12925,0,1751614191,13004.298539110001,63.853063410002505,53381.706380640004 2025-07-04,07:29:53.000,185,10989431,12685,0,1751614192,13004.406320069997,64.00814427000296,53381.90900712 2025-07-04,07:29:54.000,185,10989451,12925,0,1751614193,13004.594936749992,64.17732339000213,53382.08368512001 2025-07-04,07:29:55.000,185,10989449,12845,0,1751614194,13004.695981399993,64.35355164000066,53382.209453280004 2025-07-04,07:29:56.000,185,10989518,12965,0,1751614195,13004.823971289989,64.48043598000368,53382.377144160004 2025-07-04,07:29:57.000,185,10989465,13205,0,1751614196,13004.958697489994,64.62846771000477,53382.565796400006 2025-07-04,07:29:58.000,185,10989483,12965,0,1751614197,13005.100159999995,64.87518726000417,53382.74746152 2025-07-04,07:29:59.000,185,10989504,12805,0,1751614198,13005.28877667999,65.0866611599995,53382.9850236 2025-07-04,07:30:00.000,185,10989485,12685,0,1751614199,13005.36961239999,65.26993854000466,53383.166688720004 2025-07-04,07:30:01.000,185,10989455,13005,0,1751614200,13005.484129669996,65.50255982999806,53383.32040536 2025-07-04,07:30:02.000,185,10989484,13165,0,1751614201,13005.564965389996,65.77042677000281,53383.46713488 2025-07-04,07:30:03.000,185,10989430,13005,0,1751614202,13005.713164209992,65.96075328000006,53383.620851520005 2025-07-04,07:30:04.000,185,10989497,12765,0,1751614203,13005.982616609988,66.20747282999946,53383.80950376001 2025-07-04,07:30:05.000,185,10989462,12725,0,1751614204,13006.279014249994,66.46124150999822,53383.99815600001 2025-07-04,07:30:06.000,185,10989485,12965,0,1751614205,13006.54846664999,66.66566628000146,53384.20078248 2025-07-04,07:30:07.000,185,10989528,13005,0,1751614206,13006.831391669992,66.92648408999958,53384.340524880005 2025-07-04,07:30:08.000,185,10989488,12965,0,1751614207,13007.181679789988,67.17320363999897,53384.5920612 2025-07-04,07:30:09.000,185,10989480,13045,0,1751614208,13007.51175898,67.41287405999901,53384.76673920001 2025-07-04,07:30:10.000,185,10989482,12645,0,1751614209,13007.841838169996,67.70188839000184,53385.03923688 2025-07-04,07:30:11.000,185,10989461,12805,0,1751614210,13008.165181049997,67.96975532999932,53385.227889120004 2025-07-04,07:30:12.000,185,10989467,13165,0,1751614211,13008.515469169994,68.27286792000086,53385.48641256001 2025-07-04,07:30:13.000,185,10989496,13005,0,1751614212,13008.8724936,68.5477839899977,53385.66807768 2025-07-04,07:30:14.000,185,10989468,12725,0,1751614213,13009.317090060002,68.82974919000117,53385.92660112 2025-07-04,07:30:15.000,185,10989467,12845,0,1751614214,13009.714532349994,69.17515655999887,53386.24102152 2025-07-04,07:30:16.000,185,10989426,12925,0,1751614215,13010.12544725999,69.45712176000234,53386.49954496 2025-07-04,07:30:17.000,185,10989472,12765,0,1751614216,13010.570043719992,69.7743326100026,53386.758068400006 2025-07-04,07:30:18.000,185,10989507,13045,0,1751614217,13010.980958629989,70.06334693999815,53387.023578960005 2025-07-04,07:30:19.000,185,10989499,12925,0,1751614218,13011.36492829999,70.32416475000355,53387.30306376001 2025-07-04,07:30:20.000,185,10989478,12965,0,1751614219,13011.775843210002,70.52858951999951,53387.6314584 2025-07-04,07:30:21.000,185,10989478,12805,0,1751614220,13012.139603949989,70.74006342000212,53387.91793032 2025-07-04,07:30:22.000,185,10989491,12725,0,1751614221,13012.496628379995,70.90924254000129,53388.1554924 2025-07-04,07:30:23.000,185,10989497,12685,0,1751614222,13012.833443880001,71.08547078999982,53388.47689992001 2025-07-04,07:30:24.000,185,10989462,13085,0,1751614223,13013.116368900002,71.21235513000283,53388.80529456 2025-07-04,07:30:25.000,185,10989486,12965,0,1751614224,13013.473393329994,71.38858338000136,53389.14067632 2025-07-04,07:30:26.000,185,10989439,12765,0,1751614225,13013.82368144999,71.45202555000287,53389.45509672 2025-07-04,07:30:27.000,185,10989420,13125,0,1751614226,13014.072924920001,71.54366424000182,53389.6926588 2025-07-04,07:30:28.000,185,10989501,13005,0,1751614227,13014.234596360002,71.60710641000333,53390.0070792 2025-07-04,07:30:29.000,185,10989447,12645,0,1751614228,13014.409740419993,71.78333466000186,53390.26560264 2025-07-04,07:30:30.000,185,10989458,13045,0,1751614229,13014.591620789994,71.91021900000487,53390.58701016001 2025-07-04,07:30:31.000,185,10989423,12725,0,1751614230,13014.685929129999,71.98775942999782,53390.810598000004 2025-07-04,07:30:32.000,185,10989448,12765,0,1751614231,13014.813919019995,71.99480856000446,53391.06213432 2025-07-04,07:30:33.000,185,10989411,13125,0,1751614232,13014.874545809995,72.04415246999997,53391.30668352001 2025-07-04,07:30:34.000,185,10989462,12885,0,1751614233,13014.935172599995,72.03710334000061,53391.5791812 2025-07-04,07:30:35.000,185,10989452,12925,0,1751614234,13015.036217249995,72.00185769000382,53391.80276904 2025-07-04,07:30:36.000,185,10989472,12765,0,1751614235,13015.056426179995,71.92431726000359,53391.97744704001 2025-07-04,07:30:37.000,185,10989456,12725,0,1751614236,13015.076635109996,71.94546465000167,53392.1381508 2025-07-04,07:30:38.000,185,10989467,13045,0,1751614237,13015.0698988,71.95956291000039,53392.319815920004 2025-07-04,07:30:39.000,185,10989477,12885,0,1751614238,13015.096844039996,72.00185769000382,53392.508468160006 2025-07-04,07:30:40.000,185,10989446,13045,0,1751614239,13015.12378927999,71.92431726000359,53392.68314616 2025-07-04,07:30:41.000,185,10989450,12805,0,1751614240,13015.06316248999,71.82562943999801,53392.78096584 2025-07-04,07:30:42.000,185,10989468,12805,0,1751614241,13015.076635109996,71.88202248000016,53392.962630960006 2025-07-04,07:30:43.000,185,10989439,12885,0,1751614242,13015.096844039996,71.91726813000423,53393.05346352001 2025-07-04,07:30:44.000,185,10989499,12685,0,1751614243,13015.096844039996,71.88202248000016,53393.13730896 2025-07-04,07:30:45.000,185,10989439,12925,0,1751614244,13015.164207139991,71.91726813000423,53393.25609 2025-07-04,07:30:46.000,185,10989430,12765,0,1751614245,13015.251779170001,71.85382596000272,53393.37487104 2025-07-04,07:30:47.000,185,10989445,12765,0,1751614246,13015.346087509992,71.7762855300025,53393.430768 2025-07-04,07:30:48.000,185,10989452,12885,0,1751614247,13015.393241680002,71.80448204999993,53393.5006392 2025-07-04,07:30:59.000,185,10989433,13085,0,1751614258,13015.635748840003,71.2194042600022,53394.37402920001 2025-07-04,07:31:00.000,185,10989440,12805,0,1751614259,13015.581858359998,71.12776557000325,53394.471848880006 2025-07-04,07:31:01.000,185,10989464,12925,0,1751614260,13015.575122050002,71.02907774999767,53394.49281024001 2025-07-04,07:31:02.000,185,10989420,12845,0,1751614261,13015.588594669993,70.98678297000151,53394.499797360004 2025-07-04,07:31:03.000,185,10989457,12605,0,1751614262,13015.622276219998,70.9726847100028,53394.5487072 2025-07-04,07:31:04.000,185,10989469,12965,0,1751614263,13015.884992309999,70.91629167000065,53394.70242384 2025-07-04,07:31:05.000,185,10989492,12965,0,1751614264,13016.012982199994,70.96563558000344,53394.71639808 2025-07-04,07:31:06.000,185,10989479,12765,0,1751614265,13016.22854412,70.99383210000087,53394.786269280004 2025-07-04,07:31:07.000,185,10989467,12565,0,1751614266,13016.477787589996,70.96563558000344,53394.905050320005 2025-07-04,07:31:08.000,185,10989478,13125,0,1751614267,13016.693349510002,70.99383210000087,53394.96094728 2025-07-04,07:31:09.000,185,10989444,12965,0,1751614268,13016.983010839998,70.98678297000151,53395.08671544 2025-07-04,07:31:10.000,185,10989471,12885,0,1751614269,13017.26593586,71.01497948999895,53395.21947072 2025-07-04,07:31:11.000,185,10989468,12885,0,1751614270,13017.58927874,71.11366731000453,53395.30331616001 2025-07-04,07:31:12.000,185,10989450,12925,0,1751614271,13017.851994830002,71.19825687000412,53395.42908432001 2025-07-04,07:31:13.000,185,10989500,12925,0,1751614272,13018.101238299998,71.2828464300037,53395.54786536001 2025-07-04,07:31:14.000,185,10989489,13085,0,1751614273,13018.370690699994,71.39563251000072,53395.72953048 2025-07-04,07:31:15.000,185,10989437,12565,0,1751614274,13018.61993416999,71.53661511000246,53395.86927288 2025-07-04,07:31:16.000,185,10989508,12805,0,1751614275,13018.842232399991,71.69874510000227,53396.03696376 2025-07-04,07:31:17.000,185,10989434,12805,0,1751614276,13019.111684800002,71.86087509000208,53396.2605516 2025-07-04,07:31:18.000,185,10989457,12725,0,1751614277,13019.333983029988,72.00185769000382,53396.400294 2025-07-04,07:31:19.000,185,10989486,12925,0,1751614278,13019.57649018999,72.19218420000107,53396.61689472 2025-07-04,07:31:20.000,185,10989471,12925,0,1751614279,13019.89983306999,72.36136332000024,53396.7845856 2025-07-04,07:31:21.000,185,10989453,12845,0,1751614280,13020.189494400001,72.54464069999813,53396.966250720005 2025-07-04,07:31:22.000,185,10989414,12885,0,1751614281,13020.479155729998,72.66447591000178,53397.16189008 2025-07-04,07:31:23.000,185,10989441,13005,0,1751614282,13020.782289679999,72.86185154999839,53397.350542320004 2025-07-04,07:31:24.000,185,10989508,12765,0,1751614283,13021.04500577,73.00988327999949,53397.58111728001 2025-07-04,07:31:25.000,185,10989460,12685,0,1751614284,13021.361612339992,73.15086588000122,53397.8326536 2025-07-04,07:31:26.000,185,10989472,13005,0,1751614285,13021.617592119997,73.3834871700019,53397.99335736001 2025-07-04,07:31:27.000,185,10989441,12605,0,1751614286,13021.947671309994,73.52446977000363,53398.22393232 2025-07-04,07:31:28.000,185,10989486,12845,0,1751614287,13022.24406895,73.60905933000322,53398.37066184001 2025-07-04,07:31:29.000,185,10989467,13045,0,1751614288,13022.506785040001,73.67250150000473,53398.61521104001 2025-07-04,07:31:30.000,185,10989429,12645,0,1751614289,13022.715610649997,73.79938584000047,53398.79687616 2025-07-04,07:31:31.000,185,10989482,12765,0,1751614290,13022.958117809998,73.92627018000348,53398.97155416001 2025-07-04,07:31:32.000,185,10989454,12805,0,1751614291,13023.200624969999,74.04610538999987,53399.23706472001 2025-07-04,07:31:33.000,185,10989481,12805,0,1751614292,13023.389241649995,74.14479320999817,53399.42571696001 2025-07-04,07:31:34.000,185,10989497,12965,0,1751614293,13023.52396785,74.1870879900016,53399.60738208 2025-07-04,07:31:35.000,185,10989464,12805,0,1751614294,13023.699111909991,74.31397233000462,53399.816995680005 2025-07-04,07:31:36.000,185,10989495,13165,0,1751614295,13023.921410139992,74.45495492999908,53400.00564792001 2025-07-04,07:31:37.000,185,10989458,13005,0,1751614296,13024.110026820003,74.55364275000466,53400.166351679996 2025-07-04,07:31:38.000,185,10989461,13005,0,1751614297,13024.372742909989,74.66642883000168,53400.45981072001 2025-07-04,07:31:39.000,185,10989469,12965,0,1751614298,13024.61525006999,74.7933131700047,53400.59955312001 2025-07-04,07:31:40.000,185,10989446,13085,0,1751614299,13024.810603059996,74.94134489999851,53400.79519248001 2025-07-04,07:31:41.000,185,10989489,12965,0,1751614300,13024.999219739992,75.0259344599981,53400.91397352001 2025-07-04,07:31:42.000,185,10989404,12965,0,1751614301,13025.261935829993,75.15281880000111,53401.13756136 2025-07-04,07:31:43.000,185,10989524,12765,0,1751614302,13025.497706679998,75.27265401000477,53401.30525224 2025-07-04,07:31:44.000,185,10989460,12685,0,1751614303,13025.767159079995,75.34314530999836,53401.493904480005 2025-07-04,07:31:45.000,185,10989494,12605,0,1751614304,13025.982721,75.40658747999987,53401.65460824001 2025-07-04,07:31:46.000,185,10989448,12925,0,1751614305,13026.245437090001,75.39248922000115,53401.86422184 2025-07-04,07:31:47.000,185,10989484,13125,0,1751614306,13026.487944250002,75.53347182000289,53402.05287408 2025-07-04,07:31:48.000,185,10989450,13005,0,1751614307,13026.622670449993,75.62511051000183,53402.24152632 2025-07-04,07:31:49.000,185,10989465,12805,0,1751614308,13026.844968679994,75.70970007000142,53402.45812704 2025-07-04,07:31:50.000,185,10989465,12805,0,1751614309,13027.02011274,75.6956018100027,53402.60485656 2025-07-04,07:31:51.000,185,10989449,12965,0,1751614310,13027.11442107999,75.65330702999927,53402.81447016 2025-07-04,07:31:52.000,185,10989455,12605,0,1751614311,13027.15483893999,75.68150355000398,53402.94023832 2025-07-04,07:31:53.000,185,10989467,13125,0,1751614312,13027.15483893999,75.68150355000398,53403.100942080004 2025-07-04,07:31:54.000,185,10989481,12765,0,1751614313,13027.18178418,75.66740528999799,53403.2476716 2025-07-04,07:31:55.000,185,10989506,12685,0,1751614314,13027.148102629995,75.68150355000398,53403.35946552001 2025-07-04,07:31:56.000,185,10989453,12965,0,1751614315,13027.14136632,75.68855268000334,53403.4223496 2025-07-04,07:31:57.000,185,10989479,12805,0,1751614316,13027.127893699995,75.77314224000293,53403.576066240006 2025-07-04,07:31:58.000,185,10989449,12805,0,1751614317,13027.2626199,75.8436335400038,53403.76471848001 2025-07-04,07:31:59.000,185,10989475,12925,0,1751614318,13027.417555029991,75.94937049000146,53403.84856392 2025-07-04,07:32:00.000,185,10989484,13285,0,1751614319,13027.525335990002,76.01281266000296,53403.95337072001 2025-07-04,07:32:01.000,185,10989455,12925,0,1751614320,13027.680271119993,76.05510743999912,53404.04420328 2025-07-04,07:32:02.000,185,10989482,13005,0,1751614321,13027.868887799988,76.18199178000214,53404.16298432 2025-07-04,07:32:03.000,185,10989474,12885,0,1751614322,13028.064240789994,76.33707264000259,53404.23984264001 2025-07-04,07:32:04.000,185,10989470,13165,0,1751614323,13028.29327532999,76.45690784999897,53404.393559280004 2025-07-04,07:32:05.000,185,10989432,12885,0,1751614324,13028.46168308,76.62608696999814,53404.51932744 2025-07-04,07:32:06.000,185,10989523,12885,0,1751614325,13028.616618209991,76.76002044000052,53404.61714712 2025-07-04,07:32:07.000,185,10989494,12925,0,1751614326,13028.791762269997,76.86575738999818,53404.84073496001 2025-07-04,07:32:08.000,185,10989521,12885,0,1751614327,13028.946697400002,76.9926417300012,53404.917593280006 2025-07-04,07:32:09.000,185,10989453,12605,0,1751614328,13029.094896219998,77.09837867999886,53405.05733568001 2025-07-04,07:32:10.000,185,10989437,12765,0,1751614329,13029.27004027999,77.21821389000252,53405.19707808 2025-07-04,07:32:11.000,185,10989444,12765,0,1751614330,13029.35087599999,77.30985258000146,53405.37175608001 2025-07-04,07:32:12.000,185,10989471,12965,0,1751614331,13029.4182391,77.42263865999848,53405.5534212 2025-07-04,07:32:13.000,185,10989466,12965,0,1751614332,13029.445184339995,77.50017908999871,53405.67918936001 2025-07-04,07:32:14.000,185,10989501,13045,0,1751614333,13029.404766479995,77.59886691000429,53405.81194464 2025-07-04,07:32:15.000,185,10989493,13165,0,1751614334,13029.4182391,77.73984950999875,53405.9377128 2025-07-04,07:32:16.000,185,10989488,13005,0,1751614335,13029.51254743999,77.8314881999977,53406.06348096001 2025-07-04,07:32:17.000,185,10989494,13165,0,1751614336,13029.63380101999,77.95837254000071,53406.23117184001 2025-07-04,07:32:18.000,185,10989468,13085,0,1751614337,13029.795472459991,78.07820775000437,53406.30104304001 2025-07-04,07:32:19.000,185,10989488,12965,0,1751614338,13030.024507000002,78.1557481800046,53406.50366952 2025-07-04,07:32:20.000,185,10989498,12805,0,1751614339,13030.152496889998,78.2896816499997,53406.55956648 2025-07-04,07:32:21.000,185,10989462,13085,0,1751614340,13030.415212979999,78.41656599000271,53406.741231600005 2025-07-04,07:32:22.000,185,10989540,12845,0,1751614341,13030.698138,78.53640119999909,53406.85302552001 2025-07-04,07:32:23.000,185,10989481,13085,0,1751614342,13031.028217189996,78.73377684000297,53407.01372928 2025-07-04,07:32:24.000,185,10989510,13085,0,1751614343,13031.338087449993,78.86771030999807,53407.18840728001 2025-07-04,07:32:25.000,185,10989516,13125,0,1751614344,13031.654694019999,78.9100050900015,53407.34212392 2025-07-04,07:32:26.000,185,10989439,13005,0,1751614345,13031.9780369,79.01574203999917,53407.45391784001 2025-07-04,07:32:27.000,185,10989440,13205,0,1751614346,13032.247489299996,79.12852812000347,53407.58667312 2025-07-04,07:32:28.000,185,10989505,13285,0,1751614347,13032.557359559993,79.26246158999857,53407.8242352 2025-07-04,07:32:29.000,185,10989527,12965,0,1751614348,13032.887438749989,79.36114941000415,53407.963977600004 2025-07-04,07:32:30.000,185,10989457,12565,0,1751614349,13033.17036376999,79.44573897000373,53408.12468136001 2025-07-04,07:32:31.000,185,10989484,12885,0,1751614350,13033.473497719991,79.55852505000075,53408.3482692 2025-07-04,07:32:32.000,185,10989491,13165,0,1751614351,13033.689059639997,79.70655678000185,53408.5229472 2025-07-04,07:32:33.000,185,10989474,12725,0,1751614352,13033.951775729998,79.83344112000486,53408.753522160005 2025-07-04,07:32:34.000,185,10989485,12965,0,1751614353,13034.18754657999,79.91803068000445,53408.94217440001 2025-07-04,07:32:35.000,185,10989516,12885,0,1751614354,13034.382899569995,79.98852197999804,53409.12383952 2025-07-04,07:32:36.000,185,10989448,12845,0,1751614355,13034.611934109991,79.98852197999804,53409.31249176 2025-07-04,07:32:37.000,185,10989496,12965,0,1751614356,13034.814023409992,80.01671850000275,53409.53607960001 2025-07-04,07:32:38.000,185,10989472,13205,0,1751614357,13034.982431160002,80.06606240999827,53409.7456932 2025-07-04,07:32:39.000,185,10989521,13005,0,1751614358,13035.150838909998,80.15770110000449,53409.93434544 2025-07-04,07:32:40.000,185,10989507,12845,0,1751614359,13035.339455589994,80.20704501,53410.17190752 2025-07-04,07:32:41.000,185,10989467,12765,0,1751614360,13035.49439072,80.33392935000302,53410.32562416001 2025-07-04,07:32:42.000,185,10989496,12885,0,1751614361,13035.53480858,80.4185189100026,53410.57017336001 2025-07-04,07:32:43.000,185,10989484,13005,0,1751614362,13035.57522644,80.50310847000219,53410.68895440001 2025-07-04,07:32:44.000,185,10989491,12765,0,1751614363,13035.541544889995,80.51720673000091,53410.90555512001 2025-07-04,07:32:45.000,185,10989472,13165,0,1751614364,13035.56849012999,80.5665506400037,53411.052284640005 2025-07-04,07:32:46.000,185,10989447,13045,0,1751614365,13035.58869905999,80.65818933000264,53411.18503992 2025-07-04,07:32:47.000,185,10989483,12925,0,1751614366,13035.561753819995,80.75687715000095,53411.387666400005 2025-07-04,07:32:48.000,185,10989534,12965,0,1751614367,13035.602171679995,80.77097540999966,53411.47151184 2025-07-04,07:32:49.000,185,10989470,12965,0,1751614368,13035.59543537,80.80622106000374,53411.59728000001 2025-07-04,07:32:50.000,185,10989467,12925,0,1751614369,13035.60890798999,80.84851583999989,53411.771958000005 2025-07-04,07:32:51.000,185,10989453,13125,0,1751614370,13035.51459965,80.86966322999797,53411.88375192001 2025-07-04,07:32:52.000,185,10989417,13125,0,1751614371,13035.45397286,80.92605627000012,53411.96759736 2025-07-04,07:32:53.000,185,10989479,12965,0,1751614372,13035.373137139999,80.93310539999948,53412.09336552 2025-07-04,07:32:54.000,185,10989478,12645,0,1751614373,13035.272092489999,80.9472036599982,53412.24009504 2025-07-04,07:32:55.000,185,10989494,12885,0,1751614374,13035.171047839998,80.95425279000483,53412.275030640005 2025-07-04,07:32:56.000,185,10989426,12885,0,1751614375,13035.036321639993,80.89785975000268,53412.37285032 2025-07-04,07:32:57.000,185,10989462,12765,0,1751614376,13034.888122819997,80.89081062000332,53412.44970864 2025-07-04,07:32:58.000,185,10989502,13045,0,1751614377,13034.665824589996,80.82736845000181,53412.52656696 2025-07-04,07:32:59.000,185,10989471,12725,0,1751614378,13034.38963587999,80.77097540999966,53412.540541200004 2025-07-04,07:33:00.000,185,10989482,13005,0,1751614379,13034.174073959999,80.72163150000415,53412.58945104 2025-07-04,07:33:01.000,185,10989488,12965,0,1751614380,13033.891148939998,80.65114020000328,53412.56848968 2025-07-04,07:33:02.000,185,10989420,12765,0,1751614381,13033.547597129997,80.58064890000242,53412.61739952 2025-07-04,07:33:03.000,185,10989434,12605,0,1751614382,13033.183836389995,80.53130498999963,53412.61739952 2025-07-04,07:33:04.000,185,10989484,12885,0,1751614383,13032.820075649994,80.47491195000475,53412.610412400005 2025-07-04,07:33:05.000,185,10989467,12805,0,1751614384,13032.436105979992,80.44671543000004,53412.58945104 2025-07-04,07:33:06.000,185,10989492,12725,0,1751614385,13032.09929048,80.3550767400011,53412.55451544001 2025-07-04,07:33:07.000,185,10989443,12725,0,1751614386,13031.762474979994,80.20704501,53412.51957984 2025-07-04,07:33:08.000,185,10989501,12925,0,1751614387,13031.439132099993,80.13655370999913,53412.4007988 2025-07-04,07:33:09.000,185,10989479,12885,0,1751614388,13031.109052909997,80.03081676000147,53412.323940480004 2025-07-04,07:33:10.000,185,10989481,12725,0,1751614389,13030.77897372,79.8968832899991,53412.226120800005 2025-07-04,07:33:11.000,185,10989481,12685,0,1751614390,13030.522993939994,79.81229372999951,53412.177210960006 2025-07-04,07:33:12.000,185,10989486,12765,0,1751614391,13030.300695709993,79.748851559998,53412.07240416 2025-07-04,07:33:13.000,185,10989504,12925,0,1751614392,13030.145760580002,79.69245852000313,53411.988558720004 2025-07-04,07:33:14.000,185,10989464,12685,0,1751614393,13029.930198659997,79.60786896000354,53411.89772616 2025-07-04,07:33:15.000,185,10989484,12925,0,1751614394,13029.795472459991,79.5514759200014,53411.75798376 2025-07-04,07:33:16.000,185,10989493,12765,0,1751614395,13029.57317422999,79.5162302700046,53411.73003528 2025-07-04,07:33:17.000,185,10989497,13125,0,1751614396,13029.364348619994,79.3681985400035,53411.555357280005 2025-07-04,07:33:18.000,185,10989486,12685,0,1751614397,13029.155523009998,79.35410028000479,53411.47151184 2025-07-04,07:33:19.000,185,10989463,13005,0,1751614398,13028.865861680002,79.26246158999857,53411.41561488 2025-07-04,07:33:20.000,185,10989453,12605,0,1751614399,13028.589672969996,79.19901942000433,53411.282859599996 2025-07-04,07:33:21.000,185,10989470,12925,0,1751614400,13028.23938485,79.10033159999875,53411.20600128 2025-07-04,07:33:22.000,185,10989445,12845,0,1751614401,13027.835206249998,79.01574203999917,53411.06625888 2025-07-04,07:33:23.000,185,10989468,13045,0,1751614402,13027.478181819992,78.93820160999894,53410.933503600005 2025-07-04,07:33:24.000,185,10989445,12645,0,1751614403,13027.188520489995,78.86771030999807,53410.80074832 2025-07-04,07:33:25.000,185,10989438,12765,0,1751614404,13026.97969488,78.78312074999849,53410.64004456001 2025-07-04,07:33:26.000,185,10989454,13445,0,1751614405,13026.683297239993,78.6985311899989,53410.549212000005 2025-07-04,07:33:27.000,185,10989458,13045,0,1751614406,13026.339745429992,78.59279424000124,53410.381521120005 2025-07-04,07:33:28.000,185,10989487,12925,0,1751614407,13026.130919819996,78.57164685000316,53410.262740080005 2025-07-04,07:33:29.000,185,10989497,12845,0,1751614408,13025.86146742,78.52935206999973,53410.11601056001 2025-07-04,07:33:30.000,185,10989457,12965,0,1751614409,13025.65264180999,78.5645977200038,53409.94831968001 2025-07-04,07:33:31.000,185,10989452,13285,0,1751614410,13025.410134649988,78.53640119999909,53409.829538640006 2025-07-04,07:33:32.000,185,10989456,12765,0,1751614411,13025.255199519997,78.53640119999909,53409.61992504 2025-07-04,07:33:33.000,185,10989496,13085,0,1751614412,13025.127209630002,78.57164685000316,53409.52909248 2025-07-04,07:33:34.000,185,10989474,12805,0,1751614413,13024.965538190001,78.5645977200038,53409.39633720001 2025-07-04,07:33:35.000,185,10989453,12965,0,1751614414,13024.80386675,78.5998433700006,53409.26358192 2025-07-04,07:33:36.000,185,10989495,12965,0,1751614415,13024.67587685999,78.64918728000339,53409.1168524 2025-07-04,07:33:37.000,185,10989442,13005,0,1751614416,13024.467051249994,78.61394162999932,53409.03300696001 2025-07-04,07:33:38.000,185,10989485,12885,0,1751614417,13024.258225639998,78.64213815000403,53408.87929032 2025-07-04,07:33:39.000,185,10989483,12885,0,1751614418,13024.049400030002,78.60689249999996,53408.78147064 2025-07-04,07:33:40.000,185,10989444,13045,0,1751614419,13023.793420249996,78.58574511000188,53408.6626896 2025-07-04,07:33:41.000,185,10989440,13205,0,1751614420,13023.51723153999,78.52935206999973,53408.51596008 2025-07-04,07:33:42.000,185,10989477,12805,0,1751614421,13023.21409758999,78.45886076999886,53408.453076 2025-07-04,07:33:43.000,185,10989477,12885,0,1751614422,13022.917699949998,78.2896816499997,53408.34128208001 2025-07-04,07:33:44.000,185,10989468,13045,0,1751614423,13022.607829690001,78.16279731000395,53408.17359120001 2025-07-04,07:33:45.000,185,10989483,12805,0,1751614424,13022.33837728999,78.03591297000094,53408.07577152001 2025-07-04,07:33:46.000,185,10989494,12885,0,1751614425,13022.07566119999,77.97247079999943,53407.915067760005 2025-07-04,07:33:47.000,185,10989455,12845,0,1751614426,13021.819681419998,77.8596847200024,53407.747376880005 2025-07-04,07:33:48.000,185,10989515,12965,0,1751614427,13021.516547469997,77.71165299000131,53407.63558296 2025-07-04,07:33:49.000,185,10989486,12805,0,1751614428,13021.274040309996,77.59886691000429,53407.48885344 2025-07-04,07:33:50.000,185,10989506,12965,0,1751614429,13020.950697429995,77.42968778999784,53407.3002012 2025-07-04,07:33:51.000,185,10989501,12885,0,1751614430,13020.721662889999,77.31690171000082,53407.13251032 2025-07-04,07:33:52.000,185,10989448,12845,0,1751614431,13020.492628350003,77.21116476000316,53406.97180656001 2025-07-04,07:33:53.000,185,10989456,12925,0,1751614432,13020.229912260002,77.12657520000357,53406.87398688 2025-07-04,07:33:54.000,185,10989452,13085,0,1751614433,13019.994141409996,76.90805217000161,53406.71328312001 2025-07-04,07:33:55.000,185,10989493,12805,0,1751614434,13019.771843179995,76.73887305000244,53406.58751496001 2025-07-04,07:33:56.000,185,10989505,12925,0,1751614435,13019.549544949994,76.5978904500007,53406.44078544 2025-07-04,07:33:57.000,185,10989473,12925,0,1751614436,13019.327246719993,76.48510437000368,53406.29405592 2025-07-04,07:33:58.000,185,10989484,12805,0,1751614437,13019.091475870002,76.33707264000259,53406.1473264 2025-07-04,07:33:59.000,185,10989467,12965,0,1751614438,13018.869177640001,76.1396969999987,53405.95867416 2025-07-04,07:34:00.000,185,10989518,12885,0,1751614439,13018.66035202999,76.01281266000296,53405.90976432 2025-07-04,07:34:01.000,185,10989495,13045,0,1751614440,13018.46499904,75.90002657999867,53405.67220224 2025-07-04,07:34:02.000,185,10989430,12765,0,1751614441,13018.249437119994,75.72379833000014,53405.5534212 2025-07-04,07:34:03.000,185,10989483,12885,0,1751614442,13018.033875200003,75.60396312000375,53405.44162728001 2025-07-04,07:34:04.000,185,10989492,12845,0,1751614443,13017.845258519992,75.50527529999817,53405.27393640001 2025-07-04,07:34:05.000,185,10989481,12925,0,1751614444,13017.676850769996,75.39953835000051,53405.113232640004 2025-07-04,07:34:06.000,185,10989467,12805,0,1751614445,13017.46802516,75.30789966000157,53405.02240008 2025-07-04,07:34:07.000,185,10989464,12645,0,1751614446,13017.32656265,75.24445749000006,53404.90361904 2025-07-04,07:34:08.000,185,10989487,12765,0,1751614447,13017.191836449994,75.14576967000176,53404.777850880004 2025-07-04,07:34:09.000,185,10989455,12845,0,1751614448,13017.023428699998,74.9906888100013,53404.66605696 2025-07-04,07:34:10.000,185,10989511,13285,0,1751614449,13016.881966189998,74.90609925000172,53404.53330168001 2025-07-04,07:34:11.000,185,10989459,12965,0,1751614450,13016.760712609997,74.892000990003,53404.42150776 2025-07-04,07:34:12.000,185,10989510,12965,0,1751614451,13016.652931650002,74.82150969000213,53404.246829760006 2025-07-04,07:34:13.000,185,10989482,12925,0,1751614452,13016.538414379997,74.76511664999998,53404.1559972 2025-07-04,07:34:14.000,185,10989484,13045,0,1751614453,13016.464314969991,74.70872360999783,53404.03022904001 2025-07-04,07:34:15.000,185,10989487,13085,0,1751614454,13016.417160799996,74.70167447999847,53403.9463836 2025-07-04,07:34:16.000,185,10989438,12765,0,1751614455,13016.396951869996,74.70872360999783,53403.81362832001 2025-07-04,07:34:17.000,185,10989459,13045,0,1751614456,13016.403688179991,74.71577274000447,53403.75773136 2025-07-04,07:34:18.000,185,10989465,12805,0,1751614457,13016.34306138999,74.75101839000126,53403.673885920005 2025-07-04,07:34:19.000,185,10989502,12885,0,1751614458,13016.30937984,74.72987100000319,53403.58305336 2025-07-04,07:34:20.000,185,10989446,12845,0,1751614459,13016.275698289995,74.72987100000319,53403.53414352 2025-07-04,07:34:21.000,185,10989452,12765,0,1751614460,13016.18812626,74.68757621999976,53403.4922208 2025-07-04,07:34:22.000,185,10989470,12605,0,1751614461,13016.16118101999,74.69462534999911,53403.35946552001 2025-07-04,07:34:23.000,185,10989504,12805,0,1751614462,13016.10055422999,74.66642883000168,53403.32452992 2025-07-04,07:34:24.000,185,10989467,12885,0,1751614463,13016.08034529999,74.6805270900004,53403.2476716 2025-07-04,07:34:25.000,185,10989495,12765,0,1751614464,13016.04666375,74.67347796000104,53403.14985192 2025-07-04,07:34:26.000,185,10989470,13045,0,1751614465,13016.053400059995,74.68757621999976,53403.14985192 2025-07-04,07:34:27.000,185,10989475,12605,0,1751614466,13016.12749947,74.76511664999998,53403.13587768 2025-07-04,07:34:28.000,185,10989475,12965,0,1751614467,13016.14097208999,74.81446056000277,53403.052032240004 2025-07-04,07:34:29.000,185,10989464,13005,0,1751614468,13016.26222566999,74.87790273000428,53403.052032240004 2025-07-04,07:34:30.000,185,10989474,12725,0,1751614469,13016.30937984,74.94839402999787,53403.100942080004 2025-07-04,07:34:31.000,185,10989482,12845,0,1751614470,13016.423897109991,75.01183619999938,53403.01709664 2025-07-04,07:34:32.000,185,10989482,12765,0,1751614471,13016.572095930002,75.06822924000153,53402.99613528001 2025-07-04,07:34:33.000,185,10989477,13325,0,1751614472,13016.632722720002,75.11757315000432,53403.01709664 2025-07-04,07:34:34.000,185,10989491,13005,0,1751614473,13016.706822129992,75.2021627100039,53402.9681868 2025-07-04,07:34:35.000,185,10989427,12925,0,1751614474,13016.868493569993,75.25855574999878,53402.94722544001 2025-07-04,07:34:36.000,185,10989488,12965,0,1751614475,13017.009956079994,75.32199792000029,53402.97517392001 2025-07-04,07:34:37.000,185,10989485,12725,0,1751614476,13017.191836449994,75.35724357000436,53402.91927696 2025-07-04,07:34:38.000,185,10989477,12805,0,1751614477,13017.313090029995,75.42068573999859,53402.96119968 2025-07-04,07:34:39.000,185,10989475,13285,0,1751614478,13017.48149777999,75.46298052000202,53403.01010952 2025-07-04,07:34:40.000,185,10989434,12925,0,1751614479,13017.555597189996,75.47707878000074,53403.052032240004 2025-07-04,07:34:41.000,185,10989468,12765,0,1751614480,13017.60948767,75.46298052000202,53403.03107088 2025-07-04,07:34:42.000,185,10989460,12845,0,1751614481,13017.717268629996,75.42068573999859,53403.121903440006 2025-07-04,07:34:43.000,185,10989490,12725,0,1751614482,13017.845258519992,75.42068573999859,53403.1778004 2025-07-04,07:34:44.000,185,10989462,12845,0,1751614483,13017.926094239992,75.41363660999923,53403.170813280005 2025-07-04,07:34:45.000,185,10989463,12885,0,1751614484,13018.054084130003,75.37839096000243,53403.23369736001 2025-07-04,07:34:46.000,185,10989497,13125,0,1751614485,13018.141656159998,75.32904704999964,53403.25465872 2025-07-04,07:34:47.000,185,10989488,13085,0,1751614486,13018.168601399993,75.26560487999814,53403.27562008 2025-07-04,07:34:48.000,185,10989488,13085,0,1751614487,13018.235964499989,75.23035923000134,53403.30356856 2025-07-04,07:34:49.000,185,10989471,12725,0,1751614488,13018.330272839994,75.20921184000326,53403.38042688001 2025-07-04,07:34:50.000,185,10989475,13005,0,1751614489,13018.45826272999,75.2021627100039,53403.387414000004 2025-07-04,07:34:51.000,185,10989445,12845,0,1751614490,13018.512153209995,75.12462228000368,53403.408375360006 2025-07-04,07:34:52.000,185,10989456,12725,0,1751614491,13018.61993416999,75.03298359000473,53403.46427232 2025-07-04,07:34:53.000,185,10989469,12925,0,1751614492,13018.68056095999,74.99773794000066,53403.52715640001 2025-07-04,07:34:54.000,185,10989472,12925,0,1751614493,13018.76813299,75.00478707000002,53403.506195040005 2025-07-04,07:34:55.000,185,10989439,12965,0,1751614494,13018.842232399991,75.03298359000473,53403.562092 2025-07-04,07:34:56.000,185,10989457,12445,0,1751614495,13018.923068119992,75.05413098000281,53403.6319632 2025-07-04,07:34:57.000,185,10989470,12605,0,1751614496,13019.003903839992,75.00478707000002,53403.64593744001 2025-07-04,07:34:58.000,185,10989458,12965,0,1751614497,13019.091475870002,74.99773794000066,53403.65292456 2025-07-04,07:34:59.000,185,10989445,12925,0,1751614498,13019.131893730002,74.96954142000322,53403.65991168 2025-07-04,07:35:00.000,185,10989439,12965,0,1751614499,13019.232938380002,74.94134489999851,53403.72978288 2025-07-04,07:35:01.000,185,10989456,13125,0,1751614500,13019.259883619998,74.9272466399998,53403.81362832001 2025-07-04,07:35:02.000,185,10989459,12565,0,1751614501,13019.273356240003,74.9272466399998,53403.83458968001 2025-07-04,07:35:03.000,185,10989465,12925,0,1751614502,13019.219465759998,74.93429576999915,53403.78567984001 2025-07-04,07:35:04.000,185,10989489,12765,0,1751614503,13019.219465759998,74.90609925000172,53403.79965408 2025-07-04,07:35:05.000,185,10989399,12645,0,1751614504,13019.205993139993,74.85675533999893,53403.91843512 2025-07-04,07:35:06.000,185,10989515,12605,0,1751614505,13019.205993139993,74.86380446999829,53403.96734496 2025-07-04,07:35:07.000,185,10989483,12525,0,1751614506,13019.199256829997,74.78626403999806,53403.98830632 2025-07-04,07:35:08.000,185,10989479,12765,0,1751614507,13019.192520520002,74.7792149099987,53403.98830632 2025-07-04,07:35:09.000,185,10989484,12845,0,1751614508,13019.118421109997,74.7792149099987,53404.03721616 2025-07-04,07:35:10.000,185,10989450,12805,0,1751614509,13019.091475870002,74.7792149099987,53404.0162548 2025-07-04,07:35:11.000,185,10989426,12925,0,1751614510,13019.003903839992,74.82855882000149,53404.079138880006 2025-07-04,07:35:12.000,185,10989482,12965,0,1751614511,13018.970222290001,74.84265708000021,53403.99529344 2025-07-04,07:35:13.000,185,10989505,12685,0,1751614512,13018.950013360001,74.84265708000021,53404.058177520004 2025-07-04,07:35:14.000,185,10989432,12925,0,1751614513,13018.923068119992,74.81446056000277,53404.058177520004 2025-07-04,07:35:15.000,185,10989452,12845,0,1751614514,13018.862441329991,74.82150969000213,53404.03721616 2025-07-04,07:35:16.000,185,10989446,12885,0,1751614515,13018.835496089996,74.76511664999998,53404.128048720006 2025-07-04,07:35:17.000,185,10989470,12605,0,1751614516,13018.869177640001,74.73692013000255,53404.107087360004 2025-07-04,07:35:18.000,185,10989426,12805,0,1751614517,13018.82875978,74.71577274000447,53404.14202296 2025-07-04,07:35:19.000,185,10989478,12845,0,1751614518,13018.848968710001,74.67347796000104,53404.12106160001 2025-07-04,07:35:20.000,185,10989450,12605,0,1751614519,13018.855705019996,74.60298666000017,53404.12106160001 2025-07-04,07:35:21.000,185,10989495,12805,0,1751614520,13018.923068119992,74.53954448999866,53404.18394568 2025-07-04,07:35:22.000,185,10989484,13085,0,1751614521,13018.943277049992,74.433807540001,53404.11407448 2025-07-04,07:35:23.000,185,10989446,12845,0,1751614522,13018.909595500001,74.32102146000398,53404.07215176001 2025-07-04,07:35:24.000,185,10989447,12965,0,1751614523,13018.869177640001,74.24348103000375,53404.107087360004 2025-07-04,07:35:25.000,185,10989521,12605,0,1751614524,13018.848968710001,74.09544930000266,53404.058177520004 2025-07-04,07:35:26.000,185,10989452,12925,0,1751614525,13018.875913949996,74.05315451999923,53404.086126 2025-07-04,07:35:27.000,185,10989498,12725,0,1751614526,13018.869177640001,73.93331931000284,53404.079138880006 2025-07-04,07:35:28.000,185,10989506,12765,0,1751614527,13018.80855085,73.90512278999813,53404.09311312 2025-07-04,07:35:29.000,185,10989420,13085,0,1751614528,13018.835496089996,73.84872975000326,53404.086126 2025-07-04,07:35:30.000,185,10989511,13005,0,1751614529,13018.882650259991,73.77118932000303,53404.079138880006 2025-07-04,07:35:31.000,185,10989461,13125,0,1751614530,13018.909595500001,73.66545236999809,53404.10010024001 2025-07-04,07:35:32.000,185,10989494,12965,0,1751614531,13018.896122879996,73.57381367999915,53404.107087360004 2025-07-04,07:35:33.000,185,10989457,12805,0,1751614532,13018.862441329991,73.49627324999892,53404.03022904001 2025-07-04,07:35:34.000,185,10989445,12885,0,1751614533,13018.896122879996,73.41168368999934,53404.03721616 2025-07-04,07:35:35.000,185,10989423,13125,0,1751614534,13018.916331809996,73.34824151999783,53404.079138880006 2025-07-04,07:35:36.000,185,10989453,12685,0,1751614535,13018.916331809996,73.22135718000209,53404.02324192 2025-07-04,07:35:37.000,185,10989471,12805,0,1751614536,13018.936540739996,73.10152196999843,53403.99529344 2025-07-04,07:35:38.000,185,10989467,13045,0,1751614537,13018.936540739996,73.0380798000042,53403.98131920001 2025-07-04,07:35:39.000,185,10989481,13285,0,1751614538,13018.943277049992,72.96758850000333,53403.97433208 2025-07-04,07:35:40.000,185,10989445,12925,0,1751614539,13018.990431220001,72.95349024000461,53403.99529344 2025-07-04,07:35:41.000,185,10989512,12925,0,1751614540,13019.010640150002,72.90414633000182,53404.009267680005 2025-07-04,07:35:42.000,185,10989434,12765,0,1751614541,13019.064530629992,72.89709720000246,53404.00228056001 2025-07-04,07:35:43.000,185,10989483,12925,0,1751614542,13019.057794319997,72.81955677000224,53404.009267680005 2025-07-04,07:35:44.000,185,10989491,12805,0,1751614543,13019.098212179997,72.75611460000073,53403.97433208 2025-07-04,07:35:45.000,185,10989448,12645,0,1751614544,13019.084739559992,72.71381982000457,53404.009267680005 2025-07-04,07:35:46.000,185,10989485,12805,0,1751614545,13019.104948489992,72.68562329999986,53403.98131920001 2025-07-04,07:35:47.000,185,10989426,12885,0,1751614546,13019.158838969997,72.6785741700005,53404.05119040001 2025-07-04,07:35:48.000,185,10989478,12725,0,1751614547,13019.138630039997,72.6433285200037,53404.03022904001 2025-07-04,07:35:49.000,185,10989489,12965,0,1751614548,13019.192520520002,72.615131999999,53404.00228056001 2025-07-04,07:35:50.000,185,10989431,12765,0,1751614549,13019.266619929993,72.615131999999,53404.10010024001 2025-07-04,07:35:51.000,185,10989436,13005,0,1751614550,13019.347455649993,72.60808286999963,53404.079138880006 2025-07-04,07:35:52.000,185,10989427,12965,0,1751614551,13019.435027679989,72.65037765000307,53404.14202296 2025-07-04,07:35:53.000,185,10989448,13045,0,1751614552,13019.529336019994,72.6785741700005,53404.12106160001 2025-07-04,07:35:54.000,185,10989416,12805,0,1751614553,13019.64385329,72.71381982000457,53404.176958560005 2025-07-04,07:35:55.000,185,10989442,12605,0,1751614554,13019.76510687,72.76316373000009,53404.246829760006 2025-07-04,07:35:56.000,185,10989505,13085,0,1751614555,13019.90656938,72.76316373000009,53404.295739600006 2025-07-04,07:35:57.000,185,10989488,12885,0,1751614556,13019.98066878999,72.7913602500048,53404.32368808 2025-07-04,07:35:58.000,185,10989445,12885,0,1751614557,13020.02782296,72.86890067999775,53404.393559280004 2025-07-04,07:35:59.000,185,10989475,12885,0,1751614558,13020.142340229992,72.88299894000374,53404.414520640006 2025-07-04,07:36:00.000,185,10989418,13005,0,1751614559,13020.324220599992,72.91824459000054,53404.53330168001 2025-07-04,07:36:01.000,185,10989470,12565,0,1751614560,13020.418528939997,72.96758850000333,53404.58919864 2025-07-04,07:36:02.000,185,10989422,13005,0,1751614561,13020.593672999988,73.00988327999949,53404.61714712 2025-07-04,07:36:03.000,185,10989455,12965,0,1751614562,13020.741871819999,73.01693240999884,53404.75688952 2025-07-04,07:36:04.000,185,10989448,13085,0,1751614563,13020.88333433,73.04512893000356,53404.777850880004 2025-07-04,07:36:05.000,185,10989442,13125,0,1751614564,13021.04500577,73.05922719000228,53404.86169632 2025-07-04,07:36:06.000,185,10989480,12885,0,1751614565,13021.152786729996,73.073325450001,53404.95951600001 2025-07-04,07:36:07.000,185,10989448,13085,0,1751614566,13021.327930790001,73.06627632000163,53405.07130992 2025-07-04,07:36:08.000,185,10989518,12765,0,1751614567,13021.422239129992,73.073325450001,53405.10624552001 2025-07-04,07:36:09.000,185,10989451,12805,0,1751614568,13021.482865919992,73.05922719000228,53405.2390008 2025-07-04,07:36:10.000,185,10989498,12805,0,1751614569,13021.503074849992,73.073325450001,53405.31585912 2025-07-04,07:36:11.000,185,10989515,13045,0,1751614570,13021.563701639992,73.05217806000292,53405.3787432 2025-07-04,07:36:12.000,185,10989449,13005,0,1751614571,13021.604119499993,73.10152196999843,53405.49752424 2025-07-04,07:36:13.000,185,10989491,12645,0,1751614572,13021.631064740002,73.05217806000292,53405.60931816001 2025-07-04,07:36:14.000,185,10989512,12845,0,1751614573,13021.637801049998,72.98873589000141,53405.60233104 2025-07-04,07:36:15.000,185,10989497,12645,0,1751614574,13021.651273670002,72.93234284999926,53405.735086320004 2025-07-04,07:36:16.000,185,10989475,12765,0,1751614575,13021.590646880002,72.85480241999903,53405.804957520006 2025-07-04,07:36:17.000,185,10989483,12965,0,1751614576,13021.570437950002,72.7772619899988,53405.82591888001 2025-07-04,07:36:18.000,185,10989448,13045,0,1751614577,13021.462656989992,72.72086895000393,53405.89579008001 2025-07-04,07:36:19.000,185,10989481,12845,0,1751614578,13021.509811160002,72.65037765000307,53405.98662264 2025-07-04,07:36:20.000,185,10989480,12925,0,1751614579,13021.395293889997,72.50939505000133,53405.98662264 2025-07-04,07:36:21.000,185,10989532,12445,0,1751614580,13021.321194479991,72.41070723000303,53406.03553248 2025-07-04,07:36:22.000,185,10989480,12685,0,1751614581,13021.13931410999,72.31201941000472,53406.00059688 2025-07-04,07:36:23.000,185,10989475,12845,0,1751614582,13020.95743373999,72.17808594000235,53406.070468080005 2025-07-04,07:36:24.000,185,10989457,12885,0,1751614583,13020.768817059994,72.04415246999997,53406.119377920004 2025-07-04,07:36:25.000,185,10989434,13125,0,1751614584,13020.627354549993,71.839727700004,53406.11239080001 2025-07-04,07:36:26.000,185,10989449,12605,0,1751614585,13020.398320009997,71.67054858000483,53406.04950672 2025-07-04,07:36:27.000,185,10989454,12805,0,1751614586,13020.176021779997,71.50841858999775,53406.04251960001 2025-07-04,07:36:28.000,185,10989463,12805,0,1751614587,13019.933514619996,71.39563251000072,53406.01457112001 2025-07-04,07:36:29.000,185,10989512,12805,0,1751614588,13019.64385329,71.24055165000027,53406.01457112001 2025-07-04,07:36:30.000,185,10989481,12885,0,1751614589,13019.307037789993,71.12776557000325,53405.90976432 2025-07-04,07:36:31.000,185,10989500,12805,0,1751614590,13018.997167529997,70.91629167000065,53405.83989312 2025-07-04,07:36:32.000,185,10989494,12965,0,1751614591,13018.62667048,70.73301429000276,53405.783996160004 2025-07-04,07:36:33.000,185,10989493,12845,0,1751614592,13018.222491879998,70.5779334300023,53405.72809920001 2025-07-04,07:36:34.000,185,10989498,12765,0,1751614593,13017.811576970002,70.3664595299997,53405.63027952001 2025-07-04,07:36:35.000,185,10989468,13085,0,1751614594,13017.36698051,70.19023128000117,53405.518485600005 2025-07-04,07:36:36.000,185,10989479,13125,0,1751614595,13016.868493569993,69.99285564000456,53405.35778184 2025-07-04,07:36:37.000,185,10989433,13005,0,1751614596,13016.430633420001,69.78843087000132,53405.252975040006 2025-07-04,07:36:38.000,185,10989455,13045,0,1751614597,13015.925410169999,69.58400609999808,53405.10624552001 2025-07-04,07:36:39.000,185,10989483,12805,0,1751614598,13015.467341089992,69.40072872000019,53404.95951600001 2025-07-04,07:36:40.000,185,10989472,13085,0,1751614599,13015.016008319995,69.19630395000422,53404.75688952 2025-07-04,07:36:41.000,185,10989488,13045,0,1751614600,13014.551202929993,69.04827222000313,53404.610160000004 2025-07-04,07:36:42.000,185,10989443,13125,0,1751614601,13014.086397539992,68.9072896200014,53404.35862368 2025-07-04,07:36:43.000,185,10989493,13165,0,1751614602,13013.70242786999,68.69581571999879,53404.18394568 2025-07-04,07:36:44.000,185,10989459,12965,0,1751614603,13013.271304029993,68.50548921000154,53403.9463836 2025-07-04,07:36:45.000,185,10989469,13085,0,1751614604,13012.887334359992,68.32926096000301,53403.77869272 2025-07-04,07:36:46.000,185,10989516,12685,0,1751614605,13012.54378254999,68.14598357999785,53403.54113064 2025-07-04,07:36:47.000,185,10989477,12925,0,1751614606,13012.233912289994,67.98385358999803,53403.39440112 2025-07-04,07:36:48.000,185,10989416,12845,0,1751614607,13011.809524759992,67.8076253399995,53403.15683904 2025-07-04,07:36:49.000,185,10989493,12725,0,1751614608,13011.459236639996,67.65959360999841,53402.89132848 2025-07-04,07:36:50.000,185,10989472,12725,0,1751614609,13011.06179434999,67.51156188000459,53402.68870200001 2025-07-04,07:36:51.000,185,10989511,12885,0,1751614610,13010.684560989997,67.39172667000093,53402.46511416 2025-07-04,07:36:52.000,185,10989477,12885,0,1751614611,13010.367954419991,67.23664581000048,53402.1996036 2025-07-04,07:36:53.000,185,10989506,12725,0,1751614612,13009.99072106,67.09566320999875,53401.96902864001 2025-07-04,07:36:54.000,185,10989514,12845,0,1751614613,13009.667378179998,66.95468061000429,53401.75242792001 2025-07-04,07:36:55.000,185,10989491,13285,0,1751614614,13009.337298990002,66.78550148999784,53401.424033280004 2025-07-04,07:36:56.000,185,10989491,13125,0,1751614615,13009.020692419996,66.58812585000123,53401.291278 2025-07-04,07:36:57.000,185,10989471,12885,0,1751614616,13008.75124002,66.38370107999799,53401.06769016 2025-07-04,07:36:58.000,185,10989511,12925,0,1751614617,13008.400951899988,66.19337457000074,53400.8021796 2025-07-04,07:36:59.000,185,10989470,12805,0,1751614618,13008.104554259997,65.99599893000413,53400.536669040004 2025-07-04,07:37:00.000,185,10989487,13045,0,1751614619,13007.848574479991,65.78452503000153,53400.35500392 2025-07-04,07:37:01.000,185,10989493,13005,0,1751614620,13007.57238577,65.55190374000085,53400.04757064001 2025-07-04,07:37:02.000,185,10989447,12925,0,1751614621,13007.316405989994,65.31928245000017,53399.78206008 2025-07-04,07:37:03.000,185,10989493,12965,0,1751614622,13007.046953589997,65.17125071999908,53399.57244648001 2025-07-04,07:37:04.000,185,10989522,13005,0,1751614623,13006.777501190001,64.98797334000119,53399.33488440001 2025-07-04,07:37:05.000,185,10989521,12805,0,1751614624,13006.53499403,64.8046959600033,53399.09033520001 2025-07-04,07:37:06.000,185,10989494,13085,0,1751614625,13006.339641039995,64.67781162000028,53398.83879888 2025-07-04,07:37:07.000,185,10989488,13045,0,1751614626,13006.238596389994,64.52977988999919,53398.61521104001 2025-07-04,07:37:08.000,185,10989517,12685,0,1751614627,13006.20491483999,64.40994468000281,53398.39861032001 2025-07-04,07:37:09.000,185,10989497,13005,0,1751614628,13006.177969599994,64.22666729999764,53398.18200960001 2025-07-04,07:37:10.000,185,10989436,13045,0,1751614629,13006.117342809994,64.17027426000277,53397.97938312 2025-07-04,07:37:11.000,185,10989503,12965,0,1751614630,13006.110606499999,64.05748817999847,53397.77675664001 2025-07-04,07:37:12.000,185,10989488,13045,0,1751614631,13006.211651149999,64.05043904999911,53397.60207864 2025-07-04,07:37:13.000,185,10989467,12925,0,1751614632,13006.279014249994,63.979947749998246,53397.47631048 2025-07-04,07:37:14.000,185,10989468,12685,0,1751614633,13006.40700413999,64.0010951400036,53397.26669688 2025-07-04,07:37:15.000,185,10989489,12885,0,1751614634,13006.52825771999,63.97289861999889,53397.14791584001 2025-07-04,07:37:16.000,185,10989507,12645,0,1751614635,13006.65624761,64.0363407900004,53397.00817344001 2025-07-04,07:37:17.000,185,10989478,12925,0,1751614636,13006.838127980001,64.04338991999975,53396.86144392001 2025-07-04,07:37:18.000,185,10989436,12685,0,1751614637,13006.999799420002,64.04338991999975,53396.77061136001 2025-07-04,07:37:19.000,185,10989448,12925,0,1751614638,13007.323142299989,64.02929166000104,53396.679778800004 2025-07-04,07:37:20.000,185,10989464,13045,0,1751614639,13007.66669410999,63.97289861999889,53396.69375304001 2025-07-04,07:37:21.000,185,10989457,13045,0,1751614640,13007.922673889996,63.94470210000145,53396.59593336 2025-07-04,07:37:22.000,185,10989477,12845,0,1751614641,13008.118026880002,63.92355471000337,53396.64484320001 2025-07-04,07:37:23.000,185,10989500,13005,0,1751614642,13008.320116180003,63.92355471000337,53396.63785608 2025-07-04,07:37:24.000,185,10989471,13085,0,1751614643,13008.542414409989,63.867161670001224,53396.62388184001 2025-07-04,07:37:25.000,185,10989496,12885,0,1751614644,13008.82533942999,63.860112540001865,53396.63785608 2025-07-04,07:37:26.000,185,10989444,12645,0,1751614645,13009.040901349996,63.867161670001224,53396.74266288001 2025-07-04,07:37:27.000,185,10989474,12925,0,1751614646,13009.189100169991,63.83896515000379,53396.73567576 2025-07-04,07:37:28.000,185,10989479,12845,0,1751614647,13009.330562679992,63.82486688999779,53396.81952120001 2025-07-04,07:37:29.000,185,10989481,13285,0,1751614648,13009.424871019997,63.76142472000356,53396.86144392001 2025-07-04,07:37:30.000,185,10989470,12765,0,1751614649,13009.519179360002,63.65568776999862,53396.91035376001 2025-07-04,07:37:31.000,185,10989457,13285,0,1751614650,13009.653905559993,63.634540380000544,53396.95926360001 2025-07-04,07:37:32.000,185,10989485,12925,0,1751614651,13009.775159139994,63.59929473000375,53397.02214768 2025-07-04,07:37:33.000,185,10989494,12725,0,1751614652,13009.802104379989,63.571098209999036,53397.11996736 2025-07-04,07:37:34.000,185,10989457,13125,0,1751614653,13009.896412719994,63.56404907999968,53397.17586432001 2025-07-04,07:37:35.000,185,10989440,12925,0,1751614654,13009.9503032,63.458312130002014,53397.203812800006 2025-07-04,07:37:36.000,185,10989472,12885,0,1751614655,13010.037875229995,63.38782083000115,53397.24573552001 2025-07-04,07:37:37.000,185,10989486,13205,0,1751614656,13010.118710949995,63.36667344000307,53397.32259384001 2025-07-04,07:37:38.000,185,10989453,12845,0,1751614657,13010.20628297999,63.31028040000092,53397.40643928 2025-07-04,07:37:39.000,185,10989465,12805,0,1751614658,13010.23322822,63.31732953000028,53397.448362 2025-07-04,07:37:40.000,185,10989473,12725,0,1751614659,13010.31406394,63.28208388000348,53397.49028472001 2025-07-04,07:37:41.000,185,10989493,12925,0,1751614660,13010.482471689997,63.23978910000005,53397.60207864 2025-07-04,07:37:42.000,185,10989499,12645,0,1751614661,13010.657615750002,63.211592580002616,53397.66496272 2025-07-04,07:37:43.000,185,10989448,12805,0,1751614662,13010.805814569998,63.1974943200039,53397.69989832001 2025-07-04,07:37:44.000,185,10989478,12925,0,1751614663,13011.014640179994,63.20454345000326,53397.79073088 2025-07-04,07:37:45.000,185,10989526,13045,0,1751614664,13011.20325685999,63.162248669999826,53397.91649904001 2025-07-04,07:37:46.000,185,10989481,12965,0,1751614665,13011.418818779995,63.10585562999768,53397.91649904001 2025-07-04,07:37:47.000,185,10989505,13045,0,1751614666,13011.654589630001,63.05651172000216,53398.042267200006 2025-07-04,07:37:48.000,185,10989467,13045,0,1751614667,13011.829733689992,63.000118680000014,53398.18200960001 2025-07-04,07:37:49.000,185,10989479,12685,0,1751614668,13011.998141440003,62.88733260000299,53398.27284216 2025-07-04,07:37:50.000,185,10989450,13085,0,1751614669,13012.132867639993,62.89438173000235,53398.40559744 2025-07-04,07:37:51.000,185,10989449,12605,0,1751614670,13012.247384909999,62.936676509998506,53398.426558800005 2025-07-04,07:37:52.000,185,10989440,13445,0,1751614671,13012.36190217999,62.88028347000363,53398.5313656 2025-07-04,07:37:53.000,185,10989457,12725,0,1751614672,13012.48989207,62.92257824999979,53398.60822392 2025-07-04,07:37:54.000,185,10989481,12685,0,1751614673,13012.63135458,62.90847999000107,53398.671108 2025-07-04,07:37:55.000,185,10989474,13005,0,1751614674,13012.806498639991,62.91552912000043,53398.859760240004 2025-07-04,07:37:56.000,185,10989478,13165,0,1751614675,13012.961433769997,62.9507747700045,53398.90168296001 2025-07-04,07:37:57.000,185,10989498,13045,0,1751614676,13013.015324250002,63.01421693999873,53398.95757992 2025-07-04,07:37:58.000,185,10989444,12925,0,1751614677,13013.163523069998,63.10585562999768,53399.09033520001 2025-07-04,07:37:59.000,185,10989509,12805,0,1751614678,13013.284776649998,63.12700302000303,53399.20911624001 2025-07-04,07:38:00.000,185,10989484,12765,0,1751614679,13013.45992070999,63.12700302000303,53399.30693592001 2025-07-04,07:38:01.000,185,10989520,12605,0,1751614680,13013.574437979994,63.20454345000326,53399.40475560001 2025-07-04,07:38:02.000,185,10989506,12765,0,1751614681,13013.675482629995,63.25388735999877,53399.47462680001 2025-07-04,07:38:03.000,185,10989489,12885,0,1751614682,13013.76305465999,63.331427789999,53399.5794336 2025-07-04,07:38:04.000,185,10989504,12845,0,1751614683,13013.90451716999,63.394869960000506,53399.65629192 2025-07-04,07:38:05.000,185,10989447,12885,0,1751614684,13014.039243369996,63.394869960000506,53399.7541116 2025-07-04,07:38:06.000,185,10989480,12925,0,1751614685,13014.160496949997,63.43011561000458,53399.816995680005 2025-07-04,07:38:07.000,185,10989502,12605,0,1751614686,13014.322168389997,63.41601734999858,53399.97071232 2025-07-04,07:38:08.000,185,10989441,12845,0,1751614687,13014.517521379988,63.41601734999858,53400.08250624 2025-07-04,07:38:09.000,185,10989456,13125,0,1751614688,13014.692665439994,63.43716474000394,53400.14539032001 2025-07-04,07:38:10.000,185,10989471,12925,0,1751614689,13014.914963669995,63.507656040004804,53400.2781456 2025-07-04,07:38:11.000,185,10989525,12805,0,1751614690,13015.096844039996,63.52880343000288,53400.334042559996 2025-07-04,07:38:12.000,185,10989449,12845,0,1751614691,13015.346087509992,63.50060690999817,53400.438849360005 2025-07-04,07:38:13.000,185,10989445,12685,0,1751614692,13015.548176809993,63.49355777999881,53400.57859176001 2025-07-04,07:38:14.000,185,10989516,12645,0,1751614693,13015.723320869998,63.47945952000009,53400.64147584 2025-07-04,07:38:15.000,185,10989439,12765,0,1751614694,13015.96582803,63.53585256000224,53400.76025688 2025-07-04,07:38:16.000,185,10989471,13045,0,1751614695,13016.134235779995,63.55699995000032,53400.92096064 2025-07-04,07:38:17.000,185,10989465,13045,0,1751614696,13016.275698289995,63.6415895099999,53400.99781896 2025-07-04,07:38:18.000,185,10989488,12725,0,1751614697,13016.450842350001,63.72617906999949,53401.1166 2025-07-04,07:38:19.000,185,10989431,12725,0,1751614698,13016.639459029997,63.74027732999821,53401.21441968 2025-07-04,07:38:20.000,185,10989427,12925,0,1751614699,13016.747239989993,63.76142472000356,53401.375123440004 2025-07-04,07:38:21.000,185,10989458,13005,0,1751614700,13016.861757259998,63.82486688999779,53401.45896888 2025-07-04,07:38:22.000,185,10989490,12805,0,1751614701,13016.956065599989,63.88125992999994,53401.58473704001 2025-07-04,07:38:23.000,185,10989485,12805,0,1751614702,13017.009956079994,63.87421080000058,53401.71749232 2025-07-04,07:38:24.000,185,10989493,13005,0,1751614703,13017.063846559999,63.860112540001865,53401.85024760001 2025-07-04,07:38:25.000,185,10989439,12685,0,1751614704,13017.063846559999,63.87421080000058,53401.927105920004 2025-07-04,07:38:26.000,185,10989461,12925,0,1751614705,13017.124473349999,63.867161670001224,53402.03191272 2025-07-04,07:38:27.000,185,10989440,13285,0,1751614706,13017.084055489999,63.83896515000379,53402.08780968001 2025-07-04,07:38:28.000,185,10989495,12885,0,1751614707,13017.043637629999,63.83896515000379,53402.22755208001 2025-07-04,07:38:29.000,185,10989488,12805,0,1751614708,13016.983010839998,63.853063410002505,53402.29742328 2025-07-04,07:38:30.000,185,10989488,12765,0,1751614709,13016.868493569993,63.817817759998434,53402.38825584 2025-07-04,07:38:31.000,185,10989484,12885,0,1751614710,13016.747239989993,63.78257211000164,53402.430178560004 2025-07-04,07:38:32.000,185,10989439,13205,0,1751614711,13016.673140580002,63.64863863999926,53402.35332024001 2025-07-04,07:38:33.000,185,10989500,12685,0,1751614712,13016.497996519996,63.60634386000311,53402.42319144001 2025-07-04,07:38:34.000,185,10989453,12845,0,1751614713,13016.383479249991,63.59929473000375,53402.49306264001 2025-07-04,07:38:35.000,185,10989496,12605,0,1751614714,13016.235280429995,63.51470517000416,53402.43716568 2025-07-04,07:38:36.000,185,10989462,12885,0,1751614715,13016.053400059995,63.43011561000458,53402.48607552 2025-07-04,07:38:37.000,185,10989445,13165,0,1751614716,13015.945619099999,63.33847691999836,53402.52799824 2025-07-04,07:38:38.000,185,10989462,12685,0,1751614717,13015.797420279989,63.232739970000694,53402.52101112001 2025-07-04,07:38:39.000,185,10989489,12925,0,1751614718,13015.608803599993,63.14815041000111,53402.49306264001 2025-07-04,07:38:40.000,185,10989493,12765,0,1751614719,13015.433659540002,63.01421693999873,53402.44415280001 2025-07-04,07:38:41.000,185,10989501,12645,0,1751614720,13015.231570240001,62.936676509998506,53402.43716568 2025-07-04,07:38:42.000,185,10989481,12965,0,1751614721,13014.94190890999,62.823890430001484,53402.32537176001 2025-07-04,07:38:43.000,185,10989474,13045,0,1751614722,13014.665720199999,62.753399130000616,53402.29742328 2025-07-04,07:38:44.000,185,10989490,12965,0,1751614723,13014.429949349993,62.66176044000167,53402.24851344 2025-07-04,07:38:45.000,185,10989496,12925,0,1751614724,13014.207651119992,62.54897436000465,53402.24851344 2025-07-04,07:38:46.000,185,10989553,12965,0,1751614725,13013.985352889991,62.42913915000099,53402.10877104001 2025-07-04,07:38:47.000,185,10989474,13005,0,1751614726,13013.72937311,62.3797952399982,53401.97601576 2025-07-04,07:38:48.000,185,10989533,12925,0,1751614727,13013.62832846,62.32340220000333,53401.89217032001 2025-07-04,07:38:49.000,185,10989506,12765,0,1751614728,13013.446448089999,62.2811074199999,53401.815312 2025-07-04,07:38:50.000,185,10989467,13045,0,1751614729,13013.284776649998,62.19651786000031,53401.71749232 2025-07-04,07:38:51.000,185,10989459,12805,0,1751614730,13013.156786760002,62.1471739500048,53401.612685520005 2025-07-04,07:38:52.000,185,10989469,12845,0,1751614731,13013.082687349997,62.04848612999922,53401.48691736001 2025-07-04,07:38:53.000,185,10989506,12845,0,1751614732,13013.022060559997,62.05553525999858,53401.444994640005 2025-07-04,07:38:54.000,185,10989485,12885,0,1751614733,13012.954697460002,62.01324048000242,53401.291278 2025-07-04,07:38:55.000,185,10989508,12725,0,1751614734,13012.900806979997,61.992093090004346,53401.22140680001 2025-07-04,07:38:56.000,185,10989476,12725,0,1751614735,13012.894070670001,61.96389656999963,53401.06769016 2025-07-04,07:38:57.000,185,10989458,12765,0,1751614736,13012.887334359992,61.9357000500022,53401.01878032 2025-07-04,07:38:58.000,185,10989519,12885,0,1751614737,13012.887334359992,61.92160179000348,53400.93493488001 2025-07-04,07:38:59.000,185,10989490,12765,0,1751614738,13012.988379009992,61.893405269998766,53400.893012160006 2025-07-04,07:39:00.000,185,10989490,13045,0,1751614739,13013.062478419997,61.88635613999941,53400.8021796 2025-07-04,07:39:01.000,185,10989495,12845,0,1751614740,13013.163523069998,61.86520875000133,53400.75326976 2025-07-04,07:39:02.000,185,10989447,13045,0,1751614741,13013.264567719998,61.829963100004534,53400.75326976 2025-07-04,07:39:03.000,185,10989494,12725,0,1751614742,13013.412766539994,61.83701223000389,53400.704359920004 2025-07-04,07:39:04.000,185,10989495,12885,0,1751614743,13013.56770167,61.84406136000325,53400.64147584 2025-07-04,07:39:05.000,185,10989487,12765,0,1751614744,13013.68221893999,61.85111049000261,53400.63448872 2025-07-04,07:39:06.000,185,10989525,12765,0,1751614745,13013.857362999996,61.85815962000197,53400.63448872 2025-07-04,07:39:07.000,185,10989479,12925,0,1751614746,13014.086397539992,61.88635613999941,53400.68339856 2025-07-04,07:39:08.000,185,10989476,12845,0,1751614747,13014.254805290002,61.87225788000069,53400.669424319996 2025-07-04,07:39:09.000,185,10989506,13165,0,1751614748,13014.463630899998,61.88635613999941,53400.73929552 2025-07-04,07:39:10.000,185,10989505,12965,0,1751614749,13014.605093409999,61.92160179000348,53400.7323084 2025-07-04,07:39:11.000,185,10989463,13125,0,1751614750,13014.76002853999,61.92160179000348,53400.78121824 2025-07-04,07:39:12.000,185,10989443,12725,0,1751614751,13014.935172599995,61.96389656999963,53400.84410232001 2025-07-04,07:39:13.000,185,10989487,13005,0,1751614752,13015.10358034999,61.98504395999771,53400.89999928 2025-07-04,07:39:14.000,185,10989511,13205,0,1751614753,13015.251779170001,62.0343878700005,53400.94890912 2025-07-04,07:39:15.000,185,10989479,12605,0,1751614754,13015.413450610002,62.133075689998805,53401.004806079996 2025-07-04,07:39:16.000,185,10989518,13085,0,1751614755,13015.575122050002,62.20356698999967,53401.0467288 2025-07-04,07:39:17.000,185,10989463,12605,0,1751614756,13015.703111939998,62.22471437999775,53401.15153560001 2025-07-04,07:39:18.000,185,10989535,12885,0,1751614757,13015.783947659998,62.25291090000246,53401.21441968 2025-07-04,07:39:19.000,185,10989489,13005,0,1751614758,13015.89846492999,62.33045133000269,53401.326213600005 2025-07-04,07:39:20.000,185,10989540,12765,0,1751614759,13015.95909171999,62.33045133000269,53401.35416208 2025-07-04,07:39:21.000,185,10989479,12765,0,1751614760,13016.06687268,62.358647850000125,53401.46595600001 2025-07-04,07:39:22.000,185,10989463,13125,0,1751614761,13016.10729054,62.32340220000333,53401.5008916 2025-07-04,07:39:23.000,185,10989488,12605,0,1751614762,13016.114026849995,62.34454959000141,53401.5707628 2025-07-04,07:39:24.000,185,10989524,12765,0,1751614763,13016.114026849995,62.33750046000205,53401.661595360005 2025-07-04,07:39:25.000,185,10989507,12805,0,1751614764,13016.10729054,62.351598720000766,53401.70351808001 2025-07-04,07:39:26.000,185,10989486,12765,0,1751614765,13016.08034529999,62.365696979999484,53401.80133776001 2025-07-04,07:39:27.000,185,10989454,12965,0,1751614766,13016.08034529999,62.358647850000125,53401.87120896001 2025-07-04,07:39:28.000,185,10989536,12845,0,1751614767,13016.033191129995,62.33750046000205,53401.8851832 2025-07-04,07:39:29.000,185,10989471,12885,0,1751614768,13016.08708161,62.29520567999862,53401.91313168 2025-07-04,07:39:30.000,185,10989486,13045,0,1751614769,13016.033191129995,62.2458617700031,53401.9550544 2025-07-04,07:39:31.000,185,10989459,13045,0,1751614770,13016.01971850999,62.25996003000182,53401.98300288 2025-07-04,07:39:32.000,185,10989491,12765,0,1751614771,13015.99950957999,62.26700916000118,53402.0249256 2025-07-04,07:39:33.000,185,10989528,12885,0,1751614772,13015.878255999989,62.28815654999926,53402.00396424 2025-07-04,07:39:34.000,185,10989459,13125,0,1751614773,13015.757002419989,62.22471437999775,53402.05287408 2025-07-04,07:39:35.000,185,10989477,13205,0,1751614774,13015.689639319993,62.21061611999903,53402.05986120001 2025-07-04,07:39:36.000,185,10989539,12885,0,1751614775,13015.575122050002,62.189468730000954,53402.094796800004 2025-07-04,07:39:37.000,185,10989452,12965,0,1751614776,13015.460604779997,62.168321340002876,53402.13671952001 2025-07-04,07:39:38.000,185,10989462,12685,0,1751614777,13015.339351199997,62.126026559999445,53402.066848320006 2025-07-04,07:39:39.000,185,10989497,12685,0,1751614778,13015.218097619996,62.04848612999922,53402.05986120001 2025-07-04,07:39:40.000,185,10989485,12765,0,1751614779,13015.04295355999,61.97799482999835,53402.01793848001 2025-07-04,07:39:41.000,185,10989497,12925,0,1751614780,13014.90149104999,61.91455266000412,53402.01793848001 2025-07-04,07:39:42.000,185,10989509,12725,0,1751614781,13014.746555919999,61.91455266000412,53401.948067280005 2025-07-04,07:39:43.000,185,10989511,12805,0,1751614782,13014.510785069993,61.88635613999941,53401.87120896001 2025-07-04,07:39:44.000,185,10989505,12805,0,1751614783,13014.315432080002,61.87225788000069,53401.80133776001 2025-07-04,07:39:45.000,185,10989449,13125,0,1751614784,13014.113342780001,61.8229139699979,53401.80832488 2025-07-04,07:39:46.000,185,10989510,12805,0,1751614785,13013.917989789996,61.759471800003666,53401.73845368 2025-07-04,07:39:47.000,185,10989435,12885,0,1751614786,13013.66874632,61.731275279998954,53401.64762112 2025-07-04,07:39:48.000,185,10989488,13005,0,1751614787,13013.432975469994,61.66078397999809,53401.493904480005 2025-07-04,07:39:49.000,185,10989482,12685,0,1751614788,13013.264567719998,61.61144007000257,53401.47993024 2025-07-04,07:39:50.000,185,10989516,12925,0,1751614789,13013.049005799992,61.58324354999786,53401.30525224 2025-07-04,07:39:51.000,185,10989479,12925,0,1751614790,13012.826707569991,61.498653989998274,53401.23538104 2025-07-04,07:39:52.000,185,10989435,13045,0,1751614791,13012.617881959995,61.45635921000212,53401.16550984 2025-07-04,07:39:53.000,185,10989497,13005,0,1751614792,13012.34169324999,61.38586791000125,53401.02576744 2025-07-04,07:39:54.000,185,10989444,12685,0,1751614793,13012.105922399998,61.34357312999782,53400.87903792 2025-07-04,07:39:55.000,185,10989489,13005,0,1751614794,13011.836470000002,61.28013096000359,53400.76025688 2025-07-04,07:39:56.000,185,10989450,12965,0,1751614795,13011.614171770001,61.24488530999952,53400.62750160001 2025-07-04,07:39:57.000,185,10989468,12805,0,1751614796,13011.37166461,61.20963966000272,53400.438849360005 2025-07-04,07:39:58.000,185,10989521,12765,0,1751614797,13011.068530659999,61.16029574999993,53400.334042559996 2025-07-04,07:39:59.000,185,10989472,13005,0,1751614798,13010.859705049988,61.10390270999778,53400.166351679996 2025-07-04,07:40:00.000,185,10989451,12685,0,1751614799,13010.684560989997,61.01226401999884,53399.99167368 2025-07-04,07:40:01.000,185,10989449,12845,0,1751614800,13010.482471689997,60.962920110003324,53399.85891840001 2025-07-04,07:40:02.000,185,10989492,12925,0,1751614801,13010.307327629991,60.948821850004606,53399.76109872001 2025-07-04,07:40:03.000,185,10989504,12765,0,1751614802,13010.11197464,60.92062532999989,53399.58642072 2025-07-04,07:40:04.000,185,10989523,12965,0,1751614803,13009.94356688999,60.850134029999026,53399.44667832 2025-07-04,07:40:05.000,185,10989472,12805,0,1751614804,13009.741477589989,60.79374099000415,53399.29296168 2025-07-04,07:40:06.000,185,10989467,12805,0,1751614805,13009.546124599998,60.7725935999988,53399.146232160005 2025-07-04,07:40:07.000,185,10989454,12885,0,1751614806,13009.404662089997,60.786691860004794,53399.03443824 2025-07-04,07:40:08.000,185,10989473,12925,0,1751614807,13009.269935889992,60.737347950002004,53398.87373448001 2025-07-04,07:40:09.000,185,10989460,12605,0,1751614808,13009.0745829,60.65980752000178,53398.76892768 2025-07-04,07:40:10.000,185,10989483,12725,0,1751614809,13008.84554835999,60.6386601300037,53398.545339840006 2025-07-04,07:40:11.000,185,10989485,12885,0,1751614810,13008.72429477999,60.64570926000306,53398.41957168001 2025-07-04,07:40:12.000,185,10989492,12965,0,1751614811,13008.609777509999,60.680954909999855,53398.27284216 2025-07-04,07:40:13.000,185,10989481,12845,0,1751614812,13008.380742969988,60.61046360999899,53398.13309976001 2025-07-04,07:40:14.000,185,10989449,12925,0,1751614813,13008.266225699997,60.61751273999835,53397.96540888001 2025-07-04,07:40:15.000,185,10989499,12845,0,1751614814,13008.111290569992,60.58226709000155,53397.81169224 2025-07-04,07:40:16.000,185,10989459,12765,0,1751614815,13008.023718539996,60.554070570004114,53397.71387256 2025-07-04,07:40:17.000,185,10989479,12965,0,1751614816,13007.89572865,60.53292317999876,53397.5531688 2025-07-04,07:40:18.000,185,10989477,12965,0,1751614817,13007.781211379996,60.561119700003474,53397.45534912 2025-07-04,07:40:19.000,185,10989501,12765,0,1751614818,13007.68690303999,60.51882492000004,53397.34355520001 2025-07-04,07:40:20.000,185,10989489,12685,0,1751614819,13007.5925947,60.490628400002606,53397.1688772 2025-07-04,07:40:21.000,185,10989447,12885,0,1751614820,13007.49155005,60.455382749998535,53397.07105752 2025-07-04,07:40:22.000,185,10989438,12885,0,1751614821,13007.383769089989,60.441284489999816,53396.917340880005 2025-07-04,07:40:23.000,185,10989479,12765,0,1751614822,13007.302933369989,60.4271862300011,53396.798559840005 2025-07-04,07:40:24.000,185,10989486,12965,0,1751614823,13007.228833959998,60.37079318999895,53396.68676592 2025-07-04,07:40:25.000,185,10989476,13125,0,1751614824,13007.141261930003,60.34259667000151,53396.581959120005 2025-07-04,07:40:26.000,185,10989483,12925,0,1751614825,13007.134525619993,60.30030188999808,53396.44920384 2025-07-04,07:40:27.000,185,10989476,13045,0,1751614826,13007.087371449998,60.25095798000257,53396.35837128001 2025-07-04,07:40:28.000,185,10989429,12765,0,1751614827,13007.060426210002,60.279154500000004,53396.246577360005 2025-07-04,07:40:29.000,185,10989423,12605,0,1751614828,13006.979590490002,60.24390885000321,53396.19068040001 2025-07-04,07:40:30.000,185,10989450,12965,0,1751614829,13006.959381560002,60.23685972000385,53396.127796320005 2025-07-04,07:40:31.000,185,10989481,13045,0,1751614830,13006.945908939997,60.20866319999914,53396.0160024 2025-07-04,07:40:32.000,185,10989515,12805,0,1751614831,13006.878545840002,60.19456494000042,53396.0160024 2025-07-04,07:40:33.000,185,10989485,12685,0,1751614832,13006.858336910002,60.152270160004264,53395.85529864001 2025-07-04,07:40:34.000,185,10989437,12965,0,1751614833,13006.831391669992,60.13817189999827,53395.84831152 2025-07-04,07:40:35.000,185,10989453,12885,0,1751614834,13006.797710120001,60.11702451000019,53395.743504720005 2025-07-04,07:40:36.000,185,10989449,12805,0,1751614835,13006.716874400001,60.145221030004905,53395.65267216 2025-07-04,07:40:37.000,185,10989521,12765,0,1751614836,13006.669720229991,60.095877120002115,53395.61074944 2025-07-04,07:40:38.000,185,10989469,12685,0,1751614837,13006.63603868,60.081778860003396,53395.54087824 2025-07-04,07:40:39.000,185,10989434,12965,0,1751614838,13006.54846664999,60.088827990002756,53395.41511008 2025-07-04,07:40:40.000,185,10989493,12965,0,1751614839,13006.501312479995,60.095877120002115,53395.359213120006 2025-07-04,07:40:41.000,185,10989499,12685,0,1751614840,13006.41374045,60.12407363999955,53395.310303280006 2025-07-04,07:40:42.000,185,10989448,12965,0,1751614841,13006.35311366,60.145221030004905,53395.25440632 2025-07-04,07:40:43.000,185,10989497,12685,0,1751614842,13006.29248687,60.145221030004905,53395.21947072 2025-07-04,07:40:44.000,185,10989494,13045,0,1751614843,13006.238596389994,60.13112276999891,53395.16357376001 2025-07-04,07:40:45.000,185,10989478,13285,0,1751614844,13006.20491483999,60.13112276999891,53395.07972832 2025-07-04,07:40:46.000,185,10989438,12645,0,1751614845,13006.18470590999,60.152270160004264,53395.0378056 2025-07-04,07:40:47.000,185,10989465,12885,0,1751614846,13006.198178529994,60.102926250001474,53395.023831360006 2025-07-04,07:40:48.000,185,10989451,12685,0,1751614847,13006.144288049989,60.102926250001474,53394.953960160004 2025-07-04,07:40:49.000,185,10989522,12765,0,1751614848,13006.097133879994,60.10997538000083,53394.92601168001 2025-07-04,07:40:50.000,185,10989476,13125,0,1751614849,13006.002825539988,60.145221030004905,53394.8631276 2025-07-04,07:40:51.000,185,10989474,12765,0,1751614850,13005.901780890003,60.145221030004905,53394.7932564 2025-07-04,07:40:52.000,185,10989510,12885,0,1751614851,13005.847890409997,60.13817189999827,53394.76530792 2025-07-04,07:40:53.000,185,10989460,12845,0,1751614852,13005.726636829997,60.13112276999891,53394.69543672 2025-07-04,07:40:54.000,185,10989479,13045,0,1751614853,13005.632328489992,60.12407363999955,53394.69543672 2025-07-04,07:40:55.000,185,10989454,13005,0,1751614854,13005.538020150001,60.081778860003396,53394.569668560005 2025-07-04,07:40:56.000,185,10989483,12925,0,1751614855,13005.423502879996,60.102926250001474,53394.53473296 2025-07-04,07:40:57.000,185,10989479,13045,0,1751614856,13005.322458229995,60.046533209999325,53394.45787464 2025-07-04,07:40:58.000,185,10989501,12925,0,1751614857,13005.140577859995,60.03243495000061,53394.38800344 2025-07-04,07:40:59.000,185,10989492,12885,0,1751614858,13005.012587969999,60.00423843000317,53394.38101632 2025-07-04,07:41:00.000,185,10989483,12845,0,1751614859,13004.877861769994,60.053582339998684,53394.24826104 2025-07-04,07:41:01.000,185,10989503,12805,0,1751614860,13004.763344499988,59.96194364999974,53394.19236408 2025-07-04,07:41:02.000,185,10989465,12965,0,1751614861,13004.722926639988,59.94079626000166,53394.115505760004 2025-07-04,07:41:03.000,185,10989474,12805,0,1751614862,13004.648827229998,59.94784539000102,53394.03166032 2025-07-04,07:41:04.000,185,10989477,12725,0,1751614863,13004.541046270002,59.88440321999951,53393.92685352 2025-07-04,07:41:05.000,185,10989453,12645,0,1751614864,13004.514101029992,59.863255830001435,53393.849995200006 2025-07-04,07:41:06.000,185,10989461,12605,0,1751614865,13004.507364719997,59.856206700002076,53393.8150596 2025-07-04,07:41:07.000,185,10989441,12965,0,1751614866,13004.520837340002,59.84915757000272,53393.75916264 2025-07-04,07:41:08.000,185,10989482,13205,0,1751614867,13004.547782579997,59.77866627000185,53393.61942024 2025-07-04,07:41:09.000,185,10989434,12965,0,1751614868,13004.500628410002,59.73637148999842,53393.59845888 2025-07-04,07:41:10.000,185,10989433,13165,0,1751614869,13004.433265309992,59.70112584000162,53393.47967784 2025-07-04,07:41:11.000,185,10989450,12965,0,1751614870,13004.392847449992,59.65883105999819,53393.43775512001 2025-07-04,07:41:12.000,185,10989462,12925,0,1751614871,13004.21770339,59.60948715000268,53393.36788392001 2025-07-04,07:41:13.000,185,10989483,12925,0,1751614872,13004.11665874,59.59538889000396,53393.30499984 2025-07-04,07:41:14.000,185,10989485,12805,0,1751614873,13004.02908670999,59.55309411000053,53393.1862188 2025-07-04,07:41:15.000,185,10989490,12965,0,1751614874,13003.92804205999,59.49670106999838,53393.08839912 2025-07-04,07:41:16.000,185,10989462,12805,0,1751614875,13003.779843239994,59.44030803000351,53393.02551504 2025-07-04,07:41:17.000,185,10989416,12885,0,1751614876,13003.618171799993,59.38391499000136,53392.892759760005 2025-07-04,07:41:18.000,185,10989504,13325,0,1751614877,13003.523863459988,59.36276760000328,53392.85782416 2025-07-04,07:41:19.000,185,10989431,13085,0,1751614878,13003.341983090002,59.32752194999921,53392.8019272 2025-07-04,07:41:20.000,185,10989457,12965,0,1751614879,13003.220729510002,59.271128910004336,53392.627249200006 2025-07-04,07:41:21.000,185,10989477,12885,0,1751614880,13003.112948549991,59.20063761000347,53392.55039088001 2025-07-04,07:41:22.000,185,10989459,12685,0,1751614881,13003.119684860001,59.1301463100026,53392.459558320006 2025-07-04,07:41:23.000,185,10989486,12965,0,1751614882,13003.072530689991,59.052605880002375,53392.35475152 2025-07-04,07:41:24.000,185,10989493,12845,0,1751614883,13002.97822235,58.98916371000087,53392.24994472 2025-07-04,07:41:25.000,185,10989497,13085,0,1751614884,13002.944540799996,58.91162328000064,53392.124176560006 2025-07-04,07:41:26.000,185,10989451,12965,0,1751614885,13002.863705079995,58.91867241,53391.984434160004 2025-07-04,07:41:27.000,185,10989478,13045,0,1751614886,13002.83675984,58.91867241,53391.97744704001 2025-07-04,07:41:28.000,185,10989465,12845,0,1751614887,13002.74918780999,58.84113197999977,53391.85167888 2025-07-04,07:41:29.000,185,10989464,13045,0,1751614888,13002.722242569995,58.763591549999546,53391.788794800006 2025-07-04,07:41:30.000,185,10989440,12765,0,1751614889,13002.60772529999,58.66490373000124,53391.66302664001 2025-07-04,07:41:31.000,185,10989439,12965,0,1751614890,13002.506680649989,58.68605111999932,53391.55821984 2025-07-04,07:41:32.000,185,10989475,13005,0,1751614891,13002.378690759993,58.643756340003165,53391.51629712 2025-07-04,07:41:33.000,185,10989465,12885,0,1751614892,13002.243964560002,58.62260894999781,53391.383541840005 2025-07-04,07:41:34.000,185,10989484,12805,0,1751614893,13002.149656219997,58.60851068999909,53391.22283808 2025-07-04,07:41:35.000,185,10989455,12725,0,1751614894,13002.021666330002,58.5732650400023,53391.166941120006 2025-07-04,07:41:36.000,185,10989487,12685,0,1751614895,13001.940830610001,58.50982287000079,53391.07610856 2025-07-04,07:41:37.000,185,10989489,12965,0,1751614896,13001.846522269996,58.49572461000207,53390.93636616 2025-07-04,07:41:38.000,185,10989479,12965,0,1751614897,13001.705059759995,58.43933156999992,53390.85950784 2025-07-04,07:41:39.000,185,10989485,12965,0,1751614898,13001.57706987,58.361791139999696,53390.73373968001 2025-07-04,07:41:40.000,185,10989494,12725,0,1751614899,13001.45581629,58.361791139999696,53390.6009844 2025-07-04,07:41:41.000,185,10989491,12845,0,1751614900,13001.41539843,58.28425070999947,53390.545087440005 2025-07-04,07:41:42.000,185,10989491,13125,0,1751614901,13001.401925809994,58.22080853999796,53390.41931928001 2025-07-04,07:41:43.000,185,10989478,12845,0,1751614902,13001.34803532999,58.241955930003314,53390.31451248 2025-07-04,07:41:44.000,185,10989518,12965,0,1751614903,13001.314353779999,58.178513760001806,53390.18874432 2025-07-04,07:41:45.000,185,10989480,12965,0,1751614904,13001.260463299994,58.185562890001165,53390.10489888001 2025-07-04,07:41:46.000,185,10989511,12885,0,1751614905,13001.267199609989,58.20671027999924,53389.95118224 2025-07-04,07:41:47.000,185,10989476,13245,0,1751614906,13001.253726989999,58.241955930003314,53389.93022088 2025-07-04,07:41:48.000,185,10989462,13205,0,1751614907,13001.172891269998,58.24900506000267,53389.88131104 2025-07-04,07:41:49.000,185,10989469,12805,0,1751614908,13001.172891269998,58.234906800003955,53389.776504240006 2025-07-04,07:41:50.000,185,10989480,12925,0,1751614909,13001.139209719993,58.20671027999924,53389.6926588 2025-07-04,07:41:51.000,185,10989478,13045,0,1751614910,13001.105528169988,58.143268109997734,53389.58086488001 2025-07-04,07:41:52.000,185,10989509,13125,0,1751614911,13001.078582929993,58.065727680004784,53389.48304520001 2025-07-04,07:41:53.000,185,10989452,12685,0,1751614912,13000.991010899997,58.09392420000222,53389.441122480006 2025-07-04,07:41:54.000,185,10989447,12925,0,1751614913,13000.930384109997,58.12212071999966,53389.34330280001 2025-07-04,07:41:55.000,185,10989484,13005,0,1751614914,13000.876493629992,58.129169849999016,53389.22452176001 2025-07-04,07:41:56.000,185,10989440,12885,0,1751614915,13000.822603150002,58.129169849999016,53389.1336892 2025-07-04,07:41:57.000,185,10989459,12845,0,1751614916,13000.768712669997,58.02343290000135,53389.11971496 2025-07-04,07:41:58.000,185,10989501,12965,0,1751614917,13000.721558500001,58.002285510003276,53389.02189528 2025-07-04,07:41:59.000,185,10989428,12885,0,1751614918,13000.681140640001,57.92474508000305,53388.93106272001 2025-07-04,07:42:00.000,185,10989456,12765,0,1751614919,13000.586832299996,57.94589247000113,53388.75638472 2025-07-04,07:42:01.000,185,10989427,12885,0,1751614920,13000.546414439996,57.98113811999792,53388.75638472 2025-07-04,07:42:02.000,185,10989467,12965,0,1751614921,13000.43189716999,57.99523638000392,53388.67253928001 2025-07-04,07:42:03.000,185,10989450,12765,0,1751614922,13000.465578719995,57.93884334000177,53388.581706720004 2025-07-04,07:42:04.000,185,10989462,12805,0,1751614923,13000.49252395999,57.88949942999898,53388.49087416 2025-07-04,07:42:05.000,185,10989439,12805,0,1751614924,13000.445369789995,57.88245029999962,53388.44895144 2025-07-04,07:42:06.000,185,10989501,12765,0,1751614925,13000.43189716999,57.91769595000369,53388.35811888001 2025-07-04,07:42:07.000,185,10989500,12685,0,1751614926,13000.37127037999,57.903597689997696,53388.27427344 2025-07-04,07:42:08.000,185,10989467,12805,0,1751614927,13000.39821562,57.86130291000154,53388.26029920001 2025-07-04,07:42:09.000,185,10989480,12845,0,1751614928,13000.41168823999,57.8683520400009,53388.11356968 2025-07-04,07:42:10.000,185,10989439,12885,0,1751614929,13000.43189716999,57.8683520400009,53388.09260832001 2025-07-04,07:42:11.000,185,10989468,12685,0,1751614930,13000.37127037999,57.91064682000433,53388.05068560001 2025-07-04,07:42:12.000,185,10989455,12885,0,1751614931,13000.344325139995,57.94589247000113,53388.02273712001 2025-07-04,07:42:13.000,185,10989494,13005,0,1751614932,13000.27696204,57.967039859999204,53387.9458788 2025-07-04,07:42:14.000,185,10989481,13005,0,1751614933,13000.25001679999,58.009334640002635,53387.9458788 2025-07-04,07:42:15.000,185,10989456,13285,0,1751614934,13000.20959893999,57.98818725000456,53387.86902048 2025-07-04,07:42:16.000,185,10989448,13125,0,1751614935,13000.175917389999,58.03048203000071,53387.78517504001 2025-07-04,07:42:17.000,185,10989480,12885,0,1751614936,13000.074872739999,58.04458028999943,53387.743252320004 2025-07-04,07:42:18.000,185,10989462,13045,0,1751614937,12999.980564399993,58.05867854999815,53387.68036824 2025-07-04,07:42:19.000,185,10989427,12805,0,1751614938,12999.940146539993,58.08687507000286,53387.596522800006 2025-07-04,07:42:20.000,185,10989468,12925,0,1751614939,12999.919937609993,58.05867854999815,53387.53363872 2025-07-04,07:42:21.000,185,10989492,12685,0,1751614940,12999.825629270003,58.009334640002635,53387.50569024 2025-07-04,07:42:22.000,185,10989516,12845,0,1751614941,12999.711111999997,57.98818725000456,53387.43581904 2025-07-04,07:42:23.000,185,10989465,13125,0,1751614942,12999.684166760002,58.016383770001994,53387.41485768 2025-07-04,07:42:24.000,185,10989480,12765,0,1751614943,12999.596594729992,58.016383770001994,53387.28908952 2025-07-04,07:42:25.000,185,10989426,12765,0,1751614944,12999.529231629997,58.009334640002635,53387.23319256001 2025-07-04,07:42:26.000,185,10989493,12845,0,1751614945,12999.495550079992,57.967039859999204,53387.1772956 2025-07-04,07:42:27.000,185,10989461,12805,0,1751614946,12999.421450670001,57.98818725000456,53387.16332136001 2025-07-04,07:42:28.000,185,10989519,12685,0,1751614947,12999.38103281,57.94589247000113,53387.03056608 2025-07-04,07:42:29.000,185,10989495,12605,0,1751614948,12999.306933399996,57.91064682000433,53386.96768200001 2025-07-04,07:42:30.000,185,10989491,13045,0,1751614949,12999.17220719999,57.91064682000433,53386.89082368 2025-07-04,07:42:31.000,185,10989488,12965,0,1751614950,12999.064426239995,57.952941600000486,53386.83492672 2025-07-04,07:42:32.000,185,10989504,12885,0,1751614951,12999.01053575999,57.93179421000241,53386.77204264 2025-07-04,07:42:33.000,185,10989482,12765,0,1751614952,12998.922963729994,57.91769595000369,53386.639287360005 2025-07-04,07:42:34.000,185,10989481,12885,0,1751614953,12998.835391699999,57.97408898999856,53386.59736464 2025-07-04,07:42:35.000,185,10989473,12845,0,1751614954,12998.761292289993,57.952941600000486,53386.52749344 2025-07-04,07:42:36.000,185,10989471,12925,0,1751614955,12998.693929189998,57.93179421000241,53386.4785836 2025-07-04,07:42:37.000,185,10989496,12725,0,1751614956,12998.619829779993,57.93179421000241,53386.37377680001 2025-07-04,07:42:38.000,185,10989488,12925,0,1751614957,12998.559202989993,57.93884334000177,53386.29691848001 2025-07-04,07:42:39.000,185,10989445,12885,0,1751614958,12998.471630959997,57.88949942999898,53386.22704728001 2025-07-04,07:42:40.000,185,10989486,12925,0,1751614959,12998.411004169997,57.81900812999811,53386.136214720005 2025-07-04,07:42:41.000,185,10989494,13045,0,1751614960,12998.404267860002,57.8683520400009,53386.10127912 2025-07-04,07:42:42.000,185,10989513,12925,0,1751614961,12998.289750589996,57.88949942999898,53386.0244208 2025-07-04,07:42:43.000,185,10989492,12965,0,1751614962,12998.323432140001,57.92474508000305,53385.94057536001 2025-07-04,07:42:44.000,185,10989481,12725,0,1751614963,12998.269541659996,57.88245029999962,53385.82878144 2025-07-04,07:42:45.000,185,10989496,12885,0,1751614964,12998.289750589996,57.8683520400009,53385.800832960005 2025-07-04,07:42:46.000,185,10989459,13045,0,1751614965,12998.249332729996,57.8683520400009,53385.74493600001 2025-07-04,07:42:47.000,185,10989468,13085,0,1751614966,12998.276277969991,57.87540117000026,53385.67506480001 2025-07-04,07:42:48.000,185,10989511,12925,0,1751614967,12998.289750589996,57.89654855999834,53385.633142080005 2025-07-04,07:42:49.000,185,10989463,12605,0,1751614968,12998.303223210001,57.91064682000433,53385.53532240001 2025-07-04,07:42:50.000,185,10989481,12965,0,1751614969,12998.363850000002,57.93179421000241,53385.48641256001 2025-07-04,07:42:51.000,185,10989518,12805,0,1751614970,12998.451422029997,57.967039859999204,53385.5003868 2025-07-04,07:42:52.000,185,10989491,12925,0,1751614971,12998.485103580002,58.009334640002635,53385.43750272001 2025-07-04,07:42:53.000,185,10989501,12965,0,1751614972,12998.498576199992,58.05162941999879,53385.40256712 2025-07-04,07:42:54.000,185,10989484,12845,0,1751614973,12998.538994059993,58.10097333000158,53385.40955424001 2025-07-04,07:42:55.000,185,10989510,12925,0,1751614974,12998.559202989993,58.10802246000094,53385.29077320001 2025-07-04,07:42:56.000,185,10989486,12965,0,1751614975,12998.613093469998,58.143268109997734,53385.29077320001 2025-07-04,07:42:57.000,185,10989472,12925,0,1751614976,12998.619829779993,58.09392420000222,53385.28378608 2025-07-04,07:42:58.000,185,10989463,13005,0,1751614977,12998.727610739988,58.129169849999016,53385.24186336001 2025-07-04,07:42:59.000,185,10989486,12925,0,1751614978,12998.693929189998,58.17146463000245,53385.24186336001 2025-07-04,07:43:00.000,185,10989447,12925,0,1751614979,12998.727610739988,58.185562890001165,53385.19295352001 2025-07-04,07:43:01.000,185,10989474,12965,0,1751614980,12998.727610739988,58.2137594099986,53385.14404368 2025-07-04,07:43:02.000,185,10989511,13085,0,1751614981,12998.761292289993,58.27015245000075,53385.21391488 2025-07-04,07:43:03.000,185,10989463,12925,0,1751614982,12998.747819669989,58.30539810000482,53385.19295352001 2025-07-04,07:43:04.000,185,10989436,12645,0,1751614983,12998.774764909998,58.33359462000226,53385.14404368 2025-07-04,07:43:05.000,185,10989425,12885,0,1751614984,12998.828655389989,58.30539810000482,53385.10910808 2025-07-04,07:43:06.000,185,10989474,12685,0,1751614985,12998.855600629999,58.30539810000482,53385.12308232001 2025-07-04,07:43:07.000,185,10989476,12805,0,1751614986,12998.916227419999,58.31244723000418,53385.09513384 2025-07-04,07:43:08.000,185,10989481,12845,0,1751614987,12998.936436349999,58.35474201000034,53385.1160952 2025-07-04,07:43:09.000,185,10989476,12845,0,1751614988,12998.92970003999,58.35474201000034,53385.07417248001 2025-07-04,07:43:10.000,185,10989467,12885,0,1751614989,12998.94990896999,58.404085920003126,53385.03923688 2025-07-04,07:43:11.000,185,10989485,13125,0,1751614990,12998.99706314,58.43228244000056,53385.1160952 2025-07-04,07:43:12.000,185,10989503,12925,0,1751614991,12999.037481,58.43228244000056,53385.14404368 2025-07-04,07:43:13.000,185,10989481,12605,0,1751614992,12999.11831672,58.45342982999864,53385.07417248001 2025-07-04,07:43:14.000,185,10989481,12685,0,1751614993,12999.185679819995,58.44638069999928,53385.00430128001 2025-07-04,07:43:15.000,185,10989445,12925,0,1751614994,12999.25977923,58.52392112999951,53385.046224 2025-07-04,07:43:16.000,185,10989460,12925,0,1751614995,12999.27998816,58.5732650400023,53385.02526264001 2025-07-04,07:43:17.000,185,10989477,12725,0,1751614996,12999.367560189996,58.61555981999845,53385.1160952 2025-07-04,07:43:18.000,185,10989446,12685,0,1751614997,12999.407978049996,58.650805470002524,53385.10910808 2025-07-04,07:43:19.000,185,10989447,12965,0,1751614998,12999.407978049996,58.69310024999868,53385.12308232001 2025-07-04,07:43:20.000,185,10989488,12805,0,1751614999,12999.414714359991,58.75654242000019,53385.14404368 2025-07-04,07:43:21.000,185,10989460,12805,0,1751615000,12999.434923289991,58.763591549999546,53385.17199216001 2025-07-04,07:43:22.000,185,10989489,12805,0,1751615001,12999.495550079992,58.7847389400049,53385.19295352001 2025-07-04,07:43:23.000,185,10989448,12965,0,1751615002,12999.502286390001,58.79178807000426,53385.24186336001 2025-07-04,07:43:24.000,185,10989449,13005,0,1751615003,12999.488813769996,58.80588633000298,53385.23487624 2025-07-04,07:43:25.000,185,10989458,12845,0,1751615004,12999.488813769996,58.812935460002336,53385.297760320005 2025-07-04,07:43:26.000,185,10989489,12805,0,1751615005,12999.482077460001,58.80588633000298,53385.248850480006 2025-07-04,07:43:27.000,185,10989484,13085,0,1751615006,12999.468604839996,58.85523023999849,53385.26981184001 2025-07-04,07:43:28.000,185,10989465,12765,0,1751615007,12999.468604839996,58.85523023999849,53385.27679896 2025-07-04,07:43:29.000,185,10989487,13125,0,1751615008,12999.488813769996,58.869328500004485,53385.3257088 2025-07-04,07:43:30.000,185,10989477,12845,0,1751615009,12999.448395909996,58.89752502000192,53385.297760320005 2025-07-04,07:43:31.000,185,10989424,12965,0,1751615010,12999.468604839996,58.86227936999785,53385.297760320005 2025-07-04,07:43:32.000,185,10989482,12605,0,1751615011,12999.407978049996,58.89752502000192,53385.33968304001 2025-07-04,07:43:33.000,185,10989463,13085,0,1751615012,12999.441659600001,58.90457415000128,53385.38160576 2025-07-04,07:43:34.000,185,10989433,12965,0,1751615013,12999.434923289991,58.91867241,53385.42352848 2025-07-04,07:43:35.000,185,10989456,12965,0,1751615014,12999.387769119996,58.95391806000407,53385.40256712 2025-07-04,07:43:36.000,185,10989526,13005,0,1751615015,12999.33387863999,58.98916371000087,53385.416541360006 2025-07-04,07:43:37.000,185,10989470,12965,0,1751615016,12999.327142329996,59.0173602299983,53385.36064440001 2025-07-04,07:43:38.000,185,10989522,12765,0,1751615017,12999.286724469996,59.0314584900043,53385.45147696 2025-07-04,07:43:39.000,185,10989488,12685,0,1751615018,12999.27998816,59.02440935999766,53385.4305156 2025-07-04,07:43:40.000,185,10989441,12685,0,1751615019,12999.266515539995,59.06670414000109,53385.416541360006 2025-07-04,07:43:41.000,185,10989440,13045,0,1751615020,12999.25304291999,59.09490065999853,53385.514361040005 2025-07-04,07:43:42.000,185,10989454,12565,0,1751615021,12999.25977923,59.15129370000068,53385.4305156 2025-07-04,07:43:43.000,185,10989440,12845,0,1751615022,12999.286724469996,59.179490219998115,53385.47942544 2025-07-04,07:43:44.000,185,10989460,13205,0,1751615023,12999.23283398999,59.235883260000264,53385.44448984 2025-07-04,07:43:45.000,185,10989464,12725,0,1751615024,12999.2395703,59.24998151999898,53385.45147696 2025-07-04,07:43:46.000,185,10989523,13165,0,1751615025,12999.25977923,59.25703064999834,53385.47243832 2025-07-04,07:43:47.000,185,10989509,12765,0,1751615026,12999.286724469996,59.25703064999834,53385.514361040005 2025-07-04,07:43:48.000,185,10989473,12685,0,1751615027,12999.286724469996,59.25703064999834,53385.5003868 2025-07-04,07:43:49.000,185,10989535,13205,0,1751615028,12999.266515539995,59.235883260000264,53385.48641256001 2025-07-04,07:43:50.000,185,10989467,12845,0,1751615029,12999.246306609995,59.271128910004336,53385.465451200005 2025-07-04,07:43:51.000,185,10989476,13125,0,1751615030,12999.19241612999,59.24998151999898,53385.43750272001 2025-07-04,07:43:52.000,185,10989476,12845,0,1751615031,12999.19915244,59.24293238999962,53385.52833528001 2025-07-04,07:43:53.000,185,10989517,12885,0,1751615032,12999.17894351,59.235883260000264,53385.465451200005 2025-07-04,07:43:54.000,185,10989467,12845,0,1751615033,12999.19241612999,59.18653935000475,53385.514361040005 2025-07-04,07:43:55.000,185,10989440,12685,0,1751615034,12999.226097679995,59.20063761000347,53385.50737392001 2025-07-04,07:43:56.000,185,10989528,12965,0,1751615035,12999.306933399996,59.18653935000475,53385.55628376001 2025-07-04,07:43:57.000,185,10989462,12725,0,1751615036,12999.30019709,59.21473587000219,53385.48641256001 2025-07-04,07:43:58.000,185,10989467,12765,0,1751615037,12999.33387863999,59.20063761000347,53385.49339968 2025-07-04,07:43:59.000,185,10989455,12885,0,1751615038,12999.354087569991,59.1653919599994,53385.52134816 2025-07-04,07:44:00.000,185,10989496,12765,0,1751615039,12999.36082388,59.172441089998756,53385.52134816 2025-07-04,07:44:01.000,185,10989426,12765,0,1751615040,12999.36082388,59.15834283000004,53385.53532240001 2025-07-04,07:44:02.000,185,10989488,12765,0,1751615041,12999.36082388,59.11604805000388,53385.55628376001 2025-07-04,07:44:03.000,185,10989487,12925,0,1751615042,12999.286724469996,59.14424457000132,53385.53532240001 2025-07-04,07:44:04.000,185,10989505,12925,0,1751615043,12999.25977923,59.1301463100026,53385.54230952 2025-07-04,07:44:05.000,185,10989426,13205,0,1751615044,12999.21936137,59.12309718000324,53385.55628376001 2025-07-04,07:44:06.000,185,10989488,12805,0,1751615045,12999.19241612999,59.12309718000324,53385.53532240001 2025-07-04,07:44:07.000,185,10989446,12805,0,1751615046,12999.13852565,59.07375327000045,53385.54929664 2025-07-04,07:44:08.000,185,10989513,13045,0,1751615047,12999.084635169995,59.07375327000045,53385.55628376001 2025-07-04,07:44:09.000,185,10989502,13085,0,1751615048,12999.064426239995,59.059655010001734,53385.54230952 2025-07-04,07:44:10.000,185,10989499,12965,0,1751615049,12999.037481,59.045556750003016,53385.584232240006 2025-07-04,07:44:11.000,185,10989469,12725,0,1751615050,12998.97685421,59.052605880002375,53385.59121936 2025-07-04,07:44:12.000,185,10989469,12645,0,1751615051,12998.92970003999,59.02440935999766,53385.563270880004 2025-07-04,07:44:13.000,185,10989464,12605,0,1751615052,12998.916227419999,58.98916371000087,53385.59121936 2025-07-04,07:44:14.000,185,10989468,12845,0,1751615053,12998.848864319989,58.996212840000226,53385.570258 2025-07-04,07:44:15.000,185,10989492,13205,0,1751615054,12998.821919079994,58.93981979999808,53385.61916784 2025-07-04,07:44:16.000,185,10989467,12725,0,1751615055,12998.727610739988,58.96096719000343,53385.52134816 2025-07-04,07:44:17.000,185,10989484,12965,0,1751615056,12998.653511329998,58.91162328000064,53385.52134816 2025-07-04,07:44:18.000,185,10989468,12525,0,1751615057,12998.626566090003,58.84113197999977,53385.570258 2025-07-04,07:44:19.000,185,10989491,13245,0,1751615058,12998.538994059993,58.827033720001054,53385.563270880004 2025-07-04,07:44:20.000,185,10989473,12725,0,1751615059,12998.559202989993,58.80588633000298,53385.52833528001 2025-07-04,07:44:21.000,185,10989480,12925,0,1751615060,12998.572675609998,58.80588633000298,53385.52833528001 2025-07-04,07:44:22.000,185,10989462,12965,0,1751615061,12998.532257749997,58.80588633000298,53385.47942544 2025-07-04,07:44:23.000,185,10989482,12805,0,1751615062,12998.518785129992,58.770640679998905,53385.5003868 2025-07-04,07:44:24.000,185,10989443,12965,0,1751615063,12998.518785129992,58.75654242000019,53385.52833528001 2025-07-04,07:44:25.000,185,10989501,12845,0,1751615064,12998.464894650002,58.74244416000147,53385.47942544 2025-07-04,07:44:26.000,185,10989449,12965,0,1751615065,12998.384058930002,58.74244416000147,53385.47942544 2025-07-04,07:44:27.000,185,10989465,12965,0,1751615066,12998.370586309997,58.72834590000275,53385.49339968 2025-07-04,07:44:28.000,185,10989490,13125,0,1751615067,12998.309959519996,58.74244416000147,53385.47942544 2025-07-04,07:44:29.000,185,10989494,12965,0,1751615068,12998.283014280001,58.73539503000211,53385.47942544 2025-07-04,07:44:30.000,185,10989520,12925,0,1751615069,12998.283014280001,58.75654242000019,53385.49339968 2025-07-04,07:44:31.000,185,10989504,12925,0,1751615070,12998.289750589996,58.73539503000211,53385.465451200005 2025-07-04,07:44:32.000,185,10989477,12805,0,1751615071,12998.336904759992,58.777689809998265,53385.52134816 2025-07-04,07:44:33.000,185,10989529,12765,0,1751615072,12998.411004169997,58.80588633000298,53385.5003868 2025-07-04,07:44:34.000,185,10989491,13005,0,1751615073,12998.485103580002,58.834082850000414,53385.52833528001 2025-07-04,07:44:35.000,185,10989472,12925,0,1751615074,12998.545730370002,58.89047589000256,53385.52833528001 2025-07-04,07:44:36.000,185,10989531,13245,0,1751615075,12998.646775019988,58.96096719000343,53385.584232240006 2025-07-04,07:44:37.000,185,10989472,12645,0,1751615076,12998.707401809988,58.98916371000087,53385.62615496001 2025-07-04,07:44:38.000,185,10989474,12845,0,1751615077,12998.747819669989,59.052605880002375,53385.69602616001 2025-07-04,07:44:39.000,185,10989494,13125,0,1751615078,12998.875809559999,59.07375327000045,53385.66807768 2025-07-04,07:44:40.000,185,10989483,13125,0,1751615079,12998.99032682999,59.09490065999853,53385.682051920005 2025-07-04,07:44:41.000,185,10989453,12725,0,1751615080,12999.044217309995,59.172441089998756,53385.76589736 2025-07-04,07:44:42.000,185,10989459,12885,0,1751615081,12999.15199826999,59.21473587000219,53385.800832960005 2025-07-04,07:44:43.000,185,10989462,12885,0,1751615082,12999.2395703,59.278178040003695,53385.89166552001 2025-07-04,07:44:44.000,185,10989496,13005,0,1751615083,12999.34061495,59.285227170003054,53385.968523840005 2025-07-04,07:44:45.000,185,10989484,12765,0,1751615084,12999.428186979996,59.34162020999793,53386.01044656001 2025-07-04,07:44:46.000,185,10989500,12765,0,1751615085,12999.475341149991,59.412111509998795,53386.066343520004 2025-07-04,07:44:47.000,185,10989414,13085,0,1751615086,12999.542704250001,59.461455420001585,53386.136214720005 2025-07-04,07:44:48.000,185,10989460,13125,0,1751615087,12999.610067349997,59.48965193999902,53386.22006016 2025-07-04,07:44:49.000,185,10989504,12685,0,1751615088,12999.711111999997,59.49670106999838,53386.24102152 2025-07-04,07:44:50.000,185,10989497,13005,0,1751615089,12999.778475099993,59.517848460003734,53386.31089272 2025-07-04,07:44:51.000,185,10989447,13005,0,1751615090,12999.812156649998,59.5883397600046,53386.4087124 2025-07-04,07:44:52.000,185,10989481,12805,0,1751615091,12999.872783439998,59.581290629997966,53386.49255784001 2025-07-04,07:44:53.000,185,10989471,13125,0,1751615092,12999.987300709989,59.61653628000204,53386.52749344 2025-07-04,07:44:54.000,185,10989511,13165,0,1751615093,13000.034454879999,59.65178192999883,53386.67422296 2025-07-04,07:44:55.000,185,10989463,12805,0,1751615094,13000.135499529999,59.66588019000483,53386.74409416 2025-07-04,07:44:56.000,185,10989431,12845,0,1751615095,13000.162444769994,59.694076710002264,53386.77902976001 2025-07-04,07:44:57.000,185,10989493,12845,0,1751615096,13000.25001679999,59.67292932000419,53386.8628752 2025-07-04,07:44:58.000,185,10989541,12725,0,1751615097,13000.27696204,59.71522410000034,53386.89082368 2025-07-04,07:44:59.000,185,10989502,12845,0,1751615098,13000.35106144999,59.74342061999778,53386.94672064001 2025-07-04,07:45:00.000,185,10989439,12765,0,1751615099,13000.37127037999,59.79981365999993,53387.01659184001 2025-07-04,07:45:01.000,185,10989446,12605,0,1751615100,13000.425160859995,59.835059310004,53387.093450160006 2025-07-04,07:45:02.000,185,10989469,12685,0,1751615101,13000.445369789995,59.835059310004,53387.20524408001 2025-07-04,07:45:03.000,185,10989477,12885,0,1751615102,13000.47231502999,59.863255830001435,53387.19825696 2025-07-04,07:45:04.000,185,10989469,13005,0,1751615103,13000.445369789995,59.870304960000794,53387.21921832 2025-07-04,07:45:05.000,185,10989466,12805,0,1751615104,13000.45210609999,59.89145234999887,53387.27511528 2025-07-04,07:45:06.000,185,10989498,12965,0,1751615105,13000.445369789995,59.94079626000166,53387.3869092 2025-07-04,07:45:07.000,185,10989477,13085,0,1751615106,13000.45210609999,59.96194364999974,53387.44280616 2025-07-04,07:45:08.000,185,10989498,12965,0,1751615107,13000.49252395999,60.053582339998684,53387.46376752 2025-07-04,07:45:09.000,185,10989505,12885,0,1751615108,13000.505996579996,60.039484079999966,53387.51966448001 2025-07-04,07:45:10.000,185,10989484,12965,0,1751615109,13000.49926027,60.13112276999891,53387.575561440004 2025-07-04,07:45:11.000,185,10989455,12965,0,1751615110,13000.51273288999,60.13817189999827,53387.58953568001 2025-07-04,07:45:12.000,185,10989479,12805,0,1751615111,13000.49252395999,60.152270160004264,53387.61049704 2025-07-04,07:45:13.000,185,10989482,12925,0,1751615112,13000.425160859995,60.20161406999978,53387.67338112 2025-07-04,07:45:14.000,185,10989475,12765,0,1751615113,13000.344325139995,60.20866319999914,53387.67338112 2025-07-04,07:45:15.000,185,10989441,12685,0,1751615114,13000.27696204,60.222761459997855,53387.75722656001 2025-07-04,07:45:16.000,185,10989509,12805,0,1751615115,13000.20959893999,60.24390885000321,53387.743252320004 2025-07-04,07:45:17.000,185,10989485,12765,0,1751615116,13000.14897214999,60.20866319999914,53387.77818792 2025-07-04,07:45:18.000,185,10989484,12725,0,1751615117,13000.061400119994,60.25800711000193,53387.78517504001 2025-07-04,07:45:19.000,185,10989469,12925,0,1751615118,13000.061400119994,60.22981059000449,53387.82011064 2025-07-04,07:45:20.000,185,10989433,12725,0,1751615119,12999.980564399993,60.215712329998496,53387.85504624001 2025-07-04,07:45:21.000,185,10989416,12965,0,1751615120,12999.926673919988,60.1804666800017,53387.862033360005 2025-07-04,07:45:22.000,185,10989477,12765,0,1751615121,12999.852574509998,60.17341755000234,53387.82709776 2025-07-04,07:45:23.000,185,10989495,12845,0,1751615122,12999.778475099993,60.12407363999955,53387.79914928 2025-07-04,07:45:24.000,185,10989462,12725,0,1751615123,12999.704375690002,60.10997538000083,53387.841072 2025-07-04,07:45:25.000,185,10989533,12765,0,1751615124,12999.637012589992,60.102926250001474,53387.764213680006 2025-07-04,07:45:26.000,185,10989449,12725,0,1751615125,12999.515759009992,60.088827990002756,53387.82011064 2025-07-04,07:45:27.000,185,10989468,13085,0,1751615126,12999.455132219991,60.06768060000468,53387.82709776 2025-07-04,07:45:28.000,185,10989460,13005,0,1751615127,12999.347351259996,60.039484079999966,53387.813123520005 2025-07-04,07:45:29.000,185,10989462,12725,0,1751615128,12999.23283398999,60.088827990002756,53387.80613640001 2025-07-04,07:45:30.000,185,10989422,12965,0,1751615129,12999.07116254999,60.046533209999325,53387.75722656001 2025-07-04,07:45:31.000,185,10989481,12965,0,1751615130,12998.963381589994,60.06768060000468,53387.73626520001 2025-07-04,07:45:32.000,185,10989472,12885,0,1751615131,12998.747819669989,60.03243495000061,53387.67338112 2025-07-04,07:45:33.000,185,10989460,13085,0,1751615132,12998.579411919993,60.06063146999804,53387.6314584 2025-07-04,07:45:34.000,185,10989491,12845,0,1751615133,12998.417740479992,59.98309103999782,53387.5615872 2025-07-04,07:45:35.000,185,10989501,12885,0,1751615134,12998.235860109991,59.96194364999974,53387.54761296001 2025-07-04,07:45:36.000,185,10989466,13005,0,1751615135,12998.087661289996,59.905550610004866,53387.51267736 2025-07-04,07:45:37.000,185,10989439,12685,0,1751615136,12997.89904461,59.856206700002076,53387.44280616 2025-07-04,07:45:38.000,185,10989488,12965,0,1751615137,12997.703691619994,59.79981365999993,53387.37992208001 2025-07-04,07:45:39.000,185,10989452,12925,0,1751615138,12997.467920769988,59.75751888000377,53387.20524408001 2025-07-04,07:45:40.000,185,10989458,13005,0,1751615139,12997.218677299992,59.71522410000034,53387.21921832 2025-07-04,07:45:41.000,185,10989460,12845,0,1751615140,12997.023324310001,59.644732799999474,53387.10043728 2025-07-04,07:45:42.000,185,10989431,12925,0,1751615141,12996.78081715,59.66588019000483,53387.072488800004 2025-07-04,07:45:43.000,185,10989519,12765,0,1751615142,12996.59893678,59.630634540000756,53386.93973352 2025-07-04,07:45:44.000,185,10989488,12885,0,1751615143,12996.450737959989,59.60243802000332,53386.89781080001 2025-07-04,07:45:45.000,185,10989514,13005,0,1751615144,12996.228439729988,59.56719236999925,53386.737107040004 2025-07-04,07:45:46.000,185,10989462,12605,0,1751615145,12996.066768290002,59.517848460003734,53386.68121008001 2025-07-04,07:45:47.000,185,10989481,12965,0,1751615146,12995.898360539992,59.4755536800003,53386.57640328 2025-07-04,07:45:48.000,185,10989446,12765,0,1751615147,12995.72321648,59.4755536800003,53386.471596480005 2025-07-04,07:45:49.000,185,10989508,12925,0,1751615148,12995.548072419995,59.447357160002866,53386.43666088 2025-07-04,07:45:50.000,185,10989442,12925,0,1751615149,12995.345983119994,59.468504550000944,53386.303905600005 2025-07-04,07:45:51.000,185,10989460,12845,0,1751615150,12995.150630129989,59.468504550000944,53386.22006016 2025-07-04,07:45:52.000,185,10989486,13005,0,1751615151,12994.988958690003,59.44030803000351,53386.15018896 2025-07-04,07:45:53.000,185,10989471,12845,0,1751615152,12994.793605699997,59.398013250000076,53386.07333064 2025-07-04,07:45:54.000,185,10989460,12765,0,1751615153,12994.530889609996,59.34162020999793,53385.94057536001 2025-07-04,07:45:55.000,185,10989462,12805,0,1751615154,12994.389427099995,59.32047281999985,53385.85672992 2025-07-04,07:45:56.000,185,10989481,13005,0,1751615155,12994.17386517999,59.30637456000113,53385.76589736 2025-07-04,07:45:57.000,185,10989461,13165,0,1751615156,12993.931358019989,59.29227630000241,53385.65410344001 2025-07-04,07:45:58.000,185,10989505,13125,0,1751615157,12993.695587169997,59.235883260000264,53385.53532240001 2025-07-04,07:45:59.000,185,10989494,13085,0,1751615158,12993.432871079996,59.20768674000283,53385.33968304001 2025-07-04,07:46:00.000,185,10989496,13005,0,1751615159,12993.20383654,59.179490219998115,53385.26282472 2025-07-04,07:46:01.000,185,10989500,12965,0,1751615160,12992.887229969994,59.09490065999853,53385.13705656 2025-07-04,07:46:02.000,185,10989457,12845,0,1751615161,12992.604304949993,59.09490065999853,53385.011288400005 2025-07-04,07:46:03.000,185,10989464,12885,0,1751615162,12992.328116240002,59.052605880002375,53384.86455888001 2025-07-04,07:46:04.000,185,10989508,13045,0,1751615163,12992.119290629991,59.003261969999585,53384.8016748 2025-07-04,07:46:05.000,185,10989470,13005,0,1751615164,12991.86331085,58.94686893000471,53384.63398392 2025-07-04,07:46:06.000,185,10989459,12765,0,1751615165,12991.67469416999,58.89752502000192,53384.459305920005 2025-07-04,07:46:07.000,185,10989532,12885,0,1751615166,12991.411978079988,58.84818110999913,53384.30558928 2025-07-04,07:46:08.000,185,10989502,13005,0,1751615167,12991.169470920002,58.84113197999977,53384.20078248 2025-07-04,07:46:09.000,185,10989488,12965,0,1751615168,12990.987590550001,58.770640679998905,53384.01911736001 2025-07-04,07:46:10.000,185,10989459,12925,0,1751615169,12990.71813814999,58.72834590000275,53383.92828480001 2025-07-04,07:46:11.000,185,10989490,13005,0,1751615170,12990.47563098999,58.70014937999804,53383.80251664 2025-07-04,07:46:12.000,185,10989507,12765,0,1751615171,12990.226387519993,58.636707210003806,53383.60687728 2025-07-04,07:46:13.000,185,10989504,12885,0,1751615172,12989.990616670002,58.54506852000486,53383.42521216001 2025-07-04,07:46:14.000,185,10989490,12765,0,1751615173,12989.775054749996,58.467528090004635,53383.27149552 2025-07-04,07:46:15.000,185,10989497,12885,0,1751615174,12989.512338659995,58.43228244000056,53383.047907680004 2025-07-04,07:46:16.000,185,10989490,12525,0,1751615175,12989.30351305,58.375889399998414,53382.90816528 2025-07-04,07:46:17.000,185,10989505,12845,0,1751615176,12989.047533269993,58.31949636000354,53382.76143576 2025-07-04,07:46:18.000,185,10989472,12925,0,1751615177,12988.865652899993,58.27015245000075,53382.57977064 2025-07-04,07:46:19.000,185,10989466,12765,0,1751615178,12988.650090980002,58.19966114999988,53382.398105520006 2025-07-04,07:46:20.000,185,10989471,12805,0,1751615179,12988.42779275,58.10802246000094,53382.23740176 2025-07-04,07:46:21.000,185,10989444,12965,0,1751615180,12988.27959392999,58.0798259400035,53382.09067224 2025-07-04,07:46:22.000,185,10989460,12765,0,1751615181,12988.10444987,58.002285510003276,53381.88105864 2025-07-04,07:46:23.000,185,10989500,13125,0,1751615182,12987.962987359999,57.97408898999856,53381.79022608 2025-07-04,07:46:24.000,185,10989507,12605,0,1751615183,12987.821524849998,57.88245029999962,53381.63650944 2025-07-04,07:46:25.000,185,10989466,12965,0,1751615184,12987.659853409998,57.81195899999875,53381.489779920004 2025-07-04,07:46:26.000,185,10989455,13125,0,1751615185,12987.464500419992,57.734418569998525,53381.26619208001 2025-07-04,07:46:27.000,185,10989423,12965,0,1751615186,12987.376928389996,57.69212379000237,53381.16138528 2025-07-04,07:46:28.000,185,10989526,12805,0,1751615187,12987.20852064,57.593435970004066,53380.9936944 2025-07-04,07:46:29.000,185,10989467,12925,0,1751615188,12987.094003369995,57.544092060001276,53380.84696488 2025-07-04,07:46:30.000,185,10989467,12725,0,1751615189,12986.97948609999,57.45950250000169,53380.68626112 2025-07-04,07:46:31.000,185,10989480,13005,0,1751615190,12986.89865037999,57.4101585899989,53380.52555736001 2025-07-04,07:46:32.000,185,10989441,12845,0,1751615191,12986.811078349994,57.39606033000018,53380.42773768001 2025-07-04,07:46:33.000,185,10989511,13045,0,1751615192,12986.656143219989,57.33966728999803,53380.25305968 2025-07-04,07:46:34.000,185,10989443,12845,0,1751615193,12986.595516429988,57.26212685999781,53380.148252880004 2025-07-04,07:46:35.000,185,10989470,12685,0,1751615194,12986.494471780003,57.184586430004856,53380.02248472001 2025-07-04,07:46:36.000,185,10989465,12445,0,1751615195,12986.400163439997,57.156389910000144,53379.85479384001 2025-07-04,07:46:37.000,185,10989451,12885,0,1751615196,12986.312591410002,57.11409513000399,53379.7709484 2025-07-04,07:46:38.000,185,10989459,13085,0,1751615197,12986.258700929997,57.099996869997995,53379.65915448001 2025-07-04,07:46:39.000,185,10989485,13045,0,1751615198,12986.117238419996,57.04360383000312,53379.526399200004 2025-07-04,07:46:40.000,185,10989443,12965,0,1751615199,12986.043139009991,56.98016166000161,53379.44954088001 2025-07-04,07:46:41.000,185,10989495,12965,0,1751615200,12985.98924853,56.98016166000161,53379.260888640005 2025-07-04,07:46:42.000,185,10989468,12885,0,1751615201,12985.915149119995,56.93081774999882,53379.17005608 2025-07-04,07:46:43.000,185,10989480,12885,0,1751615202,12985.86125863999,56.93081774999882,53379.07922352 2025-07-04,07:46:44.000,185,10989440,12645,0,1751615203,12985.76021398999,56.923768619999464,53378.96044248 2025-07-04,07:46:45.000,185,10989453,12885,0,1751615204,12985.69958719999,56.86737558000459,53378.91153264 2025-07-04,07:46:46.000,185,10989467,12765,0,1751615205,12985.571597309994,56.87442471000395,53378.76480312 2025-07-04,07:46:47.000,185,10989458,12965,0,1751615206,12985.544652069999,56.860326449997956,53378.66698344 2025-07-04,07:46:48.000,185,10989434,12765,0,1751615207,12985.544652069999,56.923768619999464,53378.6180736 2025-07-04,07:46:49.000,185,10989517,12605,0,1751615208,12985.544652069999,56.959014270003536,53378.492305440006 2025-07-04,07:46:50.000,185,10989449,13005,0,1751615209,12985.571597309994,56.93081774999882,53378.38749864 2025-07-04,07:46:51.000,185,10989487,13045,0,1751615210,12985.53791575999,56.94491601000482,53378.31064032 2025-07-04,07:46:52.000,185,10989457,12605,0,1751615211,12985.57833361999,56.93081774999882,53378.29666608001 2025-07-04,07:46:53.000,185,10989494,12965,0,1751615212,12985.571597309994,56.99425992000033,53378.27570472001 2025-07-04,07:46:54.000,185,10989470,12805,0,1751615213,12985.605278859999,57.02245643999777,53378.233782 2025-07-04,07:46:55.000,185,10989490,13085,0,1751615214,12985.612015169994,57.00835817999905,53378.14993656001 2025-07-04,07:46:56.000,185,10989429,12605,0,1751615215,12985.62548779,57.05065296000248,53378.05211688 2025-07-04,07:46:57.000,185,10989439,12925,0,1751615216,12985.652433029994,57.05770209000184,53378.01019416001 2025-07-04,07:46:58.000,185,10989445,12925,0,1751615217,12985.62548779,57.099996869997995,53377.968271440004 2025-07-04,07:46:59.000,185,10989450,12605,0,1751615218,12985.63896040999,57.11409513000399,53377.97525856 2025-07-04,07:47:00.000,185,10989484,12885,0,1751615219,12985.652433029994,57.1634390399995,53377.94032296001 2025-07-04,07:47:01.000,185,10989469,12605,0,1751615220,12985.652433029994,57.21278295000229,53377.86346464001 2025-07-04,07:47:02.000,185,10989438,12925,0,1751615221,12985.74674137,57.20573382000293,53377.94032296001 2025-07-04,07:47:03.000,185,10989480,12645,0,1751615222,12985.80736816,57.26212685999781,53377.884426 2025-07-04,07:47:04.000,185,10989468,12925,0,1751615223,12985.86125863999,57.29737251000188,53377.87743888 2025-07-04,07:47:05.000,185,10989445,13125,0,1751615224,12985.98924853,57.318519899999956,53377.87743888 2025-07-04,07:47:06.000,185,10989483,12725,0,1751615225,12986.022930079991,57.332618159998674,53377.884426 2025-07-04,07:47:07.000,185,10989495,12725,0,1751615226,12986.123974729991,57.367863810002746,53377.87743888 2025-07-04,07:47:08.000,185,10989463,12965,0,1751615227,12986.157656279996,57.367863810002746,53377.870451760005 2025-07-04,07:47:09.000,185,10989470,12805,0,1751615228,12986.225019379992,57.36081468000339,53377.96128432001 2025-07-04,07:47:10.000,185,10989482,12845,0,1751615229,12986.332800340002,57.374912940002105,53377.97525856 2025-07-04,07:47:11.000,185,10989459,12925,0,1751615230,12986.433844990002,57.367863810002746,53377.99621992 2025-07-04,07:47:12.000,185,10989454,12605,0,1751615231,12986.534889639988,57.4101585899989,53378.03115552001 2025-07-04,07:47:13.000,185,10989468,12925,0,1751615232,12986.649406909994,57.46655163000105,53378.101026719996 2025-07-04,07:47:14.000,185,10989413,12685,0,1751615233,12986.763924179999,57.50884641000448,53378.14294944 2025-07-04,07:47:15.000,185,10989472,13005,0,1751615234,12986.88517776,57.494748149998486,53378.18487216 2025-07-04,07:47:16.000,185,10989461,12925,0,1751615235,12986.972749789995,57.501797279997845,53378.21282064 2025-07-04,07:47:17.000,185,10989445,12725,0,1751615236,12987.073794439995,57.50884641000448,53378.24775624001 2025-07-04,07:47:18.000,185,10989419,12725,0,1751615237,12987.14115753999,57.551141190000635,53378.31064032 2025-07-04,07:47:19.000,185,10989501,12925,0,1751615238,12987.255674809996,57.600485100003425,53378.303653200004 2025-07-04,07:47:20.000,185,10989465,12605,0,1751615239,12987.376928389996,57.607534230002784,53378.36653728001 2025-07-04,07:47:21.000,185,10989534,13045,0,1751615240,12987.525127209992,57.62868162000086,53378.492305440006 2025-07-04,07:47:22.000,185,10989482,13205,0,1751615241,12987.673326030002,57.66392726999766,53378.49929256 2025-07-04,07:47:23.000,185,10989487,12765,0,1751615242,12987.781106989998,57.70622205000109,53378.56916376 2025-07-04,07:47:24.000,185,10989475,12685,0,1751615243,12987.882151639998,57.70622205000109,53378.68095768001 2025-07-04,07:47:25.000,185,10989448,12725,0,1751615244,12988.05729569999,57.734418569998525,53378.71589328 2025-07-04,07:47:26.000,185,10989511,13005,0,1751615245,12988.19875820999,57.783762480001315,53378.82070008001 2025-07-04,07:47:27.000,185,10989440,12765,0,1751615246,12988.38063857999,57.840155520003464,53378.932494 2025-07-04,07:47:28.000,185,10989469,12845,0,1751615247,12988.474946919996,57.89654855999834,53378.98140384 2025-07-04,07:47:29.000,185,10989482,12805,0,1751615248,12988.616409429997,57.903597689997696,53379.07922352 2025-07-04,07:47:30.000,185,10989474,12845,0,1751615249,12988.791553490002,57.959990729999845,53379.13512048001 2025-07-04,07:47:31.000,185,10989431,12605,0,1751615250,12988.906070759993,57.97408898999856,53379.22595304 2025-07-04,07:47:32.000,185,10989467,12965,0,1751615251,12989.067742199994,58.002285510003276,53379.358708320004 2025-07-04,07:47:33.000,185,10989463,12765,0,1751615252,12989.19573208999,57.967039859999204,53379.40063104001 2025-07-04,07:47:34.000,185,10989495,12845,0,1751615253,12989.28330412,58.009334640002635,53379.48447648 2025-07-04,07:47:35.000,185,10989450,12965,0,1751615254,12989.451711869995,58.05867854999815,53379.5613348 2025-07-04,07:47:36.000,185,10989457,13205,0,1751615255,12989.59991068999,58.07277681000414,53379.65216736 2025-07-04,07:47:37.000,185,10989481,12845,0,1751615256,12989.66727379,58.08687507000286,53379.763961280005 2025-07-04,07:47:38.000,185,10989548,13125,0,1751615257,12989.808736300001,58.05867854999815,53379.86876808 2025-07-04,07:47:39.000,185,10989507,12925,0,1751615258,12989.916517259997,58.08687507000286,53379.90370368001 2025-07-04,07:47:40.000,185,10989477,13005,0,1751615259,12990.031034530002,58.08687507000286,53380.029471840004 2025-07-04,07:47:41.000,185,10989487,12925,0,1751615260,12990.145551799993,58.08687507000286,53380.148252880004 2025-07-04,07:47:42.000,185,10989473,12725,0,1751615261,12990.327432169994,58.05162941999879,53380.17620136 2025-07-04,07:47:43.000,185,10989509,12965,0,1751615262,12990.462158369999,58.08687507000286,53380.26004680001 2025-07-04,07:47:44.000,185,10989501,12685,0,1751615263,12990.60362088,58.065727680004784,53380.45568616001 2025-07-04,07:47:45.000,185,10989491,12805,0,1751615264,12990.76529232,58.04458028999943,53380.44171192 2025-07-04,07:47:46.000,185,10989477,12445,0,1751615265,12990.812446489996,58.05162941999879,53380.56748008 2025-07-04,07:47:47.000,185,10989489,12765,0,1751615266,12990.960645309991,58.009334640002635,53380.72818384 2025-07-04,07:47:48.000,185,10989493,13285,0,1751615267,12991.102107819992,58.03048203000071,53380.75613232 2025-07-04,07:47:49.000,185,10989487,12645,0,1751615268,12991.257042949997,58.016383770001994,53380.87491336 2025-07-04,07:47:50.000,185,10989485,13085,0,1751615269,12991.344614979993,58.002285510003276,53380.9936944 2025-07-04,07:47:51.000,185,10989513,12765,0,1751615270,12991.492813799989,58.009334640002635,53381.12644968001 2025-07-04,07:47:52.000,185,10989525,13005,0,1751615271,12991.607331069994,57.98818725000456,53381.23125648 2025-07-04,07:47:53.000,185,10989491,13165,0,1751615272,12991.71511202999,57.97408898999856,53381.23125648 2025-07-04,07:47:54.000,185,10989490,12885,0,1751615273,12991.849838229995,57.97408898999856,53381.39894736 2025-07-04,07:47:55.000,185,10989473,12685,0,1751615274,12991.91720132999,57.98113811999792,53381.45484432 2025-07-04,07:47:56.000,185,10989505,12805,0,1751615275,12991.98456443,57.98113811999792,53381.58061248001 2025-07-04,07:47:57.000,185,10989496,12725,0,1751615276,12992.08560908,57.98113811999792,53381.66445792 2025-07-04,07:47:58.000,185,10989532,12805,0,1751615277,12992.213598969996,57.97408898999856,53381.74830336001 2025-07-04,07:47:59.000,185,10989531,12805,0,1751615278,12992.301170999992,58.002285510003276,53381.825161680004 2025-07-04,07:48:00.000,185,10989459,12805,0,1751615279,12992.516732919998,58.05162941999879,53381.95092984 2025-07-04,07:48:01.000,185,10989475,12765,0,1751615280,12992.678404359998,58.09392420000222,53382.076698 2025-07-04,07:48:02.000,185,10989503,13005,0,1751615281,12992.819866869999,58.129169849999016,53382.13259496001 2025-07-04,07:48:03.000,185,10989501,12765,0,1751615282,12992.99501092999,58.185562890001165,53382.279324480005 2025-07-04,07:48:04.000,185,10989480,13045,0,1751615283,12993.20383654,58.20671027999924,53382.37015704001 2025-07-04,07:48:05.000,185,10989469,13045,0,1751615284,12993.352035359996,58.22080853999796,53382.495925200004 2025-07-04,07:48:06.000,185,10989498,12765,0,1751615285,12993.520443109992,58.24900506000267,53382.64265472 2025-07-04,07:48:07.000,185,10989442,12765,0,1751615286,12993.675378239997,58.241955930003314,53382.76143576 2025-07-04,07:48:08.000,185,10989480,12885,0,1751615287,12993.783159199993,58.28425070999947,53382.89419104001 2025-07-04,07:48:09.000,185,10989509,13125,0,1751615288,12993.904412779993,58.31949636000354,53382.99201072001 2025-07-04,07:48:10.000,185,10989478,12765,0,1751615289,12994.025666359994,58.34769288000098,53383.15970160001 2025-07-04,07:48:11.000,185,10989476,12885,0,1751615290,12994.146919939994,58.375889399998414,53383.36232808 2025-07-04,07:48:12.000,185,10989516,13285,0,1751615291,12994.30185507,58.39703679000377,53383.42521216001 2025-07-04,07:48:13.000,185,10989477,12765,0,1751615292,12994.39616340999,58.467528090004635,53383.53001896 2025-07-04,07:48:14.000,185,10989432,12925,0,1751615293,12994.54436223,58.51687200000015,53383.73264544001 2025-07-04,07:48:15.000,185,10989509,12965,0,1751615294,12994.618461639991,58.53097025999887,53383.84443936 2025-07-04,07:48:16.000,185,10989454,12965,0,1751615295,12994.665615810001,58.53097025999887,53383.9632204 2025-07-04,07:48:17.000,185,10989460,12685,0,1751615296,12994.739715219992,58.538019389998226,53384.1378984 2025-07-04,07:48:18.000,185,10989475,12925,0,1751615297,12994.908122970002,58.58031417000166,53384.22873096 2025-07-04,07:48:19.000,185,10989450,12965,0,1751615298,12995.022640239993,58.62260894999781,53384.38244760001 2025-07-04,07:48:20.000,185,10989450,12965,0,1751615299,12995.110212269989,58.6719528600006,53384.529177120006 2025-07-04,07:48:21.000,185,10989459,13045,0,1751615300,12995.238202159999,58.71424764000403,53384.578086960006 2025-07-04,07:48:22.000,185,10989520,12605,0,1751615301,12995.3998736,58.72834590000275,53384.71084224 2025-07-04,07:48:23.000,185,10989498,12845,0,1751615302,12995.52112718,58.6719528600006,53384.75975208 2025-07-04,07:48:24.000,185,10989481,12765,0,1751615303,12995.59522658999,58.70014937999804,53384.99731416 2025-07-04,07:48:25.000,185,10989500,12765,0,1751615304,12995.649117069996,58.71424764000403,53385.13705656 2025-07-04,07:48:26.000,185,10989455,12925,0,1751615305,12995.709743859996,58.763591549999546,53385.26282472 2025-07-04,07:48:27.000,185,10989466,12845,0,1751615306,12995.817524819991,58.80588633000298,53385.395580000004 2025-07-04,07:48:28.000,185,10989482,12885,0,1751615307,12995.891624229997,58.85523023999849,53385.55628376001 2025-07-04,07:48:29.000,185,10989456,12885,0,1751615308,12996.026350430002,58.8834267600032,53385.7100004 2025-07-04,07:48:30.000,185,10989522,13285,0,1751615309,12996.134131389997,58.93277066999872,53385.84275568001 2025-07-04,07:48:31.000,185,10989499,12885,0,1751615310,12996.336220689998,59.010311099998944,53385.94057536001 2025-07-04,07:48:32.000,185,10989498,12965,0,1751615311,12996.444001649994,58.97506545000215,53386.066343520004 2025-07-04,07:48:33.000,185,10989457,13085,0,1751615312,12996.518101059999,59.045556750003016,53386.19211168 2025-07-04,07:48:34.000,185,10989501,12965,0,1751615313,12996.63935464,59.13719544000196,53386.38076392 2025-07-04,07:48:35.000,185,10989506,12605,0,1751615314,12996.747135599995,59.172441089998756,53386.53448056001 2025-07-04,07:48:36.000,185,10989506,13005,0,1751615315,12996.82123501,59.24293238999962,53386.618326 2025-07-04,07:48:37.000,185,10989525,12765,0,1751615316,12996.90207073,59.2640797799977,53386.758068400006 2025-07-04,07:48:38.000,185,10989483,12885,0,1751615317,12997.036796929991,59.29227630000241,53386.86986232001 2025-07-04,07:48:39.000,185,10989521,12605,0,1751615318,12997.198468369992,59.447357160002866,53387.023578960005 2025-07-04,07:48:40.000,185,10989498,12845,0,1751615319,12997.272567779997,59.53194672000245,53387.17030848 2025-07-04,07:48:41.000,185,10989453,13245,0,1751615320,12997.346667190002,59.5883397600046,53387.29607664 2025-07-04,07:48:42.000,185,10989417,12845,0,1751615321,12997.481393389993,59.67292932000419,53387.40088344001 2025-07-04,07:48:43.000,185,10989499,12965,0,1751615322,12997.582438039994,59.7222732299997,53387.53363872 2025-07-04,07:48:44.000,185,10989496,13205,0,1751615323,12997.696955309999,59.77161714000249,53387.68735536001 2025-07-04,07:48:45.000,185,10989500,12725,0,1751615324,12997.737373169999,59.84210844000336,53387.743252320004 2025-07-04,07:48:46.000,185,10989488,12765,0,1751615325,12997.845154129995,59.92669800000294,53387.93889168 2025-07-04,07:48:47.000,185,10989480,13045,0,1751615326,12997.89230829999,59.97604190999846,53387.980814400005 2025-07-04,07:48:48.000,185,10989475,12925,0,1751615327,12997.95293508999,60.06063146999804,53388.14151816001 2025-07-04,07:48:49.000,185,10989469,12925,0,1751615328,12998.047243429995,60.102926250001474,53388.2952348 2025-07-04,07:48:50.000,185,10989485,12885,0,1751615329,12998.107870219996,60.18751581000106,53388.434977200006 2025-07-04,07:48:51.000,185,10989485,13125,0,1751615330,12998.12134284,60.222761459997855,53388.56074536 2025-07-04,07:48:52.000,185,10989443,12805,0,1751615331,12998.175233319991,60.25095798000257,53388.651577920005 2025-07-04,07:48:53.000,185,10989454,12925,0,1751615332,12998.215651179991,60.25800711000193,53388.7843332 2025-07-04,07:48:54.000,185,10989485,13045,0,1751615333,12998.296486899992,60.34964580000087,53388.91010136001 2025-07-04,07:48:55.000,185,10989499,12965,0,1751615334,12998.323432140001,60.40603884000302,53389.00792104001 2025-07-04,07:48:56.000,185,10989505,12605,0,1751615335,12998.249332729996,60.43423536000046,53389.11272784 2025-07-04,07:48:57.000,185,10989498,12645,0,1751615336,12998.195442249991,60.441284489999816,53389.19657328001 2025-07-04,07:48:58.000,185,10989491,12725,0,1751615337,12998.148288079996,60.504726660001324,53389.3083672 2025-07-04,07:48:59.000,185,10989507,12925,0,1751615338,12998.20217856,60.511775790000684,53389.420161120004 2025-07-04,07:49:00.000,185,10989446,12725,0,1751615339,12998.18196963,60.53292317999876,53389.46208384001 2025-07-04,07:49:01.000,185,10989484,12685,0,1751615340,12998.155024389991,60.547021440004755,53389.5179808 2025-07-04,07:49:02.000,185,10989484,12965,0,1751615341,12998.14155177,60.57521796000219,53389.61580048 2025-07-04,07:49:03.000,185,10989545,12885,0,1751615342,12998.05397973999,60.561119700003474,53389.720607279996 2025-07-04,07:49:04.000,185,10989466,12885,0,1751615343,12997.946198779995,60.60341447999963,53389.73458152 2025-07-04,07:49:05.000,185,10989515,13085,0,1751615344,12997.824945199995,60.61046360999899,53389.825414080005 2025-07-04,07:49:06.000,185,10989466,12845,0,1751615345,12997.77105471999,60.624561869997706,53389.89528528001 2025-07-04,07:49:07.000,185,10989455,12885,0,1751615346,12997.683482689994,60.59636535000027,53389.944195120006 2025-07-04,07:49:08.000,185,10989476,12805,0,1751615347,12997.521811249993,60.6386601300037,53390.0070792 2025-07-04,07:49:09.000,185,10989430,12725,0,1751615348,12997.373612429998,60.61751273999835,53390.01406632001 2025-07-04,07:49:10.000,185,10989485,13005,0,1751615349,12997.245622540002,60.6386601300037,53390.06297616001 2025-07-04,07:49:11.000,185,10989482,12765,0,1751615350,12997.144577890002,60.6386601300037,53390.11887312 2025-07-04,07:49:12.000,185,10989421,12885,0,1751615351,12997.063742170001,60.66685665000114,53390.13284736001 2025-07-04,07:49:13.000,185,10989444,12765,0,1751615352,12996.969433829996,60.680954909999855,53390.13983448 2025-07-04,07:49:14.000,185,10989502,12565,0,1751615353,12996.89533441999,60.65275839000242,53390.17477008 2025-07-04,07:49:15.000,185,10989528,12845,0,1751615354,12996.79428976999,60.61751273999835,53390.23066704001 2025-07-04,07:49:16.000,185,10989476,12765,0,1751615355,12996.646090949995,60.59636535000027,53390.258615520004 2025-07-04,07:49:17.000,185,10989515,12805,0,1751615356,12996.504628439994,60.561119700003474,53390.23066704001 2025-07-04,07:49:18.000,185,10989486,12765,0,1751615357,12996.363165929994,60.57521796000219,53390.25162840001 2025-07-04,07:49:19.000,185,10989466,12845,0,1751615358,12996.167812940002,60.53292317999876,53390.18175720001 2025-07-04,07:49:20.000,185,10989479,13125,0,1751615359,12995.952251019997,60.504726660001324,53390.23765416 2025-07-04,07:49:21.000,185,10989490,12965,0,1751615360,12995.750161719996,60.448333619999175,53390.17477008 2025-07-04,07:49:22.000,185,10989446,12605,0,1751615361,12995.47397300999,60.43423536000046,53390.17477008 2025-07-04,07:49:23.000,185,10989515,12805,0,1751615362,12995.25167477999,60.35669493000023,53390.12586024 2025-07-04,07:49:24.000,185,10989476,12885,0,1751615363,12995.029376549988,60.30030188999808,53390.06996328 2025-07-04,07:49:25.000,185,10989507,12965,0,1751615364,12994.753187839997,60.19456494000042,53390.00009208 2025-07-04,07:49:26.000,185,10989484,12925,0,1751615365,12994.510680679996,60.145221030004905,53389.93720800001 2025-07-04,07:49:27.000,185,10989529,12685,0,1751615366,12994.28164614,60.053582339998684,53389.88131104 2025-07-04,07:49:28.000,185,10989465,12765,0,1751615367,12993.998721119999,59.99718930000381,53389.79047848 2025-07-04,07:49:29.000,185,10989475,12925,0,1751615368,12993.729268720002,59.89850147999823,53389.720607279996 2025-07-04,07:49:30.000,185,10989467,12845,0,1751615369,12993.453080009996,59.79276453000057,53389.552916399996 2025-07-04,07:49:31.000,185,10989434,12765,0,1751615370,12993.129737129995,59.75046975000441,53389.441122480006 2025-07-04,07:49:32.000,185,10989483,13125,0,1751615371,12992.867021039994,59.644732799999474,53389.441122480006 2025-07-04,07:49:33.000,185,10989484,13285,0,1751615372,12992.516732919998,59.56014323999989,53389.3083672 2025-07-04,07:49:34.000,185,10989464,13005,0,1751615373,12992.254016829997,59.43325890000415,53389.14067632 2025-07-04,07:49:35.000,185,10989478,12965,0,1751615374,12991.9643555,59.32752194999921,53389.00792104001 2025-07-04,07:49:36.000,185,10989516,13285,0,1751615375,12991.627539999994,59.24293238999962,53388.84721728 2025-07-04,07:49:37.000,185,10989496,12925,0,1751615376,12991.317669739998,59.08785152999917,53388.714461999996 2025-07-04,07:49:38.000,185,10989466,13005,0,1751615377,12991.021272099992,58.96801632000279,53388.51183552 2025-07-04,07:49:39.000,185,10989470,12765,0,1751615378,12990.691192909995,58.85523023999849,53388.365106000005 2025-07-04,07:49:40.000,185,10989474,12725,0,1751615379,12990.43521312999,58.763591549999546,53388.211389359996 2025-07-04,07:49:41.000,185,10989520,13005,0,1751615380,12990.145551799993,58.67900198999996,53388.05068560001 2025-07-04,07:49:42.000,185,10989487,12805,0,1751615381,12989.876099399997,58.56621591000294,53387.88998184 2025-07-04,07:49:43.000,185,10989527,12965,0,1751615382,12989.572965449996,58.52392112999951,53387.75023944 2025-07-04,07:49:44.000,185,10989477,12965,0,1751615383,12989.33719459999,58.425233310001204,53387.5615872 2025-07-04,07:49:45.000,185,10989503,12685,0,1751615384,12989.087951129994,58.3265454900029,53387.40088344001 2025-07-04,07:49:46.000,185,10989431,12765,0,1751615385,12988.892598140003,58.241955930003314,53387.30306376001 2025-07-04,07:49:47.000,185,10989492,13005,0,1751615386,12988.683772529992,58.129169849999016,53387.07947592 2025-07-04,07:49:48.000,185,10989509,12925,0,1751615387,12988.441265369991,58.016383770001994,53386.904797920004 2025-07-04,07:49:49.000,185,10989503,12725,0,1751615388,12988.24591238,57.952941600000486,53386.78601688 2025-07-04,07:49:50.000,185,10989464,12805,0,1751615389,12988.070768319994,57.833106390004104,53386.56242904001 2025-07-04,07:49:51.000,185,10989481,13085,0,1751615390,12987.868679019994,57.76261509000324,53386.45063512 2025-07-04,07:49:52.000,185,10989486,13005,0,1751615391,12987.632908170002,57.727369439999165,53386.29691848001 2025-07-04,07:49:53.000,185,10989519,12645,0,1751615392,12987.403873629992,57.64982900999894,53386.14320184 2025-07-04,07:49:54.000,185,10989490,12645,0,1751615393,12987.195048019996,57.52999380000256,53385.94756248 2025-07-04,07:49:55.000,185,10989496,12885,0,1751615394,12986.972749789995,57.44540424000297,53385.75891024 2025-07-04,07:49:56.000,185,10989490,12805,0,1751615395,12986.811078349994,57.374912940002105,53385.67506480001 2025-07-04,07:49:57.000,185,10989505,12885,0,1751615396,12986.649406909994,57.29737251000188,53385.45846408001 2025-07-04,07:49:58.000,185,10989488,13285,0,1751615397,12986.528153329993,57.191635560004215,53385.30474744 2025-07-04,07:49:59.000,185,10989489,12925,0,1751615398,12986.373218200002,57.07180035000056,53385.22090200001 2025-07-04,07:50:00.000,185,10989434,12765,0,1751615399,12986.251964620002,57.00130904999969,53385.05321112001 2025-07-04,07:50:01.000,185,10989447,12605,0,1751615400,12986.123974729991,56.916719490000105,53384.89949448 2025-07-04,07:50:02.000,185,10989498,12765,0,1751615401,12985.96230328999,56.909670360000746,53384.73879072001 2025-07-04,07:50:03.000,185,10989471,12845,0,1751615402,12985.86125863999,56.90262123000139,53384.64795816001 2025-07-04,07:50:04.000,185,10989522,12765,0,1751615403,12985.71979612999,56.8180316700018,53384.50122864001 2025-07-04,07:50:05.000,185,10989460,12885,0,1751615404,12985.585069929999,56.76868775999901,53384.4173832 2025-07-04,07:50:06.000,185,10989479,13005,0,1751615405,12985.470552659994,56.740491240001575,53384.16584688001 2025-07-04,07:50:07.000,185,10989506,13045,0,1751615406,12985.349299079993,56.691147329998785,53384.123924160005 2025-07-04,07:50:08.000,185,10989518,12765,0,1751615407,12985.234781810002,56.66295081000135,53383.99116888 2025-07-04,07:50:09.000,185,10989482,12925,0,1751615408,12985.100055609997,56.61360689999856,53383.90033632001 2025-07-04,07:50:10.000,185,10989457,12885,0,1751615409,12984.972065720001,56.58541038000112,53383.76059392001 2025-07-04,07:50:11.000,185,10989517,13245,0,1751615410,12984.74303117999,56.500820820001536,53383.59989016 2025-07-04,07:50:12.000,185,10989519,12925,0,1751615411,12984.64872284,56.43032952000067,53383.550980320004 2025-07-04,07:50:13.000,185,10989518,12925,0,1751615412,12984.493787709995,56.35278909000044,53383.355340960006 2025-07-04,07:50:14.000,185,10989487,13005,0,1751615413,12984.365797819999,56.35278909000044,53383.285469760005 2025-07-04,07:50:15.000,185,10989459,12725,0,1751615414,12984.237807929989,56.38098560999788,53383.15271448 2025-07-04,07:50:16.000,185,10989486,12925,0,1751615415,12984.069400179993,56.31049431000429,53383.068869040006 2025-07-04,07:50:17.000,185,10989471,12925,0,1751615416,12983.975091840002,56.282297789999575,53382.950088000005 2025-07-04,07:50:18.000,185,10989449,12765,0,1751615417,12983.840365639997,56.21885561999807,53382.852268320006 2025-07-04,07:50:19.000,185,10989509,13285,0,1751615418,12983.712375750001,56.19770822999999,53382.74746152 2025-07-04,07:50:20.000,185,10989421,12845,0,1751615419,12983.53049538,56.19065910000063,53382.62868048 2025-07-04,07:50:21.000,185,10989486,12645,0,1751615420,12983.38229655999,56.162462580003194,53382.5308608 2025-07-04,07:50:22.000,185,10989482,12925,0,1751615421,12983.24083404999,56.16951171000255,53382.377144160004 2025-07-04,07:50:23.000,185,10989517,13165,0,1751615422,12983.126316779999,56.14131518999784,53382.23740176 2025-07-04,07:50:24.000,185,10989455,13005,0,1751615423,12982.998326889989,56.106069540001045,53382.17451768001 2025-07-04,07:50:25.000,185,10989457,12645,0,1751615424,12982.843391759998,56.13426605999848,53382.05573664001 2025-07-04,07:50:26.000,185,10989516,12805,0,1751615425,12982.742347109997,56.162462580003194,53381.95092984 2025-07-04,07:50:27.000,185,10989492,13045,0,1751615426,12982.634566150002,56.148364320004475,53381.825161680004 2025-07-04,07:50:28.000,185,10989534,12925,0,1751615427,12982.486367329991,56.155413450003834,53381.6924064 2025-07-04,07:50:29.000,185,10989485,12805,0,1751615428,12982.338168509996,56.106069540001045,53381.559651120006 2025-07-04,07:50:30.000,185,10989500,13005,0,1751615429,12982.16302444999,56.08492215000297,53381.47580568 2025-07-04,07:50:31.000,185,10989519,12725,0,1751615430,12981.974407769994,56.042627369999536,53381.3081148 2025-07-04,07:50:32.000,185,10989523,13125,0,1751615431,12981.866626809999,56.042627369999536,53381.203308000004 2025-07-04,07:50:33.000,185,10989510,13045,0,1751615432,12981.651064889993,56.0144308500021,53381.12644968001 2025-07-04,07:50:34.000,185,10989525,12925,0,1751615433,12981.543283929997,56.07082389000425,53380.93081032001 2025-07-04,07:50:35.000,185,10989517,12965,0,1751615434,12981.374876180002,56.0144308500021,53380.770106560005 2025-07-04,07:50:36.000,185,10989520,12765,0,1751615435,12981.240149979996,56.00033259000338,53380.72818384 2025-07-04,07:50:37.000,185,10989462,12605,0,1751615436,12981.118896399996,55.95098868000059,53380.56748008 2025-07-04,07:50:38.000,185,10989497,12725,0,1751615437,12980.99090651,55.95098868000059,53380.42773768001 2025-07-04,07:50:39.000,185,10989531,12845,0,1751615438,12980.92354340999,55.9016447699978,53380.34389224 2025-07-04,07:50:40.000,185,10989514,12765,0,1751615439,12980.78208089999,55.88754650999908,53380.20414984 2025-07-04,07:50:41.000,185,10989541,12645,0,1751615440,12980.755135659994,55.873448250000365,53380.05742032 2025-07-04,07:50:42.000,185,10989505,12685,0,1751615441,12980.613673149994,55.873448250000365,53379.90370368001 2025-07-04,07:50:43.000,185,10989550,13205,0,1751615442,12980.553046359993,55.83115347000421,53379.85479384001 2025-07-04,07:50:44.000,185,10989485,12845,0,1751615443,12980.438529089988,55.78885869000078,53379.72902568 2025-07-04,07:50:45.000,185,10989487,12805,0,1751615444,12980.344220749997,55.78180956000142,53379.596270400005 2025-07-04,07:50:46.000,185,10989549,12845,0,1751615445,12980.270121339992,55.78180956000142,53379.50543784 2025-07-04,07:50:47.000,185,10989478,12765,0,1751615446,12980.155604070002,55.73951477999799,53379.40761816 2025-07-04,07:50:48.000,185,10989558,12645,0,1751615447,12980.081504659996,55.690170870002476,53379.3167856 2025-07-04,07:50:49.000,185,10989542,12605,0,1751615448,12980.000668939996,55.67607261000376,53379.211978800005 2025-07-04,07:50:50.000,185,10989477,12805,0,1751615449,12979.89288798,55.640826959999686,53379.10018488 2025-07-04,07:50:51.000,185,10989528,12845,0,1751615450,12979.80531594999,55.654925219998404,53378.98839096001 2025-07-04,07:50:52.000,185,10989464,12765,0,1751615451,12979.697534989995,55.56328652999946,53378.88358416 2025-07-04,07:50:53.000,185,10989503,13245,0,1751615452,12979.556072479994,55.52804088000266,53378.757816000005 2025-07-04,07:50:54.000,185,10989486,12805,0,1751615453,12979.468500449999,55.49279522999859,53378.64602208 2025-07-04,07:50:55.000,185,10989464,13045,0,1751615454,12979.360719489989,55.422303929997724,53378.53422816001 2025-07-04,07:50:56.000,185,10989471,12765,0,1751615455,12979.327037939998,55.37296002000221,53378.46435696001 2025-07-04,07:50:57.000,185,10989460,12885,0,1751615456,12979.205784359998,55.32361610999942,53378.34557592001 2025-07-04,07:50:58.000,185,10989515,13005,0,1751615457,12979.124948639997,55.246075679999194,53378.27570472001 2025-07-04,07:50:59.000,185,10989516,12845,0,1751615458,12979.050849229992,55.2108300300024,53378.156923680006 2025-07-04,07:51:00.000,185,10989498,12845,0,1751615459,12978.909386719992,55.14738786000089,53378.03115552001 2025-07-04,07:51:01.000,185,10989503,12765,0,1751615460,12978.848759929992,55.112142210004095,53377.919361600005 2025-07-04,07:51:02.000,185,10989488,12725,0,1751615461,12978.727506349991,55.112142210004095,53377.86346464001 2025-07-04,07:51:03.000,185,10989481,12965,0,1751615462,12978.61298908,55.02755265000451,53377.73070936 2025-07-04,07:51:04.000,185,10989486,12885,0,1751615463,12978.54562597999,54.92181569999957,53377.57699272001 2025-07-04,07:51:05.000,185,10989497,12925,0,1751615464,12978.397427159995,54.879520920003415,53377.5001344 2025-07-04,07:51:06.000,185,10989485,12765,0,1751615465,12978.235755719994,54.872471790004056,53377.37436624 2025-07-04,07:51:07.000,185,10989477,13125,0,1751615466,12978.107765829998,54.84427526999934,53377.26955944001 2025-07-04,07:51:08.000,185,10989503,12725,0,1751615467,12978.006721179998,54.79493136000383,53377.185714 2025-07-04,07:51:09.000,185,10989529,12765,0,1751615468,12977.871994979992,54.7526365800004,53377.06693296 2025-07-04,07:51:10.000,185,10989473,12885,0,1751615469,12977.750741399992,54.68919440999889,53376.95513904001 2025-07-04,07:51:11.000,185,10989504,12925,0,1751615470,12977.589069959991,54.63280137000402,53376.83635800001 2025-07-04,07:51:12.000,185,10989472,13205,0,1751615471,12977.38698065999,54.59050659000059,53376.68962848001 2025-07-04,07:51:13.000,185,10989571,12765,0,1751615472,12977.198363979995,54.52001528999972,53376.57084744001 2025-07-04,07:51:14.000,185,10989482,13205,0,1751615473,12977.070374089999,54.49181877000228,53376.43110504001 2025-07-04,07:51:15.000,185,10989527,12845,0,1751615474,12976.935647889994,54.435425730000134,53376.291362640004 2025-07-04,07:51:16.000,185,10989520,13045,0,1751615475,12976.854812169993,54.35788529999991,53376.25642704001 2025-07-04,07:51:17.000,185,10989485,12845,0,1751615476,12976.686404419997,54.2944431299984,53376.08873616001 2025-07-04,07:51:18.000,185,10989500,12805,0,1751615477,12976.592096079992,54.2591974800016,53375.955980880004 2025-07-04,07:51:19.000,185,10989527,12805,0,1751615478,12976.470842499992,54.252148350002244,53375.8232256 2025-07-04,07:51:20.000,185,10989451,12765,0,1751615479,12976.3361163,54.16755879000266,53375.66950896 2025-07-04,07:51:21.000,185,10989505,12925,0,1751615480,12976.160972239995,54.09706749000179,53375.59265064001 2025-07-04,07:51:22.000,185,10989499,12605,0,1751615481,12976.05319128,54.08296923000307,53375.44592112001 2025-07-04,07:51:23.000,185,10989495,12685,0,1751615482,12976.019509729995,54.075920100003714,53375.34111432 2025-07-04,07:51:24.000,185,10989469,12765,0,1751615483,12975.979091869995,54.04067444999964,53375.1943848 2025-07-04,07:51:25.000,185,10989510,12885,0,1751615484,12975.95214663,53.977232279998134,53375.10355224 2025-07-04,07:51:26.000,185,10989462,12605,0,1751615485,12975.88478352999,53.970183149998775,53374.97778408 2025-07-04,07:51:27.000,185,10989525,13125,0,1751615486,12975.88478352999,53.98428141000477,53374.83804168 2025-07-04,07:51:28.000,185,10989509,12685,0,1751615487,12975.898256149994,53.970183149998775,53374.740222 2025-07-04,07:51:29.000,185,10989503,12685,0,1751615488,12975.837629359994,53.98428141000477,53374.62144096 2025-07-04,07:51:30.000,185,10989458,12765,0,1751615489,12975.857838289994,53.977232279998134,53374.54458264 2025-07-04,07:51:31.000,185,10989497,12845,0,1751615490,12975.851101979999,53.970183149998775,53374.48169856 2025-07-04,07:51:32.000,185,10989536,12845,0,1751615491,12975.830893049999,53.95608489000006,53374.348943280005 2025-07-04,07:51:33.000,185,10989480,13285,0,1751615492,12975.851101979999,53.89969184999791,53374.34195616001 2025-07-04,07:51:34.000,185,10989471,12925,0,1751615493,12975.898256149994,53.829200550004316,53374.20221376001 2025-07-04,07:51:35.000,185,10989436,12885,0,1751615494,12976.00603710999,53.81510228999832,53374.132342560006 2025-07-04,07:51:36.000,185,10989489,12805,0,1751615495,12976.019509729995,53.779856640001526,53374.09041984 2025-07-04,07:51:37.000,185,10989508,12845,0,1751615496,12976.06666389999,53.74461099000473,53373.9716388 2025-07-04,07:51:38.000,185,10989497,12725,0,1751615497,12976.12729068999,53.68821795000258,53373.91574184001 2025-07-04,07:51:39.000,185,10989501,12925,0,1751615498,12976.100345449995,53.64592316999915,53373.894780480005 2025-07-04,07:51:40.000,185,10989490,12805,0,1751615499,12976.16770854999,53.63887403999979,53373.78997368001 2025-07-04,07:51:41.000,185,10989457,12965,0,1751615500,12976.18791747999,53.610677520002355,53373.71311536 2025-07-04,07:51:42.000,185,10989495,13325,0,1751615501,12976.140763309995,53.59657926000364,53373.66420552 2025-07-04,07:51:43.000,185,10989477,13005,0,1751615502,12976.100345449995,53.554284480000206,53373.6572184 2025-07-04,07:51:44.000,185,10989480,12765,0,1751615503,12976.10708175999,53.49789143999806,53373.60132144001 2025-07-04,07:51:45.000,185,10989499,12765,0,1751615504,12976.06666389999,53.50494057000469,53373.54542448 2025-07-04,07:51:46.000,185,10989487,12965,0,1751615505,12976.04645496999,53.46969492000062,53373.53145024001 2025-07-04,07:51:47.000,185,10989482,12725,0,1751615506,12976.04645496999,53.441498400003184,53373.42664344 2025-07-04,07:51:48.000,185,10989475,13005,0,1751615507,12976.039718659995,53.42035100999783,53373.3777336 2025-07-04,07:51:49.000,185,10989504,12765,0,1751615508,12976.08687282999,53.371007100002316,53373.31484952001 2025-07-04,07:51:50.000,185,10989526,12885,0,1751615509,12976.019509729995,53.34985971000424,53373.26593968001 2025-07-04,07:51:51.000,185,10989493,12965,0,1751615510,12975.96561924999,53.3569088400036,53373.272926800004 2025-07-04,07:51:52.000,185,10989490,12925,0,1751615511,12975.91172877,53.3569088400036,53373.21004272 2025-07-04,07:51:53.000,185,10989503,12925,0,1751615512,12975.91172877,53.371007100002316,53373.14715864001 2025-07-04,07:51:54.000,185,10989463,12805,0,1751615513,12975.918465079994,53.31461406000017,53373.1331844 2025-07-04,07:51:55.000,185,10989448,12925,0,1751615514,12975.94541031999,53.335761449998245,53373.14017152 2025-07-04,07:51:56.000,185,10989445,12765,0,1751615515,12975.88478352999,53.27231928000401,53373.0633132 2025-07-04,07:51:57.000,185,10989505,12845,0,1751615516,12975.871310909999,53.30051580000145,53373.02139048 2025-07-04,07:51:58.000,185,10989481,12765,0,1751615517,12975.86457459999,53.27231928000401,53373.03536472 2025-07-04,07:51:59.000,185,10989481,13045,0,1751615518,12975.871310909999,53.23707362999994,53372.98645488 2025-07-04,07:52:00.000,185,10989510,12765,0,1751615519,12975.92520138999,53.25822101999802,53372.958506400006 2025-07-04,07:52:01.000,185,10989494,12965,0,1751615520,12975.97235556,53.25117188999866,53372.937545040004 2025-07-04,07:52:02.000,185,10989470,13245,0,1751615521,12976.02624603999,53.29346667000209,53372.86767384 2025-07-04,07:52:03.000,185,10989441,12725,0,1751615522,12976.08687282999,53.26527015000465,53372.839725360005 2025-07-04,07:52:04.000,185,10989497,13125,0,1751615523,12976.134027,53.31461406000017,53372.8536996 2025-07-04,07:52:05.000,185,10989487,12525,0,1751615524,12976.221599029996,53.29346667000209,53372.83273824001 2025-07-04,07:52:06.000,185,10989482,13125,0,1751615525,12976.282225819996,53.34281058000488,53372.86767384 2025-07-04,07:52:07.000,185,10989497,12685,0,1751615526,12976.342852609996,53.335761449998245,53372.839725360005 2025-07-04,07:52:08.000,185,10989516,13085,0,1751615527,12976.383270469996,53.3569088400036,53372.790815520006 2025-07-04,07:52:09.000,185,10989471,12885,0,1751615528,12976.457369880001,53.321663189999526,53372.77684128 2025-07-04,07:52:10.000,185,10989463,12965,0,1751615529,12976.464106189997,53.30756493000081,53372.7488928 2025-07-04,07:52:11.000,185,10989504,13005,0,1751615530,12976.625777629997,53.321663189999526,53372.84671248 2025-07-04,07:52:12.000,185,10989491,12925,0,1751615531,12976.672931799993,53.3569088400036,53372.790815520006 2025-07-04,07:52:13.000,185,10989492,12845,0,1751615532,12976.800921689988,53.335761449998245,53372.76286704001 2025-07-04,07:52:14.000,185,10989486,12885,0,1751615533,12976.915438959993,53.30051580000145,53372.790815520006 2025-07-04,07:52:15.000,185,10989436,12925,0,1751615534,12977.003010989989,53.29346667000209,53372.818764 2025-07-04,07:52:16.000,185,10989538,12885,0,1751615535,12977.17141874,53.25822101999802,53372.88164808001 2025-07-04,07:52:17.000,185,10989443,13005,0,1751615536,12977.34656279999,53.30756493000081,53372.9235708 2025-07-04,07:52:18.000,185,10989508,13045,0,1751615537,12977.47455269,53.30051580000145,53372.937545040004 2025-07-04,07:52:19.000,185,10989497,12965,0,1751615538,12977.669905679992,53.321663189999526,53373.00042912001 2025-07-04,07:52:20.000,185,10989464,13005,0,1751615539,12977.730532469992,53.335761449998245,53372.94453216 2025-07-04,07:52:21.000,185,10989527,12965,0,1751615540,12977.804631879997,53.328712319998886,53373.056326080005 2025-07-04,07:52:22.000,185,10989476,12845,0,1751615541,12977.912412839993,53.34985971000424,53373.0633132 2025-07-04,07:52:23.000,185,10989513,12965,0,1751615542,12978.013457489993,53.36395797000296,53373.08427456 2025-07-04,07:52:24.000,185,10989532,13005,0,1751615543,12978.087556899998,53.328712319998886,53373.16113288 2025-07-04,07:52:25.000,185,10989475,12965,0,1751615544,12978.229019409999,53.34281058000488,53373.23799120001 2025-07-04,07:52:26.000,185,10989470,12765,0,1751615545,12978.276173579994,53.328712319998886,53373.272926800004 2025-07-04,07:52:27.000,185,10989492,12925,0,1751615546,12978.417636089995,53.29346667000209,53373.33581088001 2025-07-04,07:52:28.000,185,10989497,12805,0,1751615547,12978.51194443,53.34281058000488,53373.33581088001 2025-07-04,07:52:29.000,185,10989531,12845,0,1751615548,12978.660143249996,53.385105360001035,53373.40568208001 2025-07-04,07:52:30.000,185,10989475,13005,0,1751615549,12978.767924209991,53.427400140004465,53373.49651464 2025-07-04,07:52:31.000,185,10989540,13205,0,1751615550,12978.767924209991,53.47674404999998,53373.48254040001 2025-07-04,07:52:32.000,185,10989466,13005,0,1751615551,12978.842023619996,53.50494057000469,53373.5873472 2025-07-04,07:52:33.000,185,10989554,13125,0,1751615552,12978.835287310001,53.554284480000206,53373.65023128001 2025-07-04,07:52:34.000,185,10989509,13125,0,1751615553,12978.808342069991,53.54723535000085,53373.68516688 2025-07-04,07:52:35.000,185,10989538,12965,0,1751615554,12978.801605759996,53.58248099999764,53373.70612824 2025-07-04,07:52:36.000,185,10989533,12765,0,1751615555,12978.815078380001,53.58248099999764,53373.76901232001 2025-07-04,07:52:37.000,185,10989478,12845,0,1751615556,12978.875705170001,53.58248099999764,53373.86683200001 2025-07-04,07:52:38.000,185,10989539,12765,0,1751615557,12978.909386719992,53.59657926000364,53373.83888352001 2025-07-04,07:52:39.000,185,10989500,13125,0,1751615558,12978.916123030001,53.58248099999764,53373.86683200001 2025-07-04,07:52:40.000,185,10989472,12965,0,1751615559,12978.970013509992,53.561333609999565,53373.845870640005 2025-07-04,07:52:41.000,185,10989519,12925,0,1751615560,12979.044112919997,53.568382739998924,53373.894780480005 2025-07-04,07:52:42.000,185,10989474,13045,0,1751615561,12979.124948639997,53.52608796000277,53373.95766456001 2025-07-04,07:52:43.000,185,10989496,12805,0,1751615562,12979.178839120003,53.54018622000149,53373.97862592 2025-07-04,07:52:44.000,185,10989494,12965,0,1751615563,12979.225993289998,53.51198970000405,53373.97862592 2025-07-04,07:52:45.000,185,10989544,12645,0,1751615564,12979.266411149998,53.49789143999806,53374.05548424001 2025-07-04,07:52:46.000,185,10989500,12925,0,1751615565,12979.273147459993,53.51198970000405,53374.04849712 2025-07-04,07:52:47.000,185,10989461,12805,0,1751615566,12979.293356389993,53.46264579000126,53374.09041984 2025-07-04,07:52:48.000,185,10989529,12845,0,1751615567,12979.300092699988,53.385105360001035,53374.111381200004 2025-07-04,07:52:49.000,185,10989484,13205,0,1751615568,12979.300092699988,53.328712319998886,53374.16029104 2025-07-04,07:52:50.000,185,10989491,12965,0,1751615569,12979.293356389993,53.31461406000017,53374.19522664 2025-07-04,07:52:51.000,185,10989493,13005,0,1751615570,12979.246202219998,53.29346667000209,53374.1463168 2025-07-04,07:52:52.000,185,10989457,12645,0,1751615571,12979.300092699988,53.208877110002504,53374.132342560006 2025-07-04,07:52:53.000,185,10989517,12805,0,1751615572,12979.394401039994,53.194778850003786,53374.17426528001 2025-07-04,07:52:54.000,185,10989507,12725,0,1751615573,12979.441555209989,53.23002450000058,53374.16727816 2025-07-04,07:52:55.000,185,10989517,12805,0,1751615574,12979.495445689994,53.152484070000355,53374.16727816 2025-07-04,07:52:56.000,185,10989522,13165,0,1751615575,12979.63017189,53.152484070000355,53374.20920088 2025-07-04,07:52:57.000,185,10989499,12685,0,1751615576,12979.65038082,53.145434940000996,53374.19522664 2025-07-04,07:52:58.000,185,10989568,12685,0,1751615577,12979.72448022999,53.096091029998206,53374.230162240005 2025-07-04,07:52:59.000,185,10989504,12885,0,1751615578,12979.778370709995,53.08199276999949,53374.22317512001 2025-07-04,07:53:00.000,185,10989471,13045,0,1751615579,12979.798579639995,53.07494364000013,53374.2860592 2025-07-04,07:53:01.000,185,10989502,12965,0,1751615580,12979.81205226,53.03969799000333,53374.23714936 2025-07-04,07:53:02.000,185,10989510,12965,0,1751615581,12979.86594273999,52.983304950001184,53374.31400768 2025-07-04,07:53:03.000,185,10989493,12765,0,1751615582,12979.93330584,52.94805930000439,53374.26509784 2025-07-04,07:53:04.000,185,10989489,12805,0,1751615583,12979.980460009996,52.94101016999775,53374.2860592 2025-07-04,07:53:05.000,185,10989472,12845,0,1751615584,12980.074768350001,52.94101016999775,53374.2860592 2025-07-04,07:53:06.000,185,10989489,12605,0,1751615585,12980.196021930002,52.91281365000032,53374.25811072 2025-07-04,07:53:07.000,185,10989515,12765,0,1751615586,12980.290330269992,52.96215756000311,53374.30702056 2025-07-04,07:53:08.000,185,10989494,12765,0,1751615587,12980.418320160003,52.983304950001184,53374.33496904 2025-07-04,07:53:09.000,185,10989487,12685,0,1751615588,12980.519364809988,52.969206690002466,53374.3559304 2025-07-04,07:53:10.000,185,10989444,12965,0,1751615589,12980.627145769999,52.933961039998394,53374.41881448001 2025-07-04,07:53:11.000,185,10989437,12885,0,1751615590,12980.728190419999,52.926911909999035,53374.36291752 2025-07-04,07:53:12.000,185,10989488,12885,0,1751615591,12980.795553519994,52.90576452000096,53374.45375008 2025-07-04,07:53:13.000,185,10989493,13125,0,1751615592,12980.86965293,52.87051887000416,53374.5306084 2025-07-04,07:53:14.000,185,10989460,12685,0,1751615593,12980.96396126999,52.84232234999945,53374.4956728 2025-07-04,07:53:15.000,185,10989501,12725,0,1751615594,12980.997642819995,52.81412583000201,53374.57253112 2025-07-04,07:53:16.000,185,10989459,12925,0,1751615595,12981.03132437,52.792978440003935,53374.58650536001 2025-07-04,07:53:17.000,185,10989489,12765,0,1751615596,12981.12563270999,52.750683660000504,53374.55855688001 2025-07-04,07:53:18.000,185,10989483,12645,0,1751615597,12981.145841639991,52.750683660000504,53374.65637656001 2025-07-04,07:53:19.000,185,10989475,12645,0,1751615598,12981.179523189996,52.72953627000243,53374.64938944 2025-07-04,07:53:20.000,185,10989482,12765,0,1751615599,12981.213204740001,52.68019235999964,53374.67733792001 2025-07-04,07:53:21.000,185,10989474,13005,0,1751615600,12981.307513079992,52.6519958400022,53374.67733792001 2025-07-04,07:53:22.000,185,10989525,12845,0,1751615601,12981.320985699997,52.623799320004764,53374.78913184 2025-07-04,07:53:23.000,185,10989490,12605,0,1751615602,12981.408557729992,52.58855367000069,53374.75419624001 2025-07-04,07:53:24.000,185,10989492,12605,0,1751615603,12981.422030349997,52.574455410001974,53374.82406744001 2025-07-04,07:53:25.000,185,10989479,13085,0,1751615604,12981.415294040002,52.50396411000111,53374.92188712001 2025-07-04,07:53:26.000,185,10989484,12925,0,1751615605,12981.475920830002,52.50396411000111,53374.92887424 2025-07-04,07:53:27.000,185,10989542,13085,0,1751615606,12981.475920830002,52.48281672000303,53374.970796960006 2025-07-04,07:53:28.000,185,10989526,12645,0,1751615607,12981.442239279997,52.43347281000024,53374.95682272 2025-07-04,07:53:29.000,185,10989533,12605,0,1751615608,12981.442239279997,52.43347281000024,53375.04066816001 2025-07-04,07:53:30.000,185,10989525,12605,0,1751615609,12981.428766659992,52.384128900004725,53375.068616640005 2025-07-04,07:53:31.000,185,10989522,12685,0,1751615610,12981.368139869992,52.341834120001295,53375.06162952001 2025-07-04,07:53:32.000,185,10989508,12845,0,1751615611,12981.314249390001,52.292490209998505,53375.06162952001 2025-07-04,07:53:33.000,185,10989505,12845,0,1751615612,12981.219941049996,52.27134282000043,53375.08259088001 2025-07-04,07:53:34.000,185,10989513,13285,0,1751615613,12981.12563270999,52.20790064999892,53375.0546424 2025-07-04,07:53:35.000,185,10989461,13045,0,1751615614,12981.04479698999,52.109212830000615,53375.02669392 2025-07-04,07:53:36.000,185,10989495,12965,0,1751615615,12980.937016029995,52.07396718000382,53375.03368104 2025-07-04,07:53:37.000,185,10989514,12885,0,1751615616,12980.856180309995,52.03167240000039,53375.01271968001 2025-07-04,07:53:38.000,185,10989503,12645,0,1751615617,12980.86965293,51.97527935999824,53375.06162952001 2025-07-04,07:53:39.000,185,10989509,12805,0,1751615618,12980.815762449995,51.89773892999801,53375.0546424 2025-07-04,07:53:40.000,185,10989493,12885,0,1751615619,12980.795553519994,51.8483950200025,53375.02669392 2025-07-04,07:53:41.000,185,10989516,12925,0,1751615620,12980.748399349999,51.78495285000099,53375.01271968001 2025-07-04,07:53:42.000,185,10989473,12565,0,1751615621,12980.74166303999,51.707412420000765,53374.9847712 2025-07-04,07:53:43.000,185,10989494,12645,0,1751615622,12980.68103624999,51.651019379998615,53374.9847712 2025-07-04,07:53:44.000,185,10989444,12725,0,1751615623,12980.627145769999,51.6016754700031,53374.92887424 2025-07-04,07:53:45.000,185,10989445,12885,0,1751615624,12980.620409459989,51.55233156000031,53374.970796960006 2025-07-04,07:53:46.000,185,10989499,13045,0,1751615625,12980.579991599989,51.467742000000726,53374.94284848001 2025-07-04,07:53:47.000,185,10989507,12925,0,1751615626,12980.539573739989,51.42544722000457,53374.87297728001 2025-07-04,07:53:48.000,185,10989439,12765,0,1751615627,12980.485683259998,51.34085765999771,53374.85900304 2025-07-04,07:53:49.000,185,10989479,12925,0,1751615628,12980.411583849993,51.28446462000284,53374.89393864001 2025-07-04,07:53:50.000,185,10989462,12645,0,1751615629,12980.283593959997,51.22102245000133,53374.81708032 2025-07-04,07:53:51.000,185,10989435,12925,0,1751615630,12980.229703479992,51.20692419000261,53374.8100932 2025-07-04,07:53:52.000,185,10989531,12805,0,1751615631,12980.115186210001,51.08708897999895,53374.740222 2025-07-04,07:53:53.000,185,10989502,12845,0,1751615632,12980.041086799996,51.058892460001516,53374.75419624001 2025-07-04,07:53:54.000,185,10989490,12725,0,1751615633,12979.91309691,51.00249941999937,53374.67733792001 2025-07-04,07:53:55.000,185,10989484,13005,0,1751615634,12979.82552487999,51.009548549998726,53374.67733792001 2025-07-04,07:53:56.000,185,10989477,13125,0,1751615635,12979.737952849995,50.946106380004494,53374.614453840004 2025-07-04,07:53:57.000,185,10989530,12725,0,1751615636,12979.68406236999,50.79102552000404,53374.57253112 2025-07-04,07:53:58.000,185,10989456,12725,0,1751615637,12979.66385343999,50.74873074000061,53374.55156976 2025-07-04,07:53:59.000,185,10989458,13005,0,1751615638,12979.58975403,50.720534220003174,53374.50265992 2025-07-04,07:54:00.000,185,10989484,12925,0,1751615639,12979.529127239999,50.69233769999846,53374.397853120005 2025-07-04,07:54:01.000,185,10989427,12965,0,1751615640,12979.421346279989,50.713485090003815,53374.348943280005 2025-07-04,07:54:02.000,185,10989491,13085,0,1751615641,12979.401137349989,50.69233769999846,53374.34195616001 2025-07-04,07:54:03.000,185,10989457,12765,0,1751615642,12979.286620079998,50.63594466000359,53374.25811072 2025-07-04,07:54:04.000,185,10989510,12725,0,1751615643,12979.219256979988,50.5866007500008,53374.20221376001 2025-07-04,07:54:05.000,185,10989489,13125,0,1751615644,12979.091267089992,50.551355100004,53374.16727816 2025-07-04,07:54:06.000,185,10989495,12605,0,1751615645,12978.976749820002,50.54430597000464,53374.09740696 2025-07-04,07:54:07.000,185,10989469,12885,0,1751615646,12978.909386719992,50.50201119000121,53374.04151 2025-07-04,07:54:08.000,185,10989501,12605,0,1751615647,12978.794869450001,50.40332337000291,53373.92272896 2025-07-04,07:54:09.000,185,10989480,12805,0,1751615648,12978.720770039996,50.38922511000419,53373.87381912 2025-07-04,07:54:10.000,185,10989454,12645,0,1751615649,12978.64667062999,50.32578294000268,53373.796960800006 2025-07-04,07:54:11.000,185,10989506,12725,0,1751615650,12978.53215336,50.31873381000332,53373.74805096001 2025-07-04,07:54:12.000,185,10989491,12765,0,1751615651,12978.45131764,50.28348815999925,53373.64324416 2025-07-04,07:54:13.000,185,10989493,12725,0,1751615652,12978.336800369994,50.23414425000374,53373.57337296001 2025-07-04,07:54:14.000,185,10989465,12965,0,1751615653,12978.235755719994,50.16365295000287,53373.48952752 2025-07-04,07:54:15.000,185,10989483,12765,0,1751615654,12978.154919999994,50.205947729999025,53373.38472072001 2025-07-04,07:54:16.000,185,10989479,12765,0,1751615655,12978.080820589988,50.15660382000351,53373.272926800004 2025-07-04,07:54:17.000,185,10989471,13285,0,1751615656,12978.033666419993,50.14250556000479,53373.26593968001 2025-07-04,07:54:18.000,185,10989483,12965,0,1751615657,12977.999984869988,50.16365295000287,53373.2030556 2025-07-04,07:54:19.000,185,10989469,12845,0,1751615658,12977.939358080002,50.093161650002,53373.09824880001 2025-07-04,07:54:20.000,185,10989445,12965,0,1751615659,12977.925885459998,50.064965130004566,53372.993442 2025-07-04,07:54:21.000,185,10989482,12925,0,1751615660,12977.851786049992,50.05086686999857,53372.89562232 2025-07-04,07:54:22.000,185,10989484,12725,0,1751615661,12977.770950329992,50.00152296000306,53372.86068672001 2025-07-04,07:54:23.000,185,10989504,12805,0,1751615662,12977.710323539992,50.05086686999857,53372.75587992 2025-07-04,07:54:24.000,185,10989524,12965,0,1751615663,12977.642960439996,50.029719480000495,53372.69299584001 2025-07-04,07:54:25.000,185,10989499,12645,0,1751615664,12977.55538841,50.029719480000495,53372.553253440004 2025-07-04,07:54:26.000,185,10989497,13005,0,1751615665,12977.51497055,50.05791599999793,53372.48338224 2025-07-04,07:54:27.000,185,10989483,12645,0,1751615666,12977.440871139996,50.022670350001135,53372.41351104 2025-07-04,07:54:28.000,185,10989455,12845,0,1751615667,12977.37350804,49.966277309998986,53372.37158832 2025-07-04,07:54:29.000,185,10989503,12645,0,1751615668,12977.28593600999,49.92398253000283,53372.29473 2025-07-04,07:54:30.000,185,10989444,12925,0,1751615669,12977.18489135999,49.88873687999876,53372.19691032 2025-07-04,07:54:31.000,185,10989468,13005,0,1751615670,12977.050165159999,49.86758949000068,53372.0851164 2025-07-04,07:54:32.000,185,10989458,13045,0,1751615671,12976.895230029993,49.81119644999853,53372.02223232001 2025-07-04,07:54:33.000,185,10989449,12685,0,1751615672,12976.773976449993,49.7829999300011,53371.94537400001 2025-07-04,07:54:34.000,185,10989472,12845,0,1751615673,12976.625777629997,49.740705149997666,53371.833580080005 2025-07-04,07:54:35.000,185,10989522,12645,0,1751615674,12976.477578810001,49.69841037000151,53371.67287632 2025-07-04,07:54:36.000,185,10989458,12845,0,1751615675,12976.322643679996,49.663164720004715,53371.616979360006 2025-07-04,07:54:37.000,185,10989451,13005,0,1751615676,12976.22833533999,49.64906645999872,53371.46326272 2025-07-04,07:54:38.000,185,10989465,12805,0,1751615677,12976.06666389999,49.5362803800017,53371.379417280004 2025-07-04,07:54:39.000,185,10989498,12925,0,1751615678,12975.96561924999,49.50808386000426,53371.25364912001 2025-07-04,07:54:40.000,185,10989497,12885,0,1751615679,12975.817420429994,49.437592560003395,53371.12788096 2025-07-04,07:54:41.000,185,10989471,13005,0,1751615680,12975.763529949989,49.41644516999804,53371.092945360004 2025-07-04,07:54:42.000,185,10989491,12725,0,1751615681,12975.622067439988,49.36005213000317,53370.93922872001 2025-07-04,07:54:43.000,185,10989516,12965,0,1751615682,12975.574913269993,49.29660996000166,53370.7924992 2025-07-04,07:54:44.000,185,10989478,12965,0,1751615683,12975.419978140002,49.27546257000358,53370.729615120006 2025-07-04,07:54:45.000,185,10989480,13045,0,1751615684,12975.332406109992,49.268413440004224,53370.57589848 2025-07-04,07:54:46.000,185,10989497,13045,0,1751615685,12975.231361459992,49.268413440004224,53370.47109168 2025-07-04,07:54:47.000,185,10989479,12765,0,1751615686,12975.163998359996,49.219069530001434,53370.31737504001 2025-07-04,07:54:48.000,185,10989498,12845,0,1751615687,12975.110107879991,49.22611866000079,53370.19160688 2025-07-04,07:54:49.000,185,10989472,12605,0,1751615688,12975.0562174,49.24726604999887,53370.156671280005 2025-07-04,07:54:50.000,185,10989517,12965,0,1751615689,12975.002326919996,49.219069530001434,53370.01692888 2025-07-04,07:54:51.000,185,10989467,12765,0,1751615690,12974.96864536999,49.23316779000015,53369.891160720006 2025-07-04,07:54:52.000,185,10989478,12765,0,1751615691,12974.94843643999,49.23316779000015,53369.83526376 2025-07-04,07:54:53.000,185,10989479,12725,0,1751615692,12974.96864536999,49.22611866000079,53369.723469840006 2025-07-04,07:54:54.000,185,10989512,12685,0,1751615693,12974.881073339995,49.19792214000336,53369.59071456 2025-07-04,07:54:55.000,185,10989461,12645,0,1751615694,12974.83391917,49.18382388000464,53369.4649464 2025-07-04,07:54:56.000,185,10989492,13085,0,1751615695,12974.8541281,49.190873010004,53369.42302368 2025-07-04,07:54:57.000,185,10989475,12925,0,1751615696,12974.800237619995,49.23316779000015,53369.37411384 2025-07-04,07:54:58.000,185,10989499,12885,0,1751615697,12974.820446549995,49.30365909000102,53369.24135856001 2025-07-04,07:54:59.000,185,10989538,12885,0,1751615698,12974.80697392999,49.31775734999974,53369.15751312 2025-07-04,07:55:00.000,185,10989512,12925,0,1751615699,12974.80697392999,49.3248064799991,53369.13655176 2025-07-04,07:55:01.000,185,10989517,12965,0,1751615700,12974.75308345,49.31775734999974,53369.07366768001 2025-07-04,07:55:02.000,185,10989503,12685,0,1751615701,12974.74634713999,49.31070822000038,53368.97584800001 2025-07-04,07:55:03.000,185,10989528,12805,0,1751615702,12974.72613820999,49.388248650000605,53368.89200256 2025-07-04,07:55:04.000,185,10989480,12805,0,1751615703,12974.678984039994,49.388248650000605,53368.85007984 2025-07-04,07:55:05.000,185,10989509,13285,0,1751615704,12974.719401899994,49.34595387000445,53368.77322152 2025-07-04,07:55:06.000,185,10989501,12885,0,1751615705,12974.66551141999,49.388248650000605,53368.72431168 2025-07-04,07:55:07.000,185,10989461,12765,0,1751615706,12974.64530248999,49.36005213000317,53368.68238896 2025-07-04,07:55:08.000,185,10989482,12965,0,1751615707,12974.611620939999,49.395297779999964,53368.577582160004 2025-07-04,07:55:09.000,185,10989451,12845,0,1751615708,12974.544257839989,49.430543430004036,53368.53565944 2025-07-04,07:55:10.000,185,10989497,12885,0,1751615709,12974.470158429998,49.35300300000381,53368.479762480005 2025-07-04,07:55:11.000,185,10989460,13045,0,1751615710,12974.409531639998,49.31070822000038,53368.43783976 2025-07-04,07:55:12.000,185,10989517,12925,0,1751615711,12974.315223299993,49.268413440004224,53368.34002008 2025-07-04,07:55:13.000,185,10989473,12845,0,1751615712,12974.234387579992,49.268413440004224,53368.312071600005 2025-07-04,07:55:14.000,185,10989480,12765,0,1751615713,12974.086188759997,49.23316779000015,53368.263161760005 2025-07-04,07:55:15.000,185,10989462,12605,0,1751615714,12974.018825660001,49.23316779000015,53368.18630344001 2025-07-04,07:55:16.000,185,10989518,12925,0,1751615715,12973.85715422,49.19792214000336,53368.144380720005 2025-07-04,07:55:17.000,185,10989489,12685,0,1751615716,12973.70895539999,49.204971270002716,53368.102458 2025-07-04,07:55:18.000,185,10989468,12725,0,1751615717,12973.641592299995,49.162676489999285,53368.07450952 2025-07-04,07:55:19.000,185,10989476,12805,0,1751615718,12973.5742292,49.155627359999926,53368.00463832 2025-07-04,07:55:20.000,185,10989499,12765,0,1751615719,12973.51360241,49.12743084000249,53367.91380576 2025-07-04,07:55:21.000,185,10989493,13285,0,1751615720,12973.432766689999,49.06398867000098,53367.86489592 2025-07-04,07:55:22.000,185,10989506,12605,0,1751615721,12973.351930969999,49.11333258000377,53367.760089120005 2025-07-04,07:55:23.000,185,10989465,12965,0,1751615722,12973.338458349994,49.06398867000098,53367.74611488 2025-07-04,07:55:24.000,185,10989470,12805,0,1751615723,12973.271095249998,49.07103780000034,53367.70419216001 2025-07-04,07:55:25.000,185,10989478,12685,0,1751615724,12973.210468459998,49.12038171000313,53367.62733384 2025-07-04,07:55:26.000,185,10989518,13165,0,1751615725,12973.163314289988,49.07103780000034,53367.52951416 2025-07-04,07:55:27.000,185,10989477,13085,0,1751615726,12973.109423809998,49.035792150003545,53367.48060432 2025-07-04,07:55:28.000,185,10989494,13005,0,1751615727,12973.008379159997,49.035792150003545,53367.4386816 2025-07-04,07:55:29.000,185,10989502,13245,0,1751615728,12972.961224990002,49.042841280002904,53367.354836160004 2025-07-04,07:55:30.000,185,10989497,12685,0,1751615729,12972.961224990002,49.035792150003545,53367.305926320005 2025-07-04,07:55:31.000,185,10989504,12925,0,1751615730,12972.974697609992,48.986448240000755,53367.2640036 2025-07-04,07:55:32.000,185,10989483,12645,0,1751615731,12972.961224990002,49.00054649999947,53367.23605512 2025-07-04,07:55:33.000,185,10989454,13085,0,1751615732,12972.988170229997,48.993497370000114,53367.18015816001 2025-07-04,07:55:34.000,185,10989517,12885,0,1751615733,12972.981433920002,48.95825172000332,53367.14522256 2025-07-04,07:55:35.000,185,10989502,12725,0,1751615734,12973.015115469992,48.930055199998606,53367.13124832001 2025-07-04,07:55:36.000,185,10989495,12845,0,1751615735,12973.001642850002,48.90890781000053,53367.05439 2025-07-04,07:55:37.000,185,10989437,12525,0,1751615736,12973.028588089997,48.937104329997965,53367.06836424 2025-07-04,07:55:38.000,185,10989478,12925,0,1751615737,12973.021851780002,48.923006069999246,53367.02644152 2025-07-04,07:55:39.000,185,10989488,12965,0,1751615738,12973.048797019997,48.89480955000181,53366.99150592001 2025-07-04,07:55:40.000,185,10989513,13085,0,1751615739,12973.082478570002,48.88776042000245,53366.99150592001 2025-07-04,07:55:41.000,185,10989491,13005,0,1751615740,12973.082478570002,48.937104329997965,53366.99849304 2025-07-04,07:55:42.000,185,10989517,12845,0,1751615741,12973.075742259993,48.930055199998606,53366.970544560005 2025-07-04,07:55:43.000,185,10989543,12805,0,1751615742,12972.981433920002,48.91595693999989,53366.921634720005 2025-07-04,07:55:44.000,185,10989498,12845,0,1751615743,12972.974697609992,48.90890781000053,53366.92862184 2025-07-04,07:55:45.000,185,10989470,12965,0,1751615744,12972.887125579997,48.85251476999838,53366.85875064 2025-07-04,07:55:46.000,185,10989508,13125,0,1751615745,12972.920807130002,48.83841650999966,53366.90067336 2025-07-04,07:55:47.000,185,10989492,13125,0,1751615746,12972.887125579997,48.83841650999966,53366.879712 2025-07-04,07:55:48.000,185,10989535,12725,0,1751615747,12972.900598200002,48.83841650999966,53366.816827919996 2025-07-04,07:55:49.000,185,10989544,12685,0,1751615748,12972.873652959992,48.85956389999774,53366.79586656001 2025-07-04,07:55:50.000,185,10989529,12765,0,1751615749,12972.907334509997,48.8313673800003,53366.8098408 2025-07-04,07:55:51.000,185,10989507,12925,0,1751615750,12972.927543439997,48.796121730003506,53366.816827919996 2025-07-04,07:55:52.000,185,10989513,12605,0,1751615751,12972.873652959992,48.796121730003506,53366.71900824 2025-07-04,07:55:53.000,185,10989508,13165,0,1751615752,12972.846707719997,48.760876079999434,53366.705034000006 2025-07-04,07:55:54.000,185,10989542,12965,0,1751615753,12972.772608309991,48.746777820000716,53366.71900824 2025-07-04,07:55:55.000,185,10989465,12765,0,1751615754,12972.6985089,48.70448304000456,53366.69105976 2025-07-04,07:55:56.000,185,10989527,12805,0,1751615755,12972.59746425,48.66218826000113,53366.62118856 2025-07-04,07:55:57.000,185,10989474,12805,0,1751615756,12972.523364839995,48.61284434999834,53366.635162800005 2025-07-04,07:55:58.000,185,10989502,12765,0,1751615757,12972.40884756999,48.570549570002186,53366.55131736 2025-07-04,07:55:59.000,185,10989529,12965,0,1751615758,12972.381902329995,48.49300914000196,53366.54433024 2025-07-04,07:56:00.000,185,10989483,12765,0,1751615759,12972.31453923,48.401370450003014,53366.43952344001 2025-07-04,07:56:01.000,185,10989510,13085,0,1751615760,12972.173076719999,48.33087915000215,53366.4255492 2025-07-04,07:56:02.000,185,10989488,12605,0,1751615761,12972.132658859999,48.28153523999936,53366.348690880004 2025-07-04,07:56:03.000,185,10989527,12885,0,1751615762,12972.092240999998,48.27448611,53366.33471664 2025-07-04,07:56:04.000,185,10989550,13005,0,1751615763,12971.984460039988,48.27448611,53366.2858068 2025-07-04,07:56:05.000,185,10989483,13045,0,1751615764,12971.842997530002,48.24628959000256,53366.201961360006 2025-07-04,07:56:06.000,185,10989504,12925,0,1751615765,12971.735216569992,48.175798290001694,53366.06920608 2025-07-04,07:56:07.000,185,10989511,12965,0,1751615766,12971.613962989992,48.13350350999826,53366.02728336001 2025-07-04,07:56:08.000,185,10989508,13245,0,1751615767,12971.425346309996,48.06301221000467,53365.95741216001 2025-07-04,07:56:09.000,185,10989526,12765,0,1751615768,12971.31756535,48.03481568999996,53365.92247656 2025-07-04,07:56:10.000,185,10989455,12965,0,1751615769,12971.20978438999,48.01366830000188,53365.831644 2025-07-04,07:56:11.000,185,10989476,12645,0,1751615770,12971.08853080999,47.992520910003805,53365.698888720006 2025-07-04,07:56:12.000,185,10989469,12965,0,1751615771,12970.953804609999,47.936127870001656,53365.64997888001 2025-07-04,07:56:13.000,185,10989490,13005,0,1751615772,12970.872968889998,47.91498048000358,53365.57312056001 2025-07-04,07:56:14.000,185,10989484,12805,0,1751615773,12970.771924239998,47.90793135000422,53365.46831376 2025-07-04,07:56:15.000,185,10989479,13005,0,1751615774,12970.650670659998,47.83744005000335,53365.3774812 2025-07-04,07:56:16.000,185,10989515,12965,0,1751615775,12970.563098630002,47.79514526999992,53365.32857136 2025-07-04,07:56:17.000,185,10989488,12725,0,1751615776,12970.462053980002,47.7810470100012,53365.27966152 2025-07-04,07:56:18.000,185,10989504,12725,0,1751615777,12970.313855159991,47.752850490003766,53365.16088048 2025-07-04,07:56:19.000,185,10989481,12805,0,1751615778,12970.17912896,47.74580136000441,53365.077035040005 2025-07-04,07:56:20.000,185,10989496,12845,0,1751615779,12970.01745752,47.752850490003766,53364.93729264 2025-07-04,07:56:21.000,185,10989515,12685,0,1751615780,12969.86925869999,47.766948750002484,53364.82549872 2025-07-04,07:56:22.000,185,10989484,12925,0,1751615781,12969.633487849998,47.72465396999905,53364.790563120005 2025-07-04,07:56:23.000,185,10989523,12965,0,1751615782,12969.390980689997,47.72465396999905,53364.65780784 2025-07-04,07:56:24.000,185,10989524,12885,0,1751615783,12969.202364010001,47.6823591900029,53364.51107832 2025-07-04,07:56:25.000,185,10989479,12965,0,1751615784,12968.98006578,47.66121180000482,53364.37133592 2025-07-04,07:56:26.000,185,10989493,12605,0,1751615785,12968.804921719995,47.63301528000011,53364.30146472001 2025-07-04,07:56:27.000,185,10989553,12765,0,1751615786,12968.61630504,47.61891702000139,53364.168709440004 2025-07-04,07:56:28.000,185,10989540,12805,0,1751615787,12968.420952049994,47.59776963000331,53364.05691552 2025-07-04,07:56:29.000,185,10989510,12765,0,1751615788,12968.266016920003,47.583671370004595,53363.91717312 2025-07-04,07:56:30.000,185,10989466,13005,0,1751615789,12968.131290719997,47.60481876000267,53363.72153376 2025-07-04,07:56:31.000,185,10989474,12925,0,1751615790,12967.929201419996,47.59776963000331,53363.5957656 2025-07-04,07:56:32.000,185,10989462,13125,0,1751615791,12967.807947839996,47.583671370004595,53363.48397168 2025-07-04,07:56:33.000,185,10989517,12885,0,1751615792,12967.59912223,47.590720500003954,53363.33724216 2025-07-04,07:56:34.000,185,10989477,12605,0,1751615793,12967.45092340999,47.59776963000331,53363.21846112 2025-07-04,07:56:35.000,185,10989459,13085,0,1751615794,12967.37008768999,47.61891702000139,53363.10666720001 2025-07-04,07:56:36.000,185,10989459,12925,0,1751615795,12967.295988279999,47.62596615000075,53362.98788616001 2025-07-04,07:56:37.000,185,10989496,12965,0,1751615796,12967.248834109989,47.64711353999883,53362.79923392001 2025-07-04,07:56:38.000,185,10989479,12925,0,1751615797,12967.215152559998,47.654162669998186,53362.66647864 2025-07-04,07:56:39.000,185,10989467,12765,0,1751615798,12967.141053149993,47.717604839999694,53362.57564608 2025-07-04,07:56:40.000,185,10989520,13125,0,1751615799,12967.053481119998,47.72465396999905,53362.47083928 2025-07-04,07:56:41.000,185,10989478,13005,0,1751615800,12966.912018609997,47.752850490003766,53362.33808400001 2025-07-04,07:56:42.000,185,10989457,12925,0,1751615801,12966.763819790001,47.78809614000056,53362.24725144001 2025-07-04,07:56:43.000,185,10989489,13125,0,1751615802,12966.649302519996,47.80924352999864,53362.107509040005 2025-07-04,07:56:44.000,185,10989522,13125,0,1751615803,12966.608884659996,47.87268570000015,53361.98174088001 2025-07-04,07:56:45.000,185,10989470,12725,0,1751615804,12966.49436738999,47.886783959998866,53361.86295984001 2025-07-04,07:56:46.000,185,10989485,12725,0,1751615805,12966.43374059999,47.92202961000294,53361.75815304 2025-07-04,07:56:47.000,185,10989483,12965,0,1751615806,12966.285541779995,47.950226130000374,53361.66732048001 2025-07-04,07:56:48.000,185,10989513,12765,0,1751615807,12966.25186022999,48.01366830000188,53361.52059096 2025-07-04,07:56:49.000,185,10989518,12765,0,1751615808,12966.184497129994,47.999570040003164,53361.44373264 2025-07-04,07:56:50.000,185,10989511,13085,0,1751615809,12966.11039771999,48.05596307999804,53361.42975840001 2025-07-04,07:56:51.000,185,10989543,12965,0,1751615810,12966.009353069989,48.112356120000186,53361.21315768001 2025-07-04,07:56:52.000,185,10989440,12645,0,1751615811,12965.861154249993,48.1405526400049,53361.19918344 2025-07-04,07:56:53.000,185,10989484,12605,0,1751615812,12965.733164359997,48.15465090000362,53361.05944104 2025-07-04,07:56:54.000,185,10989480,12525,0,1751615813,12965.632119709997,48.2392404600032,53360.94066 2025-07-04,07:56:55.000,185,10989482,13005,0,1751615814,12965.436766719991,48.21104393999849,53360.77296912 2025-07-04,07:56:56.000,185,10989514,12965,0,1751615815,12965.34245838,48.225142200004484,53360.72405928 2025-07-04,07:56:57.000,185,10989475,13205,0,1751615816,12965.207732179995,48.19694567999977,53360.598291120004 2025-07-04,07:56:58.000,185,10989499,12685,0,1751615817,12965.11342383999,48.21809306999785,53360.549381280005 2025-07-04,07:56:59.000,185,10989445,13125,0,1751615818,12964.97196132999,48.21104393999849,53360.40963888 2025-07-04,07:57:00.000,185,10989489,12765,0,1751615819,12964.884389299994,48.20399480999913,53360.26989648 2025-07-04,07:57:01.000,185,10989524,12885,0,1751615820,12964.742926789993,48.19694567999977,53360.15810256001 2025-07-04,07:57:02.000,185,10989498,12965,0,1751615821,12964.601464279993,48.126454379998904,53360.116179840006 2025-07-04,07:57:03.000,185,10989453,13005,0,1751615822,12964.453265459997,48.10530699000083,53359.976437440004 2025-07-04,07:57:04.000,185,10989520,12965,0,1751615823,12964.338748189992,48.10530699000083,53359.84368216 2025-07-04,07:57:05.000,185,10989487,12965,0,1751615824,12964.237703539991,48.119405249999545,53359.75284960001 2025-07-04,07:57:06.000,185,10989459,12605,0,1751615825,12964.129922579996,48.119405249999545,53359.60612008001 2025-07-04,07:57:07.000,185,10989460,12805,0,1751615826,12964.04235055,48.175798290001694,53359.53624888001 2025-07-04,07:57:08.000,185,10989502,12605,0,1751615827,12963.91436065999,48.19694567999977,53359.36157088 2025-07-04,07:57:09.000,185,10989459,13005,0,1751615828,12963.79310707999,48.168749160002335,53359.2637512 2025-07-04,07:57:10.000,185,10989471,12685,0,1751615829,12963.71227135999,48.119405249999545,53359.16593152 2025-07-04,07:57:11.000,185,10989499,12965,0,1751615830,12963.658380879999,48.119405249999545,53358.96330504001 2025-07-04,07:57:12.000,185,10989485,12845,0,1751615831,12963.530390989989,48.09825786000147,53358.88644672 2025-07-04,07:57:13.000,185,10989484,12965,0,1751615832,12963.409137410003,48.08415960000275,53358.79561416001 2025-07-04,07:57:14.000,185,10989508,12805,0,1751615833,12963.308092760002,48.09120873000211,53358.62093616 2025-07-04,07:57:15.000,185,10989522,13045,0,1751615834,12963.186839180002,48.04891394999868,53358.45324528 2025-07-04,07:57:16.000,185,10989500,12605,0,1751615835,12963.025167740001,47.97137351999845,53358.320490000006 2025-07-04,07:57:17.000,185,10989483,13205,0,1751615836,12962.92412309,47.92202961000294,53358.2156832 2025-07-04,07:57:18.000,185,10989526,12725,0,1751615837,12962.76245165,47.893833089998225,53358.16677336 2025-07-04,07:57:19.000,185,10989520,12885,0,1751615838,12962.647934379995,47.83744005000335,53358.02703096001 2025-07-04,07:57:20.000,185,10989479,12925,0,1751615839,12962.56036235,47.759899620003125,53357.88728856001 2025-07-04,07:57:21.000,185,10989547,12965,0,1751615840,12962.486262939994,47.703506580000976,53357.71261056 2025-07-04,07:57:22.000,185,10989503,12965,0,1751615841,12962.425636149994,47.66826093000418,53357.60780376 2025-07-04,07:57:23.000,185,10989544,12845,0,1751615842,12962.412163529989,47.61891702000139,53357.49600984 2025-07-04,07:57:24.000,185,10989509,12765,0,1751615843,12962.385218289994,47.50613094000437,53357.34928032 2025-07-04,07:57:25.000,185,10989478,12965,0,1751615844,12962.358273049998,47.45678703000158,53357.265434880006 2025-07-04,07:57:26.000,185,10989528,12885,0,1751615845,12962.331327809989,47.42154138000478,53357.1326796 2025-07-04,07:57:27.000,185,10989543,12725,0,1751615846,12962.290909949988,47.38629573000071,53357.01389856 2025-07-04,07:57:28.000,185,10989515,12605,0,1751615847,12962.284173639993,47.3228535599992,53356.8881304 2025-07-04,07:57:29.000,185,10989519,12965,0,1751615848,12962.257228399998,47.28760791000241,53356.84620768 2025-07-04,07:57:30.000,185,10989475,12765,0,1751615849,12962.196601609998,47.28055878000305,53356.68550392001 2025-07-04,07:57:31.000,185,10989513,12885,0,1751615850,12962.189865300003,47.23121487000026,53356.573710000004 2025-07-04,07:57:32.000,185,10989487,12885,0,1751615851,12962.149447440002,47.21711661000154,53356.475890320005 2025-07-04,07:57:33.000,185,10989497,13125,0,1751615852,12962.115765889997,47.13957618000131,53356.39204488 2025-07-04,07:57:34.000,185,10989512,12765,0,1751615853,12962.041666479992,47.069084880000446,53356.24531536 2025-07-04,07:57:35.000,185,10989495,12965,0,1751615854,12961.994512309997,47.069084880000446,53356.19640552 2025-07-04,07:57:36.000,185,10989555,12725,0,1751615855,12961.981039689992,47.05498662000173,53356.09858584 2025-07-04,07:57:37.000,185,10989492,12765,0,1751615856,12961.933885519997,47.05498662000173,53356.02871464 2025-07-04,07:57:38.000,185,10989540,13005,0,1751615857,12961.920412899992,47.132527050001954,53355.93788208 2025-07-04,07:57:39.000,185,10989548,12965,0,1751615858,12961.853049799996,47.118428790003236,53355.923907840006 2025-07-04,07:57:40.000,185,10989489,13285,0,1751615859,12961.873258729996,47.132527050001954,53355.854036640005 2025-07-04,07:57:41.000,185,10989496,12805,0,1751615860,12961.853049799996,47.10433053000452,53355.7701912 2025-07-04,07:57:42.000,185,10989498,12805,0,1751615861,12961.853049799996,47.11137966000388,53355.686345760005 2025-07-04,07:57:43.000,185,10989511,12925,0,1751615862,12961.906940280001,47.09728139999788,53355.60948744001 2025-07-04,07:57:44.000,185,10989490,12885,0,1751615863,12961.906940280001,47.132527050001954,53355.53961624001 2025-07-04,07:57:45.000,185,10989442,12765,0,1751615864,12961.947358140002,47.11137966000388,53355.49769352 2025-07-04,07:57:46.000,185,10989529,12885,0,1751615865,12961.960830759992,47.13957618000131,53355.47673216 2025-07-04,07:57:47.000,185,10989470,12765,0,1751615866,12961.947358140002,47.118428790003236,53355.46275792001 2025-07-04,07:57:48.000,185,10989547,12805,0,1751615867,12961.900203969992,47.118428790003236,53355.37891248 2025-07-04,07:57:49.000,185,10989556,12805,0,1751615868,12961.886731350001,47.118428790003236,53355.3160284 2025-07-04,07:57:50.000,185,10989506,12805,0,1751615869,12961.886731350001,47.15367444000003,53355.28807992 2025-07-04,07:57:51.000,185,10989506,13165,0,1751615870,12961.906940280001,47.13957618000131,53355.23917008 2025-07-04,07:57:52.000,185,10989539,12885,0,1751615871,12961.893467659997,47.16072356999939,53355.21820872 2025-07-04,07:57:53.000,185,10989485,12885,0,1751615872,12961.940621829992,47.1889200900041,53355.12038904 2025-07-04,07:57:54.000,185,10989510,12965,0,1751615873,12961.954094449997,47.16072356999939,53355.11340192 2025-07-04,07:57:55.000,185,10989445,12805,0,1751615874,12962.001248619992,47.13957618000131,53355.09244056 2025-07-04,07:57:56.000,185,10989505,13125,0,1751615875,12962.088820650002,47.118428790003236,53355.05051784 2025-07-04,07:57:57.000,185,10989553,12805,0,1751615876,12962.189865300003,47.09023226999852,53355.064492080004 2025-07-04,07:57:58.000,185,10989558,12765,0,1751615877,12962.250492089988,47.118428790003236,53355.05051784 2025-07-04,07:57:59.000,185,10989537,12685,0,1751615878,12962.317855189998,47.132527050001954,53355.05750496001 2025-07-04,07:58:00.000,185,10989438,12925,0,1751615879,12962.425636149994,47.15367444000003,53355.00859512001 2025-07-04,07:58:01.000,185,10989535,13125,0,1751615880,12962.486262939994,47.13957618000131,53355.029556479996 2025-07-04,07:58:02.000,185,10989492,12605,0,1751615881,12962.58057128,47.16072356999939,53355.0714792 2025-07-04,07:58:03.000,185,10989495,12765,0,1751615882,12962.668143309995,47.15367444000003,53355.05051784 2025-07-04,07:58:04.000,185,10989537,12885,0,1751615883,12962.78266058,47.11137966000388,53355.134363280005 2025-07-04,07:58:05.000,185,10989471,12725,0,1751615884,12962.80286951,47.11137966000388,53355.197247359996 2025-07-04,07:58:06.000,185,10989551,12805,0,1751615885,12962.917386779991,47.125477920002595,53355.26711856 2025-07-04,07:58:07.000,185,10989482,12525,0,1751615886,12962.937595709991,47.132527050001954,53355.253144320006 2025-07-04,07:58:08.000,185,10989568,12925,0,1751615887,12963.058849289991,47.16072356999939,53355.23917008 2025-07-04,07:58:09.000,185,10989502,12845,0,1751615888,12963.126212390001,47.19596922000346,53355.27410568001 2025-07-04,07:58:10.000,185,10989499,12605,0,1751615889,12963.207048110002,47.181870960004744,53355.30904128 2025-07-04,07:58:11.000,185,10989462,12685,0,1751615890,12963.308092760002,47.1889200900041,53355.37891248 2025-07-04,07:58:12.000,185,10989516,12805,0,1751615891,12963.388928480003,47.16777269999875,53355.43480944 2025-07-04,07:58:13.000,185,10989542,12765,0,1751615892,12963.463027889993,47.181870960004744,53355.47673216 2025-07-04,07:58:14.000,185,10989499,12725,0,1751615893,12963.537127299998,47.23121487000026,53355.54660336 2025-07-04,07:58:15.000,185,10989493,12925,0,1751615894,12963.644908259994,47.23826399999962,53355.55359048 2025-07-04,07:58:16.000,185,10989471,12885,0,1751615895,12963.745952909994,47.252362259998336,53355.65141016 2025-07-04,07:58:17.000,185,10989486,12765,0,1751615896,12963.81331600999,47.301706170001125,53355.72826848001 2025-07-04,07:58:18.000,185,10989510,12765,0,1751615897,12963.948042209995,47.3228535599992,53355.72826848001 2025-07-04,07:58:19.000,185,10989509,12765,0,1751615898,12964.07603209999,47.39334486000007,53355.8400624 2025-07-04,07:58:20.000,185,10989490,13285,0,1751615899,12964.129922579996,47.44268877000286,53355.87499800001 2025-07-04,07:58:21.000,185,10989516,13125,0,1751615900,12964.244439850001,47.50613094000437,53355.93089496 2025-07-04,07:58:22.000,185,10989548,12925,0,1751615901,12964.325275570001,47.57662223999796,53355.972817680005 2025-07-04,07:58:23.000,185,10989492,12725,0,1751615902,12964.379166049992,47.583671370004595,53356.05666312 2025-07-04,07:58:24.000,185,10989458,13285,0,1751615903,12964.419583909992,47.60481876000267,53356.06365024001 2025-07-04,07:58:25.000,185,10989486,12725,0,1751615904,12964.534101179997,47.63301528000011,53356.14749568 2025-07-04,07:58:26.000,185,10989462,12605,0,1751615905,12964.668827379988,47.69645745000162,53356.189418400005 2025-07-04,07:58:27.000,185,10989486,12685,0,1751615906,12964.796817269998,47.759899620003125,53356.308199440005 2025-07-04,07:58:28.000,185,10989530,12845,0,1751615907,12964.958488709999,47.79514526999992,53356.406019120004 2025-07-04,07:58:29.000,185,10989472,12725,0,1751615908,12965.07974229,47.83744005000335,53356.426980480006 2025-07-04,07:58:30.000,185,10989462,12605,0,1751615909,12965.207732179995,47.85153831000207,53356.48287744 2025-07-04,07:58:31.000,185,10989504,12645,0,1751615910,12965.40308517,47.95727525999973,53356.594671360006 2025-07-04,07:58:32.000,185,10989518,13085,0,1751615911,12965.598438159992,47.992520910003805,53356.6785168 2025-07-04,07:58:33.000,185,10989456,12765,0,1751615912,12965.760109599993,48.07006134000403,53356.748388 2025-07-04,07:58:34.000,185,10989512,12765,0,1751615913,12965.955462589998,48.119405249999545,53356.762362240006 2025-07-04,07:58:35.000,185,10989484,13045,0,1751615914,12966.083452479994,48.13350350999826,53356.91607888 2025-07-04,07:58:36.000,185,10989503,12685,0,1751615915,12966.245123919995,48.20399480999913,53357.00691144 2025-07-04,07:58:37.000,185,10989563,13085,0,1751615916,12966.366377499995,48.24628959000256,53357.10473112 2025-07-04,07:58:38.000,185,10989454,12685,0,1751615917,12966.487631079995,48.23219133000384,53357.16062808 2025-07-04,07:58:39.000,185,10989423,12605,0,1751615918,12966.595412039991,48.175798290001694,53357.272422 2025-07-04,07:58:40.000,185,10989449,12925,0,1751615919,12966.797501339992,48.20399480999913,53357.363254560005 2025-07-04,07:58:41.000,185,10989465,12965,0,1751615920,12966.851391819997,48.19694567999977,53357.44011288 2025-07-04,07:58:42.000,185,10989485,12845,0,1751615921,12966.959172779993,48.20399480999913,53357.55889392 2025-07-04,07:58:43.000,185,10989454,12925,0,1751615922,12967.073690049998,48.175798290001694,53357.649726480005 2025-07-04,07:58:44.000,185,10989532,12965,0,1751615923,12967.228625179989,48.18989655000041,53357.71959768001 2025-07-04,07:58:45.000,185,10989447,12805,0,1751615924,12967.376823999999,48.21809306999785,53357.817417360005 2025-07-04,07:58:46.000,185,10989519,12685,0,1751615925,12967.504813889995,48.23219133000384,53357.88728856001 2025-07-04,07:58:47.000,185,10989454,12765,0,1751615926,12967.565440679995,48.21809306999785,53358.034018080005 2025-07-04,07:58:48.000,185,10989500,12645,0,1751615927,12967.67322163999,48.18989655000041,53358.131837760004 2025-07-04,07:58:49.000,185,10989451,12965,0,1751615928,12967.72037581,48.168749160002335,53358.29254152001 2025-07-04,07:58:50.000,185,10989464,12725,0,1751615929,12967.75405735999,48.126454379998904,53358.34145136001 2025-07-04,07:58:51.000,185,10989454,12925,0,1751615930,12967.855102009991,48.18284742000105,53358.44625816 2025-07-04,07:58:52.000,185,10989519,12965,0,1751615931,12967.882047250001,48.1405526400049,53358.5650392 2025-07-04,07:58:53.000,185,10989472,12965,0,1751615932,12967.942674040001,48.08415960000275,53358.704781600005 2025-07-04,07:58:54.000,185,10989493,12685,0,1751615933,12967.929201419996,48.07006134000403,53358.73273008 2025-07-04,07:58:55.000,185,10989516,13085,0,1751615934,12967.915728799991,48.02071743000124,53358.78163992 2025-07-04,07:58:56.000,185,10989483,12925,0,1751615935,12967.915728799991,47.985471780004445,53358.90042096 2025-07-04,07:58:57.000,185,10989504,12765,0,1751615936,12967.956146659992,47.985471780004445,53358.92836944 2025-07-04,07:58:58.000,185,10989486,13005,0,1751615937,12967.922465110001,47.95727525999973,53359.019202 2025-07-04,07:58:59.000,185,10989501,12765,0,1751615938,12967.895519869991,47.92202961000294,53359.00522776 2025-07-04,07:59:00.000,185,10989533,12885,0,1751615939,12967.82142046,47.87268570000015,53359.1240088 2025-07-04,07:59:01.000,185,10989510,12805,0,1751615940,12967.767529979996,47.78809614000056,53359.19388 2025-07-04,07:59:02.000,185,10989475,12765,0,1751615941,12967.65301270999,47.72465396999905,53359.17990576001 2025-07-04,07:59:03.000,185,10989518,12805,0,1751615942,12967.565440679995,47.66121180000482,53359.256764080004 2025-07-04,07:59:04.000,185,10989521,12885,0,1751615943,12967.53849544,47.590720500003954,53359.305673920004 2025-07-04,07:59:05.000,185,10989482,12845,0,1751615944,12967.444187099994,47.49908180999773,53359.29169968 2025-07-04,07:59:06.000,185,10989494,12805,0,1751615945,12967.322933519994,47.4708852900003,53359.38253224 2025-07-04,07:59:07.000,185,10989498,12605,0,1751615946,12967.248834109989,47.41449224999815,53359.4034936 2025-07-04,07:59:08.000,185,10989499,12885,0,1751615947,12967.208416249989,47.301706170001125,53359.38951936 2025-07-04,07:59:09.000,185,10989512,12965,0,1751615948,12967.087162669988,47.23121487000026,53359.4034936 2025-07-04,07:59:10.000,185,10989481,12805,0,1751615949,12967.019799569993,47.14662531000067,53359.41746784001 2025-07-04,07:59:11.000,185,10989523,12845,0,1751615950,12966.905282300002,47.04088836000301,53359.38253224 2025-07-04,07:59:12.000,185,10989514,12765,0,1751615951,12966.858128129992,46.93515140999807,53359.445416320006 2025-07-04,07:59:13.000,185,10989502,12845,0,1751615952,12966.831182889997,46.87170924000384,53359.4034936 2025-07-04,07:59:14.000,185,10989513,12605,0,1751615953,12966.770556099997,46.80121794000297,53359.424454960004 2025-07-04,07:59:15.000,185,10989482,13125,0,1751615954,12966.709929309996,46.70253012000467,53359.43144208 2025-07-04,07:59:16.000,185,10989491,13125,0,1751615955,12966.62235728,46.617940559997805,53359.375545120005 2025-07-04,07:59:17.000,185,10989506,12845,0,1751615956,12966.568466799996,46.547449260004214,53359.45240344 2025-07-04,07:59:18.000,185,10989451,12925,0,1751615957,12966.548257869996,46.498105350001424,53359.34759664001 2025-07-04,07:59:19.000,185,10989486,12965,0,1751615958,12966.46068584,46.498105350001424,53359.38951936 2025-07-04,07:59:20.000,185,10989473,12885,0,1751615959,12966.467422149995,46.4205649200012,53359.305673920004 2025-07-04,07:59:21.000,185,10989481,12885,0,1751615960,12966.40005905,46.37122100999841,53359.34060952 2025-07-04,07:59:22.000,185,10989493,12725,0,1751615961,12966.346168569995,46.321877100002894,53359.31964816001 2025-07-04,07:59:23.000,185,10989516,12925,0,1751615962,12966.29227808999,46.265484060000745,53359.3336224 2025-07-04,07:59:24.000,185,10989436,12885,0,1751615963,12966.23838761,46.18089450000116,53359.31266104 2025-07-04,07:59:25.000,185,10989512,12605,0,1751615964,12966.117134029999,46.18794363000052,53359.22881560001 2025-07-04,07:59:26.000,185,10989463,12765,0,1751615965,12966.049770929989,46.14564885000436,53359.21484136 2025-07-04,07:59:27.000,185,10989485,12805,0,1751615966,12965.982407829993,46.13859971999773,53359.22881560001 2025-07-04,07:59:28.000,185,10989473,13085,0,1751615967,12965.941989969993,46.06810842000414,53359.20086712001 2025-07-04,07:59:29.000,185,10989463,12685,0,1751615968,12965.874626869998,46.032862770000065,53359.20086712001 2025-07-04,07:59:30.000,185,10989445,12645,0,1751615969,12965.793791149998,46.025813640000706,53359.158944400006 2025-07-04,07:59:31.000,185,10989469,12885,0,1751615970,12965.766845910002,46.025813640000706,53359.089073200004 2025-07-04,07:59:32.000,185,10989543,12725,0,1751615971,12965.706219120002,45.99056799000391,53359.06811184 2025-07-04,07:59:33.000,185,10989511,12565,0,1751615972,12965.686010190002,45.9623714699992,53358.97727928 2025-07-04,07:59:34.000,185,10989463,12965,0,1751615973,12965.645592330002,45.94122408000112,53358.99824064 2025-07-04,07:59:35.000,185,10989474,12765,0,1751615974,12965.517602439992,45.94122408000112,53358.98426640001 2025-07-04,07:59:36.000,185,10989462,12805,0,1751615975,12965.443503030001,45.93417495000176,53358.942343680006 2025-07-04,07:59:37.000,185,10989485,12845,0,1751615976,12965.33572206999,45.92007669000304,53358.872472480005 2025-07-04,07:59:38.000,185,10989451,13125,0,1751615977,12965.27509527999,45.89188016999833,53358.83054976 2025-07-04,07:59:39.000,185,10989470,12885,0,1751615978,12965.207732179995,45.88483103999897,53358.76067856 2025-07-04,07:59:40.000,185,10989512,13125,0,1751615979,12965.147105389995,45.87073278000025,53358.74670432001 2025-07-04,07:59:41.000,185,10989473,12805,0,1751615980,12965.09995122,45.84253626000282,53358.67683312001 2025-07-04,07:59:42.000,185,10989504,12925,0,1751615981,12965.005642879994,45.83548713000346,53358.74670432001 2025-07-04,07:59:43.000,185,10989465,12725,0,1751615982,12964.95175239999,45.77909409000131,53358.66285888 2025-07-04,07:59:44.000,185,10989497,12685,0,1751615983,12964.870916679989,45.76499583000259,53358.61394904 2025-07-04,07:59:45.000,185,10989450,12805,0,1751615984,12964.837235129999,45.74384844000451,53358.57901344001 2025-07-04,07:59:46.000,185,10989526,12765,0,1751615985,12964.783344649994,45.72975017999852,53358.54407784 2025-07-04,07:59:47.000,185,10989450,12645,0,1751615986,12964.742926789993,45.75794670000323,53358.52311648 2025-07-04,07:59:48.000,185,10989525,12925,0,1751615987,12964.682299999993,45.77909409000131,53358.48119376001 2025-07-04,07:59:49.000,185,10989477,12965,0,1751615988,12964.655354759998,45.79319235000003,53358.4252968 2025-07-04,07:59:50.000,185,10989497,12845,0,1751615989,12964.668827379988,45.83548713000346,53358.40433544 2025-07-04,07:59:51.000,185,10989508,12765,0,1751615990,12964.621673209993,45.82138887000474,53358.37638696 2025-07-04,07:59:52.000,185,10989444,12725,0,1751615991,12964.621673209993,45.814339739998104,53358.37638696 2025-07-04,07:59:53.000,185,10989492,13005,0,1751615992,12964.621673209993,45.82138887000474,53358.299528640004 2025-07-04,07:59:54.000,185,10989463,12805,0,1751615993,12964.662091069993,45.83548713000346,53358.250618800004 2025-07-04,07:59:55.000,185,10989461,12645,0,1751615994,12964.715981549998,45.856634520001535,53358.29254152001 2025-07-04,07:59:56.000,185,10989500,12765,0,1751615995,12964.709245239988,45.913027560003684,53358.250618800004 2025-07-04,07:59:57.000,185,10989455,13045,0,1751615996,12964.702508929993,45.9623714699992,53358.23664456 2025-07-04,07:59:58.000,185,10989496,12965,0,1751615997,12964.722717859993,46.039911899999424,53358.17376048001 2025-07-04,07:59:59.000,185,10989490,12725,0,1751615998,12964.742926789993,46.05401015999814,53358.1807476 2025-07-04,08:00:00.000,185,10989491,12845,0,1751615999,12964.749663099989,46.15269798000372,53358.16677336 2025-07-04,08:00:01.000,185,10989475,13125,0,1751616000,12964.796817269998,46.1738453700018,53358.131837760004 2025-07-04,08:00:02.000,185,10989505,12845,0,1751616001,12964.817026199999,46.18794363000052,53358.1807476 2025-07-04,08:00:03.000,185,10989452,12925,0,1751616002,12964.897861919999,46.202041889999236,53358.18773472 2025-07-04,08:00:04.000,185,10989492,12925,0,1751616003,12965.01237918999,46.251385800002026,53358.13882488 2025-07-04,08:00:05.000,185,10989491,12685,0,1751616004,12965.05279704999,46.307778840004175,53358.1108764 2025-07-04,08:00:06.000,185,10989444,12605,0,1751616005,12965.167314319995,46.37827013999777,53358.15978624 2025-07-04,08:00:07.000,185,10989483,13045,0,1751616006,12965.2212048,46.441712309999275,53358.17376048001 2025-07-04,08:00:08.000,185,10989432,13045,0,1751616007,12965.28183159,46.56154752000293,53358.201708960005 2025-07-04,08:00:09.000,185,10989503,12965,0,1751616008,12965.355930999991,46.6320388200038,53358.201708960005 2025-07-04,08:00:10.000,185,10989485,12845,0,1751616009,12965.423294100001,46.69548098999803,53358.22267032001 2025-07-04,08:00:11.000,185,10989478,12925,0,1751616010,12965.436766719991,46.73777577000146,53358.17376048001 2025-07-04,08:00:12.000,185,10989453,12965,0,1751616011,12965.463711960001,46.81531620000169,53358.20869608 2025-07-04,08:00:13.000,185,10989470,12885,0,1751616012,12965.490657199996,46.857610979997844,53358.24363168001 2025-07-04,08:00:14.000,185,10989471,12605,0,1751616013,12965.510866129996,46.86466011000448,53358.201708960005 2025-07-04,08:00:15.000,185,10989482,12725,0,1751616014,12965.544547680001,46.906954890000634,53358.23664456 2025-07-04,08:00:16.000,185,10989478,13245,0,1751616015,12965.537811369992,46.92105314999935,53358.29254152001 2025-07-04,08:00:17.000,185,10989458,12565,0,1751616016,12965.517602439992,46.949249670004065,53358.27856728 2025-07-04,08:00:18.000,185,10989449,12765,0,1751616017,12965.490657199996,46.97039706000214,53358.29254152001 2025-07-04,08:00:19.000,185,10989456,12605,0,1751616018,12965.450239339996,46.96334793000278,53358.26459304001 2025-07-04,08:00:20.000,185,10989458,12965,0,1751616019,12965.463711960001,46.97039706000214,53358.27856728 2025-07-04,08:00:21.000,185,10989454,12725,0,1751616020,12965.416557789991,47.0126918399983,53358.26459304001 2025-07-04,08:00:22.000,185,10989482,12925,0,1751616021,12965.34245838,47.0126918399983,53358.3554256 2025-07-04,08:00:23.000,185,10989482,13085,0,1751616022,12965.28183159,47.019740969997656,53358.299528640004 2025-07-04,08:00:24.000,185,10989494,12765,0,1751616023,12965.18078694,47.076134009999805,53358.26459304001 2025-07-04,08:00:25.000,185,10989437,13005,0,1751616024,12965.13363276999,47.02679010000429,53358.271580160006 2025-07-04,08:00:26.000,185,10989536,12965,0,1751616025,12965.07300597999,47.06203575000109,53358.2156832 2025-07-04,08:00:27.000,185,10989491,12965,0,1751616026,12964.99890657,47.04793749000237,53358.2855544 2025-07-04,08:00:28.000,185,10989487,12845,0,1751616027,12964.918070849999,47.02679010000429,53358.24363168001 2025-07-04,08:00:29.000,185,10989456,12725,0,1751616028,12964.823762509994,47.06203575000109,53358.24363168001 2025-07-04,08:00:30.000,185,10989483,13125,0,1751616029,12964.763135719993,47.0126918399983,53358.16677336 2025-07-04,08:00:31.000,185,10989492,13125,0,1751616030,12964.614936899998,47.019740969997656,53358.13882488 2025-07-04,08:00:32.000,185,10989488,12765,0,1751616031,12964.466738080002,47.019740969997656,53358.02703096001 2025-07-04,08:00:33.000,185,10989483,13365,0,1751616032,12964.338748189992,46.99154445000022,53358.00606960001 2025-07-04,08:00:34.000,185,10989480,13245,0,1751616033,12964.197285679991,46.9774461900015,53358.034018080005 2025-07-04,08:00:35.000,185,10989471,12805,0,1751616034,12964.05582316999,46.92105314999935,53358.02004384 2025-07-04,08:00:36.000,185,10989489,12805,0,1751616035,12963.887415419995,46.87170924000384,53357.936198400006 2025-07-04,08:00:37.000,185,10989448,12645,0,1751616036,12963.77289814999,46.86466011000448,53357.90824992001 2025-07-04,08:00:38.000,185,10989491,12925,0,1751616037,12963.624699329994,46.843512719999126,53357.8313916 2025-07-04,08:00:39.000,185,10989450,12725,0,1751616038,12963.463027889993,46.79416881000361,53357.768507520006 2025-07-04,08:00:40.000,185,10989475,12765,0,1751616039,12963.368719550002,46.73777577000146,53357.796456000004 2025-07-04,08:00:41.000,185,10989488,13445,0,1751616040,12963.281147519992,46.73777577000146,53357.6567136 2025-07-04,08:00:42.000,185,10989508,13045,0,1751616041,12963.186839180002,46.69548098999803,53357.600816640006 2025-07-04,08:00:43.000,185,10989480,12685,0,1751616042,12963.106003460001,46.73777577000146,53357.55190680001 2025-07-04,08:00:44.000,185,10989492,12845,0,1751616043,12963.119476079992,46.7307266400021,53357.46806136 2025-07-04,08:00:45.000,185,10989493,13285,0,1751616044,12963.139685009992,46.73777577000146,53357.4471 2025-07-04,08:00:46.000,185,10989471,13165,0,1751616045,12963.139685009992,46.75187403000018,53357.39120304 2025-07-04,08:00:47.000,185,10989491,12885,0,1751616046,12963.139685009992,46.75187403000018,53357.30037048 2025-07-04,08:00:48.000,185,10989455,12885,0,1751616047,12963.079058219992,46.75187403000018,53357.28639624001 2025-07-04,08:00:49.000,185,10989510,12925,0,1751616048,12963.092530839996,46.79416881000361,53357.244473520004 2025-07-04,08:00:50.000,185,10989501,12605,0,1751616049,12963.112739769997,46.82941446000041,53357.22351216 2025-07-04,08:00:51.000,185,10989494,13045,0,1751616050,12963.186839180002,46.86466011000448,53357.18857656001 2025-07-04,08:00:52.000,185,10989498,13045,0,1751616051,12963.227257040002,46.899905760001275,53357.13966672001 2025-07-04,08:00:53.000,185,10989497,12925,0,1751616052,12963.281147519992,46.88580750000256,53357.09075688001 2025-07-04,08:00:54.000,185,10989464,12885,0,1751616053,12963.368719550002,46.942200540004706,53357.04883416001 2025-07-04,08:00:55.000,185,10989478,12805,0,1751616054,12963.456291579998,47.0126918399983,53357.05582128 2025-07-04,08:00:56.000,185,10989455,12845,0,1751616055,12963.442818959993,46.99859357999958,53357.00691144 2025-07-04,08:00:57.000,185,10989484,12925,0,1751616056,12963.503445749993,47.09023226999852,53356.95101448001 2025-07-04,08:00:58.000,185,10989502,13285,0,1751616057,12963.543863609993,47.083183139999164,53356.96498872 2025-07-04,08:00:59.000,185,10989535,12925,0,1751616058,12963.591017779989,47.11137966000388,53356.9580016 2025-07-04,08:01:00.000,185,10989487,12765,0,1751616059,12963.523654679993,47.132527050001954,53356.98595008 2025-07-04,08:01:01.000,185,10989481,13205,0,1751616060,12963.516918369998,47.118428790003236,53356.94402736 2025-07-04,08:01:02.000,185,10989537,12925,0,1751616061,12963.523654679993,47.132527050001954,53356.9929372 2025-07-04,08:01:03.000,185,10989481,13005,0,1751616062,12963.503445749993,47.15367444000003,53356.909091760004 2025-07-04,08:01:04.000,185,10989508,12925,0,1751616063,12963.483236819993,47.16777269999875,53356.930053120006 2025-07-04,08:01:05.000,185,10989478,12765,0,1751616064,12963.469764199988,47.118428790003236,53356.9580016 2025-07-04,08:01:06.000,185,10989472,12645,0,1751616065,12963.375455859998,47.11137966000388,53356.978962960005 2025-07-04,08:01:07.000,185,10989495,13045,0,1751616066,12963.287883830002,47.05498662000173,53356.95101448001 2025-07-04,08:01:08.000,185,10989506,12765,0,1751616067,12963.186839180002,46.949249670004065,53356.95101448001 2025-07-04,08:01:09.000,185,10989491,13165,0,1751616068,12963.106003460001,46.91400401999999,53356.909091760004 2025-07-04,08:01:10.000,185,10989464,12765,0,1751616069,12963.052112979996,46.88580750000256,53356.88114328001 2025-07-04,08:01:11.000,185,10989492,13285,0,1751616070,12963.079058219992,46.843512719999126,53356.909091760004 2025-07-04,08:01:12.000,185,10989490,12885,0,1751616071,12963.038640359991,46.82236533000105,53356.8881304 2025-07-04,08:01:13.000,185,10989472,12965,0,1751616072,12962.998222499991,46.7659722899989,53356.8881304 2025-07-04,08:01:14.000,185,10989463,12845,0,1751616073,12962.937595709991,46.73777577000146,53356.84620768 2025-07-04,08:01:15.000,185,10989483,12925,0,1751616074,12962.890441539996,46.681382729999314,53356.79729784 2025-07-04,08:01:16.000,185,10989524,12765,0,1751616075,12962.82307844,46.667284470000595,53356.762362240006 2025-07-04,08:01:17.000,185,10989497,12765,0,1751616076,12962.769187959995,46.617940559997805,53356.8182592 2025-07-04,08:01:18.000,185,10989517,12725,0,1751616077,12962.74224272,46.58974404000037,53356.78332360001 2025-07-04,08:01:19.000,185,10989491,12765,0,1751616078,12962.74224272,46.53335099999822,53356.78332360001 2025-07-04,08:01:20.000,185,10989460,12965,0,1751616079,12962.69508854999,46.5192527399995,53356.73441376001 2025-07-04,08:01:21.000,185,10989479,12925,0,1751616080,12962.668143309995,46.46285970000463,53356.741400880004 2025-07-04,08:01:22.000,185,10989505,12885,0,1751616081,12962.661407,46.46990883000399,53356.741400880004 2025-07-04,08:01:23.000,185,10989489,12925,0,1751616082,12962.587307589994,46.46285970000463,53356.762362240006 2025-07-04,08:01:24.000,185,10989536,13005,0,1751616083,12962.61425282999,46.448761439998634,53356.72043952 2025-07-04,08:01:25.000,185,10989502,12605,0,1751616084,12962.59404389999,46.41351579000184,53356.68550392001 2025-07-04,08:01:26.000,185,10989534,12965,0,1751616085,12962.53341710999,46.41351579000184,53356.692491040005 2025-07-04,08:01:27.000,185,10989497,12845,0,1751616086,12962.479526629999,46.39236840000376,53356.692491040005 2025-07-04,08:01:28.000,185,10989464,12605,0,1751616087,12962.418899839999,46.37122100999841,53356.643581200005 2025-07-04,08:01:29.000,185,10989556,12845,0,1751616088,12962.351536739989,46.32892623000225,53356.67152968 2025-07-04,08:01:30.000,185,10989522,12725,0,1751616089,12962.263964709993,46.35712274999969,53356.65755544 2025-07-04,08:01:31.000,185,10989505,12885,0,1751616090,12962.189865300003,46.314827970003535,53356.55973576 2025-07-04,08:01:32.000,185,10989507,12765,0,1751616091,12962.109029580002,46.27958231999946,53356.55274864 2025-07-04,08:01:33.000,185,10989529,12925,0,1751616092,12962.001248619992,46.24433667000267,53356.49685168001 2025-07-04,08:01:34.000,185,10989520,12765,0,1751616093,12961.947358140002,46.216140149997955,53356.475890320005 2025-07-04,08:01:35.000,185,10989491,13125,0,1751616094,12961.866522420001,46.209091019998596,53356.41999336001 2025-07-04,08:01:36.000,185,10989512,12805,0,1751616095,12961.812631939996,46.16679624000244,53356.5038388 2025-07-04,08:01:37.000,185,10989495,12805,0,1751616096,12961.70485098,46.15269798000372,53356.41999336001 2025-07-04,08:01:38.000,185,10989505,13165,0,1751616097,12961.61727894999,46.075157550003496,53356.406019120004 2025-07-04,08:01:39.000,185,10989497,12885,0,1751616098,12961.509497989995,46.075157550003496,53356.34313504 2025-07-04,08:01:40.000,185,10989514,12765,0,1751616099,12961.40171703,46.00466625000263,53356.30121232001 2025-07-04,08:01:41.000,185,10989528,12765,0,1751616100,12961.280463449999,45.99761712000327,53356.259289600006 2025-07-04,08:01:42.000,185,10989528,13205,0,1751616101,12961.219836659999,46.01876451000135,53356.18243128001 2025-07-04,08:01:43.000,185,10989529,13125,0,1751616102,12961.139000939998,45.99761712000327,53356.16146992001 2025-07-04,08:01:44.000,185,10989524,12965,0,1751616103,12961.091846769988,45.92007669000304,53356.13352144001 2025-07-04,08:01:45.000,185,10989502,13365,0,1751616104,12960.977329499998,45.9271258200024,53356.12653432 2025-07-04,08:01:46.000,185,10989482,12925,0,1751616105,12960.849339610002,45.863683650000894,53356.06365024001 2025-07-04,08:01:47.000,185,10989501,12965,0,1751616106,12960.741558649992,45.856634520001535,53356.02871464 2025-07-04,08:01:48.000,185,10989465,13165,0,1751616107,12960.606832450001,45.82138887000474,53356.00775328 2025-07-04,08:01:49.000,185,10989489,12925,0,1751616108,12960.41821576999,45.78614322000067,53355.93089496 2025-07-04,08:01:50.000,185,10989483,12965,0,1751616109,12960.28348957,45.74384844000451,53355.902946480004 2025-07-04,08:01:51.000,185,10989478,13085,0,1751616110,12960.13529074999,45.72270104999916,53355.868010879996 2025-07-04,08:01:52.000,185,10989524,12805,0,1751616111,12960.020773479999,45.70155366000108,53355.74224272 2025-07-04,08:01:53.000,185,10989462,12885,0,1751616112,12959.892783589989,45.74384844000451,53355.72128136 2025-07-04,08:01:54.000,185,10989473,13045,0,1751616113,12959.818684179998,45.666308010004286,53355.65839728001 2025-07-04,08:01:55.000,185,10989537,12845,0,1751616114,12959.683957979993,45.624013230000855,53355.567564720004 2025-07-04,08:01:56.000,185,10989466,12845,0,1751616115,12959.609858570002,45.624013230000855,53355.49769352 2025-07-04,08:01:57.000,185,10989475,12965,0,1751616116,12959.495341299997,45.631062360000215,53355.51166776001 2025-07-04,08:01:58.000,185,10989496,13005,0,1751616117,12959.320197239991,45.567620189998706,53355.40686096 2025-07-04,08:01:59.000,185,10989469,12725,0,1751616118,12959.24609783,45.567620189998706,53355.302054160005 2025-07-04,08:02:00.000,185,10989508,12885,0,1751616119,12959.07769007999,45.616964100001496,53355.26013144 2025-07-04,08:02:01.000,185,10989478,12965,0,1751616120,12958.97664542999,45.59581671000342,53355.14833752 2025-07-04,08:02:02.000,185,10989471,12925,0,1751616121,12958.91601863999,45.60286584000278,53355.12038904 2025-07-04,08:02:03.000,185,10989453,13085,0,1751616122,12958.774556129989,45.60286584000278,53355.03654360001 2025-07-04,08:02:04.000,185,10989505,12725,0,1751616123,12958.707193029994,45.60991497000214,53355.015582240005 2025-07-04,08:02:05.000,185,10989485,12685,0,1751616124,12958.639829929998,45.65220974999829,53354.95968528001 2025-07-04,08:02:06.000,185,10989487,12965,0,1751616125,12958.552257900003,45.624013230000855,53354.90378832 2025-07-04,08:02:07.000,185,10989478,13005,0,1751616126,12958.471422180002,45.59581671000342,53354.896801200004 2025-07-04,08:02:08.000,185,10989508,12845,0,1751616127,12958.404059079992,45.567620189998706,53354.78500728 2025-07-04,08:02:09.000,185,10989500,12765,0,1751616128,12958.431004320002,45.574669319998065,53354.71513608 2025-07-04,08:02:10.000,185,10989447,12845,0,1751616129,12958.356904909997,45.53942367000127,53354.65923912 2025-07-04,08:02:11.000,185,10989514,12765,0,1751616130,12958.383850149992,45.56057105999935,53354.631290640005 2025-07-04,08:02:12.000,185,10989514,12965,0,1751616131,12958.390586460002,45.58876758000406,53354.582380800006 2025-07-04,08:02:13.000,185,10989480,12925,0,1751616132,12958.383850149992,45.5817184500047,53354.53347096001 2025-07-04,08:02:14.000,185,10989450,12845,0,1751616133,12958.336695979997,45.60991497000214,53354.51949672 2025-07-04,08:02:15.000,185,10989486,12845,0,1751616134,12958.309750740002,45.60286584000278,53354.47058688 2025-07-04,08:02:16.000,185,10989522,12885,0,1751616135,12958.262596569992,45.60991497000214,53354.38674144001 2025-07-04,08:02:17.000,185,10989497,12845,0,1751616136,12958.262596569992,45.60286584000278,53354.33084448 2025-07-04,08:02:18.000,185,10989474,12765,0,1751616137,12958.188497160001,45.631062360000215,53354.33783160001 2025-07-04,08:02:19.000,185,10989487,12965,0,1751616138,12958.188497160001,45.60991497000214,53354.31687024001 2025-07-04,08:02:20.000,185,10989478,13125,0,1751616139,12958.175024539996,45.631062360000215,53354.26796040001 2025-07-04,08:02:21.000,185,10989486,12725,0,1751616140,12958.141342989991,45.64516061999893,53354.19110208001 2025-07-04,08:02:22.000,185,10989498,12885,0,1751616141,12958.161551919991,45.666308010004286,53354.128218000005 2025-07-04,08:02:23.000,185,10989462,12605,0,1751616142,12958.168288230001,45.673357140003645,53354.079308160006 2025-07-04,08:02:24.000,185,10989442,13285,0,1751616143,12958.114397749996,45.73679930999788,53354.05135968001 2025-07-04,08:02:25.000,185,10989531,12925,0,1751616144,12958.168288230001,45.73679930999788,53354.009436960005 2025-07-04,08:02:26.000,185,10989481,12685,0,1751616145,12958.249123950001,45.76499583000259,53354.03039832001 2025-07-04,08:02:27.000,185,10989508,12765,0,1751616146,12958.370377530002,45.807290609998745,53354.03738544 2025-07-04,08:02:28.000,185,10989504,12845,0,1751616147,12958.505103729993,45.814339739998104,53353.98148848001 2025-07-04,08:02:29.000,185,10989454,12925,0,1751616148,12958.579203139998,45.8284380000041,53353.960527120005 2025-07-04,08:02:30.000,185,10989464,12845,0,1751616149,12958.707193029994,45.856634520001535,53353.92559152 2025-07-04,08:02:31.000,185,10989476,13125,0,1751616150,12958.85539184999,45.89892929999769,53353.97450136 2025-07-04,08:02:32.000,185,10989465,12805,0,1751616151,12958.97664542999,45.92007669000304,53354.02341120001 2025-07-04,08:02:33.000,185,10989466,12965,0,1751616152,12959.17873472999,45.905978430004325,53354.02341120001 2025-07-04,08:02:34.000,185,10989493,12685,0,1751616153,12959.380824029991,45.94827321000048,53354.07232104001 2025-07-04,08:02:35.000,185,10989481,12845,0,1751616154,12959.603122259992,46.01171538000199,53354.07232104001 2025-07-04,08:02:36.000,185,10989490,13005,0,1751616155,12959.764793699993,46.06105929000478,53354.19110208001 2025-07-04,08:02:37.000,185,10989505,13085,0,1751616156,12959.906256209993,46.082206680002855,53354.17014072001 2025-07-04,08:02:38.000,185,10989448,13005,0,1751616157,12960.040982409999,46.15269798000372,53354.26097328 2025-07-04,08:02:39.000,185,10989454,13045,0,1751616158,12960.168972299994,46.272533190000104,53354.246999040006 2025-07-04,08:02:40.000,185,10989498,12965,0,1751616159,12960.28348957,46.36417187999905,53354.38674144001 2025-07-04,08:02:41.000,185,10989486,12965,0,1751616160,12960.39800683999,46.45581056999799,53354.45661264001 2025-07-04,08:02:42.000,185,10989534,12805,0,1751616161,12960.559678279991,46.5192527399995,53354.54045808 2025-07-04,08:02:43.000,185,10989428,12725,0,1751616162,12960.701140789992,46.6320388200038,53354.57539368001 2025-07-04,08:02:44.000,185,10989522,13205,0,1751616163,12960.896493779997,46.69548098999803,53354.631290640005 2025-07-04,08:02:45.000,185,10989447,12805,0,1751616164,12961.058165219998,46.723677510002744,53354.77802016 2025-07-04,08:02:46.000,185,10989509,12605,0,1751616165,12961.280463449999,46.79416881000361,53354.81295576 2025-07-04,08:02:47.000,185,10989522,12925,0,1751616166,12961.48255275,46.850561849998485,53354.92474968 2025-07-04,08:02:48.000,185,10989471,12925,0,1751616167,12961.68464205,46.93515140999807,53355.001608 2025-07-04,08:02:49.000,185,10989455,12925,0,1751616168,12961.886731350001,46.93515140999807,53355.15532464001 2025-07-04,08:02:50.000,185,10989493,12605,0,1751616169,12962.082084339992,47.04088836000301,53355.26013144 2025-07-04,08:02:51.000,185,10989486,12965,0,1751616170,12962.324591499993,47.132527050001954,53355.34397688001 2025-07-04,08:02:52.000,185,10989478,12925,0,1751616171,12962.61425282999,47.20301835000282,53355.46275792001 2025-07-04,08:02:53.000,185,10989535,12845,0,1751616172,12962.89717784999,47.294657040001766,53355.53961624001 2025-07-04,08:02:54.000,185,10989519,12885,0,1751616173,12963.106003460001,47.40039398999943,53355.700319999996 2025-07-04,08:02:55.000,185,10989458,12765,0,1751616174,12963.341774309993,47.42154138000478,53355.81910104 2025-07-04,08:02:56.000,185,10989450,12925,0,1751616175,12963.557336229998,47.5695731099986,53355.95185632 2025-07-04,08:02:57.000,185,10989460,12965,0,1751616176,12963.806579699994,47.61186789000203,53356.08461160001 2025-07-04,08:02:58.000,185,10989442,12765,0,1751616177,12964.02214162,47.66826093000418,53356.21037976001 2025-07-04,08:02:59.000,185,10989526,12765,0,1751616178,12964.210758299996,47.752850490003766,53356.35012216001 2025-07-04,08:03:00.000,185,10989454,12885,0,1751616179,12964.392638669997,47.78809614000056,53356.49685168001 2025-07-04,08:03:01.000,185,10989457,12725,0,1751616180,12964.601464279993,47.83744005000335,53356.6086456 2025-07-04,08:03:02.000,185,10989480,12965,0,1751616181,12964.796817269998,47.92202961000294,53356.762362240006 2025-07-04,08:03:03.000,185,10989527,12885,0,1751616182,12964.93154346999,47.985471780004445,53356.860181920005 2025-07-04,08:03:04.000,185,10989480,12605,0,1751616183,12965.147105389995,48.03481568999996,53357.027872800005 2025-07-04,08:03:05.000,185,10989454,12805,0,1751616184,12965.248150039995,48.09825786000147,53357.17460232 2025-07-04,08:03:06.000,185,10989490,12885,0,1751616185,12965.396348859991,48.15465090000362,53357.34928032 2025-07-04,08:03:07.000,185,10989462,12925,0,1751616186,12965.558020299992,48.14760177000426,53357.482035600005 2025-07-04,08:03:08.000,185,10989494,12605,0,1751616187,12965.780318529993,48.161700030002976,53357.63575224 2025-07-04,08:03:09.000,185,10989488,13045,0,1751616188,12965.888099489988,48.19694567999977,53357.81043024001 2025-07-04,08:03:10.000,185,10989461,12925,0,1751616189,12966.117134029999,48.26038785000128,53357.85235296 2025-07-04,08:03:11.000,185,10989496,12845,0,1751616190,12966.21817868,48.295633499998075,53358.04799232 2025-07-04,08:03:12.000,185,10989511,12965,0,1751616191,12966.31922333,48.32383002000279,53358.12485064001 2025-07-04,08:03:13.000,185,10989491,12965,0,1751616192,12966.39332273999,48.387272190004296,53358.25760592 2025-07-04,08:03:14.000,185,10989459,12605,0,1751616193,12966.487631079995,48.394321320003655,53358.37638696 2025-07-04,08:03:15.000,185,10989419,12965,0,1751616194,12966.608884659996,48.394321320003655,53358.54407784 2025-07-04,08:03:16.000,185,10989467,12965,0,1751616195,12966.723401930001,48.387272190004296,53358.669846 2025-07-04,08:03:17.000,185,10989470,12765,0,1751616196,12966.797501339992,48.387272190004296,53358.76766568001 2025-07-04,08:03:18.000,185,10989475,12925,0,1751616197,12966.959172779993,48.41546871000173,53358.8794596 2025-07-04,08:03:19.000,185,10989492,13125,0,1751616198,12967.134316839998,48.43661609999981,53358.97727928 2025-07-04,08:03:20.000,185,10989463,12885,0,1751616199,12967.235361489998,48.50710740000068,53359.10304744001 2025-07-04,08:03:21.000,185,10989521,12805,0,1751616200,12967.295988279999,48.50005827000132,53359.2637512 2025-07-04,08:03:22.000,185,10989461,12845,0,1751616201,12967.383560309994,48.47891088000324,53359.36855800001 2025-07-04,08:03:23.000,185,10989548,12765,0,1751616202,12967.51155019999,48.4859600100026,53359.48035192 2025-07-04,08:03:24.000,185,10989463,12885,0,1751616203,12967.5789133,48.535303919998114,53359.56419736001 2025-07-04,08:03:25.000,185,10989473,13125,0,1751616204,12967.63280377999,48.528254789998755,53359.65502992001 2025-07-04,08:03:26.000,185,10989555,12925,0,1751616205,12967.706903189996,48.577598700001545,53359.75284960001 2025-07-04,08:03:27.000,185,10989491,12845,0,1751616206,12967.787738909996,48.570549570002186,53359.927527600004 2025-07-04,08:03:28.000,185,10989526,12965,0,1751616207,12967.84162939,48.633991740003694,53359.96945032001 2025-07-04,08:03:29.000,185,10989486,12645,0,1751616208,12967.949410349996,48.65513913000177,53360.0323344 2025-07-04,08:03:30.000,185,10989440,12885,0,1751616209,12968.077400239992,48.71153217000392,53360.20002528 2025-07-04,08:03:31.000,185,10989493,12925,0,1751616210,12968.151499649997,48.76792520999879,53360.29784496 2025-07-04,08:03:32.000,185,10989520,13045,0,1751616211,12968.279489539993,48.77497433999815,53360.39566464 2025-07-04,08:03:33.000,185,10989456,12725,0,1751616212,12968.353588949998,48.83841650999966,53360.45854872 2025-07-04,08:03:34.000,185,10989481,12765,0,1751616213,12968.468106219989,48.86661303000437,53360.51444568 2025-07-04,08:03:35.000,185,10989509,12885,0,1751616214,12968.56915086999,48.91595693999989,53360.61226536001 2025-07-04,08:03:36.000,185,10989491,12805,0,1751616215,12968.67693183,48.88776042000245,53360.75899488001 2025-07-04,08:03:37.000,185,10989466,12805,0,1751616216,12968.75103123999,48.95120259000396,53360.82886608001 2025-07-04,08:03:38.000,185,10989441,12845,0,1751616217,12968.885757439995,48.95120259000396,53360.91271152 2025-07-04,08:03:39.000,185,10989456,12725,0,1751616218,12968.986802089996,48.96530085000268,53360.954634240006 2025-07-04,08:03:40.000,185,10989480,12765,0,1751616219,12969.0609015,48.95120259000396,53361.07341528001 2025-07-04,08:03:41.000,185,10989437,13045,0,1751616220,12969.135000909992,48.986448240000755,53361.19918344 2025-07-04,08:03:42.000,185,10989434,13045,0,1751616221,12969.175418769992,49.01464475999819,53361.24110616001 2025-07-04,08:03:43.000,185,10989466,12925,0,1751616222,12969.182155080001,49.00054649999947,53361.30399024 2025-07-04,08:03:44.000,185,10989486,13005,0,1751616223,12969.276463419992,48.96530085000268,53361.40180992 2025-07-04,08:03:45.000,185,10989499,12765,0,1751616224,12969.357299139992,48.937104329997965,53361.436745520004 2025-07-04,08:03:46.000,185,10989497,12725,0,1751616225,12969.431398549998,48.972349980002036,53361.57648792001 2025-07-04,08:03:47.000,185,10989456,12965,0,1751616226,12969.539179509993,49.00054649999947,53361.674307600006 2025-07-04,08:03:48.000,185,10989493,12605,0,1751616227,12969.633487849998,49.00054649999947,53361.73719168 2025-07-04,08:03:49.000,185,10989497,12765,0,1751616228,12969.721059879994,49.00759562999883,53361.81405000001 2025-07-04,08:03:50.000,185,10989478,12965,0,1751616229,12969.842313459994,49.04989041000226,53361.85597272 2025-07-04,08:03:51.000,185,10989463,13005,0,1751616230,12969.983775969995,49.08513605999906,53361.988728000004 2025-07-04,08:03:52.000,185,10989499,12925,0,1751616231,12970.07134799999,49.042841280002904,53362.0236636 2025-07-04,08:03:53.000,185,10989413,12845,0,1751616232,12970.206074199996,49.07103780000034,53362.0935348 2025-07-04,08:03:54.000,185,10989500,12885,0,1751616233,12970.286909919996,49.12038171000313,53362.20532872 2025-07-04,08:03:55.000,185,10989447,12885,0,1751616234,12970.421636120001,49.18382388000464,53362.24026432 2025-07-04,08:03:56.000,185,10989476,12805,0,1751616235,12970.576571249992,49.212020400002075,53362.3031484 2025-07-04,08:03:57.000,185,10989469,12885,0,1751616236,12970.657406969993,49.268413440004224,53362.442890800005 2025-07-04,08:03:58.000,185,10989469,12765,0,1751616237,12970.738242689993,49.2895608300023,53362.48481352001 2025-07-04,08:03:59.000,185,10989462,12965,0,1751616238,12970.819078409993,49.31070822000038,53362.54071048 2025-07-04,08:04:00.000,185,10989446,12925,0,1751616239,12970.920123059994,49.388248650000605,53362.70840136 2025-07-04,08:04:01.000,185,10989472,12845,0,1751616240,12971.014431399999,49.41644516999804,53362.74333696 2025-07-04,08:04:02.000,185,10989447,13045,0,1751616241,12971.081794499994,49.430543430004036,53362.85513088 2025-07-04,08:04:03.000,185,10989448,12925,0,1751616242,12971.22999331999,49.444641690002754,53362.9319892 2025-07-04,08:04:04.000,185,10989490,13045,0,1751616243,12971.344510589995,49.45873995000147,53362.98089904 2025-07-04,08:04:05.000,185,10989468,12805,0,1751616244,12971.472500479991,49.49398559999827,53363.113654320005 2025-07-04,08:04:06.000,185,10989524,12725,0,1751616245,12971.613962989992,49.52923125000234,53363.16955128 2025-07-04,08:04:07.000,185,10989487,12885,0,1751616246,12971.694798709992,49.564476899999136,53363.232435360005 2025-07-04,08:04:08.000,185,10989502,12965,0,1751616247,12971.782370740002,49.6349682,53363.33724216 2025-07-04,08:04:09.000,185,10989438,12965,0,1751616248,12971.842997530002,49.613820810001926,53363.39313912001 2025-07-04,08:04:10.000,185,10989494,12925,0,1751616249,12971.883415390002,49.564476899999136,53363.43506184 2025-07-04,08:04:11.000,185,10989474,12845,0,1751616250,12971.964251109988,49.606771680002566,53363.55384288 2025-07-04,08:04:12.000,185,10989502,13245,0,1751616251,12972.092240999998,49.59267342000385,53363.64467544 2025-07-04,08:04:13.000,185,10989463,12725,0,1751616252,12972.200021959994,49.578575159997854,53363.665636800004 2025-07-04,08:04:14.000,185,10989499,12925,0,1751616253,12972.27412137,49.578575159997854,53363.69358528 2025-07-04,08:04:15.000,185,10989473,12965,0,1751616254,12972.341484469995,49.5362803800017,53363.76345648 2025-07-04,08:04:16.000,185,10989452,12965,0,1751616255,12972.41558388,49.5362803800017,53363.79140496 2025-07-04,08:04:17.000,185,10989527,12765,0,1751616256,12972.53683746,49.578575159997854,53363.910186 2025-07-04,08:04:18.000,185,10989522,12845,0,1751616257,12972.651354729991,49.578575159997854,53363.94512160001 2025-07-04,08:04:19.000,185,10989494,12925,0,1751616258,12972.67829997,49.571526029998495,53364.0499284 2025-07-04,08:04:20.000,185,10989480,12685,0,1751616259,12972.745663069996,49.55037864000042,53364.03595416 2025-07-04,08:04:21.000,185,10989475,12645,0,1751616260,12972.839971410001,49.52923125000234,53364.14076096001 2025-07-04,08:04:22.000,185,10989431,12765,0,1751616261,12972.934279749992,49.5362803800017,53364.17569656 2025-07-04,08:04:23.000,185,10989480,12765,0,1751616262,12973.035324399993,49.49398559999827,53364.24556776 2025-07-04,08:04:24.000,185,10989469,13005,0,1751616263,12973.095951189993,49.5010347300049,53364.357361680006 2025-07-04,08:04:25.000,185,10989466,12685,0,1751616264,12973.122896430003,49.5010347300049,53364.37832304001 2025-07-04,08:04:26.000,185,10989478,12685,0,1751616265,12973.176786909993,49.52218212000298,53364.44819424001 2025-07-04,08:04:27.000,185,10989496,12885,0,1751616266,12973.244150009989,49.5010347300049,53364.49011696 2025-07-04,08:04:28.000,185,10989495,12645,0,1751616267,12973.244150009989,49.50808386000426,53364.58094952 2025-07-04,08:04:29.000,185,10989483,12565,0,1751616268,12973.311513109998,49.50808386000426,53364.62985936 2025-07-04,08:04:30.000,185,10989454,12805,0,1751616269,12973.385612519989,49.55742776999978,53364.6787692 2025-07-04,08:04:31.000,185,10989511,13045,0,1751616270,12973.51360241,49.571526029998495,53364.69973056 2025-07-04,08:04:32.000,185,10989531,12965,0,1751616271,12973.621383369995,49.59972255000321,53364.77658888 2025-07-04,08:04:33.000,185,10989503,12765,0,1751616272,12973.70895539999,49.620869940001285,53364.83248584001 2025-07-04,08:04:34.000,185,10989476,12645,0,1751616273,12973.81000004999,49.64201732999936,53364.89536992 2025-07-04,08:04:35.000,185,10989479,12525,0,1751616274,12973.985144109996,49.670213850004075,53364.98620248 2025-07-04,08:04:36.000,185,10989476,13005,0,1751616275,12974.045770899997,49.670213850004075,53365.09100928 2025-07-04,08:04:37.000,185,10989467,13085,0,1751616276,12974.092925069992,49.663164720004715,53365.195816080006 2025-07-04,08:04:38.000,185,10989428,12765,0,1751616277,12974.200706030002,49.677262980003434,53365.21677744001 2025-07-04,08:04:39.000,185,10989487,12925,0,1751616278,12974.241123890002,49.71250863000023,53365.2726744 2025-07-04,08:04:40.000,185,10989478,12965,0,1751616279,12974.321959610003,49.69841037000151,53365.32857136 2025-07-04,08:04:41.000,185,10989456,12845,0,1751616280,12974.382586399988,49.71250863000023,53365.43337816001 2025-07-04,08:04:42.000,185,10989558,12845,0,1751616281,12974.429740569998,49.670213850004075,53365.43337816001 2025-07-04,08:04:43.000,185,10989464,12925,0,1751616282,12974.443213189988,49.71250863000023,53365.56613344 2025-07-04,08:04:44.000,185,10989486,13085,0,1751616283,12974.517312599994,49.7477542800043,53365.62203040001 2025-07-04,08:04:45.000,185,10989487,12605,0,1751616284,12974.577939389994,49.790049060000456,53365.656966 2025-07-04,08:04:46.000,185,10989446,12605,0,1751616285,12974.658775109994,49.76890167000238,53365.76875992001 2025-07-04,08:04:47.000,185,10989447,12965,0,1751616286,12974.70592927999,49.83234384000389,53365.831644 2025-07-04,08:04:48.000,185,10989484,13085,0,1751616287,12974.77329238,49.82529471000453,53365.866579600006 2025-07-04,08:04:49.000,185,10989484,12805,0,1751616288,12974.79350131,49.846442100002605,53365.93645080001 2025-07-04,08:04:50.000,185,10989462,13005,0,1751616289,12974.80697392999,49.86054036000132,53365.92946368 2025-07-04,08:04:51.000,185,10989452,12645,0,1751616290,12974.83391917,49.86054036000132,53366.04824472 2025-07-04,08:04:52.000,185,10989459,12765,0,1751616291,12974.860864409995,49.88873687999876,53366.02728336001 2025-07-04,08:04:53.000,185,10989490,13045,0,1751616292,12974.921491199995,49.93808079000155,53366.11811592 2025-07-04,08:04:54.000,185,10989444,12765,0,1751616293,12974.941700129995,49.973326439998345,53366.12510304001 2025-07-04,08:04:55.000,185,10989502,13045,0,1751616294,12974.94843643999,49.973326439998345,53366.17401288001 2025-07-04,08:04:56.000,185,10989467,12525,0,1751616295,12974.93496382,50.022670350001135,53366.18798712 2025-07-04,08:04:57.000,185,10989470,12885,0,1751616296,12974.87433703,49.98742470000434,53366.250871200005 2025-07-04,08:04:58.000,185,10989472,12605,0,1751616297,12974.79350131,50.00857209000242,53366.250871200005 2025-07-04,08:04:59.000,185,10989483,12805,0,1751616298,12974.780028689995,50.064965130004566,53366.24388408001 2025-07-04,08:05:00.000,185,10989476,13085,0,1751616299,12974.79350131,50.086112520002644,53366.313755279996 2025-07-04,08:05:01.000,185,10989480,12765,0,1751616300,12974.70592927999,50.029719480000495,53366.27881968 2025-07-04,08:05:02.000,185,10989473,12605,0,1751616301,12974.699192969994,50.00857209000242,53366.30676816 2025-07-04,08:05:03.000,185,10989490,12925,0,1751616302,12974.672247729999,50.015621220001776,53366.299781040005 2025-07-04,08:05:04.000,185,10989535,12885,0,1751616303,12974.571203079999,50.072014260003925,53366.34170376001 2025-07-04,08:05:05.000,185,10989494,12765,0,1751616304,12974.503839979989,50.05791599999793,53366.369652240006 2025-07-04,08:05:06.000,185,10989523,12765,0,1751616305,12974.456685809993,50.029719480000495,53366.369652240006 2025-07-04,08:05:07.000,185,10989467,12885,0,1751616306,12974.402795329988,49.95922817999963,53366.34170376001 2025-07-04,08:05:08.000,185,10989474,12765,0,1751616307,12974.342168540003,49.94512992000091,53366.30676816 2025-07-04,08:05:09.000,185,10989496,12805,0,1751616308,12974.288278059998,49.966277309998986,53366.33471664 2025-07-04,08:05:10.000,185,10989478,12525,0,1751616309,12974.288278059998,49.94512992000091,53366.313755279996 2025-07-04,08:05:11.000,185,10989473,13125,0,1751616310,12974.214178649992,49.92398253000283,53366.29279392001 2025-07-04,08:05:12.000,185,10989447,12725,0,1751616311,12974.180497100002,49.839392970003246,53366.27183256001 2025-07-04,08:05:13.000,185,10989462,13245,0,1751616312,12974.160288170002,49.797098189999815,53366.24388408001 2025-07-04,08:05:14.000,185,10989478,12965,0,1751616313,12974.160288170002,49.75480341000366,53366.24388408001 2025-07-04,08:05:15.000,185,10989476,12885,0,1751616314,12974.119870310002,49.72660688999895,53366.20894848 2025-07-04,08:05:16.000,185,10989484,12925,0,1751616315,12974.119870310002,49.663164720004715,53366.20894848 2025-07-04,08:05:17.000,185,10989466,12645,0,1751616316,12974.119870310002,49.627919070000644,53366.146064399996 2025-07-04,08:05:18.000,185,10989485,12805,0,1751616317,12974.059243520001,49.620869940001285,53366.13907728 2025-07-04,08:05:19.000,185,10989490,12845,0,1751616318,12974.045770899997,49.606771680002566,53366.12510304001 2025-07-04,08:05:20.000,185,10989455,12765,0,1751616319,12974.005353039996,49.564476899999136,53366.05523184001 2025-07-04,08:05:21.000,185,10989453,12885,0,1751616320,12973.958198870001,49.52218212000298,53366.11811592 2025-07-04,08:05:22.000,185,10989451,12925,0,1751616321,12973.863890529996,49.47283821000019,53366.09016744 2025-07-04,08:05:23.000,185,10989452,12805,0,1751616322,12973.81000004999,49.45169082000211,53366.05523184001 2025-07-04,08:05:24.000,185,10989458,12765,0,1751616323,12973.73590064,49.41644516999804,53366.00632200001 2025-07-04,08:05:25.000,185,10989470,12725,0,1751616324,12973.661801229995,49.40234690999932,53365.95741216001 2025-07-04,08:05:26.000,185,10989454,12925,0,1751616325,12973.62811967999,49.36005213000317,53366.02029624 2025-07-04,08:05:27.000,185,10989440,12965,0,1751616326,12973.55402027,49.31775734999974,53365.90850232001 2025-07-04,08:05:28.000,185,10989508,12685,0,1751616327,12973.53381134,49.30365909000102,53365.92247656 2025-07-04,08:05:29.000,185,10989463,12965,0,1751616328,12973.51360241,49.30365909000102,53365.88754096001 2025-07-04,08:05:30.000,185,10989440,12965,0,1751616329,12973.500129789994,49.331855609998456,53365.915489440005 2025-07-04,08:05:31.000,185,10989451,12805,0,1751616330,12973.46644823999,49.31070822000038,53365.82465688 2025-07-04,08:05:32.000,185,10989455,12805,0,1751616331,12973.412557759999,49.338904739997815,53365.83863112001 2025-07-04,08:05:33.000,185,10989466,13285,0,1751616332,12973.358667279994,49.338904739997815,53365.81766976001 2025-07-04,08:05:34.000,185,10989466,12965,0,1751616333,12973.331722039999,49.3248064799991,53365.78273416 2025-07-04,08:05:35.000,185,10989485,12965,0,1751616334,12973.324985729989,49.3248064799991,53365.82465688 2025-07-04,08:05:36.000,185,10989458,12885,0,1751616335,12973.230677389998,49.338904739997815,53365.747798560005 2025-07-04,08:05:37.000,185,10989462,12845,0,1751616336,12973.203732149988,49.36710126000253,53365.76875992001 2025-07-04,08:05:38.000,185,10989453,12845,0,1751616337,12973.102687500003,49.395297779999964,53365.76875992001 2025-07-04,08:05:39.000,185,10989495,13005,0,1751616338,12973.055533329993,49.381199520001246,53365.747798560005 2025-07-04,08:05:40.000,185,10989470,12845,0,1751616339,12972.994906539992,49.35300300000381,53365.70587584 2025-07-04,08:05:41.000,185,10989478,13045,0,1751616340,12972.887125579997,49.34595387000445,53365.62203040001 2025-07-04,08:05:42.000,185,10989476,12805,0,1751616341,12972.705245209996,49.34595387000445,53365.5870948 2025-07-04,08:05:43.000,185,10989522,12725,0,1751616342,12972.644618419996,49.338904739997815,53365.629017520005 2025-07-04,08:05:44.000,185,10989531,12885,0,1751616343,12972.55031007999,49.338904739997815,53365.5870948 2025-07-04,08:05:45.000,185,10989421,12845,0,1751616344,12972.47621067,49.34595387000445,53365.49626224 2025-07-04,08:05:46.000,185,10989449,12805,0,1751616345,12972.422320189995,49.3248064799991,53365.46831376 2025-07-04,08:05:47.000,185,10989449,12885,0,1751616346,12972.37516602,49.3248064799991,53365.3774812 2025-07-04,08:05:48.000,185,10989500,12925,0,1751616347,12972.30780291999,49.31775734999974,53365.32857136 2025-07-04,08:05:49.000,185,10989463,13125,0,1751616348,12972.33474816,49.338904739997815,53365.31459712001 2025-07-04,08:05:50.000,185,10989469,12805,0,1751616349,12972.32801184999,49.388248650000605,53365.25870016 2025-07-04,08:05:51.000,185,10989461,13365,0,1751616350,12972.32801184999,49.381199520001246,53365.22376456 2025-07-04,08:05:52.000,185,10989474,12925,0,1751616351,12972.260648749994,49.36005213000317,53365.18184184 2025-07-04,08:05:53.000,185,10989495,13085,0,1751616352,12972.20675826999,49.36710126000253,53365.174854720004 2025-07-04,08:05:54.000,185,10989510,12965,0,1751616353,12972.166340409989,49.36710126000253,53365.14690624001 2025-07-04,08:05:55.000,185,10989514,12845,0,1751616354,12972.213494579999,49.36710126000253,53365.11197064 2025-07-04,08:05:56.000,185,10989502,12525,0,1751616355,12972.213494579999,49.388248650000605,53365.03511232 2025-07-04,08:05:57.000,185,10989484,12805,0,1751616356,12972.301066609994,49.40939603999868,53365.02113808001 2025-07-04,08:05:58.000,185,10989459,12805,0,1751616357,12972.2943303,49.430543430004036,53364.97921536001 2025-07-04,08:05:59.000,185,10989510,13125,0,1751616358,12972.33474816,49.444641690002754,53364.98620248 2025-07-04,08:06:00.000,185,10989460,12885,0,1751616359,12972.35495709,49.47988733999955,53364.95126688001 2025-07-04,08:06:01.000,185,10989517,13005,0,1751616360,12972.41558388,49.437592560003395,53364.95126688001 2025-07-04,08:06:02.000,185,10989445,12765,0,1751616361,12972.46947435999,49.47988733999955,53364.8883828 2025-07-04,08:06:03.000,185,10989487,12845,0,1751616362,12972.51662853,49.47988733999955,53364.87440856 2025-07-04,08:06:04.000,185,10989493,12605,0,1751616363,12972.563782699995,49.45873995000147,53364.89536992 2025-07-04,08:06:05.000,185,10989436,12765,0,1751616364,12972.604200559996,49.49398559999827,53364.81152448001 2025-07-04,08:06:06.000,185,10989452,13205,0,1751616365,12972.67829997,49.49398559999827,53364.8185116 2025-07-04,08:06:07.000,185,10989475,12565,0,1751616366,12972.718717830001,49.5010347300049,53364.79755024 2025-07-04,08:06:08.000,185,10989489,13085,0,1751616367,12972.799553550001,49.5362803800017,53364.79755024 2025-07-04,08:06:09.000,185,10989482,13125,0,1751616368,12972.860180340002,49.55037864000042,53364.76960176 2025-07-04,08:06:10.000,185,10989474,12725,0,1751616369,12972.947752369997,49.65611558999808,53364.83248584001 2025-07-04,08:06:11.000,185,10989468,12925,0,1751616370,12973.008379159997,49.70545950000087,53364.79755024 2025-07-04,08:06:12.000,185,10989443,12925,0,1751616371,12973.089214879998,49.75480341000366,53364.8185116 2025-07-04,08:06:13.000,185,10989474,12885,0,1751616372,12973.223941079988,49.804147319999174,53364.839472960004 2025-07-04,08:06:14.000,185,10989476,12765,0,1751616373,12973.284567869989,49.790049060000456,53364.79755024 2025-07-04,08:06:15.000,185,10989452,12965,0,1751616374,12973.378876209994,49.81824557999789,53364.78357600001 2025-07-04,08:06:16.000,185,10989516,12805,0,1751616375,12973.500129789994,49.86758949000068,53364.8185116 2025-07-04,08:06:17.000,185,10989524,12885,0,1751616376,12973.58770181999,49.90988427000411,53364.8883828 2025-07-04,08:06:18.000,185,10989514,12845,0,1751616377,12973.69548278,49.90988427000411,53364.93729264 2025-07-04,08:06:19.000,185,10989469,12765,0,1751616378,12973.75610957,49.980375569997705,53364.91633128 2025-07-04,08:06:20.000,185,10989504,13125,0,1751616379,12973.803263739996,50.029719480000495,53365.02113808001 2025-07-04,08:06:21.000,185,10989498,12605,0,1751616380,12973.904308389996,50.00152296000306,53365.007163840004 2025-07-04,08:06:22.000,185,10989471,12605,0,1751616381,12974.018825660001,49.980375569997705,53365.04209944 2025-07-04,08:06:23.000,185,10989487,12965,0,1751616382,12974.119870310002,49.9944738300037,53365.09100928 2025-07-04,08:06:24.000,185,10989467,12725,0,1751616383,12974.234387579992,49.98742470000434,53365.14690624001 2025-07-04,08:06:25.000,185,10989464,12845,0,1751616384,12974.348904849998,50.015621220001776,53365.11197064 2025-07-04,08:06:26.000,185,10989492,13125,0,1751616385,12974.530785219999,50.029719480000495,53365.2726744 2025-07-04,08:06:27.000,185,10989552,13005,0,1751616386,12974.66551141999,49.98742470000434,53365.25171304 2025-07-04,08:06:28.000,185,10989512,12805,0,1751616387,12974.78676499999,50.05791599999793,53365.30761000001 2025-07-04,08:06:29.000,185,10989481,12765,0,1751616388,12974.83391917,50.10725991000072,53365.3774812 2025-07-04,08:06:30.000,185,10989485,12805,0,1751616389,12974.961909059995,50.1284072999988,53365.43337816001 2025-07-04,08:06:31.000,185,10989544,13125,0,1751616390,12975.042744779996,50.17070208000223,53365.461326640005 2025-07-04,08:06:32.000,185,10989482,12845,0,1751616391,12975.130316809991,50.17070208000223,53365.5172236 2025-07-04,08:06:33.000,185,10989505,12765,0,1751616392,12975.244834079997,50.12135816999944,53365.629017520005 2025-07-04,08:06:34.000,185,10989528,12965,0,1751616393,12975.352615039992,50.10725991000072,53365.71286296 2025-07-04,08:06:35.000,185,10989514,12965,0,1751616394,12975.433450759992,50.10021078000136,53365.7268372 2025-07-04,08:06:36.000,185,10989515,13085,0,1751616395,12975.521022790002,50.13545642999816,53365.83863112001 2025-07-04,08:06:37.000,185,10989478,12965,0,1751616396,12975.554704339993,50.093161650002,53365.85959248001 2025-07-04,08:06:38.000,185,10989503,13085,0,1751616397,12975.615331129993,50.093161650002,53365.93645080001 2025-07-04,08:06:39.000,185,10989533,12845,0,1751616398,12975.675957919993,50.064965130004566,53365.93645080001 2025-07-04,08:06:40.000,185,10989510,12725,0,1751616399,12975.689430539998,50.079063390003284,53366.02728336001 2025-07-04,08:06:41.000,185,10989552,13285,0,1751616400,12975.763529949989,50.036768609999854,53366.05523184001 2025-07-04,08:06:42.000,185,10989472,12525,0,1751616401,12975.763529949989,49.9944738300037,53366.06221896 2025-07-04,08:06:43.000,185,10989489,12965,0,1751616402,12975.783738879989,49.95217905000027,53366.132090160005 2025-07-04,08:06:44.000,185,10989490,12805,0,1751616403,12975.763529949989,49.973326439998345,53366.15305152001 2025-07-04,08:06:45.000,185,10989523,12805,0,1751616404,12975.696166849993,49.93808079000155,53366.15305152001 2025-07-04,08:06:46.000,185,10989538,13005,0,1751616405,12975.669221609998,49.93103166000219,53366.19497424001 2025-07-04,08:06:47.000,185,10989499,12965,0,1751616406,12975.601858509988,49.94512992000091,53366.250871200005 2025-07-04,08:06:48.000,185,10989507,12605,0,1751616407,12975.547968029998,49.95217905000027,53366.23689696 2025-07-04,08:06:49.000,185,10989513,12965,0,1751616408,12975.487341239997,49.93808079000155,53366.22292272001 2025-07-04,08:06:50.000,185,10989497,12965,0,1751616409,12975.345878729997,49.93808079000155,53366.18798712 2025-07-04,08:06:51.000,185,10989499,13045,0,1751616410,12975.184207289996,49.8816877499994,53366.23689696 2025-07-04,08:06:52.000,185,10989469,12765,0,1751616411,12975.01579954,49.81119644999853,53366.22292272001 2025-07-04,08:06:53.000,185,10989486,12965,0,1751616412,12974.86760071999,49.797098189999815,53366.19497424001 2025-07-04,08:06:54.000,185,10989453,13165,0,1751616413,12974.672247729999,49.76185254000302,53366.17401288001 2025-07-04,08:06:55.000,185,10989501,12765,0,1751616414,12974.537521529994,49.77595080000174,53366.11811592 2025-07-04,08:06:56.000,185,10989453,13005,0,1751616415,12974.409531639998,49.73365601999831,53366.1111288 2025-07-04,08:06:57.000,185,10989442,12645,0,1751616416,12974.301750680002,49.69841037000151,53366.083180320005 2025-07-04,08:06:58.000,185,10989508,13045,0,1751616417,12974.220914960002,49.69136124000215,53365.9713864 2025-07-04,08:06:59.000,185,10989510,12685,0,1751616418,12974.106397689997,49.64906645999872,53365.99234776 2025-07-04,08:07:00.000,185,10989480,12565,0,1751616419,12973.951462559991,49.6349682,53365.9015152 2025-07-04,08:07:01.000,185,10989508,13085,0,1751616420,12973.78979111999,49.620869940001285,53365.87356672 2025-07-04,08:07:02.000,185,10989450,12765,0,1751616421,12973.66853753999,49.564476899999136,53365.78972128001 2025-07-04,08:07:03.000,185,10989447,13085,0,1751616422,12973.50686609999,49.571526029998495,53365.73382432 2025-07-04,08:07:04.000,185,10989465,12965,0,1751616423,12973.42603037999,49.55742776999978,53365.67094024001 2025-07-04,08:07:05.000,185,10989456,12925,0,1751616424,12973.358667279994,49.5010347300049,53365.629017520005 2025-07-04,08:07:06.000,185,10989520,12805,0,1751616425,12973.298040489994,49.45873995000147,53365.52421072001 2025-07-04,08:07:07.000,185,10989487,12805,0,1751616426,12973.176786909993,49.40939603999868,53365.531197840006 2025-07-04,08:07:08.000,185,10989482,12845,0,1751616427,12973.149841669998,49.331855609998456,53365.48228800001 2025-07-04,08:07:09.000,185,10989523,12965,0,1751616428,12973.075742259993,49.3248064799991,53365.412416800005 2025-07-04,08:07:10.000,185,10989498,13005,0,1751616429,12972.988170229997,49.34595387000445,53365.31459712001 2025-07-04,08:07:11.000,185,10989537,12765,0,1751616430,12972.927543439997,49.31070822000038,53365.22376456 2025-07-04,08:07:12.000,185,10989458,12965,0,1751616431,12972.786080929996,49.28251170000294,53365.195816080006 2025-07-04,08:07:13.000,185,10989473,12845,0,1751616432,12972.67829997,49.31070822000038,53365.08402216 2025-07-04,08:07:14.000,185,10989477,12965,0,1751616433,12972.583991629996,49.25431517999823,53365.11197064 2025-07-04,08:07:15.000,185,10989522,12845,0,1751616434,12972.53683746,49.28251170000294,53364.9233184 2025-07-04,08:07:16.000,185,10989507,12765,0,1751616435,12972.44926542999,49.28251170000294,53364.90235704001 2025-07-04,08:07:17.000,185,10989446,12805,0,1751616436,12972.38863863999,49.29660996000166,53364.790563120005 2025-07-04,08:07:18.000,185,10989486,12685,0,1751616437,12972.34822077999,49.31775734999974,53364.7486404 2025-07-04,08:07:19.000,185,10989509,13125,0,1751616438,12972.35495709,49.331855609998456,53364.63684648001 2025-07-04,08:07:20.000,185,10989461,12965,0,1751616439,12972.280857679994,49.2895608300023,53364.58094952 2025-07-04,08:07:21.000,185,10989486,12605,0,1751616440,12972.321275539995,49.28251170000294,53364.56697528001 2025-07-04,08:07:22.000,185,10989519,12845,0,1751616441,12972.341484469995,49.24021691999951,53364.44819424001 2025-07-04,08:07:23.000,185,10989482,12605,0,1751616442,12972.33474816,49.18382388000464,53364.39928440001 2025-07-04,08:07:24.000,185,10989493,12645,0,1751616443,12972.28759398999,49.12743084000249,53364.38531016 2025-07-04,08:07:25.000,185,10989522,12885,0,1751616444,12972.34822077999,49.10628345000441,53364.32941320001 2025-07-04,08:07:26.000,185,10989459,12805,0,1751616445,12972.28759398999,49.09923431999778,53364.25255488 2025-07-04,08:07:27.000,185,10989518,12765,0,1751616446,12972.280857679994,49.09218518999842,53364.189670800006 2025-07-04,08:07:28.000,185,10989538,13125,0,1751616447,12972.2943303,49.06398867000098,53364.12678672 2025-07-04,08:07:29.000,185,10989478,12765,0,1751616448,12972.22696719999,49.042841280002904,53364.04294128001 2025-07-04,08:07:30.000,185,10989465,12445,0,1751616449,12972.200021959994,49.09218518999842,53364.001018560004 2025-07-04,08:07:31.000,185,10989466,12765,0,1751616450,12972.200021959994,49.042841280002904,53363.96608296001 2025-07-04,08:07:32.000,185,10989464,13165,0,1751616451,12972.18654933999,49.00759562999883,53363.96608296001 2025-07-04,08:07:33.000,185,10989442,12965,0,1751616452,12972.179813029994,48.986448240000755,53363.854289040006 2025-07-04,08:07:34.000,185,10989487,12925,0,1751616453,12972.27412137,48.972349980002036,53363.81236632 2025-07-04,08:07:35.000,185,10989514,13005,0,1751616454,12972.26738505999,48.937104329997965,53363.784417840005 2025-07-04,08:07:36.000,185,10989475,12925,0,1751616455,12972.280857679994,48.930055199998606,53363.7704436 2025-07-04,08:07:37.000,185,10989508,12845,0,1751616456,12972.26738505999,48.9441534600046,53363.77743072001 2025-07-04,08:07:38.000,185,10989424,12885,0,1751616457,12972.233703509999,48.90890781000053,53363.7704436 2025-07-04,08:07:39.000,185,10989488,12685,0,1751616458,12972.25391244,48.90185868000117,53363.67262392 2025-07-04,08:07:40.000,185,10989507,12605,0,1751616459,12972.27412137,48.88071129000309,53363.64467544 2025-07-04,08:07:41.000,185,10989495,12805,0,1751616460,12972.26738505999,48.87366216000373,53363.5957656 2025-07-04,08:07:42.000,185,10989461,12965,0,1751616461,12972.24717612999,48.923006069999246,53363.60275272 2025-07-04,08:07:43.000,185,10989513,12685,0,1751616462,12972.32801184999,48.90185868000117,53363.57480424 2025-07-04,08:07:44.000,185,10989508,13005,0,1751616463,12972.301066609994,48.91595693999989,53363.63768832001 2025-07-04,08:07:45.000,185,10989467,13085,0,1751616464,12972.321275539995,48.9441534600046,53363.53288152 2025-07-04,08:07:46.000,185,10989493,12925,0,1751616465,12972.36842970999,48.930055199998606,53363.497945920004 2025-07-04,08:07:47.000,185,10989522,12765,0,1751616466,12972.37516602,48.96530085000268,53363.518907280006 2025-07-04,08:07:48.000,185,10989465,13005,0,1751616467,12972.361693399995,48.930055199998606,53363.44204896001 2025-07-04,08:07:49.000,185,10989474,12765,0,1751616468,12972.36842970999,48.9441534600046,53363.43506184 2025-07-04,08:07:50.000,185,10989487,12805,0,1751616469,12972.2943303,48.930055199998606,53363.43506184 2025-07-04,08:07:51.000,185,10989502,12925,0,1751616470,12972.30780291999,48.9441534600046,53363.42807472 2025-07-04,08:07:52.000,185,10989549,12645,0,1751616471,12972.27412137,48.930055199998606,53363.37916488 2025-07-04,08:07:53.000,185,10989526,12645,0,1751616472,12972.20675826999,48.930055199998606,53363.37217776001 2025-07-04,08:07:54.000,185,10989505,12765,0,1751616473,12972.085504689989,48.9441534600046,53363.32326792001 2025-07-04,08:07:55.000,185,10989530,12805,0,1751616474,12972.004668969988,48.89480955000181,53363.32326792001 2025-07-04,08:07:56.000,185,10989482,12725,0,1751616475,12971.937305869993,48.90185868000117,53363.30929368 2025-07-04,08:07:57.000,185,10989498,12725,0,1751616476,12971.890151699998,48.91595693999989,53363.32326792001 2025-07-04,08:07:58.000,185,10989459,12605,0,1751616477,12971.883415390002,48.85251476999838,53363.30230656001 2025-07-04,08:07:59.000,185,10989491,13005,0,1751616478,12971.822788600002,48.796121730003506,53363.27435808001 2025-07-04,08:08:00.000,185,10989483,13285,0,1751616479,12971.856470149993,48.8313673800003,53363.211474 2025-07-04,08:08:01.000,185,10989549,12765,0,1751616480,12971.741952880002,48.796121730003506,53363.162564160004 2025-07-04,08:08:02.000,185,10989479,12685,0,1751616481,12971.735216569992,48.81726912000158,53363.12762856001 2025-07-04,08:08:03.000,185,10989449,13125,0,1751616482,12971.715007639992,48.810219990002224,53363.113654320005 2025-07-04,08:08:04.000,185,10989488,12725,0,1751616483,12971.708271329997,48.84546563999902,53363.10666720001 2025-07-04,08:08:05.000,185,10989470,12805,0,1751616484,12971.701535020002,48.81726912000158,53363.07871872 2025-07-04,08:08:06.000,185,10989499,12885,0,1751616485,12971.701535020002,48.8313673800003,53363.05077024 2025-07-04,08:08:07.000,185,10989456,12765,0,1751616486,12971.694798709992,48.84546563999902,53362.97391192 2025-07-04,08:08:08.000,185,10989470,12885,0,1751616487,12971.741952880002,48.85956389999774,53362.994873280004 2025-07-04,08:08:09.000,185,10989503,12845,0,1751616488,12971.768898119997,48.810219990002224,53362.897053600005 2025-07-04,08:08:10.000,185,10989491,12765,0,1751616489,12971.748689189997,48.87366216000373,53362.95993768001 2025-07-04,08:08:11.000,185,10989498,12725,0,1751616490,12971.735216569992,48.86661303000437,53362.91102784 2025-07-04,08:08:12.000,185,10989466,12965,0,1751616491,12971.775634429992,48.86661303000437,53362.84115664001 2025-07-04,08:08:13.000,185,10989504,12605,0,1751616492,12971.721743950002,48.90890781000053,53362.848143760006 2025-07-04,08:08:14.000,185,10989522,13085,0,1751616493,12971.741952880002,48.89480955000181,53362.82019528001 2025-07-04,08:08:15.000,185,10989474,13005,0,1751616494,12971.795843359992,48.83841650999966,53362.80622104 2025-07-04,08:08:16.000,185,10989489,12765,0,1751616495,12971.755425499992,48.85251476999838,53362.76429832 2025-07-04,08:08:17.000,185,10989463,12925,0,1751616496,12971.782370740002,48.85251476999838,53362.68744 2025-07-04,08:08:18.000,185,10989490,12685,0,1751616497,12971.782370740002,48.85251476999838,53362.73634984 2025-07-04,08:08:19.000,185,10989465,12605,0,1751616498,12971.822788600002,48.85251476999838,53362.72237560001 2025-07-04,08:08:20.000,185,10989478,12925,0,1751616499,12971.762161810002,48.84546563999902,53362.70141424001 2025-07-04,08:08:21.000,185,10989494,12765,0,1751616500,12971.802579670002,48.85956389999774,53362.74333696 2025-07-04,08:08:22.000,185,10989471,13045,0,1751616501,12971.809315979997,48.84546563999902,53362.70141424001 2025-07-04,08:08:23.000,185,10989511,12525,0,1751616502,12971.802579670002,48.85956389999774,53362.73634984 2025-07-04,08:08:24.000,185,10989501,12765,0,1751616503,12971.795843359992,48.89480955000181,53362.74333696 2025-07-04,08:08:25.000,185,10989466,12885,0,1751616504,12971.836261219993,48.937104329997965,53362.67346576001 2025-07-04,08:08:26.000,185,10989472,13285,0,1751616505,12971.849733839997,48.937104329997965,53362.680452880006 2025-07-04,08:08:27.000,185,10989442,12765,0,1751616506,12971.836261219993,48.972349980002036,53362.74333696 2025-07-04,08:08:28.000,185,10989481,12645,0,1751616507,12971.869942769998,49.01464475999819,53362.62455592001 2025-07-04,08:08:29.000,185,10989511,12885,0,1751616508,12971.890151699998,49.00054649999947,53362.60359456001 2025-07-04,08:08:30.000,185,10989528,13205,0,1751616509,12971.863206460002,49.021693890004826,53362.62455592001 2025-07-04,08:08:31.000,185,10989450,12965,0,1751616510,12971.903624320003,49.00054649999947,53362.63154304001 2025-07-04,08:08:32.000,185,10989504,13005,0,1751616511,12971.883415390002,49.035792150003545,53362.60359456001 2025-07-04,08:08:33.000,185,10989493,12685,0,1751616512,12971.896888009993,49.0780869299997,53362.58962032 2025-07-04,08:08:34.000,185,10989471,12765,0,1751616513,12971.903624320003,49.10628345000441,53362.6175688 2025-07-04,08:08:35.000,185,10989497,12725,0,1751616514,12971.896888009993,49.0780869299997,53362.62455592001 2025-07-04,08:08:36.000,185,10989477,13045,0,1751616515,12971.910360629998,49.10628345000441,53362.58263320001 2025-07-04,08:08:37.000,185,10989503,12805,0,1751616516,12971.917096939993,49.12743084000249,53362.64551728 2025-07-04,08:08:38.000,185,10989545,12525,0,1751616517,12971.923833250003,49.13447997000185,53362.64551728 2025-07-04,08:08:39.000,185,10989507,13045,0,1751616518,12971.977723729993,49.190873010004,53362.610581680005 2025-07-04,08:08:40.000,185,10989488,13045,0,1751616519,12971.937305869993,49.212020400002075,53362.54071048 2025-07-04,08:08:41.000,185,10989484,12805,0,1751616520,12971.930569559998,49.24021691999951,53362.58263320001 2025-07-04,08:08:42.000,185,10989456,12765,0,1751616521,12971.997932659993,49.25431517999823,53362.561671840005 2025-07-04,08:08:43.000,185,10989481,12685,0,1751616522,12971.944042179988,49.2895608300023,53362.491800640004 2025-07-04,08:08:44.000,185,10989445,12845,0,1751616523,12971.937305869993,49.31775734999974,53362.47083928 2025-07-04,08:08:45.000,185,10989538,13165,0,1751616524,12971.923833250003,49.30365909000102,53362.48481352001 2025-07-04,08:08:46.000,185,10989516,13085,0,1751616525,12971.964251109988,49.331855609998456,53362.463852160006 2025-07-04,08:08:47.000,185,10989482,12605,0,1751616526,12971.903624320003,49.37415039000189,53362.44987792 2025-07-04,08:08:48.000,185,10989515,12885,0,1751616527,12971.937305869993,49.381199520001246,53362.4079552 2025-07-04,08:08:49.000,185,10989480,12885,0,1751616528,12971.890151699998,49.46578908000083,53362.324109760004 2025-07-04,08:08:50.000,185,10989475,12885,0,1751616529,12971.910360629998,49.48693646999891,53362.33808400001 2025-07-04,08:08:51.000,185,10989480,12965,0,1751616530,12971.890151699998,49.5362803800017,53362.31712264001 2025-07-04,08:08:52.000,185,10989480,12565,0,1751616531,12971.856470149993,49.51513299000362,53362.33109688 2025-07-04,08:08:53.000,185,10989435,13045,0,1751616532,12971.910360629998,49.5362803800017,53362.296161280006 2025-07-04,08:08:54.000,185,10989468,13125,0,1751616533,12971.903624320003,49.613820810001926,53362.24026432 2025-07-04,08:08:55.000,185,10989519,13005,0,1751616534,12971.917096939993,49.6349682,53362.226290080005 2025-07-04,08:08:56.000,185,10989447,12765,0,1751616535,12971.869942769998,49.663164720004715,53362.19135448 2025-07-04,08:08:57.000,185,10989468,12725,0,1751616536,12971.836261219993,49.670213850004075,53362.12148328001 2025-07-04,08:08:58.000,185,10989470,12685,0,1751616537,12971.816052289993,49.70545950000087,53362.156418880004 2025-07-04,08:08:59.000,185,10989481,12765,0,1751616538,12971.822788600002,49.72660688999895,53362.07257344 2025-07-04,08:09:00.000,185,10989523,12805,0,1751616539,12971.735216569992,49.69841037000151,53361.98174088001 2025-07-04,08:09:01.000,185,10989491,12805,0,1751616540,12971.667853469997,49.740705149997666,53362.0236636 2025-07-04,08:09:02.000,185,10989499,13045,0,1751616541,12971.647644539997,49.71250863000023,53361.96776664 2025-07-04,08:09:03.000,185,10989450,12965,0,1751616542,12971.688062399997,49.69841037000151,53361.99571512 2025-07-04,08:09:04.000,185,10989503,13005,0,1751616543,12971.674589779992,49.70545950000087,53361.939818160005 2025-07-04,08:09:05.000,185,10989495,12605,0,1751616544,12971.708271329997,49.71250863000023,53361.89789544 2025-07-04,08:09:06.000,185,10989490,12805,0,1751616545,12971.762161810002,49.68431211000279,53361.939818160005 2025-07-04,08:09:07.000,185,10989494,13085,0,1751616546,12971.735216569992,49.69136124000215,53361.890908320005 2025-07-04,08:09:08.000,185,10989488,12845,0,1751616547,12971.728480259997,49.663164720004715,53361.821037120004 2025-07-04,08:09:09.000,185,10989477,12845,0,1751616548,12971.748689189997,49.663164720004715,53361.83501136001 2025-07-04,08:09:10.000,185,10989458,12725,0,1751616549,12971.721743950002,49.65611558999808,53361.80007576 2025-07-04,08:09:11.000,185,10989454,12605,0,1751616550,12971.721743950002,49.64201732999936,53361.76514016001 2025-07-04,08:09:12.000,185,10989501,12965,0,1751616551,12971.701535020002,49.677262980003434,53361.75116592 2025-07-04,08:09:13.000,185,10989493,12805,0,1751616552,12971.674589779992,49.69136124000215,53361.75116592 2025-07-04,08:09:14.000,185,10989514,12885,0,1751616553,12971.620699300001,49.663164720004715,53361.674307600006 2025-07-04,08:09:15.000,185,10989477,12685,0,1751616554,12971.607226679997,49.68431211000279,53361.64635912001 2025-07-04,08:09:16.000,185,10989466,12885,0,1751616555,12971.573545129992,49.69136124000215,53361.66033336 2025-07-04,08:09:17.000,185,10989493,13085,0,1751616556,12971.539863580001,49.64906645999872,53361.64635912001 2025-07-04,08:09:18.000,185,10989502,13045,0,1751616557,12971.492709409991,49.7477542800043,53361.653346240004 2025-07-04,08:09:19.000,185,10989495,12965,0,1751616558,12971.41187368999,49.75480341000366,53361.604436400004 2025-07-04,08:09:20.000,185,10989512,13045,0,1751616559,12971.41187368999,49.73365601999831,53361.61841064001 2025-07-04,08:09:21.000,185,10989485,12965,0,1751616560,12971.35798321,49.76185254000302,53361.5345652 2025-07-04,08:09:22.000,185,10989476,12805,0,1751616561,12971.33777428,49.797098189999815,53361.54155232 2025-07-04,08:09:23.000,185,10989475,12965,0,1751616562,12971.31082903999,49.7829999300011,53361.49264248 2025-07-04,08:09:24.000,185,10989499,12885,0,1751616563,12971.283883799995,49.790049060000456,53361.464694 2025-07-04,08:09:25.000,185,10989495,12845,0,1751616564,12971.25020224999,49.790049060000456,53361.506616720006 2025-07-04,08:09:26.000,185,10989478,12645,0,1751616565,12971.20978438999,49.73365601999831,53361.47866824001 2025-07-04,08:09:27.000,185,10989517,12925,0,1751616566,12971.243465939995,49.7477542800043,53361.47168112 2025-07-04,08:09:28.000,185,10989484,12885,0,1751616567,12971.243465939995,49.72660688999895,53361.40879704001 2025-07-04,08:09:29.000,185,10989514,12805,0,1751616568,12971.182839149995,49.69136124000215,53361.42277128 2025-07-04,08:09:30.000,185,10989475,12845,0,1751616569,12971.19631177,49.663164720004715,53361.3249516 2025-07-04,08:09:31.000,185,10989521,13125,0,1751616570,12971.22999331999,49.663164720004715,53361.35988720001 2025-07-04,08:09:32.000,185,10989470,12605,0,1751616571,12971.20978438999,49.6349682,53361.338925840006 2025-07-04,08:09:33.000,185,10989549,12725,0,1751616572,12971.15589391,49.620869940001285,53361.269054640004 2025-07-04,08:09:34.000,185,10989476,12685,0,1751616573,12971.182839149995,49.59972255000321,53361.26206752001 2025-07-04,08:09:35.000,185,10989478,12605,0,1751616574,12971.061585569994,49.59267342000385,53361.19219632001 2025-07-04,08:09:36.000,185,10989450,12805,0,1751616575,12971.03464033,49.59972255000321,53361.24110616001 2025-07-04,08:09:37.000,185,10989494,13125,0,1751616576,12970.994222469999,49.59267342000385,53361.1852092 2025-07-04,08:09:38.000,185,10989499,12925,0,1751616577,12970.96727722999,49.571526029998495,53361.122325120006 2025-07-04,08:09:39.000,185,10989476,13005,0,1751616578,12970.947068299989,49.55742776999978,53361.052453920005 2025-07-04,08:09:40.000,185,10989519,12965,0,1751616579,12970.852759959998,49.55742776999978,53360.982582720004 2025-07-04,08:09:41.000,185,10989502,12685,0,1751616580,12970.798869479993,49.52923125000234,53361.003544080006 2025-07-04,08:09:42.000,185,10989494,13165,0,1751616581,12970.765187929988,49.45873995000147,53360.98956984 2025-07-04,08:09:43.000,185,10989492,12685,0,1751616582,12970.711297449998,49.40939603999868,53360.954634240006 2025-07-04,08:09:44.000,185,10989484,13005,0,1751616583,12970.670879589998,49.41644516999804,53360.92668576001 2025-07-04,08:09:45.000,185,10989469,12685,0,1751616584,12970.596780179992,49.36710126000253,53360.87777592001 2025-07-04,08:09:46.000,185,10989487,12925,0,1751616585,12970.542889700002,49.30365909000102,53360.86380168 2025-07-04,08:09:47.000,185,10989493,12645,0,1751616586,12970.502471840002,49.29660996000166,53360.85681456001 2025-07-04,08:09:48.000,185,10989473,12965,0,1751616587,12970.462053980002,49.25431517999823,53360.786943360006 2025-07-04,08:09:49.000,185,10989486,12885,0,1751616588,12970.374481949992,49.24726604999887,53360.75200776 2025-07-04,08:09:50.000,185,10989466,13125,0,1751616589,12970.266700989996,49.29660996000166,53360.68213656 2025-07-04,08:09:51.000,185,10989484,12765,0,1751616590,12970.19260157999,49.24021691999951,53360.668162320006 2025-07-04,08:09:52.000,185,10989464,12885,0,1751616591,12970.13197478999,49.204971270002716,53360.56335552 2025-07-04,08:09:53.000,185,10989503,12885,0,1751616592,12970.09829324,49.23316779000015,53360.53540704 2025-07-04,08:09:54.000,185,10989516,12845,0,1751616593,12970.05113906999,49.219069530001434,53360.479510080004 2025-07-04,08:09:55.000,185,10989499,13045,0,1751616594,12969.99724859,49.23316779000015,53360.42361312001 2025-07-04,08:09:56.000,185,10989474,12845,0,1751616595,12969.97703966,49.24726604999887,53360.40963888 2025-07-04,08:09:57.000,185,10989504,12725,0,1751616596,12969.89620394,49.24726604999887,53360.3467548 2025-07-04,08:09:58.000,185,10989462,12885,0,1751616597,12969.882731319994,49.268413440004224,53360.29085784 2025-07-04,08:09:59.000,185,10989473,12605,0,1751616598,12969.83557715,49.268413440004224,53360.22098664 2025-07-04,08:10:00.000,185,10989486,12685,0,1751616599,12969.82884083999,49.29660996000166,53360.213999520005 2025-07-04,08:10:01.000,185,10989465,12765,0,1751616600,12969.78842297999,49.31775734999974,53360.1720768 2025-07-04,08:10:02.000,185,10989488,12645,0,1751616601,12969.774950359999,49.338904739997815,53360.1022056 2025-07-04,08:10:03.000,185,10989515,12845,0,1751616602,12969.74800511999,49.28251170000294,53359.997398800006 2025-07-04,08:10:04.000,185,10989468,12885,0,1751616603,12969.76821404999,49.31775734999974,53359.96945032001 2025-07-04,08:10:05.000,185,10989509,13085,0,1751616604,12969.74800511999,49.36005213000317,53359.86464352 2025-07-04,08:10:06.000,185,10989476,13325,0,1751616605,12969.76821404999,49.395297779999964,53359.8576564 2025-07-04,08:10:07.000,185,10989450,12965,0,1751616606,12969.754741429999,49.45873995000147,53359.81573368 2025-07-04,08:10:08.000,185,10989506,12885,0,1751616607,12969.721059879994,49.48693646999891,53359.79477232 2025-07-04,08:10:09.000,185,10989511,12565,0,1751616608,12969.714323569999,49.5362803800017,53359.73887536 2025-07-04,08:10:10.000,185,10989429,12685,0,1751616609,12969.727796189989,49.52923125000234,53359.67599128 2025-07-04,08:10:11.000,185,10989520,12685,0,1751616610,12969.700850949994,49.55037864000042,53359.662017040006 2025-07-04,08:10:12.000,185,10989459,12845,0,1751616611,12969.754741429999,49.58562429000449,53359.59913296 2025-07-04,08:10:13.000,185,10989535,12685,0,1751616612,12969.714323569999,49.58562429000449,53359.5781716 2025-07-04,08:10:14.000,185,10989480,12765,0,1751616613,12969.781686669994,49.64201732999936,53359.55022312 2025-07-04,08:10:15.000,185,10989442,12885,0,1751616614,12969.76821404999,49.70545950000087,53359.613107200006 2025-07-04,08:10:16.000,185,10989465,12965,0,1751616615,12969.754741429999,49.73365601999831,53359.51528752001 2025-07-04,08:10:17.000,185,10989503,13205,0,1751616616,12969.694114639999,49.76890167000238,53359.46637768001 2025-07-04,08:10:18.000,185,10989441,12805,0,1751616617,12969.680642019994,49.82529471000453,53359.424454960004 2025-07-04,08:10:19.000,185,10989516,12965,0,1751616618,12969.599806299993,49.82529471000453,53359.36157088 2025-07-04,08:10:20.000,185,10989525,13125,0,1751616619,12969.586333679988,49.839392970003246,53359.34060952 2025-07-04,08:10:21.000,185,10989493,12565,0,1751616620,12969.512234269998,49.839392970003246,53359.31266104 2025-07-04,08:10:22.000,185,10989464,12725,0,1751616621,12969.465080100003,49.853491230001964,53359.277725440006 2025-07-04,08:10:23.000,185,10989488,12885,0,1751616622,12969.404453310002,49.92398253000283,53359.29169968 2025-07-04,08:10:24.000,185,10989459,12725,0,1751616623,12969.390980689997,49.91693340000347,53359.23580272 2025-07-04,08:10:25.000,185,10989506,13045,0,1751616624,12969.316881279992,49.902835140004754,53359.24278984 2025-07-04,08:10:26.000,185,10989474,12885,0,1751616625,12969.323617590002,49.93808079000155,53359.17291864 2025-07-04,08:10:27.000,185,10989456,12765,0,1751616626,12969.330353899997,49.93103166000219,53359.137983040004 2025-07-04,08:10:28.000,185,10989493,13045,0,1751616627,12969.316881279992,49.8816877499994,53359.15195728001 2025-07-04,08:10:29.000,185,10989469,12885,0,1751616628,12969.283199730002,49.839392970003246,53359.13099592001 2025-07-04,08:10:30.000,185,10989468,12965,0,1751616629,12969.289936039997,49.86758949000068,53359.089073200004 2025-07-04,08:10:31.000,185,10989477,12925,0,1751616630,12969.222572940002,49.86054036000132,53359.07509896 2025-07-04,08:10:32.000,185,10989430,12965,0,1751616631,12969.242781870002,49.87463862000004,53359.06112472001 2025-07-04,08:10:33.000,185,10989452,12965,0,1751616632,12969.195627699992,49.846442100002605,53359.08208608001 2025-07-04,08:10:34.000,185,10989468,12685,0,1751616633,12969.182155080001,49.88873687999876,53358.970292160004 2025-07-04,08:10:35.000,185,10989460,12765,0,1751616634,12969.108055669996,49.91693340000347,53358.991253520006 2025-07-04,08:10:36.000,185,10989453,12805,0,1751616635,12969.0609015,49.93103166000219,53359.019202 2025-07-04,08:10:37.000,185,10989448,12645,0,1751616636,12969.047428879996,49.93808079000155,53358.96330504001 2025-07-04,08:10:38.000,185,10989480,12845,0,1751616637,12968.993538399991,49.973326439998345,53359.04715048 2025-07-04,08:10:39.000,185,10989489,13085,0,1751616638,12968.97332946999,49.95922817999963,53358.942343680006 2025-07-04,08:10:40.000,185,10989472,13045,0,1751616639,12968.95985685,50.00857209000242,53358.872472480005 2025-07-04,08:10:41.000,185,10989460,12845,0,1751616640,12968.91270267999,50.00152296000306,53358.89343384001 2025-07-04,08:10:42.000,185,10989495,12725,0,1751616641,12968.89923006,50.04381773999921,53358.86548536001 2025-07-04,08:10:43.000,185,10989427,12845,0,1751616642,12968.946384229996,50.086112520002644,53358.90042096 2025-07-04,08:10:44.000,185,10989529,12725,0,1751616643,12968.905966369995,50.11430904000008,53358.85151112 2025-07-04,08:10:45.000,185,10989432,12805,0,1751616644,12968.926175299996,50.10021078000136,53358.872472480005 2025-07-04,08:10:46.000,185,10989494,13045,0,1751616645,12968.905966369995,50.093161650002,53358.83054976 2025-07-04,08:10:47.000,185,10989441,12685,0,1751616646,12968.83860327,50.14955469000415,53358.85849824 2025-07-04,08:10:48.000,185,10989481,12885,0,1751616647,12968.89249374999,50.17775121000159,53358.90042096 2025-07-04,08:10:49.000,185,10989486,13005,0,1751616648,12968.905966369995,50.16365295000287,53358.823562640006 2025-07-04,08:10:50.000,185,10989444,12805,0,1751616649,12968.93964792,50.19184947000031,53358.85151112 2025-07-04,08:10:51.000,185,10989472,12965,0,1751616650,12968.91270267999,50.248242510002456,53358.79561416001 2025-07-04,08:10:52.000,185,10989488,12845,0,1751616651,12968.8588122,50.28348815999925,53358.78862704 2025-07-04,08:10:53.000,185,10989500,12565,0,1751616652,12968.804921719995,50.3398812000014,53358.78163992 2025-07-04,08:10:54.000,185,10989509,12525,0,1751616653,12968.79144909999,50.41742163000163,53358.7397172 2025-07-04,08:10:55.000,185,10989521,12765,0,1751616654,12968.724085999995,50.46676554000442,53358.73273008 2025-07-04,08:10:56.000,185,10989500,12765,0,1751616655,12968.69040444999,50.49496206000185,53358.76067856 2025-07-04,08:10:57.000,185,10989481,12685,0,1751616656,12968.596096109999,50.551355100004,53358.67683312001 2025-07-04,08:10:58.000,185,10989478,12685,0,1751616657,12968.643250279994,50.53725683999801,53358.67683312001 2025-07-04,08:10:59.000,185,10989499,13045,0,1751616658,12968.58935979999,50.607748139998876,53358.71875584 2025-07-04,08:11:00.000,185,10989447,12805,0,1751616659,12968.602832419994,50.67823943999974,53358.69779448001 2025-07-04,08:11:01.000,185,10989475,12765,0,1751616660,12968.63651397,50.664141180001025,53358.655871760006 2025-07-04,08:11:02.000,185,10989444,12725,0,1751616661,12968.62977765999,50.72758335000253,53358.64189752 2025-07-04,08:11:03.000,185,10989481,12725,0,1751616662,12968.63651397,50.76282899999933,53358.66285888 2025-07-04,08:11:04.000,185,10989466,12605,0,1751616663,12968.67019551999,50.86151682000491,53358.64189752 2025-07-04,08:11:05.000,185,10989411,12765,0,1751616664,12968.6567229,50.91086073000042,53358.59997480001 2025-07-04,08:11:06.000,185,10989502,13005,0,1751616665,12968.67693183,50.95315551000385,53358.5650392 2025-07-04,08:11:07.000,185,10989501,12965,0,1751616666,12968.643250279994,51.016597679998085,53358.55106496 2025-07-04,08:11:08.000,185,10989472,12845,0,1751616667,12968.744294929995,51.009548549998726,53358.62093616 2025-07-04,08:11:09.000,185,10989519,12925,0,1751616668,12968.73755862,51.03774507000344,53358.537090720005 2025-07-04,08:11:10.000,185,10989481,12765,0,1751616669,12968.77124016999,51.072990720000234,53358.57901344001 2025-07-04,08:11:11.000,185,10989469,12965,0,1751616670,12968.73082230999,51.072990720000234,53358.5650392 2025-07-04,08:11:12.000,185,10989446,12645,0,1751616671,12968.73755862,51.08708897999895,53358.64189752 2025-07-04,08:11:13.000,185,10989536,12845,0,1751616672,12968.79818541,51.115285500003665,53358.634910400004 2025-07-04,08:11:14.000,185,10989497,12645,0,1751616673,12968.81839434,51.1434820200011,53358.669846 2025-07-04,08:11:15.000,185,10989509,12845,0,1751616674,12968.87228481999,51.16462940999918,53358.62792328001 2025-07-04,08:11:16.000,185,10989466,12845,0,1751616675,12968.91270267999,51.17167853999854,53358.634910400004 2025-07-04,08:11:17.000,185,10989451,12565,0,1751616676,12968.926175299996,51.22807158000069,53358.64189752 2025-07-04,08:11:18.000,185,10989434,12845,0,1751616677,12968.93964792,51.23512071000005,53358.62093616 2025-07-04,08:11:19.000,185,10989540,12685,0,1751616678,12968.946384229996,51.21397332000197,53358.67683312001 2025-07-04,08:11:20.000,185,10989497,12845,0,1751616679,12968.93291160999,51.298562880001555,53358.71176872 2025-07-04,08:11:21.000,185,10989461,12925,0,1751616680,12968.926175299996,51.34085765999771,53358.704781600005 2025-07-04,08:11:22.000,185,10989455,12845,0,1751616681,12968.95312053999,51.33380852999835,53358.69080736 2025-07-04,08:11:23.000,185,10989509,13045,0,1751616682,12969.0609015,51.36200505000306,53358.76766568001 2025-07-04,08:11:24.000,185,10989531,12885,0,1751616683,12969.0609015,51.38315244000114,53358.753691440004 2025-07-04,08:11:25.000,185,10989508,13005,0,1751616684,12969.128264599996,51.45364374000201,53358.86548536001 2025-07-04,08:11:26.000,185,10989490,12965,0,1751616685,12969.222572940002,51.45364374000201,53358.85849824 2025-07-04,08:11:27.000,185,10989458,13125,0,1751616686,12969.256254489992,51.517085910003516,53358.921382320004 2025-07-04,08:11:28.000,185,10989483,13045,0,1751616687,12969.337090209992,51.55233156000031,53358.921382320004 2025-07-04,08:11:29.000,185,10989496,12965,0,1751616688,12969.451607479998,51.59462634000374,53358.98426640001 2025-07-04,08:11:30.000,185,10989478,12885,0,1751616689,12969.586333679988,51.651019379998615,53358.970292160004 2025-07-04,08:11:31.000,185,10989470,12605,0,1751616690,12969.694114639999,51.658068509997975,53358.98426640001 2025-07-04,08:11:32.000,185,10989469,13045,0,1751616691,12969.83557715,51.7356089399982,53359.040163360005 2025-07-04,08:11:33.000,185,10989473,12765,0,1751616692,12969.97703966,51.77790372000163,53359.06811184 2025-07-04,08:11:34.000,185,10989496,12965,0,1751616693,12970.044402759995,51.85544415000186,53359.10304744001 2025-07-04,08:11:35.000,185,10989495,13005,0,1751616694,12970.09829324,51.9470828400008,53359.10304744001 2025-07-04,08:11:36.000,185,10989487,12765,0,1751616695,12970.17239264999,51.95413197000016,53359.18689288 2025-07-04,08:11:37.000,185,10989484,12805,0,1751616696,12970.246492059996,51.9470828400008,53359.23580272 2025-07-04,08:11:38.000,185,10989525,12965,0,1751616697,12970.340800400001,52.07396718000382,53359.29868680001 2025-07-04,08:11:39.000,185,10989489,13125,0,1751616698,12970.435108739992,52.08806544000254,53359.34759664001 2025-07-04,08:11:40.000,185,10989511,13085,0,1751616699,12970.536153389992,52.0951145700019,53359.38951936 2025-07-04,08:11:41.000,185,10989484,12645,0,1751616700,12970.643934350002,52.165605870002764,53359.46637768001 2025-07-04,08:11:42.000,185,10989515,13045,0,1751616701,12970.724770069988,52.1938023900002,53359.55022312 2025-07-04,08:11:43.000,185,10989467,12685,0,1751616702,12970.812342099998,52.24314630000299,53359.613107200006 2025-07-04,08:11:44.000,185,10989551,13165,0,1751616703,12970.933595679999,52.327735860002576,53359.66900416 2025-07-04,08:11:45.000,185,10989504,12765,0,1751616704,12971.03464033,52.348883250000654,53359.68297840001 2025-07-04,08:11:46.000,185,10989466,12765,0,1751616705,12971.13568498,52.398227160003444,53359.80175944001 2025-07-04,08:11:47.000,185,10989493,13045,0,1751616706,12971.16936652999,52.44757106999896,53359.8576564 2025-07-04,08:11:48.000,185,10989468,12885,0,1751616707,12971.263674869995,52.46871846000431,53359.92054048001 2025-07-04,08:11:49.000,185,10989487,12685,0,1751616708,12971.31756535,52.46871846000431,53359.96945032001 2025-07-04,08:11:50.000,185,10989470,12605,0,1751616709,12971.37145582999,52.525111499999184,53360.0323344 2025-07-04,08:11:51.000,185,10989469,12925,0,1751616710,12971.465764169996,52.54625889000454,53360.1022056 2025-07-04,08:11:52.000,185,10989429,12565,0,1751616711,12971.533127269991,52.525111499999184,53360.15111544 2025-07-04,08:11:53.000,185,10989497,12845,0,1751616712,12971.728480259997,52.5533080200039,53360.213999520005 2025-07-04,08:11:54.000,185,10989438,12805,0,1751616713,12971.822788600002,52.60265192999941,53360.3467548 2025-07-04,08:11:55.000,185,10989493,12765,0,1751616714,12971.910360629998,52.61675018999813,53360.283870720006 2025-07-04,08:11:56.000,185,10989490,12765,0,1751616715,12972.078768379994,52.64494671000284,53360.451561600006 2025-07-04,08:11:57.000,185,10989457,12925,0,1751616716,12972.200021959994,52.6519958400022,53360.5563684 2025-07-04,08:11:58.000,185,10989444,13165,0,1751616717,12972.26738505999,52.71543801000371,53360.65418808 2025-07-04,08:11:59.000,185,10989482,12925,0,1751616718,12972.321275539995,52.743634530001145,53360.7310464 2025-07-04,08:12:00.000,185,10989482,12925,0,1751616719,12972.442529119995,52.71543801000371,53360.79393048 2025-07-04,08:12:01.000,185,10989433,13085,0,1751616720,12972.55031007999,52.743634530001145,53360.84284032 2025-07-04,08:12:02.000,185,10989475,13285,0,1751616721,12972.711981519991,52.743634530001145,53360.94764712001 2025-07-04,08:12:03.000,185,10989495,13205,0,1751616722,12972.806289859996,52.757732789999864,53361.03149256 2025-07-04,08:12:04.000,185,10989451,12925,0,1751616723,12972.920807130002,52.757732789999864,53361.09437664001 2025-07-04,08:12:05.000,185,10989441,12965,0,1751616724,12972.981433920002,52.81412583000201,53361.21315768001 2025-07-04,08:12:06.000,185,10989448,12965,0,1751616725,12973.082478570002,52.82822409000073,53361.31097736001 2025-07-04,08:12:07.000,185,10989477,12805,0,1751616726,12973.170050599998,52.800027570003294,53361.36687432 2025-07-04,08:12:08.000,185,10989459,13005,0,1751616727,12973.237413699993,52.82822409000073,53361.464694 2025-07-04,08:12:09.000,185,10989484,12605,0,1751616728,12973.318249419994,52.84232234999945,53361.52757808001 2025-07-04,08:12:10.000,185,10989447,12805,0,1751616729,12973.419294069994,52.84232234999945,53361.653346240004 2025-07-04,08:12:11.000,185,10989449,12725,0,1751616730,12973.48665716999,52.926911909999035,53361.723217440005 2025-07-04,08:12:12.000,185,10989460,12845,0,1751616731,12973.53381134,52.8987153900016,53361.75116592 2025-07-04,08:12:13.000,185,10989494,12805,0,1751616732,12973.55402027,52.95510843000375,53361.821037120004 2025-07-04,08:12:14.000,185,10989460,13045,0,1751616733,12973.60791074999,52.94805930000439,53361.93283104001 2025-07-04,08:12:15.000,185,10989467,12725,0,1751616734,12973.621383369995,52.933961039998394,53362.04462496 2025-07-04,08:12:16.000,185,10989457,12925,0,1751616735,12973.641592299995,52.95510843000375,53362.08654768 2025-07-04,08:12:17.000,185,10989463,12725,0,1751616736,12973.69548278,52.983304950001184,53362.14943176001 2025-07-04,08:12:18.000,185,10989500,12885,0,1751616737,12973.722428019995,52.976255820001825,53362.26122568 2025-07-04,08:12:19.000,185,10989443,12765,0,1751616738,12973.722428019995,52.933961039998394,53362.3031484 2025-07-04,08:12:20.000,185,10989498,12605,0,1751616739,12973.83694529,52.926911909999035,53362.33808400001 2025-07-04,08:12:21.000,185,10989496,12605,0,1751616740,12973.83694529,52.926911909999035,53362.38699384001 2025-07-04,08:12:22.000,185,10989486,12925,0,1751616741,12973.89757208,52.91281365000032,53362.44987792 2025-07-04,08:12:23.000,185,10989466,12685,0,1751616742,12973.911044699991,52.90576452000096,53362.50577488001 2025-07-04,08:12:24.000,185,10989432,12925,0,1751616743,12973.91778101,52.933961039998394,53362.54071048 2025-07-04,08:12:25.000,185,10989482,12605,0,1751616744,12973.931253629991,52.91281365000032,53362.60359456001 2025-07-04,08:12:26.000,185,10989471,12645,0,1751616745,12973.937989940001,52.91281365000032,53362.610581680005 2025-07-04,08:12:27.000,185,10989469,12605,0,1751616746,12973.91778101,52.90576452000096,53362.68744 2025-07-04,08:12:28.000,185,10989484,12925,0,1751616747,12973.870626839991,52.88461713000288,53362.680452880006 2025-07-04,08:12:29.000,185,10989468,13125,0,1751616748,12973.83694529,52.88461713000288,53362.75032408001 2025-07-04,08:12:30.000,185,10989436,12725,0,1751616749,12973.890835769991,52.84232234999945,53362.827182400004 2025-07-04,08:12:31.000,185,10989491,12645,0,1751616750,12973.863890529996,52.89166626000224,53362.827182400004 2025-07-04,08:12:32.000,185,10989441,12845,0,1751616751,12973.83694529,52.89166626000224,53362.78525968 2025-07-04,08:12:33.000,185,10989442,12805,0,1751616752,12973.79652743,52.84232234999945,53362.827182400004 2025-07-04,08:12:34.000,185,10989508,12965,0,1751616753,12973.76958218999,52.8634697400048,53362.90404072 2025-07-04,08:12:35.000,185,10989455,12965,0,1751616754,12973.742636949995,52.84937147999881,53362.9319892 2025-07-04,08:12:36.000,185,10989479,12685,0,1751616755,12973.722428019995,52.84232234999945,53362.897053600005 2025-07-04,08:12:37.000,185,10989456,12885,0,1751616756,12973.682010159995,52.82822409000073,53362.95993768001 2025-07-04,08:12:38.000,185,10989459,12885,0,1751616757,12973.682010159995,52.81412583000201,53362.9319892 2025-07-04,08:12:39.000,185,10989421,12845,0,1751616758,12973.661801229995,52.80707670000265,53362.945963440005 2025-07-04,08:12:40.000,185,10989429,12925,0,1751616759,12973.66853753999,52.81412583000201,53362.994873280004 2025-07-04,08:12:41.000,185,10989481,12885,0,1751616760,12973.69548278,52.785929310004576,53362.95295056 2025-07-04,08:12:42.000,185,10989481,12525,0,1751616761,12973.68874646999,52.77183104999858,53362.97391192 2025-07-04,08:12:43.000,185,10989479,13165,0,1751616762,12973.73590064,52.84232234999945,53362.92500208 2025-07-04,08:12:44.000,185,10989489,12805,0,1751616763,12973.72916432999,52.82117496000137,53363.00884752001 2025-07-04,08:12:45.000,185,10989475,12605,0,1751616764,12973.69548278,52.82822409000073,53362.994873280004 2025-07-04,08:12:46.000,185,10989504,12685,0,1751616765,12973.67527385,52.84937147999881,53362.97391192 2025-07-04,08:12:47.000,185,10989483,12965,0,1751616766,12973.69548278,52.82822409000073,53363.00884752001 2025-07-04,08:12:48.000,185,10989532,13125,0,1751616767,12973.702219089995,52.792978440003935,53363.02980888 2025-07-04,08:12:49.000,185,10989440,12605,0,1751616768,12973.67527385,52.83527322000009,53363.08570584001 2025-07-04,08:12:50.000,185,10989489,12605,0,1751616769,12973.72916432999,52.83527322000009,53363.015834640006 2025-07-04,08:12:51.000,185,10989465,12965,0,1751616770,12973.73590064,52.85642060999817,53363.0717316 2025-07-04,08:12:52.000,185,10989422,13205,0,1751616771,12973.74937325999,52.8634697400048,53363.09968008 2025-07-04,08:12:53.000,185,10989477,12965,0,1751616772,12973.803263739996,52.84232234999945,53363.0717316 2025-07-04,08:12:54.000,185,10989492,12605,0,1751616773,12973.890835769991,52.84937147999881,53363.1416028 2025-07-04,08:12:55.000,185,10989477,12605,0,1751616774,12973.89757208,52.88461713000288,53363.10666720001 2025-07-04,08:12:56.000,185,10989469,13005,0,1751616775,12973.924517319996,52.90576452000096,53363.12762856001 2025-07-04,08:12:57.000,185,10989454,13045,0,1751616776,12973.958198870001,52.91281365000032,53363.12762856001 2025-07-04,08:12:58.000,185,10989479,12765,0,1751616777,12974.018825660001,52.926911909999035,53363.15557704001 2025-07-04,08:12:59.000,185,10989486,12965,0,1751616778,12974.052507209992,52.933961039998394,53363.08570584001 2025-07-04,08:13:00.000,185,10989452,13005,0,1751616779,12974.045770899997,52.926911909999035,53363.19051264 2025-07-04,08:13:01.000,185,10989478,12765,0,1751616780,12974.005353039996,52.926911909999035,53363.13461568001 2025-07-04,08:13:02.000,185,10989424,12605,0,1751616781,12974.059243520001,52.94805930000439,53363.13461568001 2025-07-04,08:13:03.000,185,10989474,12925,0,1751616782,12974.065979829997,52.983304950001184,53363.25339672001 2025-07-04,08:13:04.000,185,10989471,12685,0,1751616783,12974.099661380002,53.025599730004615,53363.21846112 2025-07-04,08:13:05.000,185,10989477,12965,0,1751616784,12974.032298279992,53.06084538000141,53363.22544824001 2025-07-04,08:13:06.000,185,10989479,13045,0,1751616785,12974.065979829997,53.06084538000141,53363.2464096 2025-07-04,08:13:07.000,185,10989421,12925,0,1751616786,12974.045770899997,53.032648860003974,53363.21846112 2025-07-04,08:13:08.000,185,10989451,12925,0,1751616787,12974.059243520001,53.06084538000141,53363.281345200005 2025-07-04,08:13:09.000,185,10989470,12885,0,1751616788,12974.099661380002,53.032648860003974,53363.29531944001 2025-07-04,08:13:10.000,185,10989474,12965,0,1751616789,12974.153551859992,53.04674712000269,53363.26737096 2025-07-04,08:13:11.000,185,10989444,12845,0,1751616790,12974.173760789992,53.06084538000141,53363.30230656001 2025-07-04,08:13:12.000,185,10989451,12965,0,1751616791,12974.180497100002,53.06789451000077,53363.330255040004 2025-07-04,08:13:13.000,185,10989505,13005,0,1751616792,12974.234387579992,53.032648860003974,53363.30929368 2025-07-04,08:13:14.000,185,10989479,12725,0,1751616793,12974.241123890002,53.03969799000333,53363.30230656001 2025-07-04,08:13:15.000,185,10989509,13045,0,1751616794,12974.281541750002,53.03969799000333,53363.30929368 2025-07-04,08:13:16.000,185,10989443,12685,0,1751616795,12974.295014369993,53.05379625000205,53363.386152 2025-07-04,08:13:17.000,185,10989502,12925,0,1751616796,12974.308486989998,53.025599730004615,53363.35820352 2025-07-04,08:13:18.000,185,10989438,12645,0,1751616797,12974.308486989998,53.05379625000205,53363.37916488 2025-07-04,08:13:19.000,185,10989480,12765,0,1751616798,12974.308486989998,53.096091029998206,53363.36519064 2025-07-04,08:13:20.000,185,10989479,12845,0,1751616799,12974.375850089993,53.08199276999949,53363.4560232 2025-07-04,08:13:21.000,185,10989506,12765,0,1751616800,12974.335432229993,53.07494364000013,53363.44204896001 2025-07-04,08:13:22.000,185,10989483,12645,0,1751616801,12974.281541750002,53.159533199999714,53363.41410048 2025-07-04,08:13:23.000,185,10989472,12765,0,1751616802,12974.281541750002,53.159533199999714,53363.47698456 2025-07-04,08:13:24.000,185,10989455,12885,0,1751616803,12974.315223299993,53.18068058999779,53363.46301032001 2025-07-04,08:13:25.000,185,10989439,13005,0,1751616804,12974.321959610003,53.16658232999907,53363.497945920004 2025-07-04,08:13:26.000,185,10989482,12965,0,1751616805,12974.389322709998,53.18772972000443,53363.497945920004 2025-07-04,08:13:27.000,185,10989451,12725,0,1751616806,12974.456685809993,53.21592624000186,53363.46301032001 2025-07-04,08:13:28.000,185,10989473,13125,0,1751616807,12974.436476879993,53.25117188999866,53363.5258944 2025-07-04,08:13:29.000,185,10989458,13205,0,1751616808,12974.449949499998,53.23707362999994,53363.518907280006 2025-07-04,08:13:30.000,185,10989500,13085,0,1751616809,12974.423004259988,53.22297537000122,53363.53288152 2025-07-04,08:13:31.000,185,10989442,12965,0,1751616810,12974.402795329988,53.25822101999802,53363.53288152 2025-07-04,08:13:32.000,185,10989489,12685,0,1751616811,12974.409531639998,53.28641754000273,53363.51192016001 2025-07-04,08:13:33.000,185,10989474,12925,0,1751616812,12974.375850089993,53.28641754000273,53363.53288152 2025-07-04,08:13:34.000,185,10989476,13205,0,1751616813,12974.362377469988,53.28641754000273,53363.56083000001 2025-07-04,08:13:35.000,185,10989479,12845,0,1751616814,12974.369113779998,53.29346667000209,53363.57480424 2025-07-04,08:13:36.000,185,10989512,12845,0,1751616815,12974.423004259988,53.34281058000488,53363.56083000001 2025-07-04,08:13:37.000,185,10989471,12885,0,1751616816,12974.396059019993,53.29346667000209,53363.57480424 2025-07-04,08:13:38.000,185,10989495,12965,0,1751616817,12974.409531639998,53.28641754000273,53363.60275272 2025-07-04,08:13:39.000,185,10989512,12805,0,1751616818,12974.416267949993,53.25822101999802,53363.53986864001 2025-07-04,08:13:40.000,185,10989470,12805,0,1751616819,12974.382586399988,53.23002450000058,53363.57480424 2025-07-04,08:13:41.000,185,10989446,13285,0,1751616820,12974.369113779998,53.18772972000443,53363.58179136 2025-07-04,08:13:42.000,185,10989482,12685,0,1751616821,12974.396059019993,53.194778850003786,53363.54685576 2025-07-04,08:13:43.000,185,10989498,12845,0,1751616822,12974.342168540003,53.18068058999779,53363.56083000001 2025-07-04,08:13:44.000,185,10989523,12925,0,1751616823,12974.348904849998,53.152484070000355,53363.616726960005 2025-07-04,08:13:45.000,185,10989441,12845,0,1751616824,12974.362377469988,53.152484070000355,53363.60275272 2025-07-04,08:13:46.000,185,10989471,12765,0,1751616825,12974.295014369993,53.152484070000355,53363.65166256 2025-07-04,08:13:47.000,185,10989446,12725,0,1751616826,12974.288278059998,53.13133668000228,53363.64467544 2025-07-04,08:13:48.000,185,10989512,13285,0,1751616827,12974.288278059998,53.10314016000484,53363.63768832001 2025-07-04,08:13:49.000,185,10989507,12765,0,1751616828,12974.193969719992,53.08904189999885,53363.65864968001 2025-07-04,08:13:50.000,185,10989500,12965,0,1751616829,12974.167024479997,53.08199276999949,53363.616726960005 2025-07-04,08:13:51.000,185,10989434,12965,0,1751616830,12974.065979829997,53.07494364000013,53363.62371408 2025-07-04,08:13:52.000,185,10989477,12965,0,1751616831,12973.985144109996,53.10314016000484,53363.51192016001 2025-07-04,08:13:53.000,185,10989479,12805,0,1751616832,12973.944726249996,53.07494364000013,53363.60275272 2025-07-04,08:13:54.000,185,10989471,12765,0,1751616833,12973.884099459996,53.04674712000269,53363.54685576 2025-07-04,08:13:55.000,185,10989490,13005,0,1751616834,12973.81000004999,52.969206690002466,53363.518907280006 2025-07-04,08:13:56.000,185,10989472,12765,0,1751616835,12973.78979111999,52.95510843000375,53363.48397168 2025-07-04,08:13:57.000,185,10989453,13005,0,1751616836,12973.75610957,52.96215756000311,53363.48397168 2025-07-04,08:13:58.000,185,10989478,12925,0,1751616837,12973.74937325999,52.926911909999035,53363.4560232 2025-07-04,08:13:59.000,185,10989475,12765,0,1751616838,12973.67527385,52.87756800000352,53363.400126240005 2025-07-04,08:14:00.000,185,10989484,12805,0,1751616839,12973.661801229995,52.87756800000352,53363.42807472 2025-07-04,08:14:01.000,185,10989454,12925,0,1751616840,12973.61464706,52.87756800000352,53363.39313912001 2025-07-04,08:14:02.000,185,10989474,13005,0,1751616841,12973.60791074999,52.87756800000352,53363.32326792001 2025-07-04,08:14:03.000,185,10989465,12885,0,1751616842,12973.53381134,52.84232234999945,53363.34422928001 2025-07-04,08:14:04.000,185,10989450,13005,0,1751616843,12973.47318455,52.81412583000201,53363.2464096 2025-07-04,08:14:05.000,185,10989431,12845,0,1751616844,12973.40582144999,52.84937147999881,53363.3162808 2025-07-04,08:14:06.000,185,10989425,12965,0,1751616845,12973.372139899999,52.84937147999881,53363.2464096 2025-07-04,08:14:07.000,185,10989515,12885,0,1751616846,12973.324985729989,52.8634697400048,53363.19749976 2025-07-04,08:14:08.000,185,10989463,12805,0,1751616847,12973.284567869989,52.82822409000073,53363.15557704001 2025-07-04,08:14:09.000,185,10989500,12765,0,1751616848,12973.223941079988,52.84232234999945,53363.14858992 2025-07-04,08:14:10.000,185,10989472,12725,0,1751616849,12973.163314289988,52.8634697400048,53363.12762856001 2025-07-04,08:14:11.000,185,10989487,12965,0,1751616850,12973.170050599998,52.85642060999817,53363.1416028 2025-07-04,08:14:12.000,185,10989458,12885,0,1751616851,12973.163314289988,52.85642060999817,53363.08570584001 2025-07-04,08:14:13.000,185,10989511,13005,0,1751616852,12973.196995839993,52.792978440003935,53363.05077024 2025-07-04,08:14:14.000,185,10989488,12685,0,1751616853,12973.217204769993,52.72248714000307,53363.09269296 2025-07-04,08:14:15.000,185,10989454,12765,0,1751616854,12973.210468459998,52.72953627000243,53363.03679600001 2025-07-04,08:14:16.000,185,10989479,12765,0,1751616855,12973.250886319998,52.76478191999922,53363.05775736001 2025-07-04,08:14:17.000,185,10989432,13045,0,1751616856,12973.250886319998,52.757732789999864,53363.00884752001 2025-07-04,08:14:18.000,185,10989464,12925,0,1751616857,12973.298040489994,52.757732789999864,53363.0018604 2025-07-04,08:14:19.000,185,10989476,12725,0,1751616858,12973.304776799989,52.736585400001786,53362.945963440005 2025-07-04,08:14:20.000,185,10989455,12805,0,1751616859,12973.271095249998,52.743634530001145,53362.95295056 2025-07-04,08:14:21.000,185,10989472,12845,0,1751616860,12973.244150009989,52.70838888000435,53362.97391192 2025-07-04,08:14:22.000,185,10989494,12805,0,1751616861,12973.318249419994,52.71543801000371,53362.994873280004 2025-07-04,08:14:23.000,185,10989467,12645,0,1751616862,12973.324985729989,52.72248714000307,53362.994873280004 2025-07-04,08:14:24.000,185,10989422,12925,0,1751616863,12973.345194659989,52.70838888000435,53363.00884752001 2025-07-04,08:14:25.000,185,10989497,12885,0,1751616864,12973.358667279994,52.6519958400022,53362.98788616001 2025-07-04,08:14:26.000,185,10989461,12805,0,1751616865,12973.385612519989,52.6519958400022,53362.98089904 2025-07-04,08:14:27.000,185,10989475,13125,0,1751616866,12973.40582144999,52.623799320004764,53362.994873280004 2025-07-04,08:14:28.000,185,10989432,13125,0,1751616867,12973.432766689999,52.70838888000435,53362.97391192 2025-07-04,08:14:29.000,185,10989454,12965,0,1751616868,12973.432766689999,52.63789758000348,53363.0018604 2025-07-04,08:14:30.000,185,10989456,12765,0,1751616869,12973.459711929994,52.67314323000028,53362.98788616001 2025-07-04,08:14:31.000,185,10989530,13125,0,1751616870,12973.432766689999,52.687241489998996,53363.00884752001 2025-07-04,08:14:32.000,185,10989505,12965,0,1751616871,12973.432766689999,52.687241489998996,53363.015834640006 2025-07-04,08:14:33.000,185,10989451,12885,0,1751616872,12973.459711929994,52.736585400001786,53363.02980888 2025-07-04,08:14:34.000,185,10989458,12645,0,1751616873,12973.520338719994,52.750683660000504,53363.00884752001 2025-07-04,08:14:35.000,185,10989471,12605,0,1751616874,12973.520338719994,52.750683660000504,53363.03679600001 2025-07-04,08:14:36.000,185,10989427,12605,0,1751616875,12973.540547649995,52.785929310004576,53363.07871872 2025-07-04,08:14:37.000,185,10989494,12965,0,1751616876,12973.56749288999,52.83527322000009,53363.02980888 2025-07-04,08:14:38.000,185,10989468,12685,0,1751616877,12973.661801229995,52.85642060999817,53363.05077024 2025-07-04,08:14:39.000,185,10989475,12765,0,1751616878,12973.661801229995,52.90576452000096,53363.0717316 2025-07-04,08:14:40.000,185,10989451,12965,0,1751616879,12973.71569171,52.95510843000375,53363.08570584001 2025-07-04,08:14:41.000,185,10989423,12885,0,1751616880,12973.70895539999,52.926911909999035,53363.08570584001 2025-07-04,08:14:42.000,185,10989473,12485,0,1751616881,12973.742636949995,52.95510843000375,53363.08570584001 2025-07-04,08:14:43.000,185,10989457,12885,0,1751616882,12973.75610957,53.04674712000269,53363.12762856001 2025-07-04,08:14:44.000,185,10989478,12765,0,1751616883,12973.7763185,53.03969799000333,53363.13461568001 2025-07-04,08:14:45.000,185,10989457,12805,0,1751616884,12973.843681599996,53.08199276999949,53363.162564160004 2025-07-04,08:14:46.000,185,10989448,12845,0,1751616885,12973.85715422,53.08199276999949,53363.15557704001 2025-07-04,08:14:47.000,185,10989470,12885,0,1751616886,12973.87736315,53.1101892900042,53363.13461568001 2025-07-04,08:14:48.000,185,10989441,12845,0,1751616887,12973.87736315,53.145434940000996,53363.162564160004 2025-07-04,08:14:49.000,185,10989472,12965,0,1751616888,12973.89757208,53.159533199999714,53363.1416028 2025-07-04,08:14:50.000,185,10989453,12885,0,1751616889,12973.911044699991,53.18068058999779,53363.21846112 2025-07-04,08:14:51.000,185,10989464,12845,0,1751616890,12973.911044699991,53.194778850003786,53363.19051264 2025-07-04,08:14:52.000,185,10989507,12925,0,1751616891,12973.991880419992,53.194778850003786,53363.19749976 2025-07-04,08:14:53.000,185,10989485,12965,0,1751616892,12974.018825660001,53.27231928000401,53363.21846112 2025-07-04,08:14:54.000,185,10989512,12685,0,1751616893,12974.099661380002,53.30051580000145,53363.20448688001 2025-07-04,08:14:55.000,185,10989495,12645,0,1751616894,12974.160288170002,53.27231928000401,53363.22544824001 2025-07-04,08:14:56.000,185,10989478,12805,0,1751616895,12974.227651269997,53.30051580000145,53363.23942248 2025-07-04,08:14:57.000,185,10989479,12765,0,1751616896,12974.247860199997,53.30756493000081,53363.29531944001 2025-07-04,08:14:58.000,185,10989482,13165,0,1751616897,12974.288278059998,53.328712319998886,53363.25339672001 2025-07-04,08:14:59.000,185,10989456,13085,0,1751616898,12974.382586399988,53.378056230001675,53363.330255040004 2025-07-04,08:15:00.000,185,10989465,12845,0,1751616899,12974.443213189988,53.371007100002316,53363.36519064 2025-07-04,08:15:01.000,185,10989454,12725,0,1751616900,12974.483631049989,53.40625274999911,53363.35820352 2025-07-04,08:15:02.000,185,10989507,12645,0,1751616901,12974.490367359998,53.42035100999783,53363.43506184 2025-07-04,08:15:03.000,185,10989411,13085,0,1751616902,12974.564466769989,53.46264579000126,53363.41410048 2025-07-04,08:15:04.000,185,10989452,12685,0,1751616903,12974.60488462999,53.46264579000126,53363.42807472 2025-07-04,08:15:05.000,185,10989467,12925,0,1751616904,12974.64530248999,53.50494057000469,53363.49095880001 2025-07-04,08:15:06.000,185,10989451,12765,0,1751616905,12974.72613820999,53.48379317999934,53363.50493304 2025-07-04,08:15:07.000,185,10989456,12805,0,1751616906,12974.77329238,53.4908423099987,53363.48397168 2025-07-04,08:15:08.000,185,10989463,12805,0,1751616907,12974.83391917,53.54723535000085,53363.53986864001 2025-07-04,08:15:09.000,185,10989479,12725,0,1751616908,12974.89454596,53.554284480000206,53363.55384288 2025-07-04,08:15:10.000,185,10989432,12925,0,1751616909,12974.95517275,53.568382739998924,53363.57480424 2025-07-04,08:15:11.000,185,10989443,12805,0,1751616910,12974.99559061,53.57543186999828,53363.60275272 2025-07-04,08:15:12.000,185,10989468,12925,0,1751616911,12975.002326919996,53.610677520002355,53363.665636800004 2025-07-04,08:15:13.000,185,10989437,12845,0,1751616912,12975.07642633,53.58953013000428,53363.65864968001 2025-07-04,08:15:14.000,185,10989464,13005,0,1751616913,12975.143789429996,53.59657926000364,53363.67961104001 2025-07-04,08:15:15.000,185,10989463,12965,0,1751616914,12975.211152529992,53.617726650001714,53363.70755952001 2025-07-04,08:15:16.000,185,10989442,12725,0,1751616915,12975.231361459992,53.58953013000428,53363.77743072001 2025-07-04,08:15:17.000,185,10989484,12965,0,1751616916,12975.291988249992,53.59657926000364,53363.833327680004 2025-07-04,08:15:18.000,185,10989425,12805,0,1751616917,12975.352615039992,53.554284480000206,53363.84730192001 2025-07-04,08:15:19.000,185,10989433,13005,0,1751616918,12975.386296589997,53.54018622000149,53363.86127616 2025-07-04,08:15:20.000,185,10989488,12605,0,1751616919,12975.446923379997,53.58248099999764,53363.93114736 2025-07-04,08:15:21.000,185,10989414,12965,0,1751616920,12975.473868619993,53.561333609999565,53363.93813448 2025-07-04,08:15:22.000,185,10989453,12925,0,1751616921,12975.500813860002,53.58248099999764,53363.97307008001 2025-07-04,08:15:23.000,185,10989483,12765,0,1751616922,12975.494077549993,53.58248099999764,53363.99403144001 2025-07-04,08:15:24.000,185,10989443,12885,0,1751616923,12975.527759099998,53.63182491000043,53363.97307008001 2025-07-04,08:15:25.000,185,10989476,12965,0,1751616924,12975.541231720003,53.64592316999915,53364.02896704 2025-07-04,08:15:26.000,185,10989489,12845,0,1751616925,12975.595122199993,53.62477578000107,53364.06390264001 2025-07-04,08:15:27.000,185,10989471,12845,0,1751616926,12975.649012679998,53.63887403999979,53364.070889760005 2025-07-04,08:15:28.000,185,10989410,12965,0,1751616927,12975.723112089989,53.62477578000107,53364.11281248001 2025-07-04,08:15:29.000,185,10989457,12845,0,1751616928,12975.770266259999,53.667070560004504,53364.13377384001 2025-07-04,08:15:30.000,185,10989508,12805,0,1751616929,12975.797211499994,53.68821795000258,53364.17569656 2025-07-04,08:15:31.000,185,10989436,12885,0,1751616930,12975.790475189999,53.667070560004504,53364.12678672 2025-07-04,08:15:32.000,185,10989458,12805,0,1751616931,12975.851101979999,53.65297229999851,53364.07787688 2025-07-04,08:15:33.000,185,10989493,12845,0,1751616932,12975.837629359994,53.65297229999851,53364.14076096001 2025-07-04,08:15:34.000,185,10989517,12885,0,1751616933,12975.871310909999,53.65297229999851,53364.16172232001 2025-07-04,08:15:35.000,185,10989491,12965,0,1751616934,12975.82415673999,53.67411969000386,53364.168709440004 2025-07-04,08:15:36.000,185,10989472,12765,0,1751616935,12975.857838289994,53.67411969000386,53364.17569656 2025-07-04,08:15:37.000,185,10989460,12725,0,1751616936,12975.830893049999,53.63887403999979,53364.14076096001 2025-07-04,08:15:38.000,185,10989437,12605,0,1751616937,12975.82415673999,53.63887403999979,53364.18268368001 2025-07-04,08:15:39.000,185,10989465,13005,0,1751616938,12975.84436566999,53.63887403999979,53364.1547352 2025-07-04,08:15:40.000,185,10989470,13045,0,1751616939,12975.803947809989,53.66002142999787,53364.11281248001 2025-07-04,08:15:41.000,185,10989419,13005,0,1751616940,12975.783738879989,53.58953013000428,53364.18268368001 2025-07-04,08:15:42.000,185,10989426,12845,0,1751616941,12975.803947809989,53.58953013000428,53364.16172232001 2025-07-04,08:15:43.000,185,10989454,12885,0,1751616942,12975.790475189999,53.58248099999764,53364.18268368001 2025-07-04,08:15:44.000,185,10989461,12725,0,1751616943,12975.84436566999,53.58248099999764,53364.19665792 2025-07-04,08:15:45.000,185,10989481,12685,0,1751616944,12975.837629359994,53.554284480000206,53364.189670800006 2025-07-04,08:15:46.000,185,10989441,12765,0,1751616945,12975.84436566999,53.54018622000149,53364.21063216001 2025-07-04,08:15:47.000,185,10989475,12645,0,1751616946,12975.830893049999,53.48379317999934,53364.21063216001 2025-07-04,08:15:48.000,185,10989507,12925,0,1751616947,12975.88478352999,53.44854753000254,53364.21761928 2025-07-04,08:15:49.000,185,10989453,13005,0,1751616948,12975.898256149994,53.41330187999847,53364.20364504 2025-07-04,08:15:50.000,185,10989480,12725,0,1751616949,12975.90499245999,53.434449270003824,53364.25255488 2025-07-04,08:15:51.000,185,10989472,12765,0,1751616950,12975.958882939995,53.36395797000296,53364.20364504 2025-07-04,08:15:52.000,185,10989446,12605,0,1751616951,12975.999300799995,53.3569088400036,53364.21761928 2025-07-04,08:15:53.000,185,10989450,12685,0,1751616952,12976.059927589995,53.36395797000296,53364.26652912 2025-07-04,08:15:54.000,185,10989530,12925,0,1751616953,12976.100345449995,53.31461406000017,53364.30845184001 2025-07-04,08:15:55.000,185,10989436,12645,0,1751616954,12976.10708175999,53.31461406000017,53364.26652912 2025-07-04,08:15:56.000,185,10989475,12605,0,1751616955,12976.140763309995,53.31461406000017,53364.30146472001 2025-07-04,08:15:57.000,185,10989443,12965,0,1751616956,12976.181181169995,53.328712319998886,53364.28050336001 2025-07-04,08:15:58.000,185,10989473,12925,0,1751616957,12976.241807959996,53.335761449998245,53364.336400320004 2025-07-04,08:15:59.000,185,10989463,12885,0,1751616958,12976.26875319999,53.371007100002316,53364.39229728 2025-07-04,08:16:00.000,185,10989494,12925,0,1751616959,12976.3361163,53.42035100999783,53364.406271520005 2025-07-04,08:16:01.000,185,10989498,12725,0,1751616960,12976.403479399996,53.434449270003824,53364.38531016 2025-07-04,08:16:02.000,185,10989436,13125,0,1751616961,12976.484315119997,53.46264579000126,53364.37832304001 2025-07-04,08:16:03.000,185,10989467,12685,0,1751616962,12976.531469289992,53.47674404999998,53364.37832304001 2025-07-04,08:16:04.000,185,10989449,12765,0,1751616963,12976.571887149992,53.49789143999806,53364.46915560001 2025-07-04,08:16:05.000,185,10989459,13125,0,1751616964,12976.632513939992,53.50494057000469,53364.504091200004 2025-07-04,08:16:06.000,185,10989496,12925,0,1751616965,12976.652722869992,53.50494057000469,53364.49011696 2025-07-04,08:16:07.000,185,10989479,12965,0,1751616966,12976.699877040002,53.51198970000405,53364.55300104 2025-07-04,08:16:08.000,185,10989451,12565,0,1751616967,12976.800921689988,53.554284480000206,53364.55998816 2025-07-04,08:16:09.000,185,10989458,12805,0,1751616968,12976.807657999998,53.561333609999565,53364.56697528001 2025-07-04,08:16:10.000,185,10989438,12765,0,1751616969,12976.901966339989,53.58248099999764,53364.59492376001 2025-07-04,08:16:11.000,185,10989477,12605,0,1751616970,12976.976065749994,53.62477578000107,53364.622872240005 2025-07-04,08:16:12.000,185,10989423,12765,0,1751616971,12977.029956229999,53.63182491000043,53364.671782080004 2025-07-04,08:16:13.000,185,10989496,12925,0,1751616972,12977.097319329994,53.67411969000386,53364.671782080004 2025-07-04,08:16:14.000,185,10989494,13045,0,1751616973,12977.11079195,53.69526708000194,53364.68575632001 2025-07-04,08:16:15.000,185,10989467,12685,0,1751616974,12977.117528259994,53.69526708000194,53364.73466616001 2025-07-04,08:16:16.000,185,10989485,13005,0,1751616975,12977.157946119994,53.730512729998736,53364.73466616001 2025-07-04,08:16:17.000,185,10989428,12765,0,1751616976,12977.14447349999,53.70936534000066,53364.86742144 2025-07-04,08:16:18.000,185,10989524,12965,0,1751616977,12977.157946119994,53.779856640001526,53364.83248584001 2025-07-04,08:16:19.000,185,10989513,12805,0,1751616978,12977.23204553,53.779856640001526,53364.8883828 2025-07-04,08:16:20.000,185,10989427,12805,0,1751616979,12977.238781839995,53.82215141999768,53364.97222824001 2025-07-04,08:16:21.000,185,10989496,12765,0,1751616980,12977.258990769995,53.836249680003675,53364.90235704001 2025-07-04,08:16:22.000,185,10989417,12885,0,1751616981,12977.30614493999,53.86444620000111,53364.95126688001 2025-07-04,08:16:23.000,185,10989515,12805,0,1751616982,12977.33309018,53.88559358999919,53364.95126688001 2025-07-04,08:16:24.000,185,10989502,12605,0,1751616983,12977.35329911,53.92083924000326,53364.95126688001 2025-07-04,08:16:25.000,185,10989448,13045,0,1751616984,12977.4139259,53.9490357600007,53364.958254000005 2025-07-04,08:16:26.000,185,10989550,12845,0,1751616985,12977.40718958999,53.9490357600007,53364.97921536001 2025-07-04,08:16:27.000,185,10989428,12965,0,1751616986,12977.43413483,53.970183149998775,53365.04908656001 2025-07-04,08:16:28.000,185,10989495,12965,0,1751616987,12977.440871139996,53.970183149998775,53365.04908656001 2025-07-04,08:16:29.000,185,10989503,13165,0,1751616988,12977.49476162,53.99133054000413,53365.08402216 2025-07-04,08:16:30.000,185,10989518,12965,0,1751616989,12977.51497055,53.99837967000349,53365.0630608 2025-07-04,08:16:31.000,185,10989481,12845,0,1751616990,12977.53517948,54.026576190000924,53365.10498352 2025-07-04,08:16:32.000,185,10989424,12925,0,1751616991,12977.582333649996,54.05477270999836,53365.132932 2025-07-04,08:16:33.000,185,10989515,12765,0,1751616992,12977.629487819991,54.06182183999772,53365.15389336 2025-07-04,08:16:34.000,185,10989479,13125,0,1751616993,12977.636224130001,54.10411662000115,53365.22376456 2025-07-04,08:16:35.000,185,10989471,12765,0,1751616994,12977.656433060001,54.11821487999987,53365.2726744 2025-07-04,08:16:36.000,185,10989494,12445,0,1751616995,12977.690114609992,54.068870970004355,53365.25171304 2025-07-04,08:16:37.000,185,10989468,12685,0,1751616996,12977.676641990001,54.09001836000243,53365.31459712001 2025-07-04,08:16:38.000,185,10989471,12765,0,1751616997,12977.683378299997,54.14641140000458,53365.31459712001 2025-07-04,08:16:39.000,185,10989505,12725,0,1751616998,12977.690114609992,54.16755879000266,53365.33555848001 2025-07-04,08:16:40.000,185,10989446,12805,0,1751616999,12977.723796159997,54.20985356999881,53365.32857136 2025-07-04,08:16:41.000,185,10989508,13125,0,1751617000,12977.730532469992,54.188706180000736,53365.39844256 2025-07-04,08:16:42.000,185,10989435,12805,0,1751617001,12977.730532469992,54.22395183000481,53365.412416800005 2025-07-04,08:16:43.000,185,10989495,13005,0,1751617002,12977.764214019997,54.252148350002244,53365.42639104 2025-07-04,08:16:44.000,185,10989484,12645,0,1751617003,12977.797895570002,54.2944431299984,53365.44036528 2025-07-04,08:16:45.000,185,10989488,12925,0,1751617004,12977.838313430002,54.28739399999904,53365.461326640005 2025-07-04,08:16:46.000,185,10989492,12885,0,1751617005,12977.885467599997,54.26624661000096,53365.5172236 2025-07-04,08:16:47.000,185,10989400,12765,0,1751617006,12977.952830699993,54.31559052000375,53365.55215920001 2025-07-04,08:16:48.000,185,10989471,12605,0,1751617007,12977.986512249998,54.35788529999991,53365.48927512 2025-07-04,08:16:49.000,185,10989451,12885,0,1751617008,12978.047139039998,54.379032689997985,53365.52421072001 2025-07-04,08:16:50.000,185,10989441,12765,0,1751617009,12978.080820589988,54.38608182000462,53365.629017520005 2025-07-04,08:16:51.000,185,10989528,12885,0,1751617010,12978.114502139993,54.364934429999266,53365.5870948 2025-07-04,08:16:52.000,185,10989467,12765,0,1751617011,12978.229019409999,54.371983559998625,53365.642991759996 2025-07-04,08:16:53.000,185,10989480,12725,0,1751617012,12978.28290988999,54.4072292100027,53365.580107680005 2025-07-04,08:16:54.000,185,10989527,12765,0,1751617013,12978.34353667999,54.428376600000774,53365.656966 2025-07-04,08:16:55.000,185,10989471,12885,0,1751617014,12978.44458132999,54.428376600000774,53365.63600464 2025-07-04,08:16:56.000,185,10989483,12965,0,1751617015,12978.57257122,54.45657311999821,53365.677927360004 2025-07-04,08:16:57.000,185,10989480,13325,0,1751617016,12978.67361587,54.52706441999908,53365.71985008001 2025-07-04,08:16:58.000,185,10989474,12805,0,1751617017,12978.788133139991,54.5411626799978,53365.747798560005 2025-07-04,08:16:59.000,185,10989440,12805,0,1751617018,12978.943068269997,54.57640833000187,53365.77574704 2025-07-04,08:17:00.000,185,10989506,12725,0,1751617019,12979.064321849997,54.604604849999305,53365.82465688 2025-07-04,08:17:01.000,185,10989483,12605,0,1751617020,12979.138421260002,54.63985050000338,53365.9015152 2025-07-04,08:17:02.000,185,10989483,12605,0,1751617021,12979.225993289998,54.660997890001454,53365.93645080001 2025-07-04,08:17:03.000,185,10989419,12805,0,1751617022,12979.327037939998,54.68919440999889,53365.95042504 2025-07-04,08:17:04.000,185,10989466,12645,0,1751617023,12979.380928419989,54.72444006000296,53366.00632200001 2025-07-04,08:17:05.000,185,10989418,12885,0,1751617024,12979.441555209989,54.73853832000168,53366.06920608 2025-07-04,08:17:06.000,185,10989443,12765,0,1751617025,12979.475236759994,54.73853832000168,53366.083180320005 2025-07-04,08:17:07.000,185,10989474,12765,0,1751617026,12979.556072479994,54.76673483999912,53366.16003864 2025-07-04,08:17:08.000,185,10989441,13005,0,1751617027,12979.657117129995,54.80902962000255,53366.22990984 2025-07-04,08:17:09.000,185,10989478,12805,0,1751617028,12979.697534989995,54.81607875000191,53366.24388408001 2025-07-04,08:17:10.000,185,10989478,12845,0,1751617029,12979.84573380999,54.872471790004056,53366.29279392001 2025-07-04,08:17:11.000,185,10989478,13045,0,1751617030,12979.960251079996,54.92181569999957,53366.30676816 2025-07-04,08:17:12.000,185,10989485,12965,0,1751617031,12979.993932630001,54.95706135000364,53366.33471664 2025-07-04,08:17:13.000,185,10989428,12965,0,1751617032,12980.101713589997,54.98525787000108,53366.41157496001 2025-07-04,08:17:14.000,185,10989439,12765,0,1751617033,12980.189285619992,55.055749170001945,53366.467471920005 2025-07-04,08:17:15.000,185,10989463,12805,0,1751617034,12980.243176099997,55.0980439499981,53366.481446159996 2025-07-04,08:17:16.000,185,10989511,12765,0,1751617035,12980.310539199992,55.13328960000217,53366.55830448001 2025-07-04,08:17:17.000,185,10989457,13045,0,1751617036,12980.337484440002,55.15443699000025,53366.65612416001 2025-07-04,08:17:18.000,185,10989470,12885,0,1751617037,12980.418320160003,55.2108300300024,53366.684072640004 2025-07-04,08:17:19.000,185,10989486,12885,0,1751617038,12980.478946949988,55.21787916000176,53366.69105976 2025-07-04,08:17:20.000,185,10989458,12965,0,1751617039,12980.613673149994,55.231977420000476,53366.79586656001 2025-07-04,08:17:21.000,185,10989467,12885,0,1751617040,12980.694508869994,55.31656698000006,53366.77490520001 2025-07-04,08:17:22.000,185,10989494,12925,0,1751617041,12980.78881721,55.35886176000349,53366.86573776001 2025-07-04,08:17:23.000,185,10989493,13005,0,1751617042,12980.88312554999,55.422303929997724,53366.88669912 2025-07-04,08:17:24.000,185,10989398,12925,0,1751617043,12980.97069758,55.48574609999923,53366.94259608001 2025-07-04,08:17:25.000,185,10989490,12925,0,1751617044,12981.07174223,55.49279522999859,53367.01246728001 2025-07-04,08:17:26.000,185,10989503,12885,0,1751617045,12981.15257795,55.58443392000481,53367.00548016 2025-07-04,08:17:27.000,185,10989466,12725,0,1751617046,12981.213204740001,55.640826959999686,53367.06137712001 2025-07-04,08:17:28.000,185,10989483,13005,0,1751617047,12981.287304149992,55.63377783000033,53367.13124832001 2025-07-04,08:17:29.000,185,10989473,12765,0,1751617048,12981.381612489997,55.683121740003116,53367.1941324 2025-07-04,08:17:30.000,185,10989483,12805,0,1751617049,12981.475920830002,55.690170870002476,53367.29195208 2025-07-04,08:17:31.000,185,10989451,12685,0,1751617050,12981.590438099993,55.71836738999991,53367.32688768001 2025-07-04,08:17:32.000,185,10989511,12965,0,1751617051,12981.617383340003,55.78885869000078,53367.34784904001 2025-07-04,08:17:33.000,185,10989439,13325,0,1751617052,12981.678010129988,55.78180956000142,53367.36881040001 2025-07-04,08:17:34.000,185,10989514,12765,0,1751617053,12981.765582159998,55.8029569499995,53367.48060432 2025-07-04,08:17:35.000,185,10989491,13125,0,1751617054,12981.819472639989,55.8029569499995,53367.51553992001 2025-07-04,08:17:36.000,185,10989425,12565,0,1751617055,12981.886835739999,55.83115347000421,53367.60637248 2025-07-04,08:17:37.000,185,10989503,12925,0,1751617056,12981.880099429989,55.85230086000229,53367.690217920004 2025-07-04,08:17:38.000,185,10989489,12885,0,1751617057,12981.947462529999,55.84525173000293,53367.77406336 2025-07-04,08:17:39.000,185,10989433,12765,0,1751617058,12982.00135300999,55.81000607999886,53367.85092168001 2025-07-04,08:17:40.000,185,10989483,12845,0,1751617059,12982.055243489995,55.83820260000357,53367.84393456 2025-07-04,08:17:41.000,185,10989458,12605,0,1751617060,12982.014825629994,55.85934999000165,53367.91380576 2025-07-04,08:17:42.000,185,10989472,12965,0,1751617061,12982.075452419995,55.81000607999886,53367.98367696 2025-07-04,08:17:43.000,185,10989444,12725,0,1751617062,12982.08892504,55.83820260000357,53368.0325868 2025-07-04,08:17:44.000,185,10989476,12525,0,1751617063,12982.156288139995,55.81000607999886,53368.07450952 2025-07-04,08:17:45.000,185,10989478,13165,0,1751617064,12982.196705999995,55.78180956000142,53368.06752240001 2025-07-04,08:17:46.000,185,10989458,12965,0,1751617065,12982.26406909999,55.746563910004625,53368.158354959996 2025-07-04,08:17:47.000,185,10989480,12925,0,1751617066,12982.23038755,55.746563910004625,53368.18630344001 2025-07-04,08:17:48.000,185,10989451,12685,0,1751617067,12982.297750649996,55.73951477999799,53368.22822616 2025-07-04,08:17:49.000,185,10989492,12885,0,1751617068,12982.297750649996,55.72541651999927,53368.30508448001 2025-07-04,08:17:50.000,185,10989431,12885,0,1751617069,12982.41226792,55.71836738999991,53368.27014888 2025-07-04,08:17:51.000,185,10989484,12925,0,1751617070,12982.466158399991,55.71836738999991,53368.36796856 2025-07-04,08:17:52.000,185,10989434,12965,0,1751617071,12982.499839949996,55.67607261000376,53368.38892992 2025-07-04,08:17:53.000,185,10989479,12805,0,1751617072,12982.580675669997,55.704269130001194,53368.45181400001 2025-07-04,08:17:54.000,185,10989428,13125,0,1751617073,12982.668247699992,55.71836738999991,53368.46578824 2025-07-04,08:17:55.000,185,10989475,12605,0,1751617074,12982.695192940002,55.71836738999991,53368.53565944 2025-07-04,08:17:56.000,185,10989438,12685,0,1751617075,12982.735610800002,55.72541651999927,53368.60553064 2025-07-04,08:17:57.000,185,10989475,12805,0,1751617076,12982.789501279993,55.697220000001835,53368.647453360005 2025-07-04,08:17:58.000,185,10989399,12685,0,1751617077,12982.897282239988,55.67607261000376,53368.67540184 2025-07-04,08:17:59.000,185,10989480,12765,0,1751617078,12982.984854269998,55.73246564999863,53368.766234400005 2025-07-04,08:18:00.000,185,10989492,12765,0,1751617079,12983.072426299994,55.78180956000142,53368.75924728001 2025-07-04,08:18:01.000,185,10989476,12725,0,1751617080,12983.133053089994,55.746563910004625,53368.84309272 2025-07-04,08:18:02.000,185,10989414,12925,0,1751617081,12983.18020725999,55.78180956000142,53368.80815712001 2025-07-04,08:18:03.000,185,10989447,12805,0,1751617082,12983.22736143,55.8029569499995,53368.83610560001 2025-07-04,08:18:04.000,185,10989481,12765,0,1751617083,12983.314933459995,55.8029569499995,53368.90597680001 2025-07-04,08:18:05.000,185,10989446,12725,0,1751617084,12983.50355013999,55.83820260000357,53368.91995104 2025-07-04,08:18:06.000,185,10989473,12965,0,1751617085,12983.517022759996,55.880497379999724,53368.99680936 2025-07-04,08:18:07.000,185,10989429,12845,0,1751617086,12983.651748960001,55.9016447699978,53369.0107836 2025-07-04,08:18:08.000,185,10989429,12925,0,1751617087,12983.712375750001,55.922792160003155,53368.98982224 2025-07-04,08:18:09.000,185,10989466,12645,0,1751617088,12983.833629330002,55.95098868000059,53369.150526000005 2025-07-04,08:18:10.000,185,10989456,12605,0,1751617089,12983.894256120002,55.94393955000123,53369.12257752001 2025-07-04,08:18:11.000,185,10989451,12925,0,1751617090,12983.934673980002,55.929841290002514,53369.13655176 2025-07-04,08:18:12.000,185,10989473,12685,0,1751617091,12983.954882910002,55.95098868000059,53369.20642296 2025-07-04,08:18:13.000,185,10989505,12885,0,1751617092,12983.988564459993,56.00738172000274,53369.21341008001 2025-07-04,08:18:14.000,185,10989490,12845,0,1751617093,12984.035718630003,56.0144308500021,53369.26231992001 2025-07-04,08:18:15.000,185,10989447,12805,0,1751617094,12984.062663869998,56.03557824000018,53369.318216880005 2025-07-04,08:18:16.000,185,10989481,12965,0,1751617095,12984.082872799998,56.042627369999536,53369.33917824001 2025-07-04,08:18:17.000,185,10989458,12925,0,1751617096,12984.116554349988,56.042627369999536,53369.40206232 2025-07-04,08:18:18.000,185,10989468,12725,0,1751617097,12984.177181139989,56.02852911000082,53369.45097216 2025-07-04,08:18:19.000,185,10989468,12805,0,1751617098,12984.224335309998,56.06377476000489,53369.44398504 2025-07-04,08:18:20.000,185,10989449,12805,0,1751617099,12984.224335309998,56.12721692999912,53369.51385624 2025-07-04,08:18:21.000,185,10989465,12925,0,1751617100,12984.258016859989,56.148364320004475,53369.54180472 2025-07-04,08:18:22.000,185,10989461,12845,0,1751617101,12984.305171029999,56.148364320004475,53369.59071456 2025-07-04,08:18:23.000,185,10989457,12605,0,1751617102,12984.325379959999,56.106069540001045,53369.583727440004 2025-07-04,08:18:24.000,185,10989462,12965,0,1751617103,12984.35906150999,56.091971280002326,53369.66058576 2025-07-04,08:18:25.000,185,10989445,12965,0,1751617104,12984.392743059994,56.08492215000297,53369.653598640005 2025-07-04,08:18:26.000,185,10989439,12725,0,1751617105,12984.473578779995,56.091971280002326,53369.74443120001 2025-07-04,08:18:27.000,185,10989430,12965,0,1751617106,12984.50052401999,56.08492215000297,53369.7094956 2025-07-04,08:18:28.000,185,10989449,12685,0,1751617107,12984.54767819,56.12016779999976,53369.74443120001 2025-07-04,08:18:29.000,185,10989417,12925,0,1751617108,12984.54767819,56.12016779999976,53369.772379680006 2025-07-04,08:18:30.000,185,10989473,13125,0,1751617109,12984.60830498,56.091971280002326,53369.80731528 2025-07-04,08:18:31.000,185,10989458,12885,0,1751617110,12984.635250219995,56.106069540001045,53369.80032816 2025-07-04,08:18:32.000,185,10989465,12685,0,1751617111,12984.66893177,56.07787302000361,53369.87718648 2025-07-04,08:18:33.000,185,10989473,12965,0,1751617112,12984.695877009995,56.091971280002326,53369.85622512 2025-07-04,08:18:34.000,185,10989445,13005,0,1751617113,12984.72955856,56.113118670000404,53369.90513496 2025-07-04,08:18:35.000,185,10989470,13085,0,1751617114,12984.72955856,56.056725629998255,53369.90513496 2025-07-04,08:18:36.000,185,10989455,12685,0,1751617115,12984.796921659996,56.02147998000146,53369.93308344001 2025-07-04,08:18:37.000,185,10989415,12765,0,1751617116,12984.76324010999,56.03557824000018,53369.98199328001 2025-07-04,08:18:38.000,185,10989506,13045,0,1751617117,12984.76324010999,56.02147998000146,53369.98199328001 2025-07-04,08:18:39.000,185,10989441,12685,0,1751617118,12984.776712729996,55.922792160003155,53370.058851600006 2025-07-04,08:18:40.000,185,10989473,12965,0,1751617119,12984.783449039991,55.922792160003155,53370.03090312001 2025-07-04,08:18:41.000,185,10989465,13205,0,1751617120,12984.76997642,55.85934999000165,53370.03090312001 2025-07-04,08:18:42.000,185,10989412,13005,0,1751617121,12984.74976749,55.817055209998216,53370.00994176001 2025-07-04,08:18:43.000,185,10989492,12725,0,1751617122,12984.716085939996,55.83115347000421,53370.03090312001 2025-07-04,08:18:44.000,185,10989463,12845,0,1751617123,12984.716085939996,55.79590782000014,53369.99596752 2025-07-04,08:18:45.000,185,10989484,12805,0,1751617124,12984.64872284,55.76066217000334,53370.07282584 2025-07-04,08:18:46.000,185,10989438,12725,0,1751617125,12984.62851391,55.71836738999991,53370.07981296001 2025-07-04,08:18:47.000,185,10989444,12885,0,1751617126,12984.58135973999,55.67607261000376,53370.058851600006 2025-07-04,08:18:48.000,185,10989449,12845,0,1751617127,12984.534205569995,55.61967957000161,53370.0937872 2025-07-04,08:18:49.000,185,10989489,12965,0,1751617128,12984.52746926,55.57738478999818,53370.04487736 2025-07-04,08:18:50.000,185,10989452,13125,0,1751617129,12984.44663354,55.57033565999882,53369.99596752 2025-07-04,08:18:51.000,185,10989466,12685,0,1751617130,12984.40621568,55.52804088000266,53370.00295464 2025-07-04,08:18:52.000,185,10989459,12765,0,1751617131,12984.39947936999,55.520991750003304,53370.023916 2025-07-04,08:18:53.000,185,10989422,12925,0,1751617132,12984.31864364999,55.513942620003945,53369.99596752 2025-07-04,08:18:54.000,185,10989448,13045,0,1751617133,12984.291698409994,55.464598710001155,53369.98199328001 2025-07-04,08:18:55.000,185,10989491,12845,0,1751617134,12984.311907339994,55.40115653999965,53369.96801904 2025-07-04,08:18:56.000,185,10989518,12925,0,1751617135,12984.258016859989,55.38705828000093,53369.96801904 2025-07-04,08:18:57.000,185,10989492,12765,0,1751617136,12984.231071619994,55.344763500004774,53369.919109200004 2025-07-04,08:18:58.000,185,10989469,12805,0,1751617137,12984.204126379998,55.33771436999814,53369.92609632 2025-07-04,08:18:59.000,185,10989450,12965,0,1751617138,12984.237807929989,55.33066523999878,53369.92609632 2025-07-04,08:19:00.000,185,10989452,12885,0,1751617139,12984.190653759993,55.3095178500007,53369.891160720006 2025-07-04,08:19:01.000,185,10989495,13005,0,1751617140,12984.170444829993,55.295419590001984,53369.84225088001 2025-07-04,08:19:02.000,185,10989439,12765,0,1751617141,12984.136763279988,55.27427220000391,53369.86321224001 2025-07-04,08:19:03.000,185,10989477,12685,0,1751617142,12984.089609109993,55.246075679999194,53369.83526376 2025-07-04,08:19:04.000,185,10989503,13005,0,1751617143,12984.089609109993,55.231977420000476,53369.82827664 2025-07-04,08:19:05.000,185,10989476,12765,0,1751617144,12984.082872799998,55.2108300300024,53369.83526376 2025-07-04,08:19:06.000,185,10989466,12765,0,1751617145,12984.082872799998,55.182633509997686,53369.80032816 2025-07-04,08:19:07.000,185,10989454,12685,0,1751617146,12984.076136489988,55.15443699000025,53369.772379680006 2025-07-04,08:19:08.000,185,10989457,12445,0,1751617147,12984.049191249993,55.12624047000281,53369.751418320004 2025-07-04,08:19:09.000,185,10989475,12925,0,1751617148,12984.076136489988,55.119191340003454,53369.723469840006 2025-07-04,08:19:10.000,185,10989454,12685,0,1751617149,12984.062663869998,55.12624047000281,53369.723469840006 2025-07-04,08:19:11.000,185,10989442,12925,0,1751617150,12984.062663869998,55.09099481999874,53369.7094956 2025-07-04,08:19:12.000,185,10989498,12805,0,1751617151,12984.069400179993,55.09099481999874,53369.723469840006 2025-07-04,08:19:13.000,185,10989508,12725,0,1751617152,12984.042454939998,55.055749170001945,53369.66757288 2025-07-04,08:19:14.000,185,10989455,12805,0,1751617153,12984.008773389993,55.013454389998515,53369.6396244 2025-07-04,08:19:15.000,185,10989469,12885,0,1751617154,12984.008773389993,55.013454389998515,53369.64661152001 2025-07-04,08:19:16.000,185,10989483,12765,0,1751617155,12983.995300770002,55.013454389998515,53369.61167592 2025-07-04,08:19:17.000,185,10989455,12845,0,1751617156,12983.934673980002,54.964110480003,53369.583727440004 2025-07-04,08:19:18.000,185,10989472,12885,0,1751617157,12983.934673980002,54.964110480003,53369.51385624 2025-07-04,08:19:19.000,185,10989419,12845,0,1751617158,12983.900992429997,54.89361918000213,53369.52084336 2025-07-04,08:19:20.000,185,10989465,12685,0,1751617159,12983.813420400002,54.872471790004056,53369.51385624 2025-07-04,08:19:21.000,185,10989476,12885,0,1751617160,12983.806684089992,54.872471790004056,53369.49289488 2025-07-04,08:19:22.000,185,10989435,12885,0,1751617161,12983.786475159992,54.886570050002774,53369.534817600004 2025-07-04,08:19:23.000,185,10989507,13085,0,1751617162,12983.752793610001,54.837226139999984,53369.388088080006 2025-07-04,08:19:24.000,185,10989497,12805,0,1751617163,12983.725848369992,54.80198049000319,53369.40904944001 2025-07-04,08:19:25.000,185,10989510,12765,0,1751617164,12983.638276339996,54.7526365800004,53369.29725552 2025-07-04,08:19:26.000,185,10989463,12605,0,1751617165,12983.658485269996,54.76673483999912,53369.325204 2025-07-04,08:19:27.000,185,10989432,12925,0,1751617166,12983.678694199996,54.7526365800004,53369.318216880005 2025-07-04,08:19:28.000,185,10989489,13005,0,1751617167,12983.678694199996,54.72444006000296,53369.29026840001 2025-07-04,08:19:29.000,185,10989491,12605,0,1751617168,12983.658485269996,54.7526365800004,53369.248345680004 2025-07-04,08:19:30.000,185,10989452,12885,0,1751617169,12983.692166820001,54.72444006000296,53369.199435840004 2025-07-04,08:19:31.000,185,10989507,12845,0,1751617170,12983.665221579991,54.710341800004244,53369.1854616 2025-07-04,08:19:32.000,185,10989459,12885,0,1751617171,12983.63154003,54.703292670004885,53369.15751312 2025-07-04,08:19:33.000,185,10989483,13045,0,1751617172,12983.665221579991,54.68919440999889,53369.17847448 2025-07-04,08:19:34.000,185,10989442,12805,0,1751617173,12983.712375750001,54.68214527999953,53369.12257752001 2025-07-04,08:19:35.000,185,10989455,12845,0,1751617174,12983.651748960001,54.69624353999825,53369.10860328 2025-07-04,08:19:36.000,185,10989526,12685,0,1751617175,12983.63154003,54.646899630002736,53369.07366768001 2025-07-04,08:19:37.000,185,10989449,12605,0,1751617176,12983.624803719991,54.63985050000338,53369.052706320006 2025-07-04,08:19:38.000,185,10989501,12485,0,1751617177,12983.624803719991,54.63280137000402,53369.031744960004 2025-07-04,08:19:39.000,185,10989475,12805,0,1751617178,12983.638276339996,54.604604849999305,53368.98982224 2025-07-04,08:19:40.000,185,10989447,12805,0,1751617179,12983.618067409996,54.56935920000251,53369.01777072 2025-07-04,08:19:41.000,185,10989459,12845,0,1751617180,12983.57091324,54.5411626799978,53368.96187376 2025-07-04,08:19:42.000,185,10989475,12605,0,1751617181,12983.53049538,54.53411354999844,53368.92693816001 2025-07-04,08:19:43.000,185,10989477,13125,0,1751617182,12983.496813829996,54.505917030001,53368.933925280005 2025-07-04,08:19:44.000,185,10989447,12965,0,1751617183,12983.517022759996,54.49181877000228,53368.83610560001 2025-07-04,08:19:45.000,185,10989462,12965,0,1751617184,12983.53049538,54.505917030001,53368.84309272 2025-07-04,08:19:46.000,185,10989476,12805,0,1751617185,12983.517022759996,54.49181877000228,53368.85007984 2025-07-04,08:19:47.000,185,10989492,12645,0,1751617186,12983.50355013999,54.463622250004846,53368.78020864 2025-07-04,08:19:48.000,185,10989416,12845,0,1751617187,12983.54396799999,54.44952398999885,53368.73828592001 2025-07-04,08:19:49.000,185,10989438,12925,0,1751617188,12983.50355013999,54.44247485999949,53368.78719576001 2025-07-04,08:19:50.000,185,10989457,13125,0,1751617189,12983.54396799999,54.428376600000774,53368.78020864 2025-07-04,08:19:51.000,185,10989466,13085,0,1751617190,12983.517022759996,54.414278340002056,53368.70335032 2025-07-04,08:19:52.000,185,10989478,12805,0,1751617191,12983.52375906999,54.39313095000398,53368.71033744001 2025-07-04,08:19:53.000,185,10989446,12765,0,1751617192,12983.564176929991,54.38608182000462,53368.70335032 2025-07-04,08:19:54.000,185,10989481,12845,0,1751617193,12983.57091324,54.44247485999949,53368.60553064 2025-07-04,08:19:55.000,185,10989474,12885,0,1751617194,12983.55070431,54.44247485999949,53368.626492 2025-07-04,08:19:56.000,185,10989434,12925,0,1751617195,12983.584385859991,54.414278340002056,53368.64046624001 2025-07-04,08:19:57.000,185,10989508,12965,0,1751617196,12983.54396799999,54.35083617000055,53368.56360792 2025-07-04,08:19:58.000,185,10989474,13165,0,1751617197,12983.604594789991,54.30854139000439,53368.59155640001 2025-07-04,08:19:59.000,185,10989456,12965,0,1751617198,12983.577649549996,54.30149225999776,53368.54264656001 2025-07-04,08:20:00.000,185,10989489,12845,0,1751617199,12983.719112059996,54.31559052000375,53368.51469808 2025-07-04,08:20:01.000,185,10989420,12925,0,1751617200,12983.685430509991,54.27329574000032,53368.53565944 2025-07-04,08:20:02.000,185,10989489,12805,0,1751617201,12983.618067409996,54.252148350002244,53368.50771096 2025-07-04,08:20:03.000,185,10989461,12725,0,1751617202,12983.618067409996,54.202804439999454,53368.56360792 2025-07-04,08:20:04.000,185,10989445,12925,0,1751617203,12983.597858479996,54.252148350002244,53368.479762480005 2025-07-04,08:20:05.000,185,10989463,12805,0,1751617204,12983.624803719991,54.28034486999968,53368.42386552001 2025-07-04,08:20:06.000,185,10989445,12805,0,1751617205,12983.712375750001,54.27329574000032,53368.46578824 2025-07-04,08:20:07.000,185,10989492,13125,0,1751617206,12983.692166820001,54.2591974800016,53368.46578824 2025-07-04,08:20:08.000,185,10989451,12885,0,1751617207,12983.665221579991,54.20985356999881,53368.4168784 2025-07-04,08:20:09.000,185,10989438,12885,0,1751617208,12983.604594789991,54.21690269999817,53368.360981440004 2025-07-04,08:20:10.000,185,10989425,12965,0,1751617209,12983.604594789991,54.16755879000266,53368.35399432001 2025-07-04,08:20:11.000,185,10989454,12885,0,1751617210,12983.577649549996,54.16755879000266,53368.37495568001 2025-07-04,08:20:12.000,185,10989479,12805,0,1751617211,12983.52375906999,54.139362269997946,53368.37495568001 2025-07-04,08:20:13.000,185,10989443,12885,0,1751617212,12983.51028645,54.10411662000115,53368.33303296001 2025-07-04,08:20:14.000,185,10989454,13125,0,1751617213,12983.52375906999,54.075920100003714,53368.34002008 2025-07-04,08:20:15.000,185,10989455,12765,0,1751617214,12983.50355013999,54.12526400999923,53368.381942800006 2025-07-04,08:20:16.000,185,10989414,12685,0,1751617215,12983.517022759996,54.075920100003714,53368.28412312001 2025-07-04,08:20:17.000,185,10989447,12925,0,1751617216,12983.46986859,54.09001836000243,53368.24918752 2025-07-04,08:20:18.000,185,10989513,13165,0,1751617217,12983.415978109995,54.11821487999987,53368.18630344001 2025-07-04,08:20:19.000,185,10989440,12445,0,1751617218,12983.38229655999,54.14641140000458,53368.214251920006 2025-07-04,08:20:20.000,185,10989447,12965,0,1751617219,12983.34861501,54.15346053000394,53368.13040648 2025-07-04,08:20:21.000,185,10989448,12845,0,1751617220,12983.28125190999,54.13231313999859,53368.095470880005 2025-07-04,08:20:22.000,185,10989501,12685,0,1751617221,12983.173470949994,54.11116575000051,53368.08848376001 2025-07-04,08:20:23.000,185,10989490,12805,0,1751617222,12983.2071525,54.1605096600033,53368.046561040006 2025-07-04,08:20:24.000,185,10989464,12605,0,1751617223,12983.146525709999,54.11821487999987,53367.96970272001 2025-07-04,08:20:25.000,185,10989412,12605,0,1751617224,12983.126316779999,54.15346053000394,53367.990664079996 2025-07-04,08:20:26.000,185,10989412,12845,0,1751617225,12983.032008439994,54.11821487999987,53367.92079288001 2025-07-04,08:20:27.000,185,10989504,12565,0,1751617226,12983.005063199998,54.11116575000051,53367.81598608 2025-07-04,08:20:28.000,185,10989455,12845,0,1751617227,12982.984854269998,54.10411662000115,53367.822973199996 2025-07-04,08:20:29.000,185,10989411,12925,0,1751617228,12982.910754859993,54.06182183999772,53367.74611488 2025-07-04,08:20:30.000,185,10989445,12965,0,1751617229,12982.883809619998,54.11821487999987,53367.72515352 2025-07-04,08:20:31.000,185,10989444,12765,0,1751617230,12982.856864379988,54.11116575000051,53367.7181664 2025-07-04,08:20:32.000,185,10989447,12885,0,1751617231,12982.856864379988,54.09706749000179,53367.690217920004 2025-07-04,08:20:33.000,185,10989444,12805,0,1751617232,12982.776028660002,54.09706749000179,53367.59938536 2025-07-04,08:20:34.000,185,10989438,12805,0,1751617233,12982.735610800002,54.075920100003714,53367.60637248 2025-07-04,08:20:35.000,185,10989455,12845,0,1751617234,12982.722138179997,54.06182183999772,53367.522527040004 2025-07-04,08:20:36.000,185,10989365,12925,0,1751617235,12982.668247699992,54.019527060001565,53367.46663008001 2025-07-04,08:20:37.000,185,10989428,12845,0,1751617236,12982.641302459997,54.005428800002846,53367.44566872001 2025-07-04,08:20:38.000,185,10989438,13005,0,1751617237,12982.587411979992,54.012477930002206,53367.43169448 2025-07-04,08:20:39.000,185,10989477,12965,0,1751617238,12982.560466739997,53.99133054000413,53367.38977176 2025-07-04,08:20:40.000,185,10989490,12805,0,1751617239,12982.546994119992,53.95608489000006,53367.3338748 2025-07-04,08:20:41.000,185,10989444,12885,0,1751617240,12982.513312570001,53.970183149998775,53367.28496496 2025-07-04,08:20:42.000,185,10989442,12805,0,1751617241,12982.466158399991,53.94198663000134,53367.24304224 2025-07-04,08:20:43.000,185,10989450,12725,0,1751617242,12982.425740539991,53.977232279998134,53367.22906800001 2025-07-04,08:20:44.000,185,10989411,12965,0,1751617243,12982.398795299996,53.95608489000006,53367.208106640006 2025-07-04,08:20:45.000,185,10989451,12965,0,1751617244,12982.405531609991,54.026576190000924,53367.18015816001 2025-07-04,08:20:46.000,185,10989453,12725,0,1751617245,12982.425740539991,54.03362532000028,53367.15919680001 2025-07-04,08:20:47.000,185,10989439,12805,0,1751617246,12982.39205899,54.005428800002846,53367.16618392 2025-07-04,08:20:48.000,185,10989436,13165,0,1751617247,12982.398795299996,54.03362532000028,53367.08233848001 2025-07-04,08:20:49.000,185,10989445,12765,0,1751617248,12982.419004229996,54.06182183999772,53367.09631272 2025-07-04,08:20:50.000,185,10989465,12805,0,1751617249,12982.432476850001,54.026576190000924,53367.02644152 2025-07-04,08:20:51.000,185,10989419,12925,0,1751617250,12982.466158399991,54.026576190000924,53366.970544560005 2025-07-04,08:20:52.000,185,10989467,12765,0,1751617251,12982.419004229996,54.026576190000924,53366.96355744001 2025-07-04,08:20:53.000,185,10989441,12685,0,1751617252,12982.425740539991,54.09001836000243,53366.91464760001 2025-07-04,08:20:54.000,185,10989425,13085,0,1751617253,12982.41226792,54.13231313999859,53366.86573776001 2025-07-04,08:20:55.000,185,10989454,12805,0,1751617254,12982.432476850001,54.1605096600033,53366.90766048 2025-07-04,08:20:56.000,185,10989461,12965,0,1751617255,12982.344904819991,54.10411662000115,53366.872724880006 2025-07-04,08:20:57.000,185,10989466,12565,0,1751617256,12982.25059648,54.09001836000243,53366.802853680005 2025-07-04,08:20:58.000,185,10989483,12965,0,1751617257,12982.18323337999,54.13231313999859,53366.76791808 2025-07-04,08:20:59.000,185,10989504,12605,0,1751617258,12982.10913397,54.11116575000051,53366.72599536001 2025-07-04,08:21:00.000,185,10989498,12645,0,1751617259,12982.08218872999,54.09001836000243,53366.67708552001 2025-07-04,08:21:01.000,185,10989490,12645,0,1751617260,12982.08892504,54.09001836000243,53366.635162800005 2025-07-04,08:21:02.000,185,10989448,12725,0,1751617261,12982.04850718,54.11821487999987,53366.6002272 2025-07-04,08:21:03.000,185,10989421,12605,0,1751617262,12982.02829825,54.09001836000243,53366.50939464001 2025-07-04,08:21:04.000,185,10989447,12805,0,1751617263,12981.96093514999,54.11821487999987,53366.50939464001 2025-07-04,08:21:05.000,185,10989446,13085,0,1751617264,12981.90030835999,54.09706749000179,53366.4954204 2025-07-04,08:21:06.000,185,10989477,12605,0,1751617265,12981.880099429989,54.075920100003714,53366.4255492 2025-07-04,08:21:07.000,185,10989393,12845,0,1751617266,12981.819472639989,54.047723579999,53366.41157496001 2025-07-04,08:21:08.000,185,10989462,12965,0,1751617267,12981.806000019998,54.08296923000307,53366.36266512001 2025-07-04,08:21:09.000,185,10989498,12565,0,1751617268,12981.779054779989,54.08296923000307,53366.27881968 2025-07-04,08:21:10.000,185,10989477,12965,0,1751617269,12981.792527399994,54.06182183999772,53366.22990984 2025-07-04,08:21:11.000,185,10989472,12565,0,1751617270,12981.738636919988,54.08296923000307,53366.19497424001 2025-07-04,08:21:12.000,185,10989450,13005,0,1751617271,12981.691482749993,54.09001836000243,53366.1111288 2025-07-04,08:21:13.000,185,10989463,12845,0,1751617272,12981.738636919988,54.075920100003714,53366.06221896 2025-07-04,08:21:14.000,185,10989435,12725,0,1751617273,12981.725164299998,54.09706749000179,53366.013309120004 2025-07-04,08:21:15.000,185,10989433,12725,0,1751617274,12981.678010129988,54.09706749000179,53365.92946368 2025-07-04,08:21:16.000,185,10989428,12805,0,1751617275,12981.704955369998,54.10411662000115,53365.94343792 2025-07-04,08:21:17.000,185,10989450,12485,0,1751617276,12981.664537509998,54.14641140000458,53365.87356672 2025-07-04,08:21:18.000,185,10989464,12965,0,1751617277,12981.725164299998,54.139362269997946,53365.85260536 2025-07-04,08:21:19.000,185,10989460,12885,0,1751617278,12981.772318469993,54.22395183000481,53365.810682639996 2025-07-04,08:21:20.000,185,10989446,13045,0,1751617279,12981.758845849989,54.22395183000481,53365.75478568 2025-07-04,08:21:21.000,185,10989485,13205,0,1751617280,12981.745373229998,54.2591974800016,53365.74081144001 2025-07-04,08:21:22.000,185,10989433,12765,0,1751617281,12981.731900609993,54.27329574000032,53365.698888720006 2025-07-04,08:21:23.000,185,10989445,13085,0,1751617282,12981.772318469993,54.32968878000247,53365.61504328 2025-07-04,08:21:24.000,185,10989453,13045,0,1751617283,12981.812736329994,54.371983559998625,53365.55914632 2025-07-04,08:21:25.000,185,10989459,12765,0,1751617284,12981.785791089998,54.371983559998625,53365.642991759996 2025-07-04,08:21:26.000,185,10989462,12965,0,1751617285,12981.745373229998,54.379032689997985,53365.5172236 2025-07-04,08:21:27.000,185,10989487,12645,0,1751617286,12981.738636919988,54.435425730000134,53365.510236480004 2025-07-04,08:21:28.000,185,10989478,12925,0,1751617287,12981.765582159998,54.44247485999949,53365.461326640005 2025-07-04,08:21:29.000,185,10989491,13005,0,1751617288,12981.772318469993,54.428376600000774,53365.39844256 2025-07-04,08:21:30.000,185,10989476,12845,0,1751617289,12981.772318469993,54.463622250004846,53365.363506960006 2025-07-04,08:21:31.000,185,10989458,12605,0,1751617290,12981.738636919988,54.470671380004205,53365.342545600004 2025-07-04,08:21:32.000,185,10989401,12845,0,1751617291,12981.772318469993,54.52706441999908,53365.342545600004 2025-07-04,08:21:33.000,185,10989445,12885,0,1751617292,12981.758845849989,54.53411354999844,53365.31459712001 2025-07-04,08:21:34.000,185,10989481,12845,0,1751617293,12981.819472639989,54.56935920000251,53365.25870016 2025-07-04,08:21:35.000,185,10989477,12805,0,1751617294,12981.826208949999,54.56231007000315,53365.27966152 2025-07-04,08:21:36.000,185,10989436,12845,0,1751617295,12981.853154189994,54.604604849999305,53365.23075168 2025-07-04,08:21:37.000,185,10989473,12805,0,1751617296,12981.933989909994,54.62575224000466,53365.23773880001 2025-07-04,08:21:38.000,185,10989469,12965,0,1751617297,12981.933989909994,54.63985050000338,53365.174854720004 2025-07-04,08:21:39.000,185,10989457,13045,0,1751617298,12982.00135300999,54.68214527999953,53365.16088048 2025-07-04,08:21:40.000,185,10989496,13005,0,1751617299,12982.00135300999,54.653948760002095,53365.13991912001 2025-07-04,08:21:41.000,185,10989476,12845,0,1751617300,12981.947462529999,54.710341800004244,53365.07004792001 2025-07-04,08:21:42.000,185,10989454,13125,0,1751617301,12982.02829825,54.69624353999825,53365.09100928 2025-07-04,08:21:43.000,185,10989484,12685,0,1751617302,12982.02829825,54.710341800004244,53365.028125200006 2025-07-04,08:21:44.000,185,10989484,12685,0,1751617303,12982.075452419995,54.7526365800004,53365.04908656001 2025-07-04,08:21:45.000,185,10989487,13285,0,1751617304,12982.02156193999,54.74558745000104,53365.02113808001 2025-07-04,08:21:46.000,185,10989462,12925,0,1751617305,12982.035034559995,54.780833099997835,53365.00017672001 2025-07-04,08:21:47.000,185,10989476,13125,0,1751617306,12982.04177086999,54.80902962000255,53364.9931896 2025-07-04,08:21:48.000,185,10989511,12605,0,1751617307,12982.02829825,54.823127880001266,53364.9931896 2025-07-04,08:21:49.000,185,10989492,12965,0,1751617308,12982.02829825,54.8513243999987,53364.95126688001 2025-07-04,08:21:50.000,185,10989446,13005,0,1751617309,12982.02829825,54.90066831000149,53364.83248584001 2025-07-04,08:21:51.000,185,10989471,13205,0,1751617310,12982.02829825,54.93591395999829,53364.85344720001 2025-07-04,08:21:52.000,185,10989420,12965,0,1751617311,12982.04850718,54.92886482999893,53364.89536992 2025-07-04,08:21:53.000,185,10989445,12965,0,1751617312,12982.04177086999,54.93591395999829,53364.83248584001 2025-07-04,08:21:54.000,185,10989513,12965,0,1751617313,12982.04177086999,54.99230700000044,53364.8185116 2025-07-04,08:21:55.000,185,10989457,12885,0,1751617314,12982.04850718,54.99230700000044,53364.79755024 2025-07-04,08:21:56.000,185,10989463,12725,0,1751617315,12982.06197979999,55.02755265000451,53364.79755024 2025-07-04,08:21:57.000,185,10989441,12645,0,1751617316,12982.075452419995,55.055749170001945,53364.80453736001 2025-07-04,08:21:58.000,185,10989487,12885,0,1751617317,12982.095661349995,55.09099481999874,53364.7486404 2025-07-04,08:21:59.000,185,10989502,12925,0,1751617318,12982.08892504,55.119191340003454,53364.76960176 2025-07-04,08:22:00.000,185,10989463,12805,0,1751617319,12982.075452419995,55.119191340003454,53364.7486404 2025-07-04,08:22:01.000,185,10989482,12925,0,1751617320,12982.055243489995,55.12624047000281,53364.6787692 2025-07-04,08:22:02.000,185,10989433,12765,0,1751617321,12982.04177086999,55.14033873000153,53364.66479496001 2025-07-04,08:22:03.000,185,10989472,12605,0,1751617322,12982.02829825,55.16853524999897,53364.63684648001 2025-07-04,08:22:04.000,185,10989499,12725,0,1751617323,12982.02156193999,55.15443699000025,53364.63684648001 2025-07-04,08:22:05.000,185,10989480,12845,0,1751617324,12982.00135300999,55.16148611999961,53364.66479496001 2025-07-04,08:22:06.000,185,10989477,12925,0,1751617325,12981.96767146,55.17558437999833,53364.6787692 2025-07-04,08:22:07.000,185,10989449,13045,0,1751617326,12982.02156193999,55.13328960000217,53364.64383360001 2025-07-04,08:22:08.000,185,10989455,12765,0,1751617327,12981.98788039,55.182633509997686,53364.608898 2025-07-04,08:22:09.000,185,10989518,12965,0,1751617328,12982.00808932,55.2108300300024,53364.58094952 2025-07-04,08:22:10.000,185,10989430,12805,0,1751617329,12982.014825629994,55.21787916000176,53364.55300104 2025-07-04,08:22:11.000,185,10989462,13085,0,1751617330,12982.035034559995,55.246075679999194,53364.49710408001 2025-07-04,08:22:12.000,185,10989450,12725,0,1751617331,12982.02156193999,55.22492829000112,53364.47614272001 2025-07-04,08:22:13.000,185,10989474,12925,0,1751617332,12981.98788039,55.239026549999835,53364.42723288001 2025-07-04,08:22:14.000,185,10989502,12805,0,1751617333,12982.014825629994,55.239026549999835,53364.44819424001 2025-07-04,08:22:15.000,185,10989444,12965,0,1751617334,12981.98114407999,55.27427220000391,53364.406271520005 2025-07-04,08:22:16.000,185,10989489,13045,0,1751617335,12981.947462529999,55.33066523999878,53364.42723288001 2025-07-04,08:22:17.000,185,10989468,12605,0,1751617336,12981.94072621999,55.33066523999878,53364.39928440001 2025-07-04,08:22:18.000,185,10989493,12965,0,1751617337,12981.907044669999,55.35886176000349,53364.3643488 2025-07-04,08:22:19.000,185,10989516,12605,0,1751617338,12981.859890499989,55.35181263000413,53364.32941320001 2025-07-04,08:22:20.000,185,10989490,12805,0,1751617339,12981.765582159998,55.37296002000221,53364.27351624 2025-07-04,08:22:21.000,185,10989469,12685,0,1751617340,12981.698219059988,55.422303929997724,53364.25954200001 2025-07-04,08:22:22.000,185,10989452,12965,0,1751617341,12981.664537509998,55.42935306000436,53364.17569656 2025-07-04,08:22:23.000,185,10989462,12965,0,1751617342,12981.617383340003,55.457549580001796,53364.14076096001 2025-07-04,08:22:24.000,185,10989456,12605,0,1751617343,12981.583701789998,55.43640219000372,53364.10582536 2025-07-04,08:22:25.000,185,10989430,12965,0,1751617344,12981.489393449992,55.44345132000308,53364.084864 2025-07-04,08:22:26.000,185,10989497,12645,0,1751617345,12981.489393449992,55.464598710001155,53363.98704432 2025-07-04,08:22:27.000,185,10989525,12765,0,1751617346,12981.462448209997,55.506893490004586,53363.952108720005 2025-07-04,08:22:28.000,185,10989425,12925,0,1751617347,12981.415294040002,55.52804088000266,53363.910186 2025-07-04,08:22:29.000,185,10989468,12605,0,1751617348,12981.381612489997,55.520991750003304,53363.87525040001 2025-07-04,08:22:30.000,185,10989472,12965,0,1751617349,12981.381612489997,55.56328652999946,53363.80537920001 2025-07-04,08:22:31.000,185,10989479,13125,0,1751617350,12981.361403559997,55.56328652999946,53363.77743072001 2025-07-04,08:22:32.000,185,10989462,12605,0,1751617351,12981.314249390001,55.56328652999946,53363.7005724 2025-07-04,08:22:33.000,185,10989474,13005,0,1751617352,12981.327722009992,55.58443392000481,53363.63070120001 2025-07-04,08:22:34.000,185,10989457,12845,0,1751617353,12981.327722009992,55.62672870000097,53363.57480424 2025-07-04,08:22:35.000,185,10989481,12805,0,1751617354,12981.260358909996,55.647876089999045,53363.5258944 2025-07-04,08:22:36.000,185,10989435,12885,0,1751617355,12981.260358909996,55.71131826000055,53363.44204896001 2025-07-04,08:22:37.000,185,10989484,12805,0,1751617356,12981.240149979996,55.73246564999863,53363.42807472 2025-07-04,08:22:38.000,185,10989430,13005,0,1751617357,12981.199732119996,55.77476043000206,53363.42108760001 2025-07-04,08:22:39.000,185,10989483,12965,0,1751617358,12981.199732119996,55.78180956000142,53363.351216400006 2025-07-04,08:22:40.000,185,10989421,12965,0,1751617359,12981.179523189996,55.81000607999886,53363.21846112 2025-07-04,08:22:41.000,185,10989477,12845,0,1751617360,12981.166050569991,55.78885869000078,53363.26038384 2025-07-04,08:22:42.000,185,10989477,12925,0,1751617361,12981.166050569991,55.79590782000014,53363.25339672001 2025-07-04,08:22:43.000,185,10989478,13125,0,1751617362,12981.12563270999,55.81000607999886,53363.232435360005 2025-07-04,08:22:44.000,185,10989496,13085,0,1751617363,12981.10542377999,55.82410434000485,53363.17653840001 2025-07-04,08:22:45.000,185,10989464,12845,0,1751617364,12981.13236902,55.85230086000229,53363.12762856001 2025-07-04,08:22:46.000,185,10989458,12965,0,1751617365,12981.118896399996,55.85934999000165,53363.10666720001 2025-07-04,08:22:47.000,185,10989493,12965,0,1751617366,12981.10542377999,55.873448250000365,53363.08570584001 2025-07-04,08:22:48.000,185,10989434,12845,0,1751617367,12981.06500591999,55.873448250000365,53362.95295056 2025-07-04,08:22:49.000,185,10989455,12805,0,1751617368,12981.08521484999,55.873448250000365,53362.92500208 2025-07-04,08:22:50.000,185,10989518,12885,0,1751617369,12981.038060679995,55.83115347000421,53362.87609224 2025-07-04,08:22:51.000,185,10989507,12765,0,1751617370,12980.99090651,55.78180956000142,53362.89006648001 2025-07-04,08:22:52.000,185,10989491,12925,0,1751617371,12980.937016029995,55.78180956000142,53362.79224680001 2025-07-04,08:22:53.000,185,10989482,12925,0,1751617372,12980.88312554999,55.76066217000334,53362.85513088 2025-07-04,08:22:54.000,185,10989484,12845,0,1751617373,12980.835971379995,55.71131826000055,53362.74333696 2025-07-04,08:22:55.000,185,10989503,12725,0,1751617374,12980.82923507,55.697220000001835,53362.7573112 2025-07-04,08:22:56.000,185,10989463,12765,0,1751617375,12980.80902614,55.647876089999045,53362.63154304001 2025-07-04,08:22:57.000,185,10989447,12805,0,1751617376,12980.694508869994,55.647876089999045,53362.6175688 2025-07-04,08:22:58.000,185,10989451,12605,0,1751617377,12980.70124517999,55.654925219998404,53362.58962032 2025-07-04,08:22:59.000,185,10989467,12965,0,1751617378,12980.74166303999,55.63377783000033,53362.463852160006 2025-07-04,08:23:00.000,185,10989441,12965,0,1751617379,12980.72145410999,55.654925219998404,53362.442890800005 2025-07-04,08:23:01.000,185,10989452,12605,0,1751617380,12980.70124517999,55.62672870000097,53362.43590368001 2025-07-04,08:23:02.000,185,10989482,12365,0,1751617381,12980.68103624999,55.63377783000033,53362.3730196 2025-07-04,08:23:03.000,185,10989475,12965,0,1751617382,12980.633882079994,55.6690234800044,53362.31712264001 2025-07-04,08:23:04.000,185,10989450,12965,0,1751617383,12980.579991599989,55.647876089999045,53362.31712264001 2025-07-04,08:23:05.000,185,10989451,12885,0,1751617384,12980.573255289994,55.683121740003116,53362.26821280001 2025-07-04,08:23:06.000,185,10989470,12765,0,1751617385,12980.505892189998,55.66197434999776,53362.21231584 2025-07-04,08:23:07.000,185,10989442,12925,0,1751617386,12980.532837429993,55.67607261000376,53362.19135448 2025-07-04,08:23:08.000,185,10989463,12645,0,1751617387,12980.458738019988,55.697220000001835,53362.17039312001 2025-07-04,08:23:09.000,185,10989482,12965,0,1751617388,12980.499155879988,55.71836738999991,53362.163406 2025-07-04,08:23:10.000,185,10989499,12925,0,1751617389,12980.499155879988,55.73246564999863,53362.11449616 2025-07-04,08:23:11.000,185,10989439,13005,0,1751617390,12980.519364809988,55.817055209998216,53362.06558632 2025-07-04,08:23:12.000,185,10989502,12845,0,1751617391,12980.600200529989,55.79590782000014,53362.07257344 2025-07-04,08:23:13.000,185,10989462,12805,0,1751617392,12980.586727909998,55.79590782000014,53361.988728000004 2025-07-04,08:23:14.000,185,10989531,12765,0,1751617393,12980.600200529989,55.82410434000485,53361.95379240001 2025-07-04,08:23:15.000,185,10989439,12965,0,1751617394,12980.620409459989,55.866399120001006,53361.99571512 2025-07-04,08:23:16.000,185,10989482,12805,0,1751617395,12980.566518979998,55.866399120001006,53361.96776664 2025-07-04,08:23:17.000,185,10989412,12845,0,1751617396,12980.505892189998,55.89459563999844,53361.95379240001 2025-07-04,08:23:18.000,185,10989454,13085,0,1751617397,12980.452001709993,55.873448250000365,53361.939818160005 2025-07-04,08:23:19.000,185,10989428,12885,0,1751617398,12980.398111230003,55.929841290002514,53361.86295984001 2025-07-04,08:23:20.000,185,10989447,12805,0,1751617399,12980.357693370002,55.97918519999803,53361.841998480006 2025-07-04,08:23:21.000,185,10989432,13045,0,1751617400,12980.317275510002,55.96508693999931,53361.80007576 2025-07-04,08:23:22.000,185,10989403,13205,0,1751617401,12980.263385029997,56.02147998000146,53361.7791144 2025-07-04,08:23:23.000,185,10989461,12845,0,1751617402,12980.236439790002,55.97918519999803,53361.75815304 2025-07-04,08:23:24.000,185,10989438,12925,0,1751617403,12980.189285619992,55.96508693999931,53361.68828184 2025-07-04,08:23:25.000,185,10989427,12965,0,1751617404,12980.101713589997,55.95803780999995,53361.66033336 2025-07-04,08:23:26.000,185,10989465,12925,0,1751617405,12980.074768350001,55.97918519999803,53361.639372 2025-07-04,08:23:27.000,185,10989443,12645,0,1751617406,12980.081504659996,56.049676499998895,53361.5695008 2025-07-04,08:23:28.000,185,10989432,12965,0,1751617407,12980.034350490001,56.06377476000489,53361.49962960001 2025-07-04,08:23:29.000,185,10989445,12765,0,1751617408,12980.034350490001,56.08492215000297,53361.51360384 2025-07-04,08:23:30.000,185,10989436,12685,0,1751617409,12979.966987389991,56.056725629998255,53361.45071976001 2025-07-04,08:23:31.000,185,10989397,12965,0,1751617410,12979.926569529991,56.106069540001045,53361.45071976001 2025-07-04,08:23:32.000,185,10989471,12605,0,1751617411,12979.859206429996,56.12721692999912,53361.31097736001 2025-07-04,08:23:33.000,185,10989457,13285,0,1751617412,12979.758161779995,56.14131518999784,53361.338925840006 2025-07-04,08:23:34.000,185,10989449,12765,0,1751617413,12979.737952849995,56.19065910000063,53361.28302888001 2025-07-04,08:23:35.000,185,10989381,13045,0,1751617414,12979.758161779995,56.21885561999807,53361.220144800005 2025-07-04,08:23:36.000,185,10989458,13045,0,1751617415,12979.67058975,56.2259047500047,53361.1852092 2025-07-04,08:23:37.000,185,10989462,12765,0,1751617416,12979.596490339994,56.289346919998934,53361.13629936 2025-07-04,08:23:38.000,185,10989462,12845,0,1751617417,12979.529127239999,56.36688734999916,53361.07341528001 2025-07-04,08:23:39.000,185,10989443,12885,0,1751617418,12979.495445689994,56.38098560999788,53361.01751832 2025-07-04,08:23:40.000,185,10989472,12725,0,1751617419,12979.495445689994,56.42328039000131,53360.96860848 2025-07-04,08:23:41.000,185,10989463,13085,0,1751617420,12979.414609969994,56.451476909998746,53360.87777592001 2025-07-04,08:23:42.000,185,10989421,13285,0,1751617421,12979.347246869998,56.43032952000067,53360.84284032 2025-07-04,08:23:43.000,185,10989459,12965,0,1751617422,12979.239465909988,56.42328039000131,53360.82886608001 2025-07-04,08:23:44.000,185,10989437,12965,0,1751617423,12979.131684949993,56.39508387000387,53360.77296912 2025-07-04,08:23:45.000,185,10989446,12805,0,1751617424,12979.111476019993,56.458526039998105,53360.70309792 2025-07-04,08:23:46.000,185,10989451,12725,0,1751617425,12979.023903989997,56.43032952000067,53360.619252480006 2025-07-04,08:23:47.000,185,10989417,12845,0,1751617426,12978.949804579992,56.44442777999939,53360.57034264001 2025-07-04,08:23:48.000,185,10989413,13125,0,1751617427,12978.895914100001,56.388034740004514,53360.50745856 2025-07-04,08:23:49.000,185,10989457,12925,0,1751617428,12978.835287310001,56.40213300000323,53360.39566464 2025-07-04,08:23:50.000,185,10989449,12685,0,1751617429,12978.73424266,56.338690830001724,53360.262909360004 2025-07-04,08:23:51.000,185,10989453,12925,0,1751617430,12978.6938248,56.38098560999788,53360.262909360004 2025-07-04,08:23:52.000,185,10989414,13125,0,1751617431,12978.66687955999,56.43032952000067,53360.18605104001 2025-07-04,08:23:53.000,185,10989505,13045,0,1751617432,12978.63319801,56.40918213000259,53360.20701240001 2025-07-04,08:23:54.000,185,10989430,12805,0,1751617433,12978.579307529995,56.39508387000387,53360.06727000001 2025-07-04,08:23:55.000,185,10989434,12845,0,1751617434,12978.518680739995,56.37393647999852,53359.997398800006 2025-07-04,08:23:56.000,185,10989440,13005,0,1751617435,12978.44458132999,56.35278909000044,53359.892592 2025-07-04,08:23:57.000,185,10989396,12765,0,1751617436,12978.397427159995,56.30344517999765,53359.808746560004 2025-07-04,08:23:58.000,185,10989469,13125,0,1751617437,12978.37048192,56.31049431000429,53359.69695264 2025-07-04,08:23:59.000,185,10989442,12885,0,1751617438,12978.296382509994,56.34573996000108,53359.69695264 2025-07-04,08:24:00.000,185,10989417,12845,0,1751617439,12978.242492029989,56.324592570003006,53359.60612008001 2025-07-04,08:24:01.000,185,10989492,12925,0,1751617440,12978.202074169989,56.289346919998934,53359.55721024 2025-07-04,08:24:02.000,185,10989428,12765,0,1751617441,12978.141447379989,56.2611504000015,53359.43842920001 2025-07-04,08:24:03.000,185,10989457,12885,0,1751617442,12978.148183689998,56.2611504000015,53359.41048072 2025-07-04,08:24:04.000,185,10989454,12965,0,1751617443,12978.121238449989,56.24705214000278,53359.375545120005 2025-07-04,08:24:05.000,185,10989463,12845,0,1751617444,12978.087556899998,56.23295388000406,53359.305673920004 2025-07-04,08:24:06.000,185,10989444,12685,0,1751617445,12978.040402729988,56.24705214000278,53359.29169968 2025-07-04,08:24:07.000,185,10989446,12885,0,1751617446,12978.006721179998,56.24705214000278,53359.19388 2025-07-04,08:24:08.000,185,10989461,12765,0,1751617447,12977.959567010003,56.25410127000214,53359.20086712001 2025-07-04,08:24:09.000,185,10989469,13085,0,1751617448,12977.952830699993,56.289346919998934,53359.1240088 2025-07-04,08:24:10.000,185,10989476,13045,0,1751617449,12977.878731290002,56.38098560999788,53358.991253520006 2025-07-04,08:24:11.000,185,10989447,13045,0,1751617450,12977.871994979992,56.3598382199998,53358.98426640001 2025-07-04,08:24:12.000,185,10989434,12965,0,1751617451,12977.838313430002,56.39508387000387,53358.872472480005 2025-07-04,08:24:13.000,185,10989471,12565,0,1751617452,12977.770950329992,56.43032952000067,53358.90042096 2025-07-04,08:24:14.000,185,10989466,12765,0,1751617453,12977.717059850002,56.49377169000218,53358.802601280004 2025-07-04,08:24:15.000,185,10989411,13005,0,1751617454,12977.737268780002,56.52901733999897,53358.774652800006 2025-07-04,08:24:16.000,185,10989490,13245,0,1751617455,12977.723796159997,56.52901733999897,53358.7397172 2025-07-04,08:24:17.000,185,10989461,13125,0,1751617456,12977.656433060001,56.550164730004326,53358.64888464001 2025-07-04,08:24:18.000,185,10989460,12885,0,1751617457,12977.622751509996,56.62770516000455,53358.59298768 2025-07-04,08:24:19.000,185,10989428,12685,0,1751617458,12977.622751509996,56.64885255000263,53358.5650392 2025-07-04,08:24:20.000,185,10989460,12445,0,1751617459,12977.656433060001,56.64885255000263,53358.50914224001 2025-07-04,08:24:21.000,185,10989475,13045,0,1751617460,12977.649696749992,56.691147329998785,53358.51612936 2025-07-04,08:24:22.000,185,10989441,13125,0,1751617461,12977.636224130001,56.740491240001575,53358.44625816 2025-07-04,08:24:23.000,185,10989427,12885,0,1751617462,12977.629487819991,56.740491240001575,53358.40433544 2025-07-04,08:24:24.000,185,10989463,12765,0,1751617463,12977.562124719996,56.789835150004365,53358.31350288001 2025-07-04,08:24:25.000,185,10989498,12605,0,1751617464,12977.575597340001,56.83212993000052,53358.271580160006 2025-07-04,08:24:26.000,185,10989458,13085,0,1751617465,12977.562124719996,56.83917905999988,53358.26459304001 2025-07-04,08:24:27.000,185,10989459,12765,0,1751617466,12977.51497055,56.84622818999924,53358.22965744 2025-07-04,08:24:28.000,185,10989496,12685,0,1751617467,12977.562124719996,56.88852297000267,53358.20869608 2025-07-04,08:24:29.000,185,10989487,12925,0,1751617468,12977.562124719996,56.89557210000203,53358.17376048001 2025-07-04,08:24:30.000,185,10989450,13005,0,1751617469,12977.636224130001,56.94491601000482,53358.12485064001 2025-07-04,08:24:31.000,185,10989450,12805,0,1751617470,12977.663169369996,56.966063400002895,53358.04799232 2025-07-04,08:24:32.000,185,10989452,12765,0,1751617471,12977.690114609992,56.98721079000097,53358.06196656 2025-07-04,08:24:33.000,185,10989444,12765,0,1751617472,12977.717059850002,56.95196514000418,53357.99209536 2025-07-04,08:24:34.000,185,10989439,12965,0,1751617473,12977.811368189992,56.98016166000161,53357.964146880004 2025-07-04,08:24:35.000,185,10989495,13085,0,1751617474,12977.770950329992,56.95196514000418,53358.00606960001 2025-07-04,08:24:36.000,185,10989416,12845,0,1751617475,12977.737268780002,56.923768619999464,53357.95715976001 2025-07-04,08:24:37.000,185,10989423,12645,0,1751617476,12977.669905679992,56.98721079000097,53357.85235296 2025-07-04,08:24:38.000,185,10989479,12885,0,1751617477,12977.629487819991,56.966063400002895,53357.84536584 2025-07-04,08:24:39.000,185,10989501,13085,0,1751617478,12977.616015200001,56.98016166000161,53357.85934008001 2025-07-04,08:24:40.000,185,10989476,12765,0,1751617479,12977.55538841,56.99425992000033,53357.81043024001 2025-07-04,08:24:41.000,185,10989461,12885,0,1751617480,12977.55538841,57.0295055700044,53357.70562344 2025-07-04,08:24:42.000,185,10989422,12805,0,1751617481,12977.51497055,57.02245643999777,53357.7265848 2025-07-04,08:24:43.000,185,10989438,13125,0,1751617482,12977.51497055,57.03655470000376,53357.649726480005 2025-07-04,08:24:44.000,185,10989455,12605,0,1751617483,12977.43413483,57.07180035000056,53357.59382952001 2025-07-04,08:24:45.000,185,10989475,12885,0,1751617484,12977.37350804,57.07180035000056,53357.600816640006 2025-07-04,08:24:46.000,185,10989454,12605,0,1751617485,12977.28593600999,56.98721079000097,53357.50998408 2025-07-04,08:24:47.000,185,10989433,12685,0,1751617486,12977.25225446,57.01540730999841,53357.461074240004 2025-07-04,08:24:48.000,185,10989465,13125,0,1751617487,12977.23204553,57.0295055700044,53357.48902272 2025-07-04,08:24:49.000,185,10989473,12885,0,1751617488,12977.20510028999,57.0295055700044,53357.412164400004 2025-07-04,08:24:50.000,185,10989456,12845,0,1751617489,12977.14447349999,57.0295055700044,53357.34928032 2025-07-04,08:24:51.000,185,10989465,12605,0,1751617490,12977.08384670999,57.00130904999969,53357.30037048 2025-07-04,08:24:52.000,185,10989408,12965,0,1751617491,12977.090583019999,57.01540730999841,53357.27940912 2025-07-04,08:24:53.000,185,10989483,12925,0,1751617492,12977.090583019999,57.02245643999777,53357.21652504001 2025-07-04,08:24:54.000,185,10989446,12805,0,1751617493,12977.077110399994,57.03655470000376,53357.22351216 2025-07-04,08:24:55.000,185,10989488,12925,0,1751617494,12977.14447349999,57.099996869997995,53357.16761520001 2025-07-04,08:24:56.000,185,10989438,12765,0,1751617495,12977.218572909995,57.135242520002066,53357.076782640004 2025-07-04,08:24:57.000,185,10989474,12885,0,1751617496,12977.20510028999,57.11409513000399,53357.097744000006 2025-07-04,08:24:58.000,185,10989458,12565,0,1751617497,12977.178155049995,57.10704600000463,53357.05582128 2025-07-04,08:24:59.000,185,10989417,13045,0,1751617498,12977.14447349999,57.10704600000463,53356.98595008 2025-07-04,08:25:00.000,185,10989437,12885,0,1751617499,12977.18489135999,57.12114426000335,53357.00691144 2025-07-04,08:25:01.000,185,10989401,12805,0,1751617500,12977.198363979995,57.17753729999822,53356.96498872 2025-07-04,08:25:02.000,185,10989447,12965,0,1751617501,12977.198363979995,57.156389910000144,53356.90210464001 2025-07-04,08:25:03.000,185,10989428,12885,0,1751617502,12977.137737189994,57.17048816999886,53356.92306600001 2025-07-04,08:25:04.000,185,10989431,12725,0,1751617503,12977.11079195,57.17048816999886,53356.860181920005 2025-07-04,08:25:05.000,185,10989475,12965,0,1751617504,12977.137737189994,57.21983208000165,53356.83223344001 2025-07-04,08:25:06.000,185,10989441,13045,0,1751617505,12977.198363979995,57.20573382000293,53356.76934936 2025-07-04,08:25:07.000,185,10989422,12925,0,1751617506,12977.19162767,57.191635560004215,53356.79729784 2025-07-04,08:25:08.000,185,10989399,12885,0,1751617507,12977.16468242999,57.25507772999845,53356.78332360001 2025-07-04,08:25:09.000,185,10989467,12645,0,1751617508,12977.27246339,57.29737251000188,53356.741400880004 2025-07-04,08:25:10.000,185,10989445,12725,0,1751617509,12977.34656279999,57.3114707700006,53356.75537512001 2025-07-04,08:25:11.000,185,10989462,12965,0,1751617510,12977.36677172999,57.30442164000124,53356.706465279996 2025-07-04,08:25:12.000,185,10989466,12765,0,1751617511,12977.47455269,57.34671642000467,53356.68550392001 2025-07-04,08:25:13.000,185,10989462,13045,0,1751617512,12977.51497055,57.45950250000169,53356.69947816 2025-07-04,08:25:14.000,185,10989461,12845,0,1751617513,12977.683378299997,57.544092060001276,53356.706465279996 2025-07-04,08:25:15.000,185,10989458,13045,0,1751617514,12977.770950329992,57.600485100003425,53356.68550392001 2025-07-04,08:25:16.000,185,10989433,12965,0,1751617515,12977.831577119992,57.551141190000635,53356.73441376001 2025-07-04,08:25:17.000,185,10989475,12845,0,1751617516,12977.824840809997,57.50884641000448,53356.72043952 2025-07-04,08:25:18.000,185,10989453,12765,0,1751617517,12977.851786049992,57.57933770999807,53356.71345240001 2025-07-04,08:25:19.000,185,10989438,12645,0,1751617518,12977.892203909993,57.69212379000237,53356.72742664 2025-07-04,08:25:20.000,185,10989448,13165,0,1751617519,12977.952830699993,57.70622205000109,53356.71345240001 2025-07-04,08:25:21.000,185,10989457,12925,0,1751617520,12978.040402729988,57.727369439999165,53356.748388 2025-07-04,08:25:22.000,185,10989435,12805,0,1751617521,12978.047139039998,57.67097640000429,53356.748388 2025-07-04,08:25:23.000,185,10989426,12925,0,1751617522,12978.114502139993,57.67097640000429,53356.741400880004 2025-07-04,08:25:24.000,185,10989496,12805,0,1751617523,12978.168392619998,57.720320309999806,53356.79031072 2025-07-04,08:25:25.000,185,10989421,12725,0,1751617524,12978.202074169989,57.75556596000388,53356.75537512001 2025-07-04,08:25:26.000,185,10989445,12605,0,1751617525,12978.208810479999,57.76261509000324,53356.748388 2025-07-04,08:25:27.000,185,10989435,13125,0,1751617526,12978.229019409999,57.75556596000388,53356.84620768 2025-07-04,08:25:28.000,185,10989422,13205,0,1751617527,12978.276173579994,57.79786074000003,53356.79729784 2025-07-04,08:25:29.000,185,10989460,12845,0,1751617528,12978.37048192,57.75556596000388,53356.77633648 2025-07-04,08:25:30.000,185,10989401,13005,0,1751617529,12978.35027299,57.741467699997884,53356.811272080005 2025-07-04,08:25:31.000,185,10989425,12885,0,1751617530,12978.336800369994,57.76261509000324,53356.811272080005 2025-07-04,08:25:32.000,185,10989479,12965,0,1751617531,12978.36374560999,57.727369439999165,53356.77633648 2025-07-04,08:25:33.000,185,10989460,12965,0,1751617532,12978.437845019995,57.769664220002596,53356.79031072 2025-07-04,08:25:34.000,185,10989430,12725,0,1751617533,12978.437845019995,57.81900812999811,53356.78332360001 2025-07-04,08:25:35.000,185,10989452,12765,0,1751617534,12978.48499918999,57.833106390004104,53356.82524632 2025-07-04,08:25:36.000,185,10989431,13245,0,1751617535,12978.51194443,57.86130291000154,53356.83223344001 2025-07-04,08:25:37.000,185,10989542,12765,0,1751617536,12978.53215336,57.79786074000003,53356.860181920005 2025-07-04,08:25:38.000,185,10989452,12725,0,1751617537,12978.57257122,57.776713350001955,53356.84620768 2025-07-04,08:25:39.000,185,10989478,13005,0,1751617538,12978.52541704999,57.80490986999939,53356.76934936 2025-07-04,08:25:40.000,185,10989426,12725,0,1751617539,12978.61298908,57.84720465000282,53356.80428496001 2025-07-04,08:25:41.000,185,10989419,12965,0,1751617540,12978.619725389995,57.79786074000003,53356.82524632 2025-07-04,08:25:42.000,185,10989484,12845,0,1751617541,12978.599516459995,57.81900812999811,53356.77633648 2025-07-04,08:25:43.000,185,10989451,12885,0,1751617542,12978.66687955999,57.81195899999875,53356.76934936 2025-07-04,08:25:44.000,185,10989455,12805,0,1751617543,12978.660143249996,57.86130291000154,53356.73441376001 2025-07-04,08:25:45.000,185,10989432,12885,0,1751617544,12978.65340694,57.91769595000369,53356.78332360001 2025-07-04,08:25:46.000,185,10989461,13125,0,1751617545,12978.761187899996,57.87540117000026,53356.75537512001 2025-07-04,08:25:47.000,185,10989467,12605,0,1751617546,12978.75445159,57.93179421000241,53356.72742664 2025-07-04,08:25:48.000,185,10989446,12685,0,1751617547,12978.781396829996,57.88245029999962,53356.72742664 2025-07-04,08:25:49.000,185,10989420,12845,0,1751617548,12978.781396829996,57.81195899999875,53356.73441376001 2025-07-04,08:25:50.000,185,10989465,12765,0,1751617549,12978.77466052,57.769664220002596,53356.741400880004 2025-07-04,08:25:51.000,185,10989442,12765,0,1751617550,12978.835287310001,57.81900812999811,53356.6785168 2025-07-04,08:25:52.000,185,10989473,12765,0,1751617551,12978.922859339997,57.84720465000282,53356.71345240001 2025-07-04,08:25:53.000,185,10989443,12765,0,1751617552,12978.902650409997,57.833106390004104,53356.72043952 2025-07-04,08:25:54.000,185,10989413,12765,0,1751617553,12978.943068269997,57.840155520003464,53356.68550392001 2025-07-04,08:25:55.000,185,10989416,12605,0,1751617554,12978.983486129997,57.88245029999962,53356.741400880004 2025-07-04,08:25:56.000,185,10989454,12965,0,1751617555,12979.044112919997,57.85425378000218,53356.72742664 2025-07-04,08:25:57.000,185,10989471,12965,0,1751617556,12979.138421260002,57.92474508000305,53356.73441376001 2025-07-04,08:25:58.000,185,10989434,12845,0,1751617557,12979.199048050003,57.967039859999204,53356.82524632 2025-07-04,08:25:59.000,185,10989469,13085,0,1751617558,12979.293356389993,57.967039859999204,53356.80428496001 2025-07-04,08:26:00.000,185,10989479,12965,0,1751617559,12979.340510559989,58.016383770001994,53356.80428496001 2025-07-04,08:26:01.000,185,10989439,12925,0,1751617560,12979.434818899994,58.05867854999815,53356.78332360001 2025-07-04,08:26:02.000,185,10989468,12685,0,1751617561,12979.50218199999,58.07277681000414,53356.77633648 2025-07-04,08:26:03.000,185,10989425,12965,0,1751617562,12979.48197306999,57.99523638000392,53356.82524632 2025-07-04,08:26:04.000,185,10989427,12845,0,1751617563,12979.488709379999,57.967039859999204,53356.874156159996 2025-07-04,08:26:05.000,185,10989461,12725,0,1751617564,12979.52239092999,57.98113811999792,53356.909091760004 2025-07-04,08:26:06.000,185,10989454,12965,0,1751617565,12979.596490339994,58.03048203000071,53356.88114328001 2025-07-04,08:26:07.000,185,10989444,12805,0,1751617566,12979.697534989995,58.04458028999943,53356.89511752 2025-07-04,08:26:08.000,185,10989400,12965,0,1751617567,12979.78510701999,58.07277681000414,53356.90210464001 2025-07-04,08:26:09.000,185,10989441,13125,0,1751617568,12979.75142547,58.10097333000158,53356.90210464001 2025-07-04,08:26:10.000,185,10989470,12725,0,1751617569,12979.80531594999,58.15736637000373,53356.94402736 2025-07-04,08:26:11.000,185,10989453,13045,0,1751617570,12979.87267905,58.15031724000437,53356.97197584001 2025-07-04,08:26:12.000,185,10989495,12965,0,1751617571,12979.95351477,58.09392420000222,53357.01389856 2025-07-04,08:26:13.000,185,10989459,12685,0,1751617572,12980.000668939996,58.129169849999016,53357.04883416001 2025-07-04,08:26:14.000,185,10989429,12845,0,1751617573,12980.041086799996,58.10802246000094,53357.027872800005 2025-07-04,08:26:15.000,185,10989452,12925,0,1751617574,12980.115186210001,58.17146463000245,53357.01389856 2025-07-04,08:26:16.000,185,10989483,13005,0,1751617575,12980.169076689992,58.16441550000309,53357.097744000006 2025-07-04,08:26:17.000,185,10989490,12685,0,1751617576,12980.155604070002,58.16441550000309,53357.09075688001 2025-07-04,08:26:18.000,185,10989449,13005,0,1751617577,12980.142131449997,58.17146463000245,53357.12569248 2025-07-04,08:26:19.000,185,10989424,12885,0,1751617578,12980.209494549992,58.234906800003955,53357.1326796 2025-07-04,08:26:20.000,185,10989451,12925,0,1751617579,12980.162340379997,58.22080853999796,53357.18158944 2025-07-04,08:26:21.000,185,10989464,12605,0,1751617580,12980.135395140001,58.20671027999924,53357.2025508 2025-07-04,08:26:22.000,185,10989470,12805,0,1751617581,12980.142131449997,58.2137594099986,53357.16761520001 2025-07-04,08:26:23.000,185,10989509,13045,0,1751617582,12979.993932630001,58.26310332000139,53357.146653840005 2025-07-04,08:26:24.000,185,10989474,12925,0,1751617583,12979.946778459991,58.192612020000524,53357.21652504001 2025-07-04,08:26:25.000,185,10989468,13005,0,1751617584,12979.859206429996,58.192612020000524,53357.18857656001 2025-07-04,08:26:26.000,185,10989431,12885,0,1751617585,12979.838997499995,58.185562890001165,53357.15364096 2025-07-04,08:26:27.000,185,10989445,12965,0,1751617586,12979.818788569995,58.19966114999988,53357.16062808 2025-07-04,08:26:28.000,185,10989445,12965,0,1751617587,12979.79184333,58.25605419000203,53357.16761520001 2025-07-04,08:26:29.000,185,10989466,12925,0,1751617588,12979.80531594999,58.25605419000203,53357.097744000006 2025-07-04,08:26:30.000,185,10989468,13125,0,1751617589,12979.83226119,58.26310332000139,53357.097744000006 2025-07-04,08:26:31.000,185,10989460,12845,0,1751617590,12979.85247012,58.27720158000011,53357.04883416001 2025-07-04,08:26:32.000,185,10989414,13045,0,1751617591,12979.86594273999,58.22080853999796,53357.05582128 2025-07-04,08:26:33.000,185,10989483,13005,0,1751617592,12979.879415359996,58.22080853999796,53357.041847039996 2025-07-04,08:26:34.000,185,10989434,12885,0,1751617593,12979.93330584,58.227857670004596,53357.076782640004 2025-07-04,08:26:35.000,185,10989465,12765,0,1751617594,12979.9737237,58.27720158000011,53357.076782640004 2025-07-04,08:26:36.000,185,10989456,12725,0,1751617595,12980.061295729996,58.31244723000418,53357.04883416001 2025-07-04,08:26:37.000,185,10989450,12925,0,1751617596,12980.074768350001,58.31949636000354,53357.06979552001 2025-07-04,08:26:38.000,185,10989457,12965,0,1751617597,12980.115186210001,58.34064375000162,53357.076782640004 2025-07-04,08:26:39.000,185,10989465,13285,0,1751617598,12980.189285619992,58.33359462000226,53356.96498872 2025-07-04,08:26:40.000,185,10989465,12765,0,1751617599,12980.276857650002,58.361791139999696,53357.041847039996 2025-07-04,08:26:41.000,185,10989474,12925,0,1751617600,12980.350957059993,58.35474201000034,53356.978962960005 2025-07-04,08:26:42.000,185,10989445,12765,0,1751617601,12980.371165989993,58.33359462000226,53357.00691144 2025-07-04,08:26:43.000,185,10989456,12885,0,1751617602,12980.418320160003,58.34064375000162,53357.03485992 2025-07-04,08:26:44.000,185,10989479,12805,0,1751617603,12980.519364809988,58.38998766000441,53357.05582128 2025-07-04,08:26:45.000,185,10989467,12845,0,1751617604,12980.492419569993,58.38998766000441,53357.041847039996 2025-07-04,08:26:46.000,185,10989477,12965,0,1751617605,12980.485683259998,58.39703679000377,53357.027872800005 2025-07-04,08:26:47.000,185,10989475,12925,0,1751617606,12980.539573739989,58.43228244000056,53357.08376976 2025-07-04,08:26:48.000,185,10989476,12885,0,1751617607,12980.586727909998,58.38998766000441,53357.0628084 2025-07-04,08:26:49.000,185,10989479,13005,0,1751617608,12980.566518979998,58.361791139999696,53357.05582128 2025-07-04,08:26:50.000,185,10989430,12765,0,1751617609,12980.559782669989,58.361791139999696,53357.11171824 2025-07-04,08:26:51.000,185,10989469,12965,0,1751617610,12980.478946949988,58.33359462000226,53357.06979552001 2025-07-04,08:26:52.000,185,10989443,12765,0,1751617611,12980.418320160003,58.35474201000034,53357.076782640004 2025-07-04,08:26:53.000,185,10989477,13085,0,1751617612,12980.344220749997,58.29834896999819,53357.10473112 2025-07-04,08:26:54.000,185,10989501,12885,0,1751617613,12980.243176099997,58.25605419000203,53357.04883416001 2025-07-04,08:26:55.000,185,10989458,12765,0,1751617614,12980.169076689992,58.20671027999924,53357.027872800005 2025-07-04,08:26:56.000,185,10989468,12765,0,1751617615,12980.108449899992,58.16441550000309,53356.99992432001 2025-07-04,08:26:57.000,185,10989435,13085,0,1751617616,12980.068032039992,58.16441550000309,53356.94402736 2025-07-04,08:26:58.000,185,10989485,12925,0,1751617617,12979.9737237,58.1150715900003,53356.8881304 2025-07-04,08:26:59.000,185,10989477,12685,0,1751617618,12979.899624289996,58.07277681000414,53356.930053120006 2025-07-04,08:27:00.000,185,10989466,13085,0,1751617619,12979.89288798,58.05867854999815,53356.8881304 2025-07-04,08:27:01.000,185,10989451,13005,0,1751617620,12979.87267905,57.99523638000392,53356.88114328001 2025-07-04,08:27:02.000,185,10989410,12765,0,1751617621,12979.86594273999,57.952941600000486,53356.79031072 2025-07-04,08:27:03.000,185,10989487,12965,0,1751617622,12979.86594273999,57.93179421000241,53356.84620768 2025-07-04,08:27:04.000,185,10989464,12965,0,1751617623,12979.859206429996,57.91064682000433,53356.78332360001 2025-07-04,08:27:05.000,185,10989380,12685,0,1751617624,12979.859206429996,57.88245029999962,53356.741400880004 2025-07-04,08:27:06.000,185,10989502,12805,0,1751617625,12979.86594273999,57.833106390004104,53356.73441376001 2025-07-04,08:27:07.000,185,10989469,12805,0,1751617626,12979.82552487999,57.76261509000324,53356.748388 2025-07-04,08:27:08.000,185,10989456,13125,0,1751617627,12979.79184333,57.81900812999811,53356.6785168 2025-07-04,08:27:09.000,185,10989502,13005,0,1751617628,12979.758161779995,57.833106390004104,53356.65755544 2025-07-04,08:27:10.000,185,10989418,12565,0,1751617629,12979.71100761,57.790811610000674,53356.63659408001 2025-07-04,08:27:11.000,185,10989496,12685,0,1751617630,12979.596490339994,57.74851683000452,53356.65056832 2025-07-04,08:27:12.000,185,10989421,12845,0,1751617631,12979.495445689994,57.769664220002596,53356.6086456 2025-07-04,08:27:13.000,185,10989485,12805,0,1751617632,12979.455027829994,57.75556596000388,53356.58069712 2025-07-04,08:27:14.000,185,10989523,12805,0,1751617633,12979.387664729999,57.74851683000452,53356.56672288001 2025-07-04,08:27:15.000,185,10989413,12605,0,1751617634,12979.300092699988,57.741467699997884,53356.54576152001 2025-07-04,08:27:16.000,185,10989448,12765,0,1751617635,12979.266411149998,57.64982900999894,53356.5038388 2025-07-04,08:27:17.000,185,10989364,12765,0,1751617636,12979.246202219998,57.607534230002784,53356.48287744 2025-07-04,08:27:18.000,185,10989460,12965,0,1751617637,12979.273147459993,57.63573075000022,53356.4339676 2025-07-04,08:27:19.000,185,10989466,12965,0,1751617638,12979.259674839988,57.66392726999766,53356.357109280005 2025-07-04,08:27:20.000,185,10989453,12965,0,1751617639,12979.313565319993,57.61458336000214,53356.35012216001 2025-07-04,08:27:21.000,185,10989508,12925,0,1751617640,12979.340510559989,57.61458336000214,53356.2942252 2025-07-04,08:27:22.000,185,10989481,12845,0,1751617641,12979.313565319993,57.6216324900015,53356.28025096001 2025-07-04,08:27:23.000,185,10989474,12925,0,1751617642,12979.327037939998,57.64982900999894,53356.30121232001 2025-07-04,08:27:24.000,185,10989504,12645,0,1751617643,12979.333774249993,57.734418569998525,53356.26627672 2025-07-04,08:27:25.000,185,10989417,12565,0,1751617644,12979.340510559989,57.80490986999939,53356.25230248001 2025-07-04,08:27:26.000,185,10989474,12485,0,1751617645,12979.333774249993,57.840155520003464,53356.23134112001 2025-07-04,08:27:27.000,185,10989466,13205,0,1751617646,12979.259674839988,57.88245029999962,53356.19640552 2025-07-04,08:27:28.000,185,10989470,12845,0,1751617647,12979.158630190002,57.903597689997696,53356.1544828 2025-07-04,08:27:29.000,185,10989449,12645,0,1751617648,12979.084530779997,57.91769595000369,53356.14749568 2025-07-04,08:27:30.000,185,10989471,12685,0,1751617649,12979.017167680002,57.93179421000241,53356.08461160001 2025-07-04,08:27:31.000,185,10989398,12765,0,1751617650,12978.956540890002,57.92474508000305,53356.049676 2025-07-04,08:27:32.000,185,10989435,12685,0,1751617651,12978.902650409997,57.967039859999204,53356.035701759996 2025-07-04,08:27:33.000,185,10989435,13045,0,1751617652,12978.875705170001,58.03048203000071,53356.00775328 2025-07-04,08:27:34.000,185,10989507,12285,0,1751617653,12978.848759929992,58.02343290000135,53356.01474040001 2025-07-04,08:27:35.000,185,10989434,12805,0,1751617654,12978.740978969996,57.98818725000456,53355.93089496 2025-07-04,08:27:36.000,185,10989498,12685,0,1751617655,12978.680352179996,58.016383770001994,53355.868010879996 2025-07-04,08:27:37.000,185,10989417,12685,0,1751617656,12978.65340694,58.065727680004784,53355.854036640005 2025-07-04,08:27:38.000,185,10989477,12965,0,1751617657,12978.6938248,58.10802246000094,53355.84704952001 2025-07-04,08:27:39.000,185,10989470,12925,0,1751617658,12978.68708848999,58.03753116000007,53355.7701912 2025-07-04,08:27:40.000,185,10989466,12925,0,1751617659,12978.538889669995,58.016383770001994,53355.735255600004 2025-07-04,08:27:41.000,185,10989461,13045,0,1751617660,12978.51194443,58.05867854999815,53355.65141016 2025-07-04,08:27:42.000,185,10989449,13165,0,1751617661,12978.478262879995,58.09392420000222,53355.65141016 2025-07-04,08:27:43.000,185,10989483,12645,0,1751617662,12978.47152657,58.016383770001994,53355.60948744001 2025-07-04,08:27:44.000,185,10989440,12685,0,1751617663,12978.41089978,58.002285510003276,53355.61647456 2025-07-04,08:27:45.000,185,10989421,12645,0,1751617664,12978.32332774999,57.967039859999204,53355.54660336 2025-07-04,08:27:46.000,185,10989493,12605,0,1751617665,12978.255964649994,57.98818725000456,53355.518654880005 2025-07-04,08:27:47.000,185,10989397,12765,0,1751617666,12978.276173579994,57.967039859999204,53355.44878368 2025-07-04,08:27:48.000,185,10989473,12805,0,1751617667,12978.28290988999,57.91769595000369,53355.41384808001 2025-07-04,08:27:49.000,185,10989463,12885,0,1751617668,12978.255964649994,57.8683520400009,53355.33698976 2025-07-04,08:27:50.000,185,10989456,12925,0,1751617669,12978.229019409999,57.85425378000218,53355.32301552001 2025-07-04,08:27:51.000,185,10989444,12765,0,1751617670,12978.195337859994,57.833106390004104,53355.34397688001 2025-07-04,08:27:52.000,185,10989403,12725,0,1751617671,12978.175128929994,57.776713350001955,53355.2810928 2025-07-04,08:27:53.000,185,10989488,13085,0,1751617672,12978.215546789994,57.769664220002596,53355.23917008 2025-07-04,08:27:54.000,185,10989440,12965,0,1751617673,12978.195337859994,57.76261509000324,53355.20423448001 2025-07-04,08:27:55.000,185,10989465,12805,0,1751617674,12978.154919999994,57.734418569998525,53355.1413504 2025-07-04,08:27:56.000,185,10989454,12765,0,1751617675,12978.060611659988,57.734418569998525,53355.085453440006 2025-07-04,08:27:57.000,185,10989429,12925,0,1751617676,12978.060611659988,57.69917292000173,53355.09942768 2025-07-04,08:27:58.000,185,10989486,12965,0,1751617677,12977.999984869988,57.70622205000109,53355.05051784 2025-07-04,08:27:59.000,185,10989446,12845,0,1751617678,12977.932621769993,57.63573075000022,53354.98763376001 2025-07-04,08:28:00.000,185,10989439,12925,0,1751617679,12977.885467599997,57.63573075000022,53354.91077544001 2025-07-04,08:28:01.000,185,10989429,12925,0,1751617680,12977.845049739997,57.61458336000214,53354.93872392001 2025-07-04,08:28:02.000,185,10989415,12925,0,1751617681,12977.851786049992,57.61458336000214,53354.90378832 2025-07-04,08:28:03.000,185,10989475,12805,0,1751617682,12977.797895570002,57.5229446700032,53354.86885272001 2025-07-04,08:28:04.000,185,10989461,12885,0,1751617683,12977.770950329992,57.494748149998486,53354.861865599996 2025-07-04,08:28:05.000,185,10989466,12925,0,1751617684,12977.777686640002,57.47360076000041,53354.80596864 2025-07-04,08:28:06.000,185,10989452,12885,0,1751617685,12977.717059850002,57.38901120000082,53354.76404592 2025-07-04,08:28:07.000,185,10989542,13125,0,1751617686,12977.676641990001,57.325569029999315,53354.72212320001 2025-07-04,08:28:08.000,185,10989462,13085,0,1751617687,12977.649696749992,57.29032338000252,53354.66622624 2025-07-04,08:28:09.000,185,10989435,12685,0,1751617688,12977.609278889991,57.29032338000252,53354.5474452 2025-07-04,08:28:10.000,185,10989448,12685,0,1751617689,12977.589069959991,57.17753729999822,53354.51949672 2025-07-04,08:28:11.000,185,10989476,13005,0,1751617690,12977.575597340001,57.1634390399995,53354.49154824 2025-07-04,08:28:12.000,185,10989489,12605,0,1751617691,12977.548652099991,57.099996869997995,53354.4426384 2025-07-04,08:28:13.000,185,10989474,12685,0,1751617692,12977.461080069996,57.07180035000056,53354.40071568 2025-07-04,08:28:14.000,185,10989434,12765,0,1751617693,12977.400453279995,57.05770209000184,53354.35180584 2025-07-04,08:28:15.000,185,10989420,12885,0,1751617694,12977.31288125,57.00835817999905,53354.302896 2025-07-04,08:28:16.000,185,10989505,13005,0,1751617695,12977.198363979995,56.973112530002254,53354.28193464 2025-07-04,08:28:17.000,185,10989461,12925,0,1751617696,12977.15120981,56.909670360000746,53354.25398616 2025-07-04,08:28:18.000,185,10989464,12965,0,1751617697,12977.077110399994,56.86737558000459,53354.19110208001 2025-07-04,08:28:19.000,185,10989483,13045,0,1751617698,12977.06363777999,56.83917905999988,53354.177127840005 2025-07-04,08:28:20.000,185,10989455,13125,0,1751617699,12977.009747299999,56.82508080000116,53354.009436960005 2025-07-04,08:28:21.000,185,10989449,12765,0,1751617700,12976.928911579998,56.796884280003724,53353.960527120005 2025-07-04,08:28:22.000,185,10989492,12885,0,1751617701,12976.962593129989,56.733442110002215,53353.89764304 2025-07-04,08:28:23.000,185,10989399,13005,0,1751617702,12976.942384199989,56.71229472000414,53353.890655920004 2025-07-04,08:28:24.000,185,10989467,12805,0,1751617703,12976.901966339989,56.7193438500035,53353.841746080005 2025-07-04,08:28:25.000,185,10989428,12805,0,1751617704,12976.854812169993,56.70524559000478,53353.75790064 2025-07-04,08:28:26.000,185,10989469,12885,0,1751617705,12976.841339549988,56.64885255000263,53353.743926400006 2025-07-04,08:28:27.000,185,10989500,12685,0,1751617706,12976.841339549988,56.64180342000327,53353.71597792001 2025-07-04,08:28:28.000,185,10989447,12885,0,1751617707,12976.834603239993,56.66295081000135,53353.68104232 2025-07-04,08:28:29.000,185,10989452,12805,0,1751617708,12976.800921689988,56.677049070000066,53353.54129992 2025-07-04,08:28:30.000,185,10989465,12925,0,1751617709,12976.726822279998,56.684098199999426,53353.52732568001 2025-07-04,08:28:31.000,185,10989428,13085,0,1751617710,12976.612305009992,56.65590168000199,53353.457454480005 2025-07-04,08:28:32.000,185,10989471,12725,0,1751617711,12976.565150839997,56.59245951000048,53353.42950600001 2025-07-04,08:28:33.000,185,10989478,12965,0,1751617712,12976.524732979997,56.59950863999984,53353.36662192 2025-07-04,08:28:34.000,185,10989434,12645,0,1751617713,12976.491051429992,56.59950863999984,53353.31072496001 2025-07-04,08:28:35.000,185,10989470,12845,0,1751617714,12976.443897259996,56.62770516000455,53353.24784088 2025-07-04,08:28:36.000,185,10989445,12765,0,1751617715,12976.390006779991,56.64885255000263,53353.19194392001 2025-07-04,08:28:37.000,185,10989425,12725,0,1751617716,12976.309171059991,56.64180342000327,53353.14303408001 2025-07-04,08:28:38.000,185,10989485,12845,0,1751617717,12976.26875319999,56.61360689999856,53353.08015 2025-07-04,08:28:39.000,185,10989427,13125,0,1751617718,12976.25528058,56.62770516000455,53353.05918864 2025-07-04,08:28:40.000,185,10989437,12605,0,1751617719,12976.24854426999,56.62770516000455,53352.97534320001 2025-07-04,08:28:41.000,185,10989447,12685,0,1751617720,12976.134027,56.62065602999792,53352.954381840005 2025-07-04,08:28:42.000,185,10989458,12765,0,1751617721,12976.07340021,56.64180342000327,53352.89848488001 2025-07-04,08:28:43.000,185,10989410,12765,0,1751617722,12976.019509729995,56.64180342000327,53352.84957504001 2025-07-04,08:28:44.000,185,10989419,12765,0,1751617723,12975.95214663,56.65590168000199,53352.81463944 2025-07-04,08:28:45.000,185,10989450,12805,0,1751617724,12975.92520138999,56.66999994000071,53352.77970384001 2025-07-04,08:28:46.000,185,10989423,13045,0,1751617725,12975.88478352999,56.677049070000066,53352.66092280001 2025-07-04,08:28:47.000,185,10989446,12765,0,1751617726,12975.84436566999,56.677049070000066,53352.619000080005 2025-07-04,08:28:48.000,185,10989424,12885,0,1751617727,12975.830893049999,56.66999994000071,53352.57707736 2025-07-04,08:28:49.000,185,10989444,12765,0,1751617728,12975.837629359994,56.64180342000327,53352.500219040005 2025-07-04,08:28:50.000,185,10989484,12765,0,1751617729,12975.851101979999,56.684098199999426,53352.47925768 2025-07-04,08:28:51.000,185,10989435,12965,0,1751617730,12975.851101979999,56.726392980002856,53352.40938648 2025-07-04,08:28:52.000,185,10989446,12605,0,1751617731,12975.86457459999,56.76163862999965,53352.42336072001 2025-07-04,08:28:53.000,185,10989452,12725,0,1751617732,12975.878047219994,56.76163862999965,53352.36746376 2025-07-04,08:28:54.000,185,10989400,12645,0,1751617733,12975.770266259999,56.75458950000029,53352.283618320005 2025-07-04,08:28:55.000,185,10989434,12925,0,1751617734,12975.763529949989,56.726392980002856,53352.2416956 2025-07-04,08:28:56.000,185,10989449,12405,0,1751617735,12975.736584709994,56.740491240001575,53352.1718244 2025-07-04,08:28:57.000,185,10989502,12645,0,1751617736,12975.777002569994,56.789835150004365,53352.15086304 2025-07-04,08:28:58.000,185,10989445,12685,0,1751617737,12975.750057329999,56.796884280003724,53352.07400472 2025-07-04,08:28:59.000,185,10989463,12925,0,1751617738,12975.729848399998,56.796884280003724,53352.06003048001 2025-07-04,08:29:00.000,185,10989428,12685,0,1751617739,12975.709639469998,56.77573688999837,53352.01112064001 2025-07-04,08:29:01.000,185,10989462,13125,0,1751617740,12975.716375779994,56.77573688999837,53351.96919792001 2025-07-04,08:29:02.000,185,10989407,12605,0,1751617741,12975.729848399998,56.740491240001575,53351.90631384 2025-07-04,08:29:03.000,185,10989378,12885,0,1751617742,12975.783738879989,56.70524559000478,53351.88535248 2025-07-04,08:29:04.000,185,10989454,12845,0,1751617743,12975.783738879989,56.70524559000478,53351.80849416 2025-07-04,08:29:05.000,185,10989453,12805,0,1751617744,12975.777002569994,56.7193438500035,53351.82246840001 2025-07-04,08:29:06.000,185,10989456,12605,0,1751617745,12975.810684119999,56.698196459998144,53351.75958432 2025-07-04,08:29:07.000,185,10989386,12885,0,1751617746,12975.857838289994,56.65590168000199,53351.72464872001 2025-07-04,08:29:08.000,185,10989463,12925,0,1751617747,12975.89151984,56.7193438500035,53351.65477752001 2025-07-04,08:29:09.000,185,10989484,12805,0,1751617748,12975.97235556,56.75458950000029,53351.661764640005 2025-07-04,08:29:10.000,185,10989462,13085,0,1751617749,12975.999300799995,56.76868775999901,53351.63381616001 2025-07-04,08:29:11.000,185,10989404,12925,0,1751617750,12975.97235556,56.71229472000414,53351.612854800005 2025-07-04,08:29:12.000,185,10989447,13125,0,1751617751,12975.95214663,56.691147329998785,53351.62682904 2025-07-04,08:29:13.000,185,10989459,12805,0,1751617752,12975.97235556,56.65590168000199,53351.58490632001 2025-07-04,08:29:14.000,185,10989442,12845,0,1751617753,12975.9319377,56.66295081000135,53351.515035120006 2025-07-04,08:29:15.000,185,10989451,13085,0,1751617754,12975.95214663,56.6065577699992,53351.52202224 2025-07-04,08:29:16.000,185,10989476,12845,0,1751617755,12975.86457459999,56.58541038000112,53351.50804800001 2025-07-04,08:29:17.000,185,10989426,12965,0,1751617756,12975.918465079994,56.54311559999769,53351.515035120006 2025-07-04,08:29:18.000,185,10989448,12925,0,1751617757,12975.958882939995,56.507869950000895,53351.4032412 2025-07-04,08:29:19.000,185,10989442,12965,0,1751617758,12976.01277342,56.49377169000218,53351.4731124 2025-07-04,08:29:20.000,185,10989454,12965,0,1751617759,12976.080136519995,56.46557517000474,53351.36830560001 2025-07-04,08:29:21.000,185,10989473,13005,0,1751617760,12976.15423593,56.46557517000474,53351.396254080006 2025-07-04,08:29:22.000,185,10989438,12685,0,1751617761,12976.262016889996,56.507869950000895,53351.36830560001 2025-07-04,08:29:23.000,185,10989439,13005,0,1751617762,12976.390006779991,56.52901733999897,53351.375292720004 2025-07-04,08:29:24.000,185,10989450,12845,0,1751617763,12976.396743090001,56.57836125000176,53351.36131848 2025-07-04,08:29:25.000,185,10989451,12605,0,1751617764,12976.390006779991,56.52901733999897,53351.2634988 2025-07-04,08:29:26.000,185,10989437,12845,0,1751617765,12976.464106189997,56.514919080000254,53351.34035712001 2025-07-04,08:29:27.000,185,10989431,12965,0,1751617766,12976.470842499992,56.507869950000895,53351.326382880005 2025-07-04,08:29:28.000,185,10989458,12645,0,1751617767,12976.484315119997,56.564262990003044,53351.36131848 2025-07-04,08:29:29.000,185,10989484,12885,0,1751617768,12976.497787740002,56.557213860003685,53351.36830560001 2025-07-04,08:29:30.000,185,10989428,13125,0,1751617769,12976.464106189997,56.500820820001536,53351.31240864 2025-07-04,08:29:31.000,185,10989434,12925,0,1751617770,12976.477578810001,56.458526039998105,53351.347344240006 2025-07-04,08:29:32.000,185,10989439,12605,0,1751617771,12976.484315119997,56.451476909998746,53351.34035712001 2025-07-04,08:29:33.000,185,10989503,12845,0,1751617772,12976.484315119997,56.41623126000195,53351.34035712001 2025-07-04,08:29:34.000,185,10989455,13125,0,1751617773,12976.403479399996,56.40213300000323,53351.33337 2025-07-04,08:29:35.000,185,10989415,12765,0,1751617774,12976.416952020001,56.388034740004514,53351.38926696001 2025-07-04,08:29:36.000,185,10989454,12685,0,1751617775,12976.376534160001,56.43032952000067,53351.35433136 2025-07-04,08:29:37.000,185,10989391,12885,0,1751617776,12976.342852609996,56.40918213000259,53351.29843440001 2025-07-04,08:29:38.000,185,10989464,12645,0,1751617777,12976.383270469996,56.43032952000067,53351.27048592001 2025-07-04,08:29:39.000,185,10989427,12685,0,1751617778,12976.443897259996,56.47967343000346,53351.326382880005 2025-07-04,08:29:40.000,185,10989400,12605,0,1751617779,12976.396743090001,56.4726243000041,53351.33337 2025-07-04,08:29:41.000,185,10989453,12845,0,1751617780,12976.430424639992,56.52196820999961,53351.29144728 2025-07-04,08:29:42.000,185,10989454,13005,0,1751617781,12976.369797849991,56.550164730004326,53351.28446016 2025-07-04,08:29:43.000,185,10989470,13045,0,1751617782,12976.363061539996,56.52901733999897,53351.2634988 2025-07-04,08:29:44.000,185,10989478,12845,0,1751617783,12976.383270469996,56.52196820999961,53351.29144728 2025-07-04,08:29:45.000,185,10989413,12605,0,1751617784,12976.369797849991,56.557213860003685,53351.27048592001 2025-07-04,08:29:46.000,185,10989480,12765,0,1751617785,12976.3361163,56.54311559999769,53351.25651168 2025-07-04,08:29:47.000,185,10989421,12885,0,1751617786,12976.309171059991,56.52901733999897,53351.277473040005 2025-07-04,08:29:48.000,185,10989476,12805,0,1751617787,12976.3361163,56.48672256000282,53351.2634988 2025-07-04,08:29:49.000,185,10989448,13125,0,1751617788,12976.342852609996,56.47967343000346,53351.2634988 2025-07-04,08:29:50.000,185,10989462,12965,0,1751617789,12976.349588919991,56.48672256000282,53351.25651168 2025-07-04,08:29:51.000,185,10989456,13125,0,1751617790,12976.376534160001,56.48672256000282,53351.23555032 2025-07-04,08:29:52.000,185,10989431,12805,0,1751617791,12976.329379989991,56.557213860003685,53351.21458896 2025-07-04,08:29:53.000,185,10989500,12805,0,1751617792,12976.29569844,56.52196820999961,53351.22157608001 2025-07-04,08:29:54.000,185,10989463,12965,0,1751617793,12976.282225819996,56.52196820999961,53351.20061472001 2025-07-04,08:29:55.000,185,10989431,12605,0,1751617794,12976.241807959996,56.5713121200024,53351.13773064 2025-07-04,08:29:56.000,185,10989436,12845,0,1751617795,12976.22833533999,56.564262990003044,53351.1237564 2025-07-04,08:29:57.000,185,10989461,12685,0,1751617796,12976.17444486,56.557213860003685,53351.07484656 2025-07-04,08:29:58.000,185,10989486,12925,0,1751617797,12976.120554379995,56.53606646999833,53351.09580792 2025-07-04,08:29:59.000,185,10989512,13005,0,1751617798,12976.039718659995,56.514919080000254,53351.060872320006 2025-07-04,08:30:00.000,185,10989436,12565,0,1751617799,12976.02624603999,56.47967343000346,53351.00497536001 2025-07-04,08:30:01.000,185,10989456,12765,0,1751617800,12976.06666389999,56.500820820001536,53350.97702688 2025-07-04,08:30:02.000,185,10989426,12765,0,1751617801,12975.97235556,56.49377169000218,53350.97702688 2025-07-04,08:30:03.000,185,10989476,12765,0,1751617802,12975.979091869995,56.44442777999939,53350.92811704 2025-07-04,08:30:04.000,185,10989422,13165,0,1751617803,12975.918465079994,56.47967343000346,53350.88619432001 2025-07-04,08:30:05.000,185,10989404,12685,0,1751617804,12975.89151984,56.38098560999788,53350.88619432001 2025-07-04,08:30:06.000,185,10989499,12605,0,1751617805,12975.871310909999,56.3598382199998,53350.83029736 2025-07-04,08:30:07.000,185,10989419,12925,0,1751617806,12975.84436566999,56.324592570003006,53350.725490560006 2025-07-04,08:30:08.000,185,10989431,12765,0,1751617807,12975.871310909999,56.324592570003006,53350.704529200004 2025-07-04,08:30:09.000,185,10989467,12765,0,1751617808,12975.857838289994,56.24705214000278,53350.71850344001 2025-07-04,08:30:10.000,185,10989435,13125,0,1751617809,12975.837629359994,56.19065910000063,53350.64863224001 2025-07-04,08:30:11.000,185,10989487,12685,0,1751617810,12975.810684119999,56.12016779999976,53350.69055496 2025-07-04,08:30:12.000,185,10989461,13005,0,1751617811,12975.763529949989,56.113118670000404,53350.634658 2025-07-04,08:30:13.000,185,10989483,12685,0,1751617812,12975.770266259999,56.12016779999976,53350.557799680006 2025-07-04,08:30:14.000,185,10989457,12925,0,1751617813,12975.689430539998,56.056725629998255,53350.4949156 2025-07-04,08:30:15.000,185,10989447,12685,0,1751617814,12975.682694229989,56.0144308500021,53350.48094136001 2025-07-04,08:30:16.000,185,10989475,13085,0,1751617815,12975.716375779994,55.95098868000059,53350.47395424 2025-07-04,08:30:17.000,185,10989461,12845,0,1751617816,12975.736584709994,55.95098868000059,53350.43203152001 2025-07-04,08:30:18.000,185,10989483,12805,0,1751617817,12975.729848399998,55.94393955000123,53350.39709592 2025-07-04,08:30:19.000,185,10989463,12805,0,1751617818,12975.756793639994,55.922792160003155,53350.41107016001 2025-07-04,08:30:20.000,185,10989485,12925,0,1751617819,12975.763529949989,55.88754650999908,53350.30626336 2025-07-04,08:30:21.000,185,10989402,12965,0,1751617820,12975.689430539998,55.96508693999931,53350.27831488 2025-07-04,08:30:22.000,185,10989475,12885,0,1751617821,12975.689430539998,55.93689042000187,53350.24337928001 2025-07-04,08:30:23.000,185,10989454,12765,0,1751617822,12975.675957919993,55.9016447699978,53350.29927624 2025-07-04,08:30:24.000,185,10989401,12925,0,1751617823,12975.723112089989,55.880497379999724,53350.25735352 2025-07-04,08:30:25.000,185,10989447,12605,0,1751617824,12975.669221609998,55.85230086000229,53350.22940504 2025-07-04,08:30:26.000,185,10989464,12925,0,1751617825,12975.763529949989,55.81000607999886,53350.201456560004 2025-07-04,08:30:27.000,185,10989504,12565,0,1751617826,12975.723112089989,55.753613040003984,53350.22940504 2025-07-04,08:30:28.000,185,10989474,12965,0,1751617827,12975.777002569994,55.71131826000055,53350.173508080006 2025-07-04,08:30:39.000,185,10989479,12925,0,1751617838,12975.96561924999,55.513942620003945,53350.1804952 2025-07-04,08:30:40.000,185,10989425,12765,0,1751617839,12975.797211499994,55.49279522999859,53350.173508080006 2025-07-04,08:30:41.000,185,10989425,12765,0,1751617840,12975.675957919993,55.457549580001796,53350.1804952 2025-07-04,08:30:42.000,185,10989442,12925,0,1751617841,12975.494077549993,55.37296002000221,53350.12459824001 2025-07-04,08:30:43.000,185,10989430,12725,0,1751617842,12975.399769210002,55.3095178500007,53350.08267552 2025-07-04,08:30:44.000,185,10989445,12645,0,1751617843,12975.352615039992,55.25312480999855,53350.13158536 2025-07-04,08:30:45.000,185,10989473,13085,0,1751617844,12975.339142420002,55.22492829000112,53350.054727040006 2025-07-04,08:30:46.000,185,10989421,12805,0,1751617845,12975.298724560002,55.22492829000112,53350.06870128 2025-07-04,08:30:47.000,185,10989473,12725,0,1751617846,12975.217888840001,55.2108300300024,53350.01280432 2025-07-04,08:30:48.000,185,10989464,12725,0,1751617847,12975.170734669991,55.21787916000176,53349.9010104 2025-07-04,08:30:49.000,185,10989447,12765,0,1751617848,12975.157262050001,55.182633509997686,53349.88004904001 2025-07-04,08:30:50.000,185,10989422,12765,0,1751617849,12975.062953709996,55.13328960000217,53349.82415208 2025-07-04,08:30:51.000,185,10989488,12765,0,1751617850,12975.01579954,55.112142210004095,53349.81017784001 2025-07-04,08:30:52.000,185,10989419,12765,0,1751617851,12975.02927215999,55.105093080004735,53349.74729376 2025-07-04,08:30:53.000,185,10989430,12885,0,1751617852,12975.02927215999,55.12624047000281,53349.7263324 2025-07-04,08:30:54.000,185,10989458,12845,0,1751617853,12975.069690019991,55.18968264000432,53349.73331952 2025-07-04,08:30:55.000,185,10989450,12965,0,1751617854,12975.04948108999,55.16853524999897,53349.64248696001 2025-07-04,08:30:56.000,185,10989401,12965,0,1751617855,12974.99559061,55.14033873000153,53349.600564240005 2025-07-04,08:30:57.000,185,10989460,13045,0,1751617856,12975.04948108999,55.16853524999897,53349.59357712001 2025-07-04,08:30:58.000,185,10989479,12805,0,1751617857,12975.089898949991,55.16853524999897,53349.5167188 2025-07-04,08:31:09.000,185,10989488,12765,0,1751617868,12975.453659689992,55.15443699000025,53349.49575744001 2025-07-04,08:31:10.000,185,10989419,12965,0,1751617869,12975.473868619993,55.105093080004735,53349.46780896 2025-07-04,08:31:11.000,185,10989487,12725,0,1751617870,12975.406505519997,55.112142210004095,53349.43986048 2025-07-04,08:31:12.000,185,10989439,13165,0,1751617871,12975.440187070002,55.112142210004095,53349.39095064 2025-07-04,08:31:13.000,185,10989455,13085,0,1751617872,12975.433450759992,55.09099481999874,53349.37697640001 2025-07-04,08:31:14.000,185,10989431,12725,0,1751617873,12975.453659689992,55.02755265000451,53349.39095064 2025-07-04,08:31:15.000,185,10989478,12805,0,1751617874,12975.453659689992,55.062798300001305,53349.34902792 2025-07-04,08:31:16.000,185,10989437,12765,0,1751617875,12975.453659689992,55.13328960000217,53349.30011808 2025-07-04,08:31:17.000,185,10989476,12725,0,1751617876,12975.440187070002,55.105093080004735,53349.314092320004 2025-07-04,08:31:18.000,185,10989440,12965,0,1751617877,12975.446923379997,55.119191340003454,53349.2721696 2025-07-04,08:31:19.000,185,10989429,12965,0,1751617878,12975.494077549993,55.15443699000025,53349.23723400001 2025-07-04,08:31:20.000,185,10989426,12805,0,1751617879,12975.554704339993,55.20378090000304,53349.314092320004 2025-07-04,08:31:21.000,185,10989476,12645,0,1751617880,12975.588385889998,55.246075679999194,53349.216272640006 2025-07-04,08:31:22.000,185,10989463,12965,0,1751617881,12975.608594819998,55.27427220000391,53349.25120824 2025-07-04,08:31:23.000,185,10989417,12685,0,1751617882,12975.642276369988,55.25312480999855,53349.25120824 2025-07-04,08:31:24.000,185,10989485,12965,0,1751617883,12975.696166849993,55.246075679999194,53349.23723400001 2025-07-04,08:31:25.000,185,10989431,12845,0,1751617884,12975.777002569994,55.22492829000112,53349.18133704 2025-07-04,08:31:26.000,185,10989416,12845,0,1751617885,12975.871310909999,55.22492829000112,53349.216272640006 2025-07-04,08:31:27.000,185,10989466,12845,0,1751617886,12975.91172877,55.26017393999791,53349.314092320004 2025-07-04,08:31:28.000,185,10989411,12845,0,1751617887,12975.999300799995,55.239026549999835,53349.27915672 2025-07-04,08:31:29.000,185,10989445,12965,0,1751617888,12976.04645496999,55.25312480999855,53349.30011808 2025-07-04,08:31:30.000,185,10989436,12845,0,1751617889,12976.100345449995,55.2108300300024,53349.30011808 2025-07-04,08:31:31.000,185,10989377,13085,0,1751617890,12976.160972239995,55.20378090000304,53349.32107944 2025-07-04,08:31:32.000,185,10989493,12805,0,1751617891,12976.23507165,55.239026549999835,53349.32806656001 2025-07-04,08:31:33.000,185,10989444,12965,0,1751617892,12976.322643679996,55.239026549999835,53349.37697640001 2025-07-04,08:31:34.000,185,10989438,12965,0,1751617893,12976.396743090001,55.26017393999791,53349.41889912 2025-07-04,08:31:35.000,185,10989413,12845,0,1751617894,12976.430424639992,55.25312480999855,53349.41889912 2025-07-04,08:31:36.000,185,10989389,12965,0,1751617895,12976.464106189997,55.239026549999835,53349.43986048 2025-07-04,08:31:37.000,185,10989410,12965,0,1751617896,12976.517996670002,55.246075679999194,53349.502744560006 2025-07-04,08:31:38.000,185,10989440,12765,0,1751617897,12976.504524049997,55.25312480999855,53349.50973168 2025-07-04,08:31:39.000,185,10989439,12765,0,1751617898,12976.524732979997,55.246075679999194,53349.530693040004 2025-07-04,08:31:40.000,185,10989482,12765,0,1751617899,12976.531469289992,55.19673177000368,53349.54466728001 2025-07-04,08:31:41.000,185,10989416,12805,0,1751617900,12976.504524049997,55.14738786000089,53349.53768016 2025-07-04,08:31:42.000,185,10989425,12765,0,1751617901,12976.491051429992,55.182633509997686,53349.63549984 2025-07-04,08:31:43.000,185,10989446,12765,0,1751617902,12976.464106189997,55.18968264000432,53349.62851272 2025-07-04,08:31:44.000,185,10989458,12805,0,1751617903,12976.450633569992,55.112142210004095,53349.600564240005 2025-07-04,08:31:45.000,185,10989427,12805,0,1751617904,12976.390006779991,55.062798300001305,53349.62152560001 2025-07-04,08:31:46.000,185,10989503,12885,0,1751617905,12976.369797849991,55.02755265000451,53349.63549984 2025-07-04,08:31:47.000,185,10989486,12645,0,1751617906,12976.329379989991,54.98525787000108,53349.61453848 2025-07-04,08:31:48.000,185,10989459,13125,0,1751617907,12976.349588919991,54.95706135000364,53349.61453848 2025-07-04,08:31:49.000,185,10989485,12845,0,1751617908,12976.390006779991,54.964110480003,53349.60755136 2025-07-04,08:31:50.000,185,10989479,12765,0,1751617909,12976.464106189997,54.95706135000364,53349.64248696001 2025-07-04,08:31:51.000,185,10989434,12765,0,1751617910,12976.484315119997,54.92886482999893,53349.63549984 2025-07-04,08:31:52.000,185,10989469,12845,0,1751617911,12976.558414530002,54.92181569999957,53349.67742256 2025-07-04,08:31:53.000,185,10989445,13085,0,1751617912,12976.531469289992,54.90771744000085,53349.69139680001 2025-07-04,08:31:54.000,185,10989449,13005,0,1751617913,12976.544941909997,54.8654226600047,53349.74030664001 2025-07-04,08:31:55.000,185,10989426,12605,0,1751617914,12976.524732979997,54.872471790004056,53349.719345280006 2025-07-04,08:31:56.000,185,10989457,12925,0,1751617915,12976.524732979997,54.830177010000625,53349.73331952 2025-07-04,08:31:57.000,185,10989446,12965,0,1751617916,12976.578623460002,54.80902962000255,53349.77524224 2025-07-04,08:31:58.000,185,10989409,12925,0,1751617917,12976.571887149992,54.80198049000319,53349.71235816001 2025-07-04,08:31:59.000,185,10989459,12805,0,1751617918,12976.612305009992,54.80902962000255,53349.75428088 2025-07-04,08:32:00.000,185,10989416,12885,0,1751617919,12976.612305009992,54.823127880001266,53349.73331952 2025-07-04,08:32:01.000,185,10989380,12885,0,1751617920,12976.598832390002,54.837226139999984,53349.719345280006 2025-07-04,08:32:02.000,185,10989395,12925,0,1751617921,12976.612305009992,54.773783969998476,53349.768255120005 2025-07-04,08:32:03.000,185,10989444,12765,0,1751617922,12976.639250250002,54.84427526999934,53349.80319072 2025-07-04,08:32:04.000,185,10989435,12965,0,1751617923,12976.706613349997,54.84427526999934,53349.7962036 2025-07-04,08:32:05.000,185,10989427,12965,0,1751617924,12976.720085970002,54.79493136000383,53349.78921648001 2025-07-04,08:32:06.000,185,10989419,12605,0,1751617925,12976.780712760003,54.7526365800004,53349.82415208 2025-07-04,08:32:07.000,185,10989441,12805,0,1751617926,12976.881757409988,54.780833099997835,53349.82415208 2025-07-04,08:32:08.000,185,10989443,12845,0,1751617927,12976.908702649998,54.75968570999976,53349.9010104 2025-07-04,08:32:09.000,185,10989437,12805,0,1751617928,12976.949120509998,54.76673483999912,53349.89402328 2025-07-04,08:32:10.000,185,10989403,12885,0,1751617929,12977.04342884999,54.80198049000319,53349.935946000005 2025-07-04,08:32:11.000,185,10989445,12965,0,1751617930,12977.04342884999,54.79493136000383,53350.02677856001 2025-07-04,08:32:12.000,185,10989374,12765,0,1751617931,12977.06363777999,54.80198049000319,53349.984855840004 2025-07-04,08:32:13.000,185,10989397,12725,0,1751617932,12977.097319329994,54.81607875000191,53349.99184296 2025-07-04,08:32:14.000,185,10989422,12645,0,1751617933,12977.077110399994,54.886570050002774,53349.99184296 2025-07-04,08:32:15.000,185,10989433,12645,0,1751617934,12977.003010989989,54.837226139999984,53350.07568840001 2025-07-04,08:32:16.000,185,10989423,12965,0,1751617935,12976.982802059989,54.8513243999987,53350.09664976001 2025-07-04,08:32:17.000,185,10989438,12965,0,1751617936,12976.949120509998,54.8654226600047,53350.14555960001 2025-07-04,08:32:18.000,185,10989416,13045,0,1751617937,12976.969329439999,54.879520920003415,53350.15953384 2025-07-04,08:32:19.000,185,10989441,12725,0,1751617938,12976.928911579998,54.89361918000213,53350.13857248 2025-07-04,08:32:20.000,185,10989424,12845,0,1751617939,12976.881757409988,54.92886482999893,53350.22940504 2025-07-04,08:32:21.000,185,10989450,12805,0,1751617940,12976.875021099993,54.92886482999893,53350.15953384 2025-07-04,08:32:22.000,185,10989413,12965,0,1751617941,12976.901966339989,54.92886482999893,53350.23639216 2025-07-04,08:32:23.000,185,10989418,12725,0,1751617942,12976.875021099993,54.97115961000236,53350.173508080006 2025-07-04,08:32:24.000,185,10989445,12605,0,1751617943,12976.875021099993,54.98525787000108,53350.21543080001 2025-07-04,08:32:25.000,185,10989411,12925,0,1751617944,12976.827866929998,55.09099481999874,53350.33421184001 2025-07-04,08:32:26.000,185,10989439,12845,0,1751617945,12976.780712760003,55.13328960000217,53350.25735352 2025-07-04,08:32:27.000,185,10989455,12925,0,1751617946,12976.686404419997,55.14738786000089,53350.26434064001 2025-07-04,08:32:28.000,185,10989429,12765,0,1751617947,12976.645986559997,55.16148611999961,53350.285302 2025-07-04,08:32:29.000,185,10989454,12645,0,1751617948,12976.679668110002,55.19673177000368,53350.27831488 2025-07-04,08:32:30.000,185,10989425,12885,0,1751617949,12976.619041320002,55.26722307000455,53350.285302 2025-07-04,08:32:31.000,185,10989408,12765,0,1751617950,12976.538205600002,55.239026549999835,53350.26434064001 2025-07-04,08:32:32.000,185,10989439,13125,0,1751617951,12976.524732979997,55.246075679999194,53350.38312168001 2025-07-04,08:32:33.000,185,10989461,12885,0,1751617952,12976.571887149992,55.25312480999855,53350.3551732 2025-07-04,08:32:34.000,185,10989462,12885,0,1751617953,12976.558414530002,55.31656698000006,53350.4250444 2025-07-04,08:32:35.000,185,10989441,12485,0,1751617954,12976.605568699997,55.31656698000006,53350.3551732 2025-07-04,08:32:36.000,185,10989421,12925,0,1751617955,12976.598832390002,55.33066523999878,53350.341198960006 2025-07-04,08:32:37.000,185,10989430,12605,0,1751617956,12976.652722869992,55.35181263000413,53350.390108800006 2025-07-04,08:32:38.000,185,10989434,12725,0,1751617957,12976.726822279998,55.38000915000157,53350.36216032001 2025-07-04,08:32:39.000,185,10989435,12685,0,1751617958,12976.848075859998,55.415254799998365,53350.38312168001 2025-07-04,08:32:40.000,185,10989445,12525,0,1751617959,12976.935647889994,55.43640219000372,53350.41805728 2025-07-04,08:32:41.000,185,10989491,12885,0,1751617960,12976.982802059989,55.47869696999987,53350.41107016001 2025-07-04,08:32:42.000,185,10989371,12765,0,1751617961,12977.050165159999,55.53509001000202,53350.43203152001 2025-07-04,08:32:43.000,185,10989433,12685,0,1751617962,12977.13100088,55.56328652999946,53350.41107016001 2025-07-04,08:32:44.000,185,10989435,13005,0,1751617963,12977.218572909995,55.57738478999818,53350.487928480004 2025-07-04,08:32:45.000,185,10989445,12605,0,1751617964,12977.238781839995,55.647876089999045,53350.536838320004 2025-07-04,08:32:46.000,185,10989463,12645,0,1751617965,12977.29267232,55.71836738999991,53350.57876104001 2025-07-04,08:32:47.000,185,10989447,13045,0,1751617966,12977.31288125,55.683121740003116,53350.5647868 2025-07-04,08:32:48.000,185,10989470,12885,0,1751617967,12977.36677172999,55.72541651999927,53350.606709520005 2025-07-04,08:32:49.000,185,10989441,12885,0,1751617968,12977.42739851999,55.753613040003984,53350.655619360004 2025-07-04,08:32:50.000,185,10989461,12645,0,1751617969,12977.40718958999,55.71131826000055,53350.73247768 2025-07-04,08:32:51.000,185,10989429,13285,0,1751617970,12977.501497929996,55.73951477999799,53350.71850344001 2025-07-04,08:32:52.000,185,10989430,12805,0,1751617971,12977.528443169991,55.753613040003984,53350.86523296001 2025-07-04,08:32:53.000,185,10989468,12685,0,1751617972,12977.541915789996,55.78885869000078,53350.83728448001 2025-07-04,08:32:54.000,185,10989453,12845,0,1751617973,12977.575597340001,55.8029569499995,53350.85125872 2025-07-04,08:32:55.000,185,10989444,12845,0,1751617974,12977.589069959991,55.78180956000142,53350.85824584 2025-07-04,08:32:56.000,185,10989456,12605,0,1751617975,12977.622751509996,55.81000607999886,53350.91414280001 2025-07-04,08:32:57.000,185,10989482,12845,0,1751617976,12977.595806270001,55.77476043000206,53350.92811704 2025-07-04,08:32:58.000,185,10989442,12805,0,1751617977,12977.710323539992,55.77476043000206,53350.942091280005 2025-07-04,08:32:59.000,185,10989436,12765,0,1751617978,12977.757477710002,55.79590782000014,53350.9490784 2025-07-04,08:33:00.000,185,10989412,12925,0,1751617979,12977.858522360002,55.84525173000293,53351.0189496 2025-07-04,08:33:01.000,185,10989447,12885,0,1751617980,12977.952830699993,55.85230086000229,53351.011962480006 2025-07-04,08:33:02.000,185,10989462,12925,0,1751617981,12978.053875349993,55.880497379999724,53351.03292384001 2025-07-04,08:33:03.000,185,10989391,12685,0,1751617982,12978.101029519989,55.866399120001006,53351.11676928 2025-07-04,08:33:04.000,185,10989434,12725,0,1751617983,12978.148183689998,55.85934999000165,53351.179653360006 2025-07-04,08:33:05.000,185,10989426,12965,0,1751617984,12978.181865239989,55.84525173000293,53351.14471776 2025-07-04,08:33:06.000,185,10989484,12805,0,1751617985,12978.289646199999,55.88754650999908,53351.1936276 2025-07-04,08:33:07.000,185,10989400,13085,0,1751617986,12978.316591439994,55.880497379999724,53351.24253744 2025-07-04,08:33:08.000,185,10989457,12885,0,1751617987,12978.32332774999,55.880497379999724,53351.277473040005 2025-07-04,08:33:09.000,185,10989488,12805,0,1751617988,12978.309855129999,55.85230086000229,53351.30542152 2025-07-04,08:33:10.000,185,10989454,12805,0,1751617989,12978.336800369994,55.8029569499995,53351.30542152 2025-07-04,08:33:11.000,185,10989411,12845,0,1751617990,12978.38395453999,55.84525173000293,53351.375292720004 2025-07-04,08:33:12.000,185,10989419,13005,0,1751617991,12978.40416346999,55.8029569499995,53351.396254080006 2025-07-04,08:33:13.000,185,10989452,13005,0,1751617992,12978.498471809995,55.81000607999886,53351.38227984 2025-07-04,08:33:14.000,185,10989464,12965,0,1751617993,12978.54562597999,55.76066217000334,53351.41022832 2025-07-04,08:33:15.000,185,10989438,12765,0,1751617994,12978.639934319996,55.78180956000142,53351.445163920005 2025-07-04,08:33:16.000,185,10989428,12965,0,1751617995,12978.73424266,55.77476043000206,53351.41721544001 2025-07-04,08:33:17.000,185,10989443,12765,0,1751617996,12978.720770039996,55.73951477999799,53351.445163920005 2025-07-04,08:33:18.000,185,10989426,12845,0,1751617997,12978.821814689996,55.71836738999991,53351.52202224 2025-07-04,08:33:19.000,185,10989461,12765,0,1751617998,12978.889177789992,55.697220000001835,53351.563944960006 2025-07-04,08:33:20.000,185,10989476,12765,0,1751617999,12979.017167680002,55.753613040003984,53351.59189344 2025-07-04,08:33:21.000,185,10989395,12965,0,1751618000,12978.990222439992,55.746563910004625,53351.63381616001 2025-07-04,08:33:22.000,185,10989405,12925,0,1751618001,12979.044112919997,55.8029569499995,53351.69670024 2025-07-04,08:33:23.000,185,10989405,13125,0,1751618002,12978.956540890002,55.83820260000357,53351.68971312 2025-07-04,08:33:24.000,185,10989420,13085,0,1751618003,12978.909386719992,55.880497379999724,53351.75958432 2025-07-04,08:33:25.000,185,10989435,12765,0,1751618004,12978.889177789992,55.85230086000229,53351.74561008 2025-07-04,08:33:26.000,185,10989438,12925,0,1751618005,12978.794869450001,55.84525173000293,53351.780545680005 2025-07-04,08:33:27.000,185,10989430,13005,0,1751618006,12978.77466052,55.81000607999886,53351.80150704001 2025-07-04,08:33:28.000,185,10989440,12685,0,1751618007,12978.788133139991,55.82410434000485,53351.85041688001 2025-07-04,08:33:29.000,185,10989468,12605,0,1751618008,12978.801605759996,55.78180956000142,53351.83644264 2025-07-04,08:33:30.000,185,10989408,12685,0,1751618009,12978.916123030001,55.79590782000014,53351.85041688001 2025-07-04,08:33:31.000,185,10989419,12645,0,1751618010,12978.902650409997,55.81000607999886,53351.87137824001 2025-07-04,08:33:32.000,185,10989401,12805,0,1751618011,12978.855496240001,55.8029569499995,53351.857404 2025-07-04,08:33:33.000,185,10989468,13205,0,1751618012,12978.842023619996,55.79590782000014,53351.84342976001 2025-07-04,08:33:34.000,185,10989411,12885,0,1751618013,12978.761187899996,55.78885869000078,53351.84342976001 2025-07-04,08:33:35.000,185,10989436,12765,0,1751618014,12978.75445159,55.753613040003984,53351.829455520005 2025-07-04,08:33:36.000,185,10989433,12765,0,1751618015,12978.727506349991,55.81000607999886,53351.88535248 2025-07-04,08:33:37.000,185,10989434,12845,0,1751618016,12978.680352179996,55.78180956000142,53351.97618504 2025-07-04,08:33:38.000,185,10989392,13005,0,1751618017,12978.68708848999,55.76066217000334,53351.9622108 2025-07-04,08:33:39.000,185,10989463,12725,0,1751618018,12978.68708848999,55.76066217000334,53351.83644264 2025-07-04,08:33:40.000,185,10989426,12805,0,1751618019,12978.71403373,55.76066217000334,53351.899326720006 2025-07-04,08:33:41.000,185,10989408,12885,0,1751618020,12978.720770039996,55.7677113000027,53351.83644264 2025-07-04,08:33:42.000,185,10989427,12765,0,1751618021,12978.75445159,55.7677113000027,53351.899326720006 2025-07-04,08:33:43.000,185,10989405,12725,0,1751618022,12978.848759929992,55.81000607999886,53351.948236560005 2025-07-04,08:33:44.000,185,10989434,13085,0,1751618023,12978.815078380001,55.79590782000014,53351.94124944001 2025-07-04,08:33:45.000,185,10989440,13085,0,1751618024,12978.835287310001,55.78885869000078,53351.948236560005 2025-07-04,08:33:46.000,185,10989404,12765,0,1751618025,12978.875705170001,55.77476043000206,53351.96919792001 2025-07-04,08:33:47.000,185,10989464,13085,0,1751618026,12978.895914100001,55.7677113000027,53351.99015928001 2025-07-04,08:33:48.000,185,10989428,12765,0,1751618027,12978.902650409997,55.76066217000334,53351.98317216 2025-07-04,08:33:49.000,185,10989461,12925,0,1751618028,12978.949804579992,55.73246564999863,53352.05304336 2025-07-04,08:33:50.000,185,10989461,12885,0,1751618029,12978.956540890002,55.690170870002476,53351.97618504 2025-07-04,08:33:51.000,185,10989459,12645,0,1751618030,12978.976749820002,55.746563910004625,53352.046056240004 2025-07-04,08:33:52.000,185,10989411,13125,0,1751618031,12978.996958750002,55.746563910004625,53352.067017600006 2025-07-04,08:33:53.000,185,10989425,13045,0,1751618032,12979.057585540002,55.704269130001194,53352.07400472 2025-07-04,08:33:54.000,185,10989399,12965,0,1751618033,12979.111476019993,55.72541651999927,53352.09496608 2025-07-04,08:33:55.000,185,10989427,12805,0,1751618034,12979.158630190002,55.71836738999991,53352.18579864001 2025-07-04,08:33:56.000,185,10989425,12925,0,1751618035,12979.266411149998,55.76066217000334,53352.15086304 2025-07-04,08:33:57.000,185,10989424,13165,0,1751618036,12979.347246869998,55.8029569499995,53352.20676000001 2025-07-04,08:33:58.000,185,10989412,12885,0,1751618037,12979.414609969994,55.8029569499995,53352.213747120004 2025-07-04,08:33:59.000,185,10989463,12925,0,1751618038,12979.52239092999,55.85230086000229,53352.213747120004 2025-07-04,08:34:00.000,185,10989431,12965,0,1751618039,12979.60322664999,55.95803780999995,53352.332528160005 2025-07-04,08:34:01.000,185,10989469,12605,0,1751618040,12979.69079868,55.97213606999867,53352.34650240001 2025-07-04,08:34:02.000,185,10989450,12645,0,1751618041,12979.697534989995,55.95803780999995,53352.45829632 2025-07-04,08:34:03.000,185,10989429,12805,0,1751618042,12979.75142547,55.929841290002514,53352.43034784 2025-07-04,08:34:04.000,185,10989439,12885,0,1751618043,12979.79184333,55.95803780999995,53352.47227056001 2025-07-04,08:34:05.000,185,10989443,12725,0,1751618044,12979.76489808999,55.98623433000466,53352.4862448 2025-07-04,08:34:06.000,185,10989475,13085,0,1751618045,12979.90636059999,56.02147998000146,53352.59105160001 2025-07-04,08:34:07.000,185,10989468,12765,0,1751618046,12979.90636059999,55.93689042000187,53352.619000080005 2025-07-04,08:34:08.000,185,10989457,12845,0,1751618047,12979.960251079996,55.929841290002514,53352.64694856 2025-07-04,08:34:09.000,185,10989463,12965,0,1751618048,12980.034350490001,55.97918519999803,53352.67489704 2025-07-04,08:34:10.000,185,10989462,12805,0,1751618049,12980.128658829992,56.0144308500021,53352.70284552 2025-07-04,08:34:11.000,185,10989422,12765,0,1751618050,12980.175813000002,56.049676499998895,53352.74476824 2025-07-04,08:34:12.000,185,10989462,13165,0,1751618051,12980.202758239997,56.091971280002326,53352.8006652 2025-07-04,08:34:13.000,185,10989415,12645,0,1751618052,12980.196021930002,56.091971280002326,53352.81463944 2025-07-04,08:34:14.000,185,10989443,12725,0,1751618053,12980.222967169997,56.18360997000127,53352.84957504001 2025-07-04,08:34:15.000,185,10989471,12925,0,1751618054,12980.229703479992,56.19770822999999,53352.89149776 2025-07-04,08:34:16.000,185,10989429,13125,0,1751618055,12980.263385029997,56.24705214000278,53352.97534320001 2025-07-04,08:34:17.000,185,10989427,12845,0,1751618056,12980.303802889997,56.2259047500047,53352.96835608 2025-07-04,08:34:18.000,185,10989466,12885,0,1751618057,12980.297066580002,56.23295388000406,53353.04521440001 2025-07-04,08:34:19.000,185,10989406,12925,0,1751618058,12980.317275510002,56.26819953000086,53353.04521440001 2025-07-04,08:34:20.000,185,10989452,12805,0,1751618059,12980.337484440002,56.275248660000216,53353.08713712 2025-07-04,08:34:21.000,185,10989461,13125,0,1751618060,12980.330748129993,56.26819953000086,53353.12905984 2025-07-04,08:34:22.000,185,10989464,12925,0,1751618061,12980.297066580002,56.282297789999575,53353.14303408001 2025-07-04,08:34:23.000,185,10989480,13125,0,1751618062,12980.297066580002,56.26819953000086,53353.19194392001 2025-07-04,08:34:24.000,185,10989461,12805,0,1751618063,12980.263385029997,56.31754344000365,53353.21290528001 2025-07-04,08:34:25.000,185,10989427,12805,0,1751618064,12980.276857650002,56.36688734999916,53353.26181512001 2025-07-04,08:34:26.000,185,10989432,12685,0,1751618065,12980.249912409992,56.324592570003006,53353.21290528001 2025-07-04,08:34:27.000,185,10989439,12765,0,1751618066,12980.169076689992,56.289346919998934,53353.26880224 2025-07-04,08:34:28.000,185,10989467,12925,0,1751618067,12980.189285619992,56.2611504000015,53353.34566056 2025-07-04,08:34:29.000,185,10989423,12885,0,1751618068,12980.202758239997,56.282297789999575,53353.31072496001 2025-07-04,08:34:30.000,185,10989472,13085,0,1751618069,12980.283593959997,56.26819953000086,53353.31771208 2025-07-04,08:34:31.000,185,10989496,12885,0,1751618070,12980.364429679998,56.282297789999575,53353.3246992 2025-07-04,08:34:32.000,185,10989417,12965,0,1751618071,12980.452001709993,56.275248660000216,53353.34566056 2025-07-04,08:34:33.000,185,10989502,12845,0,1751618072,12980.512628499993,56.24000301000342,53353.3246992 2025-07-04,08:34:34.000,185,10989449,13045,0,1751618073,12980.553046359993,56.29639604999829,53353.3945704 2025-07-04,08:34:35.000,185,10989445,12805,0,1751618074,12980.559782669989,56.30344517999765,53353.37360904 2025-07-04,08:34:36.000,185,10989445,12725,0,1751618075,12980.667563629999,56.35278909000044,53353.4644416 2025-07-04,08:34:37.000,185,10989395,13045,0,1751618076,12980.633882079994,56.338690830001724,53353.47841584001 2025-07-04,08:34:38.000,185,10989473,12805,0,1751618077,12980.593464219994,56.289346919998934,53353.4644416 2025-07-04,08:34:39.000,185,10989437,13125,0,1751618078,12980.613673149994,56.26819953000086,53353.43649312 2025-07-04,08:34:40.000,185,10989491,12645,0,1751618079,12980.600200529989,56.19770822999999,53353.555274160004 2025-07-04,08:34:41.000,185,10989465,12805,0,1751618080,12980.640618389989,56.19065910000063,53353.555274160004 2025-07-04,08:34:42.000,185,10989383,12885,0,1751618081,12980.654091009994,56.162462580003194,53353.65309384 2025-07-04,08:34:43.000,185,10989433,12845,0,1751618082,12980.687772559999,56.113118670000404,53353.66706808001 2025-07-04,08:34:44.000,185,10989531,12685,0,1751618083,12980.72145410999,56.14131518999784,53353.68104232 2025-07-04,08:34:45.000,185,10989428,12965,0,1751618084,12980.728190419999,56.162462580003194,53353.66706808001 2025-07-04,08:34:46.000,185,10989433,12645,0,1751618085,12980.694508869994,56.17656084000191,53353.70200368 2025-07-04,08:34:47.000,185,10989401,12805,0,1751618086,12980.647354699999,56.148364320004475,53353.61117112 2025-07-04,08:34:48.000,185,10989482,12885,0,1751618087,12980.633882079994,56.08492215000297,53353.66008096 2025-07-04,08:34:49.000,185,10989438,12925,0,1751618088,12980.647354699999,56.08492215000297,53353.68104232 2025-07-04,08:34:50.000,185,10989412,13125,0,1751618089,12980.633882079994,56.056725629998255,53353.72995216 2025-07-04,08:34:51.000,185,10989476,12685,0,1751618090,12980.586727909998,56.06377476000489,53353.7089908 2025-07-04,08:34:52.000,185,10989401,12685,0,1751618091,12980.553046359993,56.091971280002326,53353.63213248 2025-07-04,08:34:53.000,185,10989432,12845,0,1751618092,12980.499155879988,56.091971280002326,53353.64610672001 2025-07-04,08:34:54.000,185,10989453,13085,0,1751618093,12980.519364809988,56.06377476000489,53353.6391196 2025-07-04,08:34:55.000,185,10989456,13005,0,1751618094,12980.465474329998,56.02852911000082,53353.66008096 2025-07-04,08:34:56.000,185,10989427,13085,0,1751618095,12980.505892189998,56.00738172000274,53353.59020976 2025-07-04,08:34:57.000,185,10989381,12605,0,1751618096,12980.505892189998,55.98623433000466,53353.625145360005 2025-07-04,08:34:58.000,185,10989459,12925,0,1751618097,12980.431792779993,55.98623433000466,53353.64610672001 2025-07-04,08:34:59.000,185,10989449,12645,0,1751618098,12980.418320160003,55.93689042000187,53353.65309384 2025-07-04,08:35:00.000,185,10989496,12645,0,1751618099,12980.418320160003,55.915743030003796,53353.65309384 2025-07-04,08:35:01.000,185,10989402,12965,0,1751618100,12980.411583849993,55.90869390000444,53353.66706808001 2025-07-04,08:35:02.000,185,10989439,12885,0,1751618101,12980.425056469998,55.9016447699978,53353.6391196 2025-07-04,08:35:03.000,185,10989420,12765,0,1751618102,12980.364429679998,55.9016447699978,53353.63213248 2025-07-04,08:35:04.000,185,10989407,12805,0,1751618103,12980.330748129993,55.94393955000123,53353.6391196 2025-07-04,08:35:05.000,185,10989469,12925,0,1751618104,12980.344220749997,55.89459563999844,53353.63213248 2025-07-04,08:35:06.000,185,10989426,12605,0,1751618105,12980.317275510002,55.84525173000293,53353.59020976 2025-07-04,08:35:07.000,185,10989436,12805,0,1751618106,12980.303802889997,55.866399120001006,53353.63213248 2025-07-04,08:35:08.000,185,10989433,12925,0,1751618107,12980.263385029997,55.89459563999844,53353.66706808001 2025-07-04,08:35:09.000,185,10989471,12965,0,1751618108,12980.391374919993,55.922792160003155,53353.59020976 2025-07-04,08:35:10.000,185,10989449,12885,0,1751618109,12980.499155879988,55.866399120001006,53353.625145360005 2025-07-04,08:35:11.000,185,10989424,12765,0,1751618110,12980.573255289994,55.94393955000123,53353.6391196 2025-07-04,08:35:12.000,185,10989383,12685,0,1751618111,12980.640618389989,56.0144308500021,53353.64610672001 2025-07-04,08:35:13.000,185,10989476,12965,0,1751618112,12980.78208089999,56.042627369999536,53353.722965040004 2025-07-04,08:35:14.000,185,10989477,12765,0,1751618113,12980.876389239995,55.99328346000402,53353.73693928001 2025-07-04,08:35:15.000,185,10989465,12805,0,1751618114,12980.93027972,55.99328346000402,53353.79982336 2025-07-04,08:35:16.000,185,10989476,12885,0,1751618115,12980.97069758,55.96508693999931,53353.80681048 2025-07-04,08:35:17.000,185,10989422,12845,0,1751618116,12980.97069758,55.94393955000123,53353.78584912001 2025-07-04,08:35:18.000,185,10989455,12925,0,1751618117,12980.977433889995,55.929841290002514,53353.890655920004 2025-07-04,08:35:19.000,185,10989449,12885,0,1751618118,12980.977433889995,55.929841290002514,53353.890655920004 2025-07-04,08:35:20.000,185,10989433,12605,0,1751618119,12981.02458805999,55.95098868000059,53353.92559152 2025-07-04,08:35:21.000,185,10989445,12885,0,1751618120,12981.08521484999,55.95803780999995,53353.93257864001 2025-07-04,08:35:22.000,185,10989433,12805,0,1751618121,12981.078478539996,55.95098868000059,53353.95354000001 2025-07-04,08:35:23.000,185,10989462,12685,0,1751618122,12981.07174223,55.98623433000466,53353.97450136 2025-07-04,08:35:24.000,185,10989403,12685,0,1751618123,12981.01111544,56.00033259000338,53354.009436960005 2025-07-04,08:35:25.000,185,10989428,12765,0,1751618124,12981.00437912999,56.091971280002326,53354.11424376 2025-07-04,08:35:26.000,185,10989468,13005,0,1751618125,12980.98417019999,56.07082389000425,53354.06533392 2025-07-04,08:35:27.000,185,10989475,12805,0,1751618126,12980.94375233999,56.03557824000018,53354.128218000005 2025-07-04,08:35:28.000,185,10989444,12765,0,1751618127,12980.916807099995,56.099020410001685,53354.10026952001 2025-07-04,08:35:29.000,185,10989470,12485,0,1751618128,12980.835971379995,56.12721692999912,53354.10725664 2025-07-04,08:35:30.000,185,10989443,12845,0,1751618129,12980.82249875999,56.14131518999784,53354.15616648 2025-07-04,08:35:31.000,185,10989462,13005,0,1751618130,12980.74166303999,56.14131518999784,53354.10026952001 2025-07-04,08:35:32.000,185,10989454,12805,0,1751618131,12980.687772559999,56.20475735999935,53354.079308160006 2025-07-04,08:35:33.000,185,10989479,12605,0,1751618132,12980.714717799994,56.19065910000063,53354.11424376 2025-07-04,08:35:34.000,185,10989483,13205,0,1751618133,12980.707981489999,56.19065910000063,53354.12123088001 2025-07-04,08:35:35.000,185,10989455,12965,0,1751618134,12980.674299939994,56.148364320004475,53354.14219224 2025-07-04,08:35:36.000,185,10989473,12885,0,1751618135,12980.707981489999,56.12721692999912,53354.14917936001 2025-07-04,08:35:37.000,185,10989467,12925,0,1751618136,12980.78208089999,56.19770822999999,53354.058346800004 2025-07-04,08:35:38.000,185,10989484,12725,0,1751618137,12980.78881721,56.25410127000214,53354.15616648 2025-07-04,08:35:39.000,185,10989448,12885,0,1751618138,12980.78881721,56.23295388000406,53354.1631536 2025-07-04,08:35:40.000,185,10989458,13125,0,1751618139,12980.795553519994,56.24000301000342,53354.17014072001 2025-07-04,08:35:41.000,185,10989470,13005,0,1751618140,12980.78881721,56.21180648999871,53354.1631536 2025-07-04,08:35:42.000,185,10989478,12885,0,1751618141,12980.82249875999,56.19770822999999,53354.17014072001 2025-07-04,08:35:43.000,185,10989453,12645,0,1751618142,12980.86965293,56.16951171000255,53354.19808920001 2025-07-04,08:35:44.000,185,10989456,13285,0,1751618143,12980.92354340999,56.13426605999848,53354.20507632 2025-07-04,08:35:45.000,185,10989445,12925,0,1751618144,12981.01111544,56.07082389000425,53354.177127840005 2025-07-04,08:35:46.000,185,10989436,12725,0,1751618145,12981.10542377999,56.091971280002326,53354.21206344 2025-07-04,08:35:47.000,185,10989441,12685,0,1751618146,12981.213204740001,56.13426605999848,53354.24001192001 2025-07-04,08:35:48.000,185,10989447,12925,0,1751618147,12981.314249390001,56.12721692999912,53354.25398616 2025-07-04,08:35:49.000,185,10989434,12965,0,1751618148,12981.361403559997,56.113118670000404,53354.302896 2025-07-04,08:35:50.000,185,10989478,12965,0,1751618149,12981.401821419997,56.056725629998255,53354.302896 2025-07-04,08:35:51.000,185,10989460,12885,0,1751618150,12981.435502970002,56.042627369999536,53354.33783160001 2025-07-04,08:35:52.000,185,10989448,12885,0,1751618151,12981.496129760002,56.02852911000082,53354.344818720005 2025-07-04,08:35:53.000,185,10989445,12925,0,1751618152,12981.550020239993,56.02147998000146,53354.344818720005 2025-07-04,08:35:54.000,185,10989401,12685,0,1751618153,12981.590438099993,56.06377476000489,53354.344818720005 2025-07-04,08:35:55.000,185,10989455,12805,0,1751618154,12981.671273819993,56.091971280002326,53354.42866416 2025-07-04,08:35:56.000,185,10989442,12765,0,1751618155,12981.819472639989,56.14131518999784,53354.4426384 2025-07-04,08:35:57.000,185,10989453,12765,0,1751618156,12981.826208949999,56.14131518999784,53354.43565128001 2025-07-04,08:35:58.000,185,10989424,12965,0,1751618157,12981.886835739999,56.12016779999976,53354.44962552 2025-07-04,08:35:59.000,185,10989405,12925,0,1751618158,12981.90030835999,56.099020410001685,53354.477574 2025-07-04,08:36:00.000,185,10989434,12925,0,1751618159,12981.907044669999,56.07787302000361,53354.512509600005 2025-07-04,08:36:01.000,185,10989405,12845,0,1751618160,12981.927253599999,56.091971280002326,53354.51949672 2025-07-04,08:36:02.000,185,10989430,12725,0,1751618161,12981.947462529999,56.049676499998895,53354.57539368001 2025-07-04,08:36:03.000,185,10989422,12965,0,1751618162,12981.933989909994,56.113118670000404,53354.50552248001 2025-07-04,08:36:04.000,185,10989418,12765,0,1751618163,12981.853154189994,56.12721692999912,53354.477574 2025-07-04,08:36:05.000,185,10989438,12725,0,1751618164,12981.866626809999,56.06377476000489,53354.53347096001 2025-07-04,08:36:06.000,185,10989408,12645,0,1751618165,12981.873363119994,56.12721692999912,53354.57539368001 2025-07-04,08:36:07.000,185,10989465,12965,0,1751618166,12981.846417879999,56.12016779999976,53354.50552248001 2025-07-04,08:36:08.000,185,10989479,12805,0,1751618167,12981.832945259994,56.12721692999912,53354.55443232001 2025-07-04,08:36:09.000,185,10989436,12925,0,1751618168,12981.886835739999,56.099020410001685,53354.477574 2025-07-04,08:36:10.000,185,10989464,12765,0,1751618169,12981.846417879999,56.12016779999976,53354.463599760005 2025-07-04,08:36:11.000,185,10989449,12725,0,1751618170,12981.826208949999,56.12721692999912,53354.512509600005 2025-07-04,08:36:12.000,185,10989406,13045,0,1751618171,12981.839681569989,56.12016779999976,53354.45661264001 2025-07-04,08:36:13.000,185,10989402,12805,0,1751618172,12981.806000019998,56.12016779999976,53354.42866416 2025-07-04,08:36:14.000,185,10989449,12725,0,1751618173,12981.779054779989,56.12016779999976,53354.44962552 2025-07-04,08:36:15.000,185,10989478,12765,0,1751618174,12981.704955369998,56.099020410001685,53354.48456112001 2025-07-04,08:36:16.000,185,10989453,12845,0,1751618175,12981.657801199988,56.042627369999536,53354.414689920006 2025-07-04,08:36:17.000,185,10989452,12925,0,1751618176,12981.651064889993,55.94393955000123,53354.42866416 2025-07-04,08:36:18.000,185,10989412,12765,0,1751618177,12981.711691679993,55.95803780999995,53354.43565128001 2025-07-04,08:36:19.000,185,10989459,12805,0,1751618178,12981.738636919988,55.9016447699978,53354.3727672 2025-07-04,08:36:20.000,185,10989423,12965,0,1751618179,12981.738636919988,55.873448250000365,53354.45661264001 2025-07-04,08:36:21.000,185,10989413,12725,0,1751618180,12981.718427989988,55.8029569499995,53354.414689920006 2025-07-04,08:36:22.000,185,10989444,12965,0,1751618181,12981.765582159998,55.78885869000078,53354.43565128001 2025-07-04,08:36:23.000,185,10989453,12725,0,1751618182,12981.745373229998,55.78180956000142,53354.42866416 2025-07-04,08:36:24.000,185,10989423,12725,0,1751618183,12981.792527399994,55.76066217000334,53354.4426384 2025-07-04,08:36:25.000,185,10989475,12765,0,1751618184,12981.779054779989,55.76066217000334,53354.43565128001 2025-07-04,08:36:26.000,185,10989392,12685,0,1751618185,12981.731900609993,55.8029569499995,53354.40770280001 2025-07-04,08:36:27.000,185,10989495,12725,0,1751618186,12981.698219059988,55.82410434000485,53354.3727672 2025-07-04,08:36:28.000,185,10989457,12965,0,1751618187,12981.704955369998,55.84525173000293,53354.393728560004 2025-07-04,08:36:29.000,185,10989435,12845,0,1751618188,12981.657801199988,55.85230086000229,53354.42167704 2025-07-04,08:36:30.000,185,10989394,12605,0,1751618189,12981.644328579998,55.873448250000365,53354.40770280001 2025-07-04,08:36:31.000,185,10989421,12765,0,1751618190,12981.590438099993,55.84525173000293,53354.40770280001 2025-07-04,08:36:32.000,185,10989444,12845,0,1751618191,12981.651064889993,55.81000607999886,53354.40071568 2025-07-04,08:36:33.000,185,10989449,12965,0,1751618192,12981.725164299998,55.8029569499995,53354.3727672 2025-07-04,08:36:34.000,185,10989442,12965,0,1751618193,12981.738636919988,55.81000607999886,53354.42167704 2025-07-04,08:36:35.000,185,10989427,12765,0,1751618194,12981.704955369998,55.79590782000014,53354.4426384 2025-07-04,08:36:36.000,185,10989421,12765,0,1751618195,12981.630855959993,55.73951477999799,53354.42167704 2025-07-04,08:36:37.000,185,10989433,12725,0,1751618196,12981.536547620002,55.71131826000055,53354.3727672 2025-07-04,08:36:38.000,185,10989462,12925,0,1751618197,12981.415294040002,55.7677113000027,53354.37975432 2025-07-04,08:36:39.000,185,10989440,12685,0,1751618198,12981.341194629997,55.73951477999799,53354.3727672 2025-07-04,08:36:40.000,185,10989413,13005,0,1751618199,12981.213204740001,55.704269130001194,53354.35180584 2025-07-04,08:36:41.000,185,10989437,12885,0,1751618200,12981.13236902,55.697220000001835,53354.344818720005 2025-07-04,08:36:42.000,185,10989470,12885,0,1751618201,12981.04479698999,55.67607261000376,53354.33783160001 2025-07-04,08:36:43.000,185,10989392,12725,0,1751618202,12980.977433889995,55.640826959999686,53354.24001192001 2025-07-04,08:36:44.000,185,10989392,12645,0,1751618203,12980.92354340999,55.62672870000097,53354.15616648 2025-07-04,08:36:45.000,185,10989448,12645,0,1751618204,12980.86965293,55.67607261000376,53354.177127840005 2025-07-04,08:36:46.000,185,10989418,12765,0,1751618205,12980.80228982999,55.71131826000055,53354.14917936001 2025-07-04,08:36:47.000,185,10989431,12965,0,1751618206,12980.707981489999,55.73951477999799,53354.07232104001 2025-07-04,08:36:48.000,185,10989394,12685,0,1751618207,12980.647354699999,55.71131826000055,53354.128218000005 2025-07-04,08:36:49.000,185,10989450,12845,0,1751618208,12980.654091009994,55.73951477999799,53354.08629528 2025-07-04,08:36:50.000,185,10989405,12765,0,1751618209,12980.546310049998,55.73246564999863,53354.06533392 2025-07-04,08:36:51.000,185,10989436,12885,0,1751618210,12980.532837429993,55.73951477999799,53354.03738544 2025-07-04,08:36:52.000,185,10989413,12725,0,1751618211,12980.532837429993,55.77476043000206,53354.01642408 2025-07-04,08:36:53.000,185,10989444,12765,0,1751618212,12980.546310049998,55.8029569499995,53353.98148848001 2025-07-04,08:36:54.000,185,10989421,12965,0,1751618213,12980.505892189998,55.866399120001006,53354.009436960005 2025-07-04,08:36:55.000,185,10989475,13045,0,1751618214,12980.492419569993,55.85934999000165,53353.960527120005 2025-07-04,08:36:56.000,185,10989473,12885,0,1751618215,12980.438529089988,55.880497379999724,53353.94655288 2025-07-04,08:36:57.000,185,10989447,12965,0,1751618216,12980.418320160003,55.94393955000123,53353.94655288 2025-07-04,08:36:58.000,185,10989438,12845,0,1751618217,12980.398111230003,56.00033259000338,53353.9884756 2025-07-04,08:36:59.000,185,10989453,12645,0,1751618218,12980.391374919993,55.98623433000466,53353.911617280006 2025-07-04,08:37:00.000,185,10989468,12765,0,1751618219,12980.384638609998,55.97918519999803,53353.97450136 2025-07-04,08:37:01.000,185,10989430,13005,0,1751618220,12980.425056469998,56.02147998000146,53353.911617280006 2025-07-04,08:37:02.000,185,10989444,13045,0,1751618221,12980.499155879988,56.07787302000361,53353.9186044 2025-07-04,08:37:03.000,185,10989479,12765,0,1751618222,12980.546310049998,56.113118670000404,53353.93257864001 2025-07-04,08:37:04.000,185,10989423,12805,0,1751618223,12980.667563629999,56.12721692999912,53353.96751424 2025-07-04,08:37:05.000,185,10989390,12925,0,1751618224,12980.748399349999,56.113118670000404,53353.9186044 2025-07-04,08:37:06.000,185,10989498,12765,0,1751618225,12980.815762449995,56.12721692999912,53353.95354000001 2025-07-04,08:37:07.000,185,10989464,13005,0,1751618226,12980.86965293,56.16951171000255,53353.93257864001 2025-07-04,08:37:08.000,185,10989421,12685,0,1751618227,12980.937016029995,56.113118670000404,53353.99546272 2025-07-04,08:37:09.000,185,10989446,12885,0,1751618228,12980.896598169995,56.07082389000425,53354.04437256 2025-07-04,08:37:10.000,185,10989454,13005,0,1751618229,12980.92354340999,56.049676499998895,53354.00244984001 2025-07-04,08:37:11.000,185,10989413,12885,0,1751618230,12980.997642819995,56.07787302000361,53353.99546272 2025-07-04,08:37:12.000,185,10989418,12925,0,1751618231,12981.03132437,56.07082389000425,53354.03738544 2025-07-04,08:37:13.000,185,10989467,13045,0,1751618232,12981.118896399996,56.14131518999784,53354.128218000005 2025-07-04,08:37:14.000,185,10989452,12845,0,1751618233,12981.179523189996,56.12016779999976,53354.18411496 2025-07-04,08:37:15.000,185,10989433,12965,0,1751618234,12981.280567839996,56.106069540001045,53354.17014072001 2025-07-04,08:37:16.000,185,10989464,12725,0,1751618235,12981.361403559997,56.106069540001045,53354.11424376 2025-07-04,08:37:17.000,185,10989425,12685,0,1751618236,12981.536547620002,56.13426605999848,53354.17014072001 2025-07-04,08:37:18.000,185,10989429,12965,0,1751618237,12981.603910719998,56.113118670000404,53354.177127840005 2025-07-04,08:37:19.000,185,10989511,12965,0,1751618238,12981.718427989988,56.14131518999784,53354.19110208001 2025-07-04,08:37:20.000,185,10989407,12925,0,1751618239,12981.779054779989,56.162462580003194,53354.177127840005 2025-07-04,08:37:21.000,185,10989409,13005,0,1751618240,12981.873363119994,56.20475735999935,53354.2330248 2025-07-04,08:37:22.000,185,10989374,12605,0,1751618241,12981.974407769994,56.21180648999871,53354.295908880005 2025-07-04,08:37:23.000,185,10989430,12965,0,1751618242,12982.014825629994,56.2259047500047,53354.27494752 2025-07-04,08:37:24.000,185,10989454,12965,0,1751618243,12982.08218872999,56.2611504000015,53354.3727672 2025-07-04,08:37:25.000,185,10989445,12965,0,1751618244,12982.16976076,56.30344517999765,53354.40071568 2025-07-04,08:37:26.000,185,10989473,12925,0,1751618245,12982.216914929995,56.282297789999575,53354.40770280001 2025-07-04,08:37:27.000,185,10989418,13005,0,1751618246,12982.216914929995,56.31754344000365,53354.44962552 2025-07-04,08:37:28.000,185,10989472,12645,0,1751618247,12982.20344230999,56.31754344000365,53354.47058688 2025-07-04,08:37:29.000,185,10989448,12925,0,1751618248,12982.25059648,56.40918213000259,53354.48456112001 2025-07-04,08:37:30.000,185,10989436,12885,0,1751618249,12982.216914929995,56.388034740004514,53354.56840656 2025-07-04,08:37:31.000,185,10989418,12605,0,1751618250,12982.20344230999,56.42328039000131,53354.561419440004 2025-07-04,08:37:32.000,185,10989403,13045,0,1751618251,12982.14281551999,56.39508387000387,53354.53347096001 2025-07-04,08:37:33.000,185,10989437,13045,0,1751618252,12982.10239765999,56.39508387000387,53354.582380800006 2025-07-04,08:37:34.000,185,10989485,12885,0,1751618253,12982.156288139995,56.35278909000044,53354.61032928 2025-07-04,08:37:35.000,185,10989431,13045,0,1751618254,12982.21017862,56.40213300000323,53354.64526488 2025-07-04,08:37:36.000,185,10989470,12925,0,1751618255,12982.26406909999,56.49377169000218,53354.67321336001 2025-07-04,08:37:37.000,185,10989417,12885,0,1751618256,12982.257332789995,56.557213860003685,53354.63827776 2025-07-04,08:37:38.000,185,10989421,12645,0,1751618257,12982.3314322,56.557213860003685,53354.66622624 2025-07-04,08:37:39.000,185,10989446,12845,0,1751618258,12982.358377439996,56.5713121200024,53354.631290640005 2025-07-04,08:37:40.000,185,10989452,13005,0,1751618259,12982.297750649996,56.54311559999769,53354.65225200001 2025-07-04,08:37:41.000,185,10989465,13045,0,1751618260,12982.216914929995,56.507869950000895,53354.66622624 2025-07-04,08:37:42.000,185,10989399,12805,0,1751618261,12982.237123859995,56.507869950000895,53354.67321336001 2025-07-04,08:37:43.000,185,10989430,12725,0,1751618262,12982.156288139995,56.52196820999961,53354.680200480005 2025-07-04,08:37:44.000,185,10989474,12605,0,1751618263,12982.115870279995,56.500820820001536,53354.63827776 2025-07-04,08:37:45.000,185,10989437,12605,0,1751618264,12982.115870279995,56.500820820001536,53354.67321336001 2025-07-04,08:37:46.000,185,10989459,12885,0,1751618265,12982.095661349995,56.514919080000254,53354.67321336001 2025-07-04,08:37:47.000,185,10989418,12925,0,1751618266,12982.1293429,56.52196820999961,53354.63827776 2025-07-04,08:37:48.000,185,10989407,12805,0,1751618267,12982.1293429,56.507869950000895,53354.60334216001 2025-07-04,08:37:49.000,185,10989440,12965,0,1751618268,12982.115870279995,56.49377169000218,53354.62430352001 2025-07-04,08:37:50.000,185,10989454,12765,0,1751618269,12982.16976076,56.47967343000346,53354.65923912 2025-07-04,08:37:51.000,185,10989436,12885,0,1751618270,12982.216914929995,56.500820820001536,53354.631290640005 2025-07-04,08:37:52.000,185,10989423,12765,0,1751618271,12982.237123859995,56.54311559999769,53354.70814896 2025-07-04,08:37:53.000,185,10989418,12885,0,1751618272,12982.257332789995,56.59245951000048,53354.65225200001 2025-07-04,08:37:54.000,185,10989430,12965,0,1751618273,12982.23038755,56.62065602999792,53354.65225200001 2025-07-04,08:37:55.000,185,10989393,12805,0,1751618274,12982.25059648,56.64180342000327,53354.70814896 2025-07-04,08:37:56.000,185,10989445,12765,0,1751618275,12982.27080541,56.62770516000455,53354.694174719996 2025-07-04,08:37:57.000,185,10989459,12725,0,1751618276,12982.23038755,56.62770516000455,53354.72212320001 2025-07-04,08:37:58.000,185,10989464,12685,0,1751618277,12982.297750649996,56.62770516000455,53354.729110320004 2025-07-04,08:37:59.000,185,10989447,12765,0,1751618278,12982.41226792,56.65590168000199,53354.66622624 2025-07-04,08:38:00.000,185,10989455,13125,0,1751618279,12982.479631019996,56.684098199999426,53354.694174719996 2025-07-04,08:38:01.000,185,10989473,12725,0,1751618280,12982.499839949996,56.62770516000455,53354.66622624 2025-07-04,08:38:02.000,185,10989443,12765,0,1751618281,12982.573939360002,56.61360689999856,53354.694174719996 2025-07-04,08:38:03.000,185,10989432,12765,0,1751618282,12982.654775080002,56.58541038000112,53354.7570588 2025-07-04,08:38:04.000,185,10989447,13005,0,1751618283,12982.641302459997,56.53606646999833,53354.79199440001 2025-07-04,08:38:05.000,185,10989432,12965,0,1751618284,12982.688456629992,56.52196820999961,53354.74308456001 2025-07-04,08:38:06.000,185,10989481,12805,0,1751618285,12982.728874489992,56.48672256000282,53354.861865599996 2025-07-04,08:38:07.000,185,10989434,12805,0,1751618286,12982.722138179997,56.47967343000346,53354.77802016 2025-07-04,08:38:08.000,185,10989468,13125,0,1751618287,12982.755819730002,56.44442777999939,53354.85487848 2025-07-04,08:38:09.000,185,10989437,12805,0,1751618288,12982.755819730002,56.43032952000067,53354.86885272001 2025-07-04,08:38:10.000,185,10989422,12525,0,1751618289,12982.755819730002,56.458526039998105,53354.90378832 2025-07-04,08:38:11.000,185,10989472,12725,0,1751618290,12982.809710209993,56.44442777999939,53354.917762560006 2025-07-04,08:38:12.000,185,10989394,12925,0,1751618291,12982.789501279993,56.43737865000003,53354.9317368 2025-07-04,08:38:13.000,185,10989510,12925,0,1751618292,12982.863600689998,56.43737865000003,53354.966672400005 2025-07-04,08:38:14.000,185,10989467,13045,0,1751618293,12982.816446520003,56.4726243000041,53354.95968528001 2025-07-04,08:38:15.000,185,10989439,12885,0,1751618294,12982.870336999993,56.458526039998105,53355.00859512001 2025-07-04,08:38:16.000,185,10989442,12885,0,1751618295,12982.890545929993,56.48672256000282,53355.02256936 2025-07-04,08:38:17.000,185,10989422,12445,0,1751618296,12982.917491169988,56.43737865000003,53355.04353072 2025-07-04,08:38:18.000,185,10989455,12965,0,1751618297,12982.971381649993,56.48672256000282,53355.04353072 2025-07-04,08:38:19.000,185,10989423,12925,0,1751618298,12983.025272129998,56.4726243000041,53355.07846632001 2025-07-04,08:38:20.000,185,10989459,12925,0,1751618299,12983.099371539989,56.47967343000346,53355.134363280005 2025-07-04,08:38:21.000,185,10989493,13085,0,1751618300,12983.193679879994,56.52196820999961,53355.16231176 2025-07-04,08:38:22.000,185,10989440,12885,0,1751618301,12983.32840608,56.58541038000112,53355.2112216 2025-07-04,08:38:23.000,185,10989426,13045,0,1751618302,12983.34861501,56.59245951000048,53355.183273120005 2025-07-04,08:38:24.000,185,10989449,12645,0,1751618303,12983.46313227999,56.57836125000176,53355.24615720001 2025-07-04,08:38:25.000,185,10989447,12765,0,1751618304,12983.517022759996,56.57836125000176,53355.30904128 2025-07-04,08:38:26.000,185,10989460,12805,0,1751618305,12983.564176929991,56.53606646999833,53355.302054160005 2025-07-04,08:38:27.000,185,10989430,12725,0,1751618306,12983.63154003,56.54311559999769,53355.40686096 2025-07-04,08:38:28.000,185,10989468,12765,0,1751618307,12983.651748960001,56.550164730004326,53355.39288672001 2025-07-04,08:38:29.000,185,10989454,12645,0,1751618308,12983.739320989996,56.557213860003685,53355.399873840004 2025-07-04,08:38:30.000,185,10989454,12845,0,1751618309,12983.746057299992,56.59950863999984,53355.43480944 2025-07-04,08:38:31.000,185,10989433,12725,0,1751618310,12983.739320989996,56.57836125000176,53355.525642 2025-07-04,08:38:32.000,185,10989400,12645,0,1751618311,12983.752793610001,56.59950863999984,53355.53961624001 2025-07-04,08:38:33.000,185,10989466,12925,0,1751618312,12983.732584680001,56.58541038000112,53355.57455184 2025-07-04,08:38:34.000,185,10989449,12885,0,1751618313,12983.786475159992,56.550164730004326,53355.60250032 2025-07-04,08:38:35.000,185,10989367,12965,0,1751618314,12983.840365639997,56.54311559999769,53355.67237152 2025-07-04,08:38:36.000,185,10989434,12885,0,1751618315,12983.954882910002,56.54311559999769,53355.71429424 2025-07-04,08:38:37.000,185,10989422,12805,0,1751618316,12983.995300770002,56.57836125000176,53355.756216960006 2025-07-04,08:38:38.000,185,10989431,12645,0,1751618317,12984.049191249993,56.5713121200024,53355.7701912 2025-07-04,08:38:39.000,185,10989463,12845,0,1751618318,12984.076136489988,56.564262990003044,53355.7701912 2025-07-04,08:38:40.000,185,10989470,12925,0,1751618319,12984.109818039993,56.57836125000176,53355.74922984001 2025-07-04,08:38:41.000,185,10989439,12925,0,1751618320,12984.123290659998,56.53606646999833,53355.82608816001 2025-07-04,08:38:42.000,185,10989367,12845,0,1751618321,12984.163708519998,56.507869950000895,53355.902946480004 2025-07-04,08:38:43.000,185,10989483,12965,0,1751618322,12984.224335309998,56.54311559999769,53355.93089496 2025-07-04,08:38:44.000,185,10989454,13005,0,1751618323,12984.264753169999,56.53606646999833,53355.9099336 2025-07-04,08:38:45.000,185,10989411,12645,0,1751618324,12984.284962099999,56.514919080000254,53355.9099336 2025-07-04,08:38:46.000,185,10989486,12805,0,1751618325,12984.31864364999,56.514919080000254,53355.91692072001 2025-07-04,08:38:47.000,185,10989433,12765,0,1751618326,12984.332116269994,56.507869950000895,53355.98679192 2025-07-04,08:38:48.000,185,10989415,13245,0,1751618327,12984.352325199994,56.47967343000346,53355.972817680005 2025-07-04,08:38:49.000,185,10989444,12845,0,1751618328,12984.39947936999,56.46557517000474,53356.035701759996 2025-07-04,08:38:50.000,185,10989426,13005,0,1751618329,12984.41968829999,56.43032952000067,53355.98679192 2025-07-04,08:38:51.000,185,10989423,13045,0,1751618330,12984.433160919994,56.39508387000387,53356.070637360004 2025-07-04,08:38:52.000,185,10989427,12685,0,1751618331,12984.52073294999,56.3598382199998,53356.070637360004 2025-07-04,08:38:53.000,185,10989415,12765,0,1751618332,12984.493787709995,56.37393647999852,53356.07762448 2025-07-04,08:38:54.000,185,10989410,13005,0,1751618333,12984.554414499995,56.458526039998105,53356.11256008001 2025-07-04,08:38:55.000,185,10989442,13005,0,1751618334,12984.594832359995,56.44442777999939,53356.07762448 2025-07-04,08:38:56.000,185,10989399,12565,0,1751618335,12984.70261331999,56.43737865000003,53356.16146992001 2025-07-04,08:38:57.000,185,10989419,12845,0,1751618336,12984.72282224999,56.46557517000474,53356.18243128001 2025-07-04,08:38:58.000,185,10989403,12685,0,1751618337,12984.76324010999,56.44442777999939,53356.19640552 2025-07-04,08:38:59.000,185,10989467,12925,0,1751618338,12984.803657969991,56.451476909998746,53356.21037976001 2025-07-04,08:39:00.000,185,10989427,12885,0,1751618339,12984.850812140001,56.43032952000067,53356.224354 2025-07-04,08:39:01.000,185,10989398,12805,0,1751618340,12984.857548449996,56.40918213000259,53356.27326384 2025-07-04,08:39:02.000,185,10989482,12765,0,1751618341,12984.837339519996,56.388034740004514,53356.308199440005 2025-07-04,08:39:03.000,185,10989455,12845,0,1751618342,12984.891230000001,56.37393647999852,53356.30121232001 2025-07-04,08:39:04.000,185,10989421,12965,0,1751618343,12984.897966309996,56.38098560999788,53356.34313504 2025-07-04,08:39:05.000,185,10989443,12765,0,1751618344,12984.958593099997,56.3598382199998,53356.34313504 2025-07-04,08:39:06.000,185,10989435,13205,0,1751618345,12984.972065720001,56.331641700002365,53356.3640964 2025-07-04,08:39:07.000,185,10989433,12965,0,1751618346,12984.958593099997,56.26819953000086,53356.38505776 2025-07-04,08:39:08.000,185,10989387,12765,0,1751618347,12984.985538339992,56.23295388000406,53356.3640964 2025-07-04,08:39:09.000,185,10989436,12765,0,1751618348,12984.992274650001,56.18360997000127,53356.39204488 2025-07-04,08:39:10.000,185,10989435,12845,0,1751618349,12985.046165129992,56.12721692999912,53356.48287744 2025-07-04,08:39:11.000,185,10989435,12925,0,1751618350,12985.127000849992,56.099020410001685,53356.46191608 2025-07-04,08:39:12.000,185,10989443,12725,0,1751618351,12985.187627639993,56.06377476000489,53356.475890320005 2025-07-04,08:39:13.000,185,10989395,13005,0,1751618352,12985.295408599988,56.042627369999536,53356.51082592 2025-07-04,08:39:14.000,185,10989393,12645,0,1751618353,12985.396453249989,56.049676499998895,53356.58768424001 2025-07-04,08:39:15.000,185,10989450,12845,0,1751618354,12985.443607419998,56.056725629998255,53356.55973576 2025-07-04,08:39:16.000,185,10989388,12605,0,1751618355,12985.477288969989,56.00738172000274,53356.54576152001 2025-07-04,08:39:17.000,185,10989354,12965,0,1751618356,12985.470552659994,55.94393955000123,53356.61563272001 2025-07-04,08:39:18.000,185,10989408,13125,0,1751618357,12985.497497899989,55.95803780999995,53356.594671360006 2025-07-04,08:39:19.000,185,10989464,12605,0,1751618358,12985.55812468999,55.94393955000123,53356.6086456 2025-07-04,08:39:20.000,185,10989406,12805,0,1751618359,12985.62548779,55.98623433000466,53356.692491040005 2025-07-04,08:39:21.000,185,10989387,12805,0,1751618360,12985.612015169994,56.00033259000338,53356.706465279996 2025-07-04,08:39:22.000,185,10989414,12725,0,1751618361,12985.67937826999,55.99328346000402,53356.706465279996 2025-07-04,08:39:23.000,185,10989427,12965,0,1751618362,12985.72653244,55.99328346000402,53356.6785168 2025-07-04,08:39:24.000,185,10989394,12925,0,1751618363,12985.74674137,55.98623433000466,53356.75537512001 2025-07-04,08:39:25.000,185,10989421,13045,0,1751618364,12985.7669503,55.96508693999931,53356.83922056 2025-07-04,08:39:26.000,185,10989393,12805,0,1751618365,12985.78715923,55.915743030003796,53356.860181920005 2025-07-04,08:39:27.000,185,10989439,12845,0,1751618366,12985.773686609995,55.873448250000365,53356.874156159996 2025-07-04,08:39:28.000,185,10989410,12685,0,1751618367,12985.82757709,55.866399120001006,53356.90210464001 2025-07-04,08:39:29.000,185,10989373,12885,0,1751618368,12985.773686609995,55.880497379999724,53356.88114328001 2025-07-04,08:39:30.000,185,10989388,12885,0,1751618369,12985.7669503,55.873448250000365,53356.88114328001 2025-07-04,08:39:31.000,185,10989481,12605,0,1751618370,12985.72653244,55.85230086000229,53356.94402736 2025-07-04,08:39:32.000,185,10989431,12965,0,1751618371,12985.652433029994,55.8029569499995,53356.9929372 2025-07-04,08:39:33.000,185,10989429,12925,0,1751618372,12985.55812468999,55.8029569499995,53356.9580016 2025-07-04,08:39:34.000,185,10989365,12965,0,1751618373,12985.517706829989,55.78885869000078,53356.95101448001 2025-07-04,08:39:35.000,185,10989423,12685,0,1751618374,12985.517706829989,55.78180956000142,53356.96498872 2025-07-04,08:39:36.000,185,10989386,12805,0,1751618375,12985.470552659994,55.753613040003984,53356.95101448001 2025-07-04,08:39:37.000,185,10989429,12805,0,1751618376,12985.409925869993,55.71131826000055,53356.93704024 2025-07-04,08:39:38.000,185,10989426,12845,0,1751618377,12985.349299079993,55.746563910004625,53356.90210464001 2025-07-04,08:39:39.000,185,10989443,12685,0,1751618378,12985.275199670003,55.71836738999991,53356.89511752 2025-07-04,08:39:40.000,185,10989429,12605,0,1751618379,12985.234781810002,55.690170870002476,53356.930053120006 2025-07-04,08:39:41.000,185,10989379,12765,0,1751618380,12985.207836569993,55.62672870000097,53356.860181920005 2025-07-04,08:39:42.000,185,10989415,12965,0,1751618381,12985.194363950002,55.59853218000353,53356.874156159996 2025-07-04,08:39:43.000,185,10989439,12805,0,1751618382,12985.214572880002,55.62672870000097,53356.84620768 2025-07-04,08:39:44.000,185,10989398,12925,0,1751618383,12985.194363950002,55.60558131000289,53356.83922056 2025-07-04,08:39:45.000,185,10989449,13045,0,1751618384,12985.147209779992,55.5562374000001,53356.79729784 2025-07-04,08:39:46.000,185,10989422,12805,0,1751618385,12985.120264539997,55.54213914000138,53356.76934936 2025-07-04,08:39:47.000,185,10989375,12565,0,1751618386,12985.106791919992,55.54918827000074,53356.79729784 2025-07-04,08:39:48.000,185,10989403,12725,0,1751618387,12985.147209779992,55.520991750003304,53356.79031072 2025-07-04,08:39:49.000,185,10989388,12765,0,1751618388,12985.147209779992,55.513942620003945,53356.79729784 2025-07-04,08:39:50.000,185,10989436,12925,0,1751618389,12985.167418709992,55.513942620003945,53356.75537512001 2025-07-04,08:39:51.000,185,10989421,12765,0,1751618390,12985.153946090002,55.49984435999795,53356.762362240006 2025-07-04,08:39:52.000,185,10989361,13085,0,1751618391,12985.201100259997,55.49279522999859,53356.706465279996 2025-07-04,08:39:53.000,185,10989393,13045,0,1751618392,12985.180891329997,55.513942620003945,53356.741400880004 2025-07-04,08:39:54.000,185,10989411,12965,0,1751618393,12985.180891329997,55.49279522999859,53356.79031072 2025-07-04,08:39:55.000,185,10989457,12765,0,1751618394,12985.254990740003,55.513942620003945,53356.76934936 2025-07-04,08:39:56.000,185,10989380,12965,0,1751618395,12985.221309189998,55.520991750003304,53356.748388 2025-07-04,08:39:57.000,185,10989446,12725,0,1751618396,12985.201100259997,55.53509001000202,53356.748388 2025-07-04,08:39:58.000,185,10989413,13085,0,1751618397,12985.174155020002,55.54213914000138,53356.69947816 2025-07-04,08:39:59.000,185,10989459,12845,0,1751618398,12985.174155020002,55.457549580001796,53356.72742664 2025-07-04,08:40:00.000,185,10989426,12925,0,1751618399,12985.194363950002,55.45050045000244,53356.72742664 2025-07-04,08:40:01.000,185,10989431,12765,0,1751618400,12985.221309189998,55.42935306000436,53356.748388 2025-07-04,08:40:02.000,185,10989461,12965,0,1751618401,12985.241518119998,55.42935306000436,53356.741400880004 2025-07-04,08:40:03.000,185,10989476,12685,0,1751618402,12985.241518119998,55.457549580001796,53356.75537512001 2025-07-04,08:40:04.000,185,10989500,12965,0,1751618403,12985.221309189998,55.457549580001796,53356.73441376001 2025-07-04,08:40:05.000,185,10989450,13125,0,1751618404,12985.194363950002,55.49984435999795,53356.741400880004 2025-07-04,08:40:06.000,185,10989471,13045,0,1751618405,12985.194363950002,55.47869696999987,53356.79031072 2025-07-04,08:40:07.000,185,10989410,12885,0,1751618406,12985.228045499993,55.54213914000138,53356.73441376001 2025-07-04,08:40:08.000,185,10989447,12965,0,1751618407,12985.106791919992,55.58443392000481,53356.69947816 2025-07-04,08:40:09.000,185,10989425,12925,0,1751618408,12985.086582989992,55.61263044000225,53356.762362240006 2025-07-04,08:40:10.000,185,10989416,12965,0,1751618409,12985.032692510002,55.57738478999818,53356.706465279996 2025-07-04,08:40:11.000,185,10989458,12885,0,1751618410,12985.066374059992,55.57033565999882,53356.748388 2025-07-04,08:40:12.000,185,10989395,12725,0,1751618411,12985.039428819997,55.59853218000353,53356.706465279996 2025-07-04,08:40:13.000,185,10989473,12645,0,1751618412,12985.005747269992,55.57033565999882,53356.6785168 2025-07-04,08:40:14.000,185,10989449,12885,0,1751618413,12984.999010959997,55.61263044000225,53356.67152968 2025-07-04,08:40:15.000,185,10989460,12965,0,1751618414,12984.992274650001,55.61263044000225,53356.71345240001 2025-07-04,08:40:16.000,185,10989449,12765,0,1751618415,12984.985538339992,55.58443392000481,53356.6785168 2025-07-04,08:40:17.000,185,10989420,12965,0,1751618416,12984.992274650001,55.5562374000001,53356.68550392001 2025-07-04,08:40:18.000,185,10989469,12885,0,1751618417,12985.012483580002,55.52804088000266,53356.65755544 2025-07-04,08:40:19.000,185,10989488,12725,0,1751618418,12985.019219889997,55.464598710001155,53356.67152968 2025-07-04,08:40:20.000,185,10989403,12725,0,1751618419,12985.052901440002,55.52804088000266,53356.69947816 2025-07-04,08:40:21.000,185,10989460,12645,0,1751618420,12985.086582989992,55.52804088000266,53356.66454256001 2025-07-04,08:40:22.000,185,10989430,12765,0,1751618421,12985.153946090002,55.58443392000481,53356.67152968 2025-07-04,08:40:23.000,185,10989467,12925,0,1751618422,12985.106791919992,55.62672870000097,53356.60165848 2025-07-04,08:40:24.000,185,10989443,12685,0,1751618423,12985.120264539997,55.63377783000033,53356.62261984 2025-07-04,08:40:25.000,185,10989437,12805,0,1751618424,12985.066374059992,55.683121740003116,53356.58768424001 2025-07-04,08:40:26.000,185,10989432,12965,0,1751618425,12985.086582989992,55.683121740003116,53356.61563272001 2025-07-04,08:40:27.000,185,10989436,12725,0,1751618426,12985.093319300002,55.690170870002476,53356.72043952 2025-07-04,08:40:28.000,185,10989441,12965,0,1751618427,12985.100055609997,55.67607261000376,53356.65755544 2025-07-04,08:40:29.000,185,10989467,12965,0,1751618428,12985.113528230002,55.61967957000161,53356.65755544 2025-07-04,08:40:30.000,185,10989411,12965,0,1751618429,12985.207836569993,55.63377783000033,53356.65755544 2025-07-04,08:40:31.000,185,10989480,12805,0,1751618430,12985.241518119998,55.57033565999882,53356.692491040005 2025-07-04,08:40:32.000,185,10989433,12605,0,1751618431,12985.281935979998,55.54918827000074,53356.65056832 2025-07-04,08:40:33.000,185,10989459,12565,0,1751618432,12985.288672289993,55.54918827000074,53356.6785168 2025-07-04,08:40:34.000,185,10989454,12885,0,1751618433,12985.369508009993,55.506893490004586,53356.643581200005 2025-07-04,08:40:35.000,185,10989385,12925,0,1751618434,12985.396453249989,55.56328652999946,53356.6785168 2025-07-04,08:40:36.000,185,10989465,12765,0,1751618435,12985.423398489998,55.59148305000417,53356.58768424001 2025-07-04,08:40:37.000,185,10989442,12965,0,1751618436,12985.396453249989,55.54213914000138,53356.63659408001 2025-07-04,08:40:38.000,185,10989469,13005,0,1751618437,12985.409925869993,55.54918827000074,53356.67152968 2025-07-04,08:40:39.000,185,10989478,13125,0,1751618438,12985.389716939993,55.62672870000097,53356.643581200005 2025-07-04,08:40:40.000,185,10989439,12405,0,1751618439,12985.409925869993,55.59853218000353,53356.65056832 2025-07-04,08:40:41.000,185,10989474,13165,0,1751618440,12985.396453249989,55.61263044000225,53356.66454256001 2025-07-04,08:40:42.000,185,10989467,12845,0,1751618441,12985.423398489998,55.5562374000001,53356.706465279996 2025-07-04,08:40:43.000,185,10989481,12685,0,1751618442,12985.450343729994,55.58443392000481,53356.65755544 2025-07-04,08:40:44.000,185,10989481,12645,0,1751618443,12985.463816349999,55.58443392000481,53356.71345240001 2025-07-04,08:40:45.000,185,10989430,12605,0,1751618444,12985.510970519994,55.56328652999946,53356.67152968 2025-07-04,08:40:46.000,185,10989462,12725,0,1751618445,12985.591806239994,55.58443392000481,53356.69947816 2025-07-04,08:40:47.000,185,10989414,12805,0,1751618446,12985.62548779,55.53509001000202,53356.67152968 2025-07-04,08:40:48.000,185,10989465,12805,0,1751618447,12985.62548779,55.57738478999818,53356.65755544 2025-07-04,08:40:49.000,185,10989453,12885,0,1751618448,12985.69958719999,55.54918827000074,53356.72742664 2025-07-04,08:40:50.000,185,10989433,12845,0,1751618449,12985.68611458,55.5562374000001,53356.706465279996 2025-07-04,08:40:51.000,185,10989473,12765,0,1751618450,12985.733268749995,55.49984435999795,53356.72043952 2025-07-04,08:40:52.000,185,10989454,12965,0,1751618451,12985.78715923,55.513942620003945,53356.73441376001 2025-07-04,08:40:53.000,185,10989487,12765,0,1751618452,12985.82084077999,55.49279522999859,53356.69947816 2025-07-04,08:40:54.000,185,10989459,12845,0,1751618453,12985.84778602,55.53509001000202,53356.76934936 2025-07-04,08:40:55.000,185,10989465,12965,0,1751618454,12985.82757709,55.513942620003945,53356.79031072 2025-07-04,08:40:56.000,185,10989503,12445,0,1751618455,12985.80063184999,55.48574609999923,53356.80428496001 2025-07-04,08:40:57.000,185,10989421,12765,0,1751618456,12985.80063184999,55.38000915000157,53356.77633648 2025-07-04,08:40:58.000,185,10989460,12965,0,1751618457,12985.80736816,55.38705828000093,53356.762362240006 2025-07-04,08:40:59.000,185,10989471,12765,0,1751618458,12985.814104469995,55.344763500004774,53356.80428496001 2025-07-04,08:41:00.000,185,10989399,13005,0,1751618459,12985.82757709,55.408205669999006,53356.748388 2025-07-04,08:41:01.000,185,10989477,12765,0,1751618460,12985.82084077999,55.43640219000372,53356.741400880004 2025-07-04,08:41:02.000,185,10989449,12845,0,1751618461,12985.84104970999,55.38705828000093,53356.73441376001 2025-07-04,08:41:03.000,185,10989445,13085,0,1751618462,12985.834313399995,55.40115653999965,53356.762362240006 2025-07-04,08:41:04.000,185,10989439,13045,0,1751618463,12985.84778602,55.408205669999006,53356.762362240006 2025-07-04,08:41:05.000,185,10989413,12685,0,1751618464,12985.894940189995,55.33066523999878,53356.75537512001 2025-07-04,08:41:06.000,185,10989432,12805,0,1751618465,12985.90167649999,55.3095178500007,53356.73441376001 2025-07-04,08:41:07.000,185,10989477,12885,0,1751618466,12985.92862174,55.3095178500007,53356.762362240006 2025-07-04,08:41:08.000,185,10989474,12965,0,1751618467,12985.90841281,55.295419590001984,53356.77633648 2025-07-04,08:41:09.000,185,10989452,12885,0,1751618468,12985.90167649999,55.231977420000476,53356.80428496001 2025-07-04,08:41:10.000,185,10989438,12645,0,1751618469,12985.98251221999,55.2108300300024,53356.86716904 2025-07-04,08:41:11.000,185,10989458,13125,0,1751618470,12985.98251221999,55.231977420000476,53356.82524632 2025-07-04,08:41:12.000,185,10989428,12805,0,1751618471,12986.056611629996,55.21787916000176,53356.84620768 2025-07-04,08:41:13.000,185,10989453,12885,0,1751618472,12986.103765799991,55.12624047000281,53356.8182592 2025-07-04,08:41:14.000,185,10989471,12845,0,1751618473,12986.150919970001,55.16853524999897,53356.84620768 2025-07-04,08:41:15.000,185,10989417,12685,0,1751618474,12986.171128900001,55.19673177000368,53356.85319480001 2025-07-04,08:41:16.000,185,10989427,12765,0,1751618475,12986.225019379992,55.231977420000476,53356.91607888 2025-07-04,08:41:17.000,185,10989439,12605,0,1751618476,12986.204810449992,55.246075679999194,53356.89511752 2025-07-04,08:41:18.000,185,10989465,12885,0,1751618477,12986.184601519992,55.22492829000112,53356.909091760004 2025-07-04,08:41:19.000,185,10989395,12965,0,1751618478,12986.157656279996,55.239026549999835,53356.874156159996 2025-07-04,08:41:20.000,185,10989435,12685,0,1751618479,12986.117238419996,55.18968264000432,53356.8881304 2025-07-04,08:41:21.000,185,10989452,12605,0,1751618480,12986.144183659992,55.18968264000432,53356.88114328001 2025-07-04,08:41:22.000,185,10989411,12725,0,1751618481,12986.110502110001,55.16853524999897,53356.860181920005 2025-07-04,08:41:23.000,185,10989469,12725,0,1751618482,12986.123974729991,55.12624047000281,53356.874156159996 2025-07-04,08:41:24.000,185,10989455,12845,0,1751618483,12986.144183659992,55.112142210004095,53356.83922056 2025-07-04,08:41:25.000,185,10989437,12965,0,1751618484,12986.177865209997,55.0980439499981,53356.85319480001 2025-07-04,08:41:26.000,185,10989468,12725,0,1751618485,12986.191337830001,55.0980439499981,53356.90210464001 2025-07-04,08:41:27.000,185,10989442,12685,0,1751618486,12986.184601519992,55.020503519997874,53356.930053120006 2025-07-04,08:41:28.000,185,10989452,13005,0,1751618487,12986.258700929997,55.02755265000451,53356.89511752 2025-07-04,08:41:29.000,185,10989418,12645,0,1751618488,12986.225019379992,55.020503519997874,53356.94402736 2025-07-04,08:41:30.000,185,10989422,12965,0,1751618489,12986.231755690002,54.98525787000108,53356.860181920005 2025-07-04,08:41:31.000,185,10989444,12925,0,1751618490,12986.218283069997,54.98525787000108,53356.88114328001 2025-07-04,08:41:32.000,185,10989434,12925,0,1751618491,12986.198074139997,54.97115961000236,53356.86716904 2025-07-04,08:41:33.000,185,10989425,12845,0,1751618492,12986.191337830001,54.98525787000108,53356.83223344001 2025-07-04,08:41:34.000,185,10989431,12965,0,1751618493,12986.137447349996,54.97115961000236,53356.79031072 2025-07-04,08:41:35.000,185,10989415,12845,0,1751618494,12986.171128900001,54.97115961000236,53356.80428496001 2025-07-04,08:41:36.000,185,10989430,12925,0,1751618495,12986.204810449992,54.97820874000172,53356.79031072 2025-07-04,08:41:37.000,185,10989386,13045,0,1751618496,12986.258700929997,55.006405259999156,53356.762362240006 2025-07-04,08:41:38.000,185,10989431,12805,0,1751618497,12986.251964620002,55.02755265000451,53356.78332360001 2025-07-04,08:41:39.000,185,10989422,12845,0,1751618498,12986.211546760002,55.02755265000451,53356.79031072 2025-07-04,08:41:40.000,185,10989393,12805,0,1751618499,12986.231755690002,55.02755265000451,53356.762362240006 2025-07-04,08:41:41.000,185,10989444,12805,0,1751618500,12986.177865209997,55.020503519997874,53356.75537512001 2025-07-04,08:41:42.000,185,10989447,12605,0,1751618501,12986.198074139997,55.006405259999156,53356.72043952 2025-07-04,08:41:43.000,185,10989407,12525,0,1751618502,12986.191337830001,55.020503519997874,53356.73441376001 2025-07-04,08:41:44.000,185,10989439,13205,0,1751618503,12986.171128900001,55.006405259999156,53356.706465279996 2025-07-04,08:41:45.000,185,10989420,12925,0,1751618504,12986.137447349996,54.95706135000364,53356.6785168 2025-07-04,08:41:46.000,185,10989445,12885,0,1751618505,12986.184601519992,54.90066831000149,53356.706465279996 2025-07-04,08:41:47.000,185,10989402,12725,0,1751618506,12986.157656279996,54.92181569999957,53356.692491040005 2025-07-04,08:41:48.000,185,10989442,12645,0,1751618507,12986.150919970001,54.91476657000021,53356.72742664 2025-07-04,08:41:49.000,185,10989447,12925,0,1751618508,12986.117238419996,54.90771744000085,53356.65755544 2025-07-04,08:41:50.000,185,10989403,12725,0,1751618509,12986.090293180001,54.85837352999806,53356.67152968 2025-07-04,08:41:51.000,185,10989375,12805,0,1751618510,12986.036402699996,54.81607875000191,53356.68550392001 2025-07-04,08:41:52.000,185,10989449,12805,0,1751618511,12986.090293180001,54.823127880001266,53356.6086456 2025-07-04,08:41:53.000,185,10989411,12965,0,1751618512,12986.043139009991,54.85837352999806,53356.58069712 2025-07-04,08:41:54.000,185,10989420,12885,0,1751618513,12986.036402699996,54.89361918000213,53356.58069712 2025-07-04,08:41:55.000,185,10989431,12965,0,1751618514,12986.002721149991,54.94296308999765,53356.45492896 2025-07-04,08:41:56.000,185,10989428,12965,0,1751618515,12986.00945746,54.92181569999957,53356.51082592 2025-07-04,08:41:57.000,185,10989405,12805,0,1751618516,12986.002721149991,54.93591395999829,53356.5038388 2025-07-04,08:41:58.000,185,10989440,12725,0,1751618517,12985.98251221999,54.94296308999765,53356.5038388 2025-07-04,08:41:59.000,185,10989382,12805,0,1751618518,12985.955566979996,54.92886482999893,53356.426980480006 2025-07-04,08:42:00.000,185,10989439,12765,0,1751618519,12985.90167649999,54.92886482999893,53356.38505776 2025-07-04,08:42:01.000,185,10989445,12845,0,1751618520,12985.894940189995,54.90066831000149,53356.39204488 2025-07-04,08:42:02.000,185,10989401,13205,0,1751618521,12985.88820388,54.90066831000149,53356.371083519996 2025-07-04,08:42:03.000,185,10989430,12885,0,1751618522,12985.92862174,54.886570050002774,53356.3640964 2025-07-04,08:42:04.000,185,10989401,12725,0,1751618523,12985.98924853,54.95706135000364,53356.33614792 2025-07-04,08:42:05.000,185,10989420,12725,0,1751618524,12986.036402699996,54.99230700000044,53356.308199440005 2025-07-04,08:42:06.000,185,10989412,12685,0,1751618525,12986.063347939991,55.02755265000451,53356.28025096001 2025-07-04,08:42:07.000,185,10989424,13085,0,1751618526,12986.04987532,55.04165091000323,53356.30121232001 2025-07-04,08:42:08.000,185,10989424,12765,0,1751618527,12985.92188542999,55.02755265000451,53356.224354 2025-07-04,08:42:09.000,185,10989443,12925,0,1751618528,12985.874731259995,55.02755265000451,53356.24531536 2025-07-04,08:42:10.000,185,10989420,13205,0,1751618529,12985.82084077999,55.006405259999156,53356.203392639996 2025-07-04,08:42:11.000,185,10989370,12605,0,1751618530,12985.80736816,55.020503519997874,53356.238328240004 2025-07-04,08:42:12.000,185,10989461,13125,0,1751618531,12985.814104469995,55.020503519997874,53356.18243128001 2025-07-04,08:42:13.000,185,10989430,12885,0,1751618532,12985.7669503,55.02755265000451,53356.16845704 2025-07-04,08:42:14.000,185,10989436,12725,0,1751618533,12985.7669503,55.020503519997874,53356.14749568 2025-07-04,08:42:15.000,185,10989436,12485,0,1751618534,12985.733268749995,54.95706135000364,53356.14749568 2025-07-04,08:42:16.000,185,10989415,12885,0,1751618535,12985.69958719999,54.93591395999829,53356.07762448 2025-07-04,08:42:17.000,185,10989382,12765,0,1751618536,12985.64569672,54.95001222000428,53356.05666312 2025-07-04,08:42:18.000,185,10989410,12765,0,1751618537,12985.66590565,54.92181569999957,53356.021727520005 2025-07-04,08:42:19.000,185,10989439,12725,0,1751618538,12985.67937826999,54.95001222000428,53356.035701759996 2025-07-04,08:42:20.000,185,10989462,13005,0,1751618539,12985.71979612999,54.94296308999765,53355.99377904001 2025-07-04,08:42:21.000,185,10989377,13005,0,1751618540,12985.793895539995,54.95001222000428,53355.95185632 2025-07-04,08:42:22.000,185,10989366,12645,0,1751618541,12985.84104970999,54.92181569999957,53355.923907840006 2025-07-04,08:42:23.000,185,10989446,12725,0,1751618542,12985.82757709,54.91476657000021,53355.96583056001 2025-07-04,08:42:24.000,185,10989402,13005,0,1751618543,12985.88820388,54.85837352999806,53355.9099336 2025-07-04,08:42:25.000,185,10989433,12965,0,1751618544,12985.96230328999,54.89361918000213,53355.9099336 2025-07-04,08:42:26.000,185,10989409,12805,0,1751618545,12985.935358049996,54.89361918000213,53355.83307528 2025-07-04,08:42:27.000,185,10989427,12925,0,1751618546,12986.002721149991,54.886570050002774,53355.87499800001 2025-07-04,08:42:28.000,185,10989423,13005,0,1751618547,12986.036402699996,54.89361918000213,53355.81910104 2025-07-04,08:42:29.000,185,10989434,12965,0,1751618548,12986.070084250001,54.886570050002774,53355.8400624 2025-07-04,08:42:30.000,185,10989411,12885,0,1751618549,12986.04987532,54.92181569999957,53355.79115256 2025-07-04,08:42:31.000,185,10989395,12965,0,1751618550,12986.097029489996,54.91476657000021,53355.82608816001 2025-07-04,08:42:32.000,185,10989418,12965,0,1751618551,12986.137447349996,54.97820874000172,53355.79813968001 2025-07-04,08:42:33.000,185,10989453,12965,0,1751618552,12986.157656279996,54.97115961000236,53355.82608816001 2025-07-04,08:42:34.000,185,10989373,12805,0,1751618553,12986.171128900001,54.94296308999765,53355.81211392 2025-07-04,08:42:35.000,185,10989448,13125,0,1751618554,12986.211546760002,54.92181569999957,53355.79813968001 2025-07-04,08:42:36.000,185,10989419,12805,0,1751618555,12986.218283069997,54.92181569999957,53355.77717832001 2025-07-04,08:42:37.000,185,10989412,13165,0,1751618556,12986.231755690002,54.886570050002774,53355.74922984001 2025-07-04,08:42:38.000,185,10989412,12845,0,1751618557,12986.292382480002,54.85837352999806,53355.81211392 2025-07-04,08:42:39.000,185,10989470,13045,0,1751618558,12986.326064029992,54.92181569999957,53355.7701912 2025-07-04,08:42:40.000,185,10989423,12965,0,1751618559,12986.346272959992,54.90066831000149,53355.72826848001 2025-07-04,08:42:41.000,185,10989427,12965,0,1751618560,12986.332800340002,54.872471790004056,53355.74922984001 2025-07-04,08:42:42.000,185,10989382,12965,0,1751618561,12986.312591410002,54.89361918000213,53355.756216960006 2025-07-04,08:42:43.000,185,10989462,12845,0,1751618562,12986.353009270002,54.886570050002774,53355.74922984001 2025-07-04,08:42:44.000,185,10989415,12925,0,1751618563,12986.353009270002,54.837226139999984,53355.76320408 2025-07-04,08:42:45.000,185,10989422,12685,0,1751618564,12986.292382480002,54.837226139999984,53355.70730712001 2025-07-04,08:42:46.000,185,10989419,12725,0,1751618565,12986.299118789997,54.78788223000447,53355.72128136 2025-07-04,08:42:47.000,185,10989456,12805,0,1751618566,12986.326064029992,54.78788223000447,53355.700319999996 2025-07-04,08:42:48.000,185,10989403,12765,0,1751618567,12986.359745579997,54.79493136000383,53355.686345760005 2025-07-04,08:42:49.000,185,10989472,13045,0,1751618568,12986.474262850003,54.830177010000625,53355.700319999996 2025-07-04,08:42:50.000,185,10989426,12925,0,1751618569,12986.541625949998,54.886570050002774,53355.6653844 2025-07-04,08:42:51.000,185,10989381,12925,0,1751618570,12986.642670599998,54.886570050002774,53355.71429424 2025-07-04,08:42:52.000,185,10989438,12805,0,1751618571,12986.703297389999,54.89361918000213,53355.72826848001 2025-07-04,08:42:53.000,185,10989456,13045,0,1751618572,12986.77739679999,54.93591395999829,53355.686345760005 2025-07-04,08:42:54.000,185,10989418,12925,0,1751618573,12986.77739679999,54.95001222000428,53355.67935864001 2025-07-04,08:42:55.000,185,10989430,13125,0,1751618574,12986.83802358999,54.964110480003,53355.72826848001 2025-07-04,08:42:56.000,185,10989408,13045,0,1751618575,12986.811078349994,54.94296308999765,53355.72128136 2025-07-04,08:42:57.000,185,10989473,13045,0,1751618576,12986.87844144999,54.97820874000172,53355.65141016 2025-07-04,08:42:58.000,185,10989393,12685,0,1751618577,12986.91885930999,54.90066831000149,53355.735255600004 2025-07-04,08:42:59.000,185,10989441,12685,0,1751618578,12987.00643134,54.94296308999765,53355.71429424 2025-07-04,08:43:00.000,185,10989415,12805,0,1751618579,12987.08726706,54.97115961000236,53355.71429424 2025-07-04,08:43:01.000,185,10989444,12685,0,1751618580,12987.14789385,55.02755265000451,53355.74224272 2025-07-04,08:43:02.000,185,10989405,12965,0,1751618581,12987.22872957,55.07689656000002,53355.756216960006 2025-07-04,08:43:03.000,185,10989474,12965,0,1751618582,12987.262411119991,55.12624047000281,53355.735255600004 2025-07-04,08:43:04.000,185,10989468,12925,0,1751618583,12987.22872957,55.112142210004095,53355.79813968001 2025-07-04,08:43:05.000,185,10989442,12845,0,1751618584,12987.235465879996,55.069847430000664,53355.82608816001 2025-07-04,08:43:06.000,185,10989421,13005,0,1751618585,12987.242202189991,55.069847430000664,53355.79813968001 2025-07-04,08:43:07.000,185,10989446,12765,0,1751618586,12987.316301599996,55.013454389998515,53355.83307528 2025-07-04,08:43:08.000,185,10989413,12885,0,1751618587,12987.336510529996,54.94296308999765,53355.805126800005 2025-07-04,08:43:09.000,185,10989456,12965,0,1751618588,12987.451027800002,54.92181569999957,53355.81910104 2025-07-04,08:43:10.000,185,10989377,12925,0,1751618589,12987.525127209992,54.93591395999829,53355.82608816001 2025-07-04,08:43:11.000,185,10989467,12805,0,1751618590,12987.579017689997,54.95706135000364,53355.868010879996 2025-07-04,08:43:12.000,185,10989441,12765,0,1751618591,12987.639644479998,54.97820874000172,53355.88897224 2025-07-04,08:43:13.000,185,10989454,12525,0,1751618592,12987.632908170002,54.93591395999829,53355.88897224 2025-07-04,08:43:14.000,185,10989432,12645,0,1751618593,12987.693534960003,54.93591395999829,53355.9099336 2025-07-04,08:43:15.000,185,10989379,12765,0,1751618594,12987.774370679988,54.90771744000085,53355.95185632 2025-07-04,08:43:16.000,185,10989442,12845,0,1751618595,12987.841733779998,54.872471790004056,53355.95884344 2025-07-04,08:43:17.000,185,10989412,12605,0,1751618596,12987.902360569999,54.886570050002774,53356.00076616 2025-07-04,08:43:18.000,185,10989382,12845,0,1751618597,12987.99666890999,54.8654226600047,53355.99377904001 2025-07-04,08:43:19.000,185,10989444,12925,0,1751618598,12988.070768319994,54.84427526999934,53355.99377904001 2025-07-04,08:43:20.000,185,10989406,12645,0,1751618599,12988.111186179995,54.80902962000255,53356.01474040001 2025-07-04,08:43:21.000,185,10989441,13045,0,1751618600,12988.23917606999,54.81607875000191,53356.10557296 2025-07-04,08:43:22.000,185,10989441,12965,0,1751618601,12988.27959392999,54.81607875000191,53356.091598720006 2025-07-04,08:43:23.000,185,10989407,12565,0,1751618602,12988.414320129996,54.830177010000625,53356.16146992001 2025-07-04,08:43:24.000,185,10989422,12765,0,1751618603,12988.441265369991,54.80902962000255,53356.16146992001 2025-07-04,08:43:25.000,185,10989376,13125,0,1751618604,12988.542310019991,54.81607875000191,53356.18243128001 2025-07-04,08:43:26.000,185,10989467,12765,0,1751618605,12988.589464190001,54.780833099997835,53356.19640552 2025-07-04,08:43:27.000,185,10989389,12605,0,1751618606,12988.609673120001,54.837226139999984,53356.224354 2025-07-04,08:43:28.000,185,10989421,13005,0,1751618607,12988.663563599992,54.75968570999976,53356.32916080001 2025-07-04,08:43:29.000,185,10989472,12765,0,1751618608,12988.771344560002,54.73148919000232,53356.26627672 2025-07-04,08:43:30.000,185,10989440,12605,0,1751618609,12988.831971350002,54.73148919000232,53356.32916080001 2025-07-04,08:43:31.000,185,10989458,12965,0,1751618610,12988.919543379998,54.780833099997835,53356.38505776 2025-07-04,08:43:32.000,185,10989419,12645,0,1751618611,12988.980170169998,54.823127880001266,53356.41300624 2025-07-04,08:43:33.000,185,10989464,12885,0,1751618612,12989.020588029998,54.8513243999987,53356.39204488 2025-07-04,08:43:34.000,185,10989486,12885,0,1751618613,12989.067742199994,54.823127880001266,53356.41999336001 2025-07-04,08:43:35.000,185,10989467,12645,0,1751618614,12989.101423749999,54.84427526999934,53356.426980480006 2025-07-04,08:43:36.000,185,10989403,13005,0,1751618615,12989.081214819998,54.879520920003415,53356.45492896 2025-07-04,08:43:37.000,185,10989479,12805,0,1751618616,12989.020588029998,54.89361918000213,53356.475890320005 2025-07-04,08:43:38.000,185,10989427,12685,0,1751618617,12989.061005889998,54.90066831000149,53356.48287744 2025-07-04,08:43:39.000,185,10989396,12845,0,1751618618,12989.040796959998,54.91476657000021,53356.44794184001 2025-07-04,08:43:40.000,185,10989455,12565,0,1751618619,12989.061005889998,54.95001222000428,53356.49685168001 2025-07-04,08:43:41.000,185,10989494,12805,0,1751618620,12989.067742199994,54.90771744000085,53356.524800160005 2025-07-04,08:43:42.000,185,10989419,12765,0,1751618621,12989.067742199994,54.91476657000021,53356.475890320005 2025-07-04,08:43:43.000,185,10989468,13285,0,1751618622,12989.114896369989,54.90066831000149,53356.5038388 2025-07-04,08:43:44.000,185,10989469,12645,0,1751618623,12989.101423749999,54.872471790004056,53356.51781304001 2025-07-04,08:43:45.000,185,10989459,12645,0,1751618624,12989.128368989994,54.90066831000149,53356.48986456 2025-07-04,08:43:46.000,185,10989433,12645,0,1751618625,12989.094687439989,54.886570050002774,53356.48986456 2025-07-04,08:43:47.000,185,10989397,12805,0,1751618626,12989.121632679999,54.89361918000213,53356.46890320001 2025-07-04,08:43:48.000,185,10989476,12805,0,1751618627,12989.054269579989,54.886570050002774,53356.45492896 2025-07-04,08:43:49.000,185,10989492,12765,0,1751618628,12989.108160059994,54.90066831000149,53356.51781304001 2025-07-04,08:43:50.000,185,10989398,12725,0,1751618629,12989.141841609999,54.92886482999893,53356.54576152001 2025-07-04,08:43:51.000,185,10989456,13005,0,1751618630,12989.168786849994,54.89361918000213,53356.48287744 2025-07-04,08:43:52.000,185,10989461,12765,0,1751618631,12989.23614994999,54.830177010000625,53356.48287744 2025-07-04,08:43:53.000,185,10989472,12685,0,1751618632,12989.23614994999,54.80198049000319,53356.49685168001 2025-07-04,08:43:54.000,185,10989466,12565,0,1751618633,12989.28330412,54.74558745000104,53356.524800160005 2025-07-04,08:43:55.000,185,10989447,12605,0,1751618634,12989.242886259999,54.73853832000168,53356.55274864 2025-07-04,08:43:56.000,185,10989466,12765,0,1751618635,12989.310249359994,54.72444006000296,53356.58768424001 2025-07-04,08:43:57.000,185,10989402,12685,0,1751618636,12989.269831499994,54.703292670004885,53356.55973576 2025-07-04,08:43:58.000,185,10989450,12765,0,1751618637,12989.310249359994,54.653948760002095,53356.538774399996 2025-07-04,08:43:59.000,185,10989449,13085,0,1751618638,12989.32372198,54.646899630002736,53356.55973576 2025-07-04,08:44:00.000,185,10989434,13125,0,1751618639,12989.31698566999,54.63280137000402,53356.58069712 2025-07-04,08:44:01.000,185,10989466,12765,0,1751618640,12989.27656780999,54.56935920000251,53356.56672288001 2025-07-04,08:44:02.000,185,10989404,12685,0,1751618641,12989.25635887999,54.54821181000443,53356.62261984 2025-07-04,08:44:03.000,185,10989446,12805,0,1751618642,12989.27656780999,54.49181877000228,53356.55973576 2025-07-04,08:44:04.000,185,10989454,12965,0,1751618643,12989.38434877,54.44247485999949,53356.56672288001 2025-07-04,08:44:05.000,185,10989428,12605,0,1751618644,12989.411294009995,54.35788529999991,53356.55973576 2025-07-04,08:44:06.000,185,10989437,12885,0,1751618645,12989.44497556,54.31559052000375,53356.60165848 2025-07-04,08:44:07.000,185,10989436,13005,0,1751618646,12989.39782138999,54.26624661000096,53356.62261984 2025-07-04,08:44:08.000,185,10989417,12645,0,1751618647,12989.471920799995,54.28034486999968,53356.6086456 2025-07-04,08:44:09.000,185,10989440,12605,0,1751618648,12989.45844817999,54.18165705000138,53356.60165848 2025-07-04,08:44:10.000,185,10989396,12725,0,1751618649,12989.492129729995,54.245099220002885,53356.61563272001 2025-07-04,08:44:11.000,185,10989406,12965,0,1751618650,12989.512338659995,54.17460792000202,53356.63659408001 2025-07-04,08:44:12.000,185,10989405,12725,0,1751618651,12989.56622914,54.15346053000394,53356.60165848 2025-07-04,08:44:13.000,185,10989458,12805,0,1751618652,12989.57970175999,54.14641140000458,53356.61563272001 2025-07-04,08:44:14.000,185,10989452,12725,0,1751618653,12989.613383309996,54.14641140000458,53356.56672288001 2025-07-04,08:44:15.000,185,10989388,12605,0,1751618654,12989.62685593,54.139362269997946,53356.56672288001 2025-07-04,08:44:16.000,185,10989430,12885,0,1751618655,12989.640328549991,54.13231313999859,53356.58768424001 2025-07-04,08:44:17.000,185,10989416,12965,0,1751618656,12989.633592239996,54.10411662000115,53356.594671360006 2025-07-04,08:44:18.000,185,10989418,12765,0,1751618657,12989.660537479991,54.12526400999923,53356.56672288001 2025-07-04,08:44:19.000,185,10989443,12605,0,1751618658,12989.653801169996,54.12526400999923,53356.573710000004 2025-07-04,08:44:20.000,185,10989409,12685,0,1751618659,12989.694219029996,54.11821487999987,53356.6086456 2025-07-04,08:44:21.000,185,10989442,12685,0,1751618660,12989.680746409991,54.10411662000115,53356.58768424001 2025-07-04,08:44:22.000,185,10989394,13045,0,1751618661,12989.694219029996,54.14641140000458,53356.55973576 2025-07-04,08:44:23.000,185,10989502,13125,0,1751618662,12989.633592239996,54.10411662000115,53356.58069712 2025-07-04,08:44:24.000,185,10989370,12805,0,1751618663,12989.58643807,54.10411662000115,53356.62261984 2025-07-04,08:44:25.000,185,10989403,12725,0,1751618664,12989.532547589995,54.11821487999987,53356.63659408001 2025-07-04,08:44:26.000,185,10989425,12605,0,1751618665,12989.51907496999,54.08296923000307,53356.56672288001 2025-07-04,08:44:27.000,185,10989381,12725,0,1751618666,12989.47865710999,54.075920100003714,53356.6086456 2025-07-04,08:44:28.000,185,10989418,12925,0,1751618667,12989.44497556,54.047723579999,53356.6086456 2025-07-04,08:44:29.000,185,10989411,13125,0,1751618668,12989.370876149995,53.98428141000477,53356.5038388 2025-07-04,08:44:30.000,185,10989459,13125,0,1751618669,12989.38434877,53.977232279998134,53356.48986456 2025-07-04,08:44:31.000,185,10989434,12885,0,1751618670,12989.4045577,53.963134019999416,53356.538774399996 2025-07-04,08:44:32.000,185,10989448,12685,0,1751618671,12989.43823924999,53.98428141000477,53356.475890320005 2025-07-04,08:44:33.000,185,10989439,12605,0,1751618672,12989.431502939995,53.970183149998775,53356.45492896 2025-07-04,08:44:34.000,185,10989465,12765,0,1751618673,12989.451711869995,53.98428141000477,53356.41999336001 2025-07-04,08:44:35.000,185,10989431,13045,0,1751618674,12989.47865710999,53.99837967000349,53356.41999336001 2025-07-04,08:44:36.000,185,10989442,12605,0,1751618675,12989.492129729995,53.99133054000413,53356.4339676 2025-07-04,08:44:37.000,185,10989426,12845,0,1751618676,12989.51907496999,54.019527060001565,53356.45492896 2025-07-04,08:44:38.000,185,10989376,12965,0,1751618677,12989.52581128,54.012477930002206,53356.426980480006 2025-07-04,08:44:39.000,185,10989419,12565,0,1751618678,12989.57970175999,54.012477930002206,53356.371083519996 2025-07-04,08:44:40.000,185,10989359,12965,0,1751618679,12989.653801169996,54.012477930002206,53356.38505776 2025-07-04,08:44:41.000,185,10989480,12685,0,1751618680,12989.700955339991,54.026576190000924,53356.39903200001 2025-07-04,08:44:42.000,185,10989458,13085,0,1751618681,12989.700955339991,54.068870970004355,53356.371083519996 2025-07-04,08:44:43.000,185,10989465,13085,0,1751618682,12989.741373199991,54.09001836000243,53356.3640964 2025-07-04,08:44:44.000,185,10989448,12645,0,1751618683,12989.727900580001,54.068870970004355,53356.41300624 2025-07-04,08:44:45.000,185,10989407,12885,0,1751618684,12989.714427959996,54.05477270999836,53356.4339676 2025-07-04,08:44:46.000,185,10989473,12925,0,1751618685,12989.727900580001,54.019527060001565,53356.538774399996 2025-07-04,08:44:47.000,185,10989428,12965,0,1751618686,12989.727900580001,53.99133054000413,53356.524800160005 2025-07-04,08:44:48.000,185,10989495,12845,0,1751618687,12989.721164269991,53.977232279998134,53356.48287744 2025-07-04,08:44:49.000,185,10989451,12965,0,1751618688,12989.788527370001,53.92083924000326,53356.5038388 2025-07-04,08:44:50.000,185,10989403,12885,0,1751618689,12989.808736300001,53.89969184999791,53356.475890320005 2025-07-04,08:44:51.000,185,10989431,12525,0,1751618690,12989.795263679996,53.829200550004316,53356.475890320005 2025-07-04,08:44:52.000,185,10989409,12765,0,1751618691,12989.775054749996,53.82215141999768,53356.475890320005 2025-07-04,08:44:53.000,185,10989430,12885,0,1751618692,12989.808736300001,53.77280751000217,53356.44095472 2025-07-04,08:44:54.000,185,10989458,12765,0,1751618693,12989.835681539997,53.77280751000217,53356.46191608 2025-07-04,08:44:55.000,185,10989417,12645,0,1751618694,12989.943462499992,53.77280751000217,53356.39903200001 2025-07-04,08:44:56.000,185,10989444,12805,0,1751618695,12989.970407740002,53.76575838000281,53356.44095472 2025-07-04,08:44:57.000,185,10989432,12605,0,1751618696,12989.990616670002,53.786905770000885,53356.44794184001 2025-07-04,08:44:58.000,185,10989431,13045,0,1751618697,12989.997352979997,53.77280751000217,53356.46890320001 2025-07-04,08:44:59.000,185,10989421,12725,0,1751618698,12990.004089289992,53.74461099000473,53356.426980480006 2025-07-04,08:45:00.000,185,10989467,13205,0,1751618699,12989.990616670002,53.76575838000281,53356.46890320001 2025-07-04,08:45:01.000,185,10989438,12885,0,1751618700,12989.929989880002,53.737561859998095,53356.475890320005 2025-07-04,08:45:02.000,185,10989389,12605,0,1751618701,12989.916517259997,53.77280751000217,53356.475890320005 2025-07-04,08:45:03.000,185,10989414,12965,0,1751618702,12989.869363090002,53.75870925000345,53356.426980480006 2025-07-04,08:45:04.000,185,10989452,12685,0,1751618703,12989.909780950002,53.76575838000281,53356.46890320001 2025-07-04,08:45:05.000,185,10989422,13005,0,1751618704,12989.929989880002,53.76575838000281,53356.49685168001 2025-07-04,08:45:06.000,185,10989464,12685,0,1751618705,12989.923253569992,53.75166012000409,53356.426980480006 2025-07-04,08:45:07.000,185,10989392,12885,0,1751618706,12989.869363090002,53.77280751000217,53356.45492896 2025-07-04,08:45:08.000,185,10989434,12645,0,1751618707,12989.801999989992,53.77280751000217,53356.44794184001 2025-07-04,08:45:09.000,185,10989427,13005,0,1751618708,12989.761582129991,53.75870925000345,53356.44095472 2025-07-04,08:45:10.000,185,10989410,12805,0,1751618709,12989.694219029996,53.730512729998736,53356.406019120004 2025-07-04,08:45:11.000,185,10989390,12885,0,1751618710,12989.640328549991,53.7023162100013,53356.41300624 2025-07-04,08:45:12.000,185,10989394,12725,0,1751618711,12989.694219029996,53.65297229999851,53356.41300624 2025-07-04,08:45:13.000,185,10989434,12965,0,1751618712,12989.741373199991,53.63887403999979,53356.426980480006 2025-07-04,08:45:14.000,185,10989449,12805,0,1751618713,12989.801999989992,53.50494057000469,53356.39903200001 2025-07-04,08:45:15.000,185,10989396,12765,0,1751618714,12989.748109510001,53.441498400003184,53356.34313504 2025-07-04,08:45:16.000,185,10989380,13205,0,1751618715,12989.835681539997,53.392154490000394,53356.35012216001 2025-07-04,08:45:17.000,185,10989414,12645,0,1751618716,12989.842417849992,53.34985971000424,53356.31518656 2025-07-04,08:45:18.000,185,10989449,12965,0,1751618717,12989.842417849992,53.28641754000273,53356.308199440005 2025-07-04,08:45:19.000,185,10989376,12805,0,1751618718,12989.808736300001,53.2441227599993,53356.28025096001 2025-07-04,08:45:20.000,185,10989482,12805,0,1751618719,12989.795263679996,53.23707362999994,53356.28025096001 2025-07-04,08:45:21.000,185,10989448,12965,0,1751618720,12989.748109510001,53.201827980003145,53356.35012216001 2025-07-04,08:45:22.000,185,10989421,12725,0,1751618721,12989.62685593,53.17363145999843,53356.259289600006 2025-07-04,08:45:23.000,185,10989439,12965,0,1751618722,12989.56622914,53.21592624000186,53356.25230248001 2025-07-04,08:45:24.000,185,10989389,12885,0,1751618723,12989.53928389999,53.18068058999779,53356.238328240004 2025-07-04,08:45:25.000,185,10989439,12645,0,1751618724,12989.552756519995,53.18068058999779,53356.17544416 2025-07-04,08:45:26.000,185,10989470,12925,0,1751618725,12989.51907496999,53.145434940000996,53356.21037976001 2025-07-04,08:45:27.000,185,10989417,13125,0,1751618726,12989.56622914,53.18068058999779,53356.203392639996 2025-07-04,08:45:28.000,185,10989417,12885,0,1751618727,12989.56622914,53.18068058999779,53356.14749568 2025-07-04,08:45:29.000,185,10989399,12645,0,1751618728,12989.55949282999,53.152484070000355,53356.16845704 2025-07-04,08:45:30.000,185,10989446,12845,0,1751618729,12989.58643807,53.13133668000228,53356.1544828 2025-07-04,08:45:31.000,185,10989423,12725,0,1751618730,12989.59991068999,53.12428755000292,53356.070637360004 2025-07-04,08:45:32.000,185,10989403,13045,0,1751618731,12989.613383309996,53.08199276999949,53356.11256008001 2025-07-04,08:45:33.000,185,10989394,13005,0,1751618732,12989.653801169996,53.032648860003974,53356.1195472 2025-07-04,08:45:34.000,185,10989449,13125,0,1751618733,12989.674010099996,52.95510843000375,53356.091598720006 2025-07-04,08:45:35.000,185,10989469,13005,0,1751618734,12989.680746409991,52.94101016999775,53356.08461160001 2025-07-04,08:45:36.000,185,10989445,12885,0,1751618735,12989.714427959996,52.95510843000375,53356.04268888001 2025-07-04,08:45:37.000,185,10989410,13125,0,1751618736,12989.734636889996,52.94805930000439,53356.02871464 2025-07-04,08:45:38.000,185,10989465,12965,0,1751618737,12989.694219029996,52.91281365000032,53356.05666312 2025-07-04,08:45:39.000,185,10989478,12885,0,1751618738,12989.674010099996,52.89166626000224,53356.06365024001 2025-07-04,08:45:40.000,185,10989436,12845,0,1751618739,12989.674010099996,52.89166626000224,53356.01474040001 2025-07-04,08:45:41.000,185,10989464,12885,0,1751618740,12989.660537479991,52.8634697400048,53356.00775328 2025-07-04,08:45:42.000,185,10989472,12445,0,1751618741,12989.640328549991,52.87051887000416,53356.035701759996 2025-07-04,08:45:43.000,185,10989454,12685,0,1751618742,12989.57970175999,52.84232234999945,53356.049676 2025-07-04,08:45:44.000,185,10989432,12685,0,1751618743,12989.55949282999,52.792978440003935,53356.070637360004 2025-07-04,08:45:45.000,185,10989427,12805,0,1751618744,12989.48539342,52.82117496000137,53355.94486920001 2025-07-04,08:45:46.000,185,10989457,13285,0,1751618745,12989.45844817999,52.81412583000201,53355.99377904001 2025-07-04,08:45:47.000,185,10989475,12605,0,1751618746,12989.43823924999,52.792978440003935,53355.972817680005 2025-07-04,08:45:48.000,185,10989418,12765,0,1751618747,12989.411294009995,52.785929310004576,53355.93788208 2025-07-04,08:45:49.000,185,10989368,12725,0,1751618748,12989.44497556,52.77183104999858,53355.89595936001 2025-07-04,08:45:50.000,185,10989442,12965,0,1751618749,12989.451711869995,52.785929310004576,53355.84704952001 2025-07-04,08:45:51.000,185,10989462,13125,0,1751618750,12989.492129729995,52.72248714000307,53355.87499800001 2025-07-04,08:45:52.000,185,10989482,12965,0,1751618751,12989.431502939995,52.72248714000307,53355.868010879996 2025-07-04,08:45:53.000,185,10989441,12925,0,1751618752,12989.39782138999,52.63789758000348,53355.89595936001 2025-07-04,08:45:54.000,185,10989429,12805,0,1751618753,12989.35740352999,52.65904497000156,53355.82608816001 2025-07-04,08:45:55.000,185,10989437,12925,0,1751618754,12989.33719459999,52.65904497000156,53355.77717832001 2025-07-04,08:45:56.000,185,10989432,12805,0,1751618755,12989.30351305,52.58855367000069,53355.79813968001 2025-07-04,08:45:57.000,185,10989471,13045,0,1751618756,12989.310249359994,52.61675018999813,53355.81910104 2025-07-04,08:45:58.000,185,10989439,12645,0,1751618757,12989.30351305,52.61675018999813,53355.756216960006 2025-07-04,08:46:09.000,185,10989445,12765,0,1751618768,12989.310249359994,52.37707976999809,53355.58153896001 2025-07-04,08:46:10.000,185,10989403,12885,0,1751618769,12989.4045577,52.37707976999809,53355.53961624001 2025-07-04,08:46:11.000,185,10989419,13045,0,1751618770,12989.50560235,52.348883250000654,53355.55359048 2025-07-04,08:46:12.000,185,10989447,12925,0,1751618771,12989.57970175999,52.299539339997864,53355.532629119996 2025-07-04,08:46:13.000,185,10989432,13005,0,1751618772,12989.674010099996,52.27839194999979,53355.53961624001 2025-07-04,08:46:14.000,185,10989436,12725,0,1751618773,12989.727900580001,52.27839194999979,53355.56057760001 2025-07-04,08:46:15.000,185,10989362,12925,0,1751618774,12989.727900580001,52.299539339997864,53355.567564720004 2025-07-04,08:46:16.000,185,10989415,12765,0,1751618775,12989.788527370001,52.285441079999146,53355.49769352 2025-07-04,08:46:17.000,185,10989448,12725,0,1751618776,12989.788527370001,52.27839194999979,53355.5955132 2025-07-04,08:46:18.000,185,10989444,12845,0,1751618777,12989.815472609997,52.285441079999146,53355.60250032 2025-07-04,08:46:19.000,185,10989412,12965,0,1751618778,12989.835681539997,52.341834120001295,53355.588526080006 2025-07-04,08:46:20.000,185,10989398,12765,0,1751618779,12989.869363090002,52.334784990001936,53355.57455184 2025-07-04,08:46:21.000,185,10989456,12925,0,1751618780,12989.869363090002,52.341834120001295,53355.60948744001 2025-07-04,08:46:22.000,185,10989461,12805,0,1751618781,12989.882835709992,52.348883250000654,53355.64442304 2025-07-04,08:46:23.000,185,10989445,12725,0,1751618782,12989.903044639992,52.299539339997864,53355.64442304 2025-07-04,08:46:24.000,185,10989456,12485,0,1751618783,12989.916517259997,52.334784990001936,53355.71429424 2025-07-04,08:46:25.000,185,10989430,12765,0,1751618784,12989.983880359992,52.327735860002576,53355.72826848001 2025-07-04,08:46:26.000,185,10989423,12805,0,1751618785,12990.004089289992,52.327735860002576,53355.74224272 2025-07-04,08:46:27.000,185,10989483,13085,0,1751618786,12989.997352979997,52.327735860002576,53355.74224272 2025-07-04,08:46:28.000,185,10989412,12805,0,1751618787,12990.051243460002,52.299539339997864,53355.756216960006 2025-07-04,08:46:29.000,185,10989445,12765,0,1751618788,12990.031034530002,52.25019543000235,53355.7701912 2025-07-04,08:46:30.000,185,10989427,12645,0,1751618789,12989.997352979997,52.25019543000235,53355.7701912 2025-07-04,08:46:31.000,185,10989449,12845,0,1751618790,12989.977144049997,52.22199891000491,53355.79813968001 2025-07-04,08:46:32.000,185,10989354,12725,0,1751618791,12989.990616670002,52.17970413000148,53355.81910104 2025-07-04,08:46:33.000,185,10989388,12805,0,1751618792,12990.051243460002,52.21494977999828,53355.868010879996 2025-07-04,08:46:34.000,185,10989465,12885,0,1751618793,12990.118606559998,52.22199891000491,53355.87499800001 2025-07-04,08:46:35.000,185,10989389,12965,0,1751618794,12990.145551799993,52.24314630000299,53355.87499800001 2025-07-04,08:46:36.000,185,10989459,13005,0,1751618795,12990.199442279998,52.285441079999146,53355.88897224 2025-07-04,08:46:37.000,185,10989470,12765,0,1751618796,12990.219651209998,52.26429369000107,53355.93788208 2025-07-04,08:46:38.000,185,10989399,12725,0,1751618797,12990.165760729993,52.25724456000171,53355.94486920001 2025-07-04,08:46:39.000,185,10989411,12765,0,1751618798,12990.206178589993,52.24314630000299,53355.9798048 2025-07-04,08:46:40.000,185,10989388,12805,0,1751618799,12990.179233349998,52.20085151999956,53355.93788208 2025-07-04,08:46:41.000,185,10989394,12565,0,1751618800,12990.206178589993,52.17265500000212,53355.9798048 2025-07-04,08:46:42.000,185,10989488,12925,0,1751618801,12990.206178589993,52.13036021999869,53356.02871464 2025-07-04,08:46:43.000,185,10989428,12685,0,1751618802,12990.165760729993,52.13036021999869,53355.972817680005 2025-07-04,08:46:44.000,185,10989431,12685,0,1751618803,12990.132079180003,52.109212830000615,53356.02871464 2025-07-04,08:46:45.000,185,10989377,13005,0,1751618804,12990.078188699998,52.08101631000318,53355.99377904001 2025-07-04,08:46:46.000,185,10989467,12965,0,1751618805,12990.031034530002,52.059868919997825,53356.06365024001 2025-07-04,08:46:47.000,185,10989404,12525,0,1751618806,12989.983880359992,52.059868919997825,53356.021727520005 2025-07-04,08:46:48.000,185,10989406,12605,0,1751618807,12989.983880359992,51.99642675000359,53356.021727520005 2025-07-04,08:46:49.000,185,10989399,12685,0,1751618808,12990.064716079993,51.982328490004875,53355.95884344 2025-07-04,08:46:50.000,185,10989413,12925,0,1751618809,12990.098397629998,51.95413197000016,53355.96583056001 2025-07-04,08:46:51.000,185,10989436,12965,0,1751618810,12990.192705969988,51.96118109999952,53355.9798048 2025-07-04,08:46:52.000,185,10989446,12805,0,1751618811,12990.260069069998,51.97527935999824,53356.00775328 2025-07-04,08:46:53.000,185,10989412,13005,0,1751618812,12990.334168479989,52.00347588000295,53356.00775328 2025-07-04,08:46:54.000,185,10989443,13005,0,1751618813,12990.49583991999,52.04577065999911,53356.00775328 2025-07-04,08:46:55.000,185,10989426,12725,0,1751618814,12990.4823673,52.08101631000318,53356.00775328 2025-07-04,08:46:56.000,185,10989433,12765,0,1751618815,12990.55646670999,52.165605870002764,53356.035701759996 2025-07-04,08:46:57.000,185,10989450,12885,0,1751618816,12990.51604884999,52.23609717000363,53356.09858584 2025-07-04,08:46:58.000,185,10989394,13045,0,1751618817,12990.56320302,52.25019543000235,53356.035701759996 2025-07-04,08:46:59.000,185,10989481,12805,0,1751618818,12990.53625777999,52.25019543000235,53356.091598720006 2025-07-04,08:47:00.000,185,10989424,12765,0,1751618819,12990.549730399995,52.22904804000427,53356.05666312 2025-07-04,08:47:01.000,185,10989426,12805,0,1751618820,12990.53625777999,52.25019543000235,53356.05666312 2025-07-04,08:47:02.000,185,10989473,12685,0,1751618821,12990.59688456999,52.17265500000212,53356.13352144001 2025-07-04,08:47:03.000,185,10989400,13005,0,1751618822,12990.590148259995,52.12331108999933,53356.16845704 2025-07-04,08:47:04.000,185,10989443,12445,0,1751618823,12990.59688456999,52.12331108999933,53356.08461160001 2025-07-04,08:47:05.000,185,10989388,12845,0,1751618824,12990.58341195,52.01757414000167,53356.1195472 2025-07-04,08:47:06.000,185,10989436,12965,0,1751618825,12990.66424767,51.97527935999824,53356.17544416 2025-07-04,08:47:07.000,185,10989402,12725,0,1751618826,12990.6844566,51.96118109999952,53356.13352144001 2025-07-04,08:47:08.000,185,10989419,12925,0,1751618827,12990.6844566,51.96118109999952,53356.16146992001 2025-07-04,08:47:09.000,185,10989441,12805,0,1751618828,12990.731610769995,51.99642675000359,53356.16845704 2025-07-04,08:47:10.000,185,10989384,12885,0,1751618829,12990.77876493999,52.02462327000103,53356.21037976001 2025-07-04,08:47:11.000,185,10989455,12885,0,1751618830,12990.79897386999,52.02462327000103,53356.189418400005 2025-07-04,08:47:12.000,185,10989488,12685,0,1751618831,12990.83939172999,52.02462327000103,53356.203392639996 2025-07-04,08:47:13.000,185,10989472,12845,0,1751618832,12990.873073279996,52.03167240000039,53356.21037976001 2025-07-04,08:47:14.000,185,10989410,13005,0,1751618833,12990.86633697,52.01757414000167,53356.24531536 2025-07-04,08:47:15.000,185,10989425,13005,0,1751618834,12990.920227449991,52.00347588000295,53356.23134112001 2025-07-04,08:47:16.000,185,10989440,12925,0,1751618835,12990.967381620001,51.96823022999888,53356.24531536 2025-07-04,08:47:17.000,185,10989394,12525,0,1751618836,12990.980854239991,51.989377620004234,53356.224354 2025-07-04,08:47:18.000,185,10989397,13045,0,1751618837,12990.987590550001,51.989377620004234,53356.24531536 2025-07-04,08:47:19.000,185,10989453,12845,0,1751618838,12991.007799480001,52.03872152999975,53356.26627672 2025-07-04,08:47:20.000,185,10989433,12725,0,1751618839,12990.960645309991,52.02462327000103,53356.28723808 2025-07-04,08:47:21.000,185,10989412,12765,0,1751618840,12990.940436379991,52.03872152999975,53356.34313504 2025-07-04,08:47:22.000,185,10989423,12965,0,1751618841,12991.021272099992,51.99642675000359,53356.26627672 2025-07-04,08:47:23.000,185,10989416,12925,0,1751618842,12991.048217340001,51.96823022999888,53356.308199440005 2025-07-04,08:47:24.000,185,10989432,12765,0,1751618843,12991.028008410001,52.02462327000103,53356.37807064001 2025-07-04,08:47:25.000,185,10989427,12925,0,1751618844,12991.021272099992,52.02462327000103,53356.357109280005 2025-07-04,08:47:26.000,185,10989431,12845,0,1751618845,12990.980854239991,52.01052501000231,53356.39204488 2025-07-04,08:47:27.000,185,10989420,13005,0,1751618846,12990.987590550001,51.97527935999824,53356.39903200001 2025-07-04,08:47:28.000,185,10989404,12725,0,1751618847,12990.953908999996,51.9470828400008,53356.357109280005 2025-07-04,08:47:29.000,185,10989463,12725,0,1751618848,12990.967381620001,51.90478806000465,53356.39204488 2025-07-04,08:47:30.000,185,10989439,12805,0,1751618849,12990.994326859996,51.85544415000186,53356.37807064001 2025-07-04,08:47:31.000,185,10989421,12805,0,1751618850,12990.994326859996,51.81314936999843,53356.39903200001 2025-07-04,08:47:32.000,185,10989404,13085,0,1751618851,12991.075162579997,51.80610023999907,53356.41999336001 2025-07-04,08:47:33.000,185,10989404,12845,0,1751618852,12991.088635200002,51.80610023999907,53356.46191608 2025-07-04,08:47:34.000,185,10989420,12925,0,1751618853,12991.075162579997,51.77085459000227,53356.39204488 2025-07-04,08:47:35.000,185,10989393,12605,0,1751618854,12991.034744719997,51.749707200004195,53356.37807064001 2025-07-04,08:47:36.000,185,10989396,12725,0,1751618855,12990.994326859996,51.714461550000124,53356.41300624 2025-07-04,08:47:37.000,185,10989440,12885,0,1751618856,12990.960645309991,51.700363290001405,53356.41300624 2025-07-04,08:47:38.000,185,10989426,12925,0,1751618857,12990.967381620001,51.700363290001405,53356.475890320005 2025-07-04,08:47:39.000,185,10989421,12845,0,1751618858,12990.967381620001,51.651019379998615,53356.48287744 2025-07-04,08:47:40.000,185,10989418,12645,0,1751618859,12991.001063169992,51.6016754700031,53356.49685168001 2025-07-04,08:47:41.000,185,10989406,12885,0,1751618860,12990.994326859996,51.58757721000438,53356.39903200001 2025-07-04,08:47:42.000,185,10989442,12845,0,1751618861,12990.953908999996,51.58757721000438,53356.5038388 2025-07-04,08:47:43.000,185,10989390,12965,0,1751618862,12990.953908999996,51.54528243000095,53356.46890320001 2025-07-04,08:47:44.000,185,10989414,12965,0,1751618863,12990.90675483,51.58052807999775,53356.475890320005 2025-07-04,08:47:45.000,185,10989445,12845,0,1751618864,12990.960645309991,51.58052807999775,53356.48287744 2025-07-04,08:47:46.000,185,10989436,12845,0,1751618865,12990.940436379991,51.61577373000182,53356.48986456 2025-07-04,08:47:47.000,185,10989414,12685,0,1751618866,12991.007799480001,51.67216677000397,53356.53178728 2025-07-04,08:47:48.000,185,10989415,13005,0,1751618867,12990.933700069996,51.67921590000333,53356.44794184001 2025-07-04,08:47:49.000,185,10989415,12805,0,1751618868,12990.86633697,51.700363290001405,53356.44794184001 2025-07-04,08:47:50.000,185,10989431,12925,0,1751618869,12990.86633697,51.67921590000333,53356.55274864 2025-07-04,08:47:51.000,185,10989392,12805,0,1751618870,12990.86633697,51.67921590000333,53356.49685168001 2025-07-04,08:47:52.000,185,10989412,12925,0,1751618871,12990.82591911,51.72151067999948,53356.48986456 2025-07-04,08:47:53.000,185,10989439,12445,0,1751618872,12990.82591911,51.700363290001405,53356.53178728 2025-07-04,08:47:54.000,185,10989423,12805,0,1751618873,12990.82591911,51.72151067999948,53356.54576152001 2025-07-04,08:47:55.000,185,10989417,12845,0,1751618874,12990.84612804,51.72151067999948,53356.51082592 2025-07-04,08:47:56.000,185,10989380,12805,0,1751618875,12990.77876493999,51.68626503000269,53356.51781304001 2025-07-04,08:47:57.000,185,10989413,12765,0,1751618876,12990.772028629995,51.700363290001405,53356.5038388 2025-07-04,08:47:58.000,185,10989425,12845,0,1751618877,12990.78550125,51.700363290001405,53356.49685168001 2025-07-04,08:47:59.000,185,10989464,12805,0,1751618878,12990.83939172999,51.742658070004836,53356.53178728 2025-07-04,08:48:00.000,185,10989386,12885,0,1751618879,12990.83939172999,51.763805460002914,53356.46191608 2025-07-04,08:48:01.000,185,10989459,12885,0,1751618880,12990.83939172999,51.77790372000163,53356.51082592 2025-07-04,08:48:02.000,185,10989390,13005,0,1751618881,12990.90675483,51.77790372000163,53356.58069712 2025-07-04,08:48:03.000,185,10989435,12725,0,1751618882,12990.967381620001,51.81314936999843,53356.56672288001 2025-07-04,08:48:04.000,185,10989428,12845,0,1751618883,12991.021272099992,51.82724763000442,53356.55973576 2025-07-04,08:48:05.000,185,10989411,12925,0,1751618884,12991.048217340001,51.8483950200025,53356.538774399996 2025-07-04,08:48:06.000,185,10989396,12965,0,1751618885,12991.102107819992,51.86249328000122,53356.573710000004 2025-07-04,08:48:07.000,185,10989362,12845,0,1751618886,12991.129053060002,51.8483950200025,53356.62960696 2025-07-04,08:48:08.000,185,10989404,12725,0,1751618887,12991.142525679992,51.81314936999843,53356.62261984 2025-07-04,08:48:09.000,185,10989399,12725,0,1751618888,12991.162734609992,51.79200198000035,53356.594671360006 2025-07-04,08:48:10.000,185,10989430,13045,0,1751618889,12991.182943539992,51.81314936999843,53356.65056832 2025-07-04,08:48:11.000,185,10989454,13125,0,1751618890,12991.142525679992,51.85544415000186,53356.65755544 2025-07-04,08:48:12.000,185,10989411,12645,0,1751618891,12991.108844130002,51.86954241000058,53356.75537512001 2025-07-04,08:48:13.000,185,10989383,12645,0,1751618892,12991.081898889992,51.883640669999295,53356.72043952 2025-07-04,08:48:14.000,185,10989407,12805,0,1751618893,12991.081898889992,51.883640669999295,53356.68550392001 2025-07-04,08:48:15.000,185,10989387,12925,0,1751618894,12991.108844130002,51.85544415000186,53356.6785168 2025-07-04,08:48:16.000,185,10989439,12925,0,1751618895,12991.102107819992,51.89773892999801,53356.762362240006 2025-07-04,08:48:17.000,185,10989401,13005,0,1751618896,12991.196416159997,51.932984580002085,53356.65056832 2025-07-04,08:48:18.000,185,10989424,12725,0,1751618897,12991.182943539992,51.940033710001444,53356.748388 2025-07-04,08:48:19.000,185,10989453,12805,0,1751618898,12991.149261990002,51.940033710001444,53356.706465279996 2025-07-04,08:48:20.000,185,10989451,12885,0,1751618899,12991.149261990002,51.925935450002726,53356.692491040005 2025-07-04,08:48:21.000,185,10989447,12965,0,1751618900,12991.081898889992,51.86954241000058,53356.748388 2025-07-04,08:48:22.000,185,10989356,12885,0,1751618901,12991.068426270002,51.84134589000314,53356.71345240001 2025-07-04,08:48:23.000,185,10989414,12805,0,1751618902,12991.088635200002,51.82724763000442,53356.72742664 2025-07-04,08:48:24.000,185,10989421,12965,0,1751618903,12991.075162579997,51.84134589000314,53356.72043952 2025-07-04,08:48:25.000,185,10989426,12805,0,1751618904,12991.162734609992,51.86249328000122,53356.75537512001 2025-07-04,08:48:26.000,185,10989413,12685,0,1751618905,12991.088635200002,51.84134589000314,53356.80428496001 2025-07-04,08:48:27.000,185,10989464,12605,0,1751618906,12991.061689959992,51.83429676000378,53356.78332360001 2025-07-04,08:48:28.000,185,10989429,13125,0,1751618907,12990.994326859996,51.80610023999907,53356.8182592 2025-07-04,08:48:29.000,185,10989439,12965,0,1751618908,12990.933700069996,51.756756330003554,53356.79729784 2025-07-04,08:48:30.000,185,10989429,12645,0,1751618909,12990.913491139996,51.763805460002914,53356.80428496001 2025-07-04,08:48:31.000,185,10989482,12925,0,1751618910,12990.852864349996,51.67216677000397,53356.89511752 2025-07-04,08:48:32.000,185,10989442,13045,0,1751618911,12990.832655419996,51.651019379998615,53356.8881304 2025-07-04,08:48:33.000,185,10989434,13045,0,1751618912,12990.75855600999,51.60872460000246,53356.80428496001 2025-07-04,08:48:34.000,185,10989448,13205,0,1751618913,12990.76529232,51.59462634000374,53356.88114328001 2025-07-04,08:48:35.000,185,10989459,12925,0,1751618914,12990.79897386999,51.62987199000054,53356.8182592 2025-07-04,08:48:36.000,185,10989427,12965,0,1751618915,12990.79897386999,51.651019379998615,53356.82524632 2025-07-04,08:48:37.000,185,10989399,12885,0,1751618916,12990.81918279999,51.66511764000461,53356.84620768 2025-07-04,08:48:38.000,185,10989465,12805,0,1751618917,12990.77876493999,51.67216677000397,53356.86716904 2025-07-04,08:48:39.000,185,10989437,13005,0,1751618918,12990.82591911,51.700363290001405,53356.86716904 2025-07-04,08:48:40.000,185,10989443,12645,0,1751618919,12990.80571018,51.714461550000124,53356.88114328001 2025-07-04,08:48:41.000,185,10989501,13005,0,1751618920,12990.79897386999,51.763805460002914,53356.83922056 2025-07-04,08:48:42.000,185,10989431,13285,0,1751618921,12990.74508339,51.763805460002914,53356.811272080005 2025-07-04,08:48:43.000,185,10989479,12685,0,1751618922,12990.711401839995,51.72151067999948,53356.860181920005 2025-07-04,08:48:44.000,185,10989429,12765,0,1751618923,12990.70466553,51.67921590000333,53356.860181920005 2025-07-04,08:48:45.000,185,10989464,13005,0,1751618924,12990.64403874,51.60872460000246,53356.811272080005 2025-07-04,08:48:46.000,185,10989427,12925,0,1751618925,12990.691192909995,51.524135040002875,53356.8182592 2025-07-04,08:48:47.000,185,10989419,13005,0,1751618926,12990.65751135999,51.4888893899988,53356.8182592 2025-07-04,08:48:48.000,185,10989450,12725,0,1751618927,12990.670983979995,51.45364374000201,53356.762362240006 2025-07-04,08:48:49.000,185,10989442,12685,0,1751618928,12990.66424767,51.474791130000085,53356.78332360001 2025-07-04,08:48:50.000,185,10989385,12965,0,1751618929,12990.66424767,51.42544722000457,53356.811272080005 2025-07-04,08:48:51.000,185,10989443,12725,0,1751618930,12990.6844566,51.3902015700005,53356.762362240006 2025-07-04,08:48:52.000,185,10989406,12725,0,1751618931,12990.67772028999,51.3902015700005,53356.82524632 2025-07-04,08:48:53.000,185,10989414,12965,0,1751618932,12990.69792921999,51.3902015700005,53356.79031072 2025-07-04,08:48:54.000,185,10989453,12645,0,1751618933,12990.74508339,51.46069287000137,53356.76934936 2025-07-04,08:48:55.000,185,10989427,12965,0,1751618934,12990.812446489996,51.5029876500048,53356.80428496001 2025-07-04,08:48:56.000,185,10989455,12845,0,1751618935,12990.832655419996,51.53823330000159,53356.79729784 2025-07-04,08:48:57.000,185,10989414,12965,0,1751618936,12990.832655419996,51.58052807999775,53356.72742664 2025-07-04,08:48:58.000,185,10989433,12725,0,1751618937,12990.86633697,51.61577373000182,53356.72043952 2025-07-04,08:48:59.000,185,10989457,12965,0,1751618938,12990.893282209996,51.6369211199999,53356.748388 2025-07-04,08:49:00.000,185,10989443,12685,0,1751618939,12990.879809589991,51.59462634000374,53356.811272080005 2025-07-04,08:49:01.000,185,10989390,12885,0,1751618940,12990.90675483,51.6016754700031,53356.82524632 2025-07-04,08:49:02.000,185,10989440,13005,0,1751618941,12990.913491139996,51.62282286000118,53356.762362240006 2025-07-04,08:49:03.000,185,10989457,13085,0,1751618942,12990.8865459,51.54528243000095,53356.80428496001 2025-07-04,08:49:04.000,185,10989462,12845,0,1751618943,12990.873073279996,51.51003678000416,53356.85319480001 2025-07-04,08:49:05.000,185,10989435,12925,0,1751618944,12990.83939172999,51.49593851999816,53356.811272080005 2025-07-04,08:49:06.000,185,10989400,12845,0,1751618945,12990.879809589991,51.46069287000137,53356.762362240006 2025-07-04,08:49:07.000,185,10989404,13045,0,1751618946,12990.8865459,51.418398089997936,53356.79729784 2025-07-04,08:49:08.000,185,10989458,12605,0,1751618947,12990.926963760001,51.37610331000178,53356.741400880004 2025-07-04,08:49:09.000,185,10989433,12765,0,1751618948,12990.980854239991,51.347906790004345,53356.811272080005 2025-07-04,08:49:10.000,185,10989423,12965,0,1751618949,12991.007799480001,51.291513750002196,53356.860181920005 2025-07-04,08:49:11.000,185,10989406,12965,0,1751618950,12991.054953649997,51.298562880001555,53356.80428496001 2025-07-04,08:49:12.000,185,10989465,12965,0,1751618951,12991.028008410001,51.27036636000412,53356.86716904 2025-07-04,08:49:13.000,185,10989442,12645,0,1751618952,12990.994326859996,51.26331723000476,53356.84620768 2025-07-04,08:49:14.000,185,10989441,12805,0,1751618953,12990.940436379991,51.28446462000284,53356.86716904 2025-07-04,08:49:15.000,185,10989434,12725,0,1751618954,12990.86633697,51.28446462000284,53356.8182592 2025-07-04,08:49:16.000,185,10989467,12885,0,1751618955,12990.852864349996,51.22102245000133,53356.8182592 2025-07-04,08:49:17.000,185,10989428,12765,0,1751618956,12990.772028629995,51.19987506000325,53356.79031072 2025-07-04,08:49:18.000,185,10989449,12925,0,1751618957,12990.751819699995,51.16462940999918,53356.77633648 2025-07-04,08:49:19.000,185,10989420,12925,0,1751618958,12990.751819699995,51.20692419000261,53356.75537512001 2025-07-04,08:49:20.000,185,10989408,12805,0,1751618959,12990.792237559996,51.1787276699979,53356.77633648 2025-07-04,08:49:21.000,185,10989399,12845,0,1751618960,12990.81918279999,51.16462940999918,53356.80428496001 2025-07-04,08:49:22.000,185,10989430,13005,0,1751618961,12990.81918279999,51.12938376000238,53356.80428496001 2025-07-04,08:49:23.000,185,10989444,12845,0,1751618962,12990.90675483,51.080039849999594,53356.811272080005 2025-07-04,08:49:24.000,185,10989401,12765,0,1751618963,12990.920227449991,51.065941590000875,53356.748388 2025-07-04,08:49:25.000,185,10989372,12845,0,1751618964,12991.001063169992,51.0447942000028,53356.76934936 2025-07-04,08:49:26.000,185,10989417,12845,0,1751618965,12990.967381620001,51.009548549998726,53356.77633648 2025-07-04,08:49:27.000,185,10989450,12605,0,1751618966,12990.974117929996,50.99545029000001,53356.79031072 2025-07-04,08:49:28.000,185,10989401,12685,0,1751618967,12990.913491139996,50.946106380004494,53356.762362240006 2025-07-04,08:49:29.000,185,10989406,13005,0,1751618968,12990.83939172999,50.92495898999914,53356.79031072 2025-07-04,08:49:30.000,185,10989474,13005,0,1751618969,12990.80571018,50.896762470001704,53356.77633648 2025-07-04,08:49:31.000,185,10989407,12805,0,1751618970,12990.772028629995,50.840369429999555,53356.80428496001 2025-07-04,08:49:32.000,185,10989419,12765,0,1751618971,12990.74508339,50.78397639000468,53356.82524632 2025-07-04,08:49:33.000,185,10989476,12685,0,1751618972,12990.75855600999,50.81217291000212,53356.8182592 2025-07-04,08:49:34.000,185,10989408,12845,0,1751618973,12990.70466553,50.77692725999805,53356.77633648 2025-07-04,08:49:35.000,185,10989368,13085,0,1751618974,12990.77876493999,50.7980746500034,53356.811272080005 2025-07-04,08:49:36.000,185,10989449,12805,0,1751618975,12990.78550125,50.78397639000468,53356.762362240006 2025-07-04,08:49:37.000,185,10989416,12645,0,1751618976,12990.75855600999,50.79102552000404,53356.8182592 2025-07-04,08:49:38.000,185,10989434,13125,0,1751618977,12990.81918279999,50.76987812999869,53356.82524632 2025-07-04,08:49:39.000,185,10989387,12605,0,1751618978,12990.812446489996,50.77692725999805,53356.811272080005 2025-07-04,08:49:40.000,185,10989461,12725,0,1751618979,12990.792237559996,50.76987812999869,53356.79031072 2025-07-04,08:49:41.000,185,10989406,12765,0,1751618980,12990.812446489996,50.73463248000189,53356.79729784 2025-07-04,08:49:42.000,185,10989403,12765,0,1751618981,12990.812446489996,50.74168161000125,53356.8182592 2025-07-04,08:49:43.000,185,10989428,12805,0,1751618982,12990.83939172999,50.74168161000125,53356.82524632 2025-07-04,08:49:44.000,185,10989409,12765,0,1751618983,12990.83939172999,50.76987812999869,53356.79729784 2025-07-04,08:49:45.000,185,10989427,12925,0,1751618984,12990.84612804,50.77692725999805,53356.82524632 2025-07-04,08:49:46.000,185,10989455,12925,0,1751618985,12990.90675483,50.77692725999805,53356.79031072 2025-07-04,08:49:47.000,185,10989413,12725,0,1751618986,12991.007799480001,50.76987812999869,53356.83922056 2025-07-04,08:49:48.000,185,10989441,12765,0,1751618987,12991.162734609992,50.80512378000276,53356.88114328001 2025-07-04,08:49:49.000,185,10989408,12885,0,1751618988,12991.337878669998,50.833320300000196,53356.91607888 2025-07-04,08:49:50.000,185,10989418,12765,0,1751618989,12991.499550109998,50.86856595000427,53356.96498872 2025-07-04,08:49:51.000,185,10989377,12805,0,1751618990,12991.553440589989,50.93905724999786,53356.9929372 2025-07-04,08:49:52.000,185,10989451,12885,0,1751618991,12991.593858449989,50.93905724999786,53357.01389856 2025-07-04,08:49:53.000,185,10989409,12885,0,1751618992,12991.560176899999,50.95315551000385,53357.09075688001 2025-07-04,08:49:54.000,185,10989430,12805,0,1751618993,12991.486077489993,50.95315551000385,53357.05582128 2025-07-04,08:49:55.000,185,10989386,12765,0,1751618994,12991.445659629993,50.91086073000042,53357.12569248 2025-07-04,08:49:56.000,185,10989391,12965,0,1751618995,12991.344614979993,50.91086073000042,53357.16062808 2025-07-04,08:49:57.000,185,10989400,12845,0,1751618996,12991.277251879997,50.91086073000042,53357.16062808 2025-07-04,08:49:58.000,185,10989375,12965,0,1751618997,12991.277251879997,50.87561508000363,53357.17460232 2025-07-04,08:49:59.000,185,10989361,12725,0,1751618998,12991.310933430002,50.882664210002986,53357.09075688001 2025-07-04,08:50:00.000,185,10989422,12525,0,1751618999,12991.337878669998,50.882664210002986,53357.1326796 2025-07-04,08:50:01.000,185,10989430,12965,0,1751619000,12991.465868559993,50.896762470001704,53357.11870536001 2025-07-04,08:50:02.000,185,10989413,12605,0,1751619001,12991.566913209994,50.91790985999978,53357.18158944 2025-07-04,08:50:03.000,185,10989434,12605,0,1751619002,12991.647748929994,50.93905724999786,53357.15364096 2025-07-04,08:50:04.000,185,10989430,12845,0,1751619003,12991.748793579995,50.93905724999786,53357.22351216 2025-07-04,08:50:05.000,185,10989451,12885,0,1751619004,12991.85657453999,50.96020464000321,53357.23748640001 2025-07-04,08:50:06.000,185,10989434,12965,0,1751619005,12991.950882879995,50.9320081199985,53357.32133184 2025-07-04,08:50:07.000,185,10989397,12885,0,1751619006,12992.058663839991,51.009548549998726,53357.32831896 2025-07-04,08:50:08.000,185,10989419,13045,0,1751619007,12992.200126349991,51.009548549998726,53357.35626744001 2025-07-04,08:50:09.000,185,10989409,12645,0,1751619008,12992.220335279992,51.0447942000028,53357.34928032 2025-07-04,08:50:10.000,185,10989367,12885,0,1751619009,12992.267489450001,51.05184333000216,53357.39819016 2025-07-04,08:50:11.000,185,10989437,12645,0,1751619010,12992.200126349991,51.08708897999895,53357.3772288 2025-07-04,08:50:12.000,185,10989413,13005,0,1751619011,12992.119290629991,51.058892460001516,53357.461074240004 2025-07-04,08:50:13.000,185,10989425,12925,0,1751619012,12992.092345389996,51.02364681000472,53357.48902272 2025-07-04,08:50:14.000,185,10989457,13005,0,1751619013,12992.031718599996,51.03069594000408,53357.52395832001 2025-07-04,08:50:15.000,185,10989411,13045,0,1751619014,12992.00477336,51.02364681000472,53357.53793256 2025-07-04,08:50:16.000,185,10989420,12685,0,1751619015,12991.950882879995,51.02364681000472,53357.530945440005 2025-07-04,08:50:17.000,185,10989436,13125,0,1751619016,12991.85657453999,51.03774507000344,53357.50998408 2025-07-04,08:50:18.000,185,10989435,13005,0,1751619017,12991.81615667999,51.02364681000472,53357.579855280004 2025-07-04,08:50:19.000,185,10989419,12805,0,1751619018,12991.809420369995,51.03774507000344,53357.55889392 2025-07-04,08:50:20.000,185,10989449,13085,0,1751619019,12991.809420369995,51.03069594000408,53357.56588104 2025-07-04,08:50:21.000,185,10989406,12845,0,1751619020,12991.809420369995,51.02364681000472,53357.52395832001 2025-07-04,08:50:22.000,185,10989427,12965,0,1751619021,12991.748793579995,50.99545029000001,53357.54491968 2025-07-04,08:50:23.000,185,10989411,12605,0,1751619022,12991.74205727,51.03774507000344,53357.54491968 2025-07-04,08:50:24.000,185,10989434,12765,0,1751619023,12991.627539999994,51.016597679998085,53357.600816640006 2025-07-04,08:50:25.000,185,10989475,13005,0,1751619024,12991.566913209994,51.03069594000408,53357.5169712 2025-07-04,08:50:26.000,185,10989426,12925,0,1751619025,12991.506286419994,51.03774507000344,53357.52395832001 2025-07-04,08:50:27.000,185,10989419,12845,0,1751619026,12991.459132249998,51.0447942000028,53357.52395832001 2025-07-04,08:50:28.000,185,10989447,12725,0,1751619027,12991.378296529998,51.03069594000408,53357.49600984 2025-07-04,08:50:29.000,185,10989462,13045,0,1751619028,12991.418714389998,51.065941590000875,53357.46806136 2025-07-04,08:50:30.000,185,10989394,12845,0,1751619029,12991.452395939988,51.065941590000875,53357.4471 2025-07-04,08:50:31.000,185,10989449,12725,0,1751619030,12991.486077489993,51.05184333000216,53357.45408712001 2025-07-04,08:50:32.000,185,10989463,12605,0,1751619031,12991.459132249998,51.03069594000408,53357.44011288 2025-07-04,08:50:33.000,185,10989405,12965,0,1751619032,12991.486077489993,51.016597679998085,53357.39819016 2025-07-04,08:50:34.000,185,10989464,12965,0,1751619033,12991.459132249998,51.02364681000472,53357.41915152 2025-07-04,08:50:35.000,185,10989442,13045,0,1751619034,12991.425450699993,51.009548549998726,53357.35626744001 2025-07-04,08:50:36.000,185,10989479,12725,0,1751619035,12991.432187009988,50.99545029000001,53357.34928032 2025-07-04,08:50:37.000,185,10989413,12685,0,1751619036,12991.344614979993,50.99545029000001,53357.3422932 2025-07-04,08:50:38.000,185,10989404,12845,0,1751619037,12991.378296529998,50.95315551000385,53357.30735760001 2025-07-04,08:50:39.000,185,10989434,12925,0,1751619038,12991.337878669998,50.95315551000385,53357.28639624001 2025-07-04,08:50:40.000,185,10989400,13005,0,1751619039,12991.418714389998,50.946106380004494,53357.28639624001 2025-07-04,08:50:41.000,185,10989408,13085,0,1751619040,12991.479341179998,50.97430290000193,53357.265434880006 2025-07-04,08:50:42.000,185,10989459,12965,0,1751619041,12991.472604869989,51.03774507000344,53357.21652504001 2025-07-04,08:50:43.000,185,10989413,12685,0,1751619042,12991.452395939988,51.058892460001516,53357.2025508 2025-07-04,08:50:44.000,185,10989465,13005,0,1751619043,12991.465868559993,51.080039849999594,53357.244473520004 2025-07-04,08:50:45.000,185,10989399,12925,0,1751619044,12991.465868559993,51.065941590000875,53357.23748640001 2025-07-04,08:50:46.000,185,10989393,12805,0,1751619045,12991.472604869989,51.0447942000028,53357.16761520001 2025-07-04,08:50:47.000,185,10989414,12885,0,1751619046,12991.358087599998,50.99545029000001,53357.18857656001 2025-07-04,08:50:48.000,185,10989466,13085,0,1751619047,12991.364823909993,50.95315551000385,53357.16062808 2025-07-04,08:50:49.000,185,10989427,12765,0,1751619048,12991.385032839993,50.91790985999978,53357.18857656001 2025-07-04,08:50:50.000,185,10989374,12885,0,1751619049,12991.452395939988,50.96020464000321,53357.146653840005 2025-07-04,08:50:51.000,185,10989417,12925,0,1751619050,12991.445659629993,50.95315551000385,53357.1326796 2025-07-04,08:50:52.000,185,10989445,12605,0,1751619051,12991.432187009988,50.96020464000321,53357.1326796 2025-07-04,08:50:53.000,185,10989426,12845,0,1751619052,12991.438923319998,50.95315551000385,53357.0628084 2025-07-04,08:50:54.000,185,10989460,12805,0,1751619053,12991.398505459998,50.96725377000257,53357.04883416001 2025-07-04,08:50:55.000,185,10989398,12885,0,1751619054,12991.385032839993,50.99545029000001,53357.05582128 2025-07-04,08:50:56.000,185,10989386,12925,0,1751619055,12991.364823909993,51.02364681000472,53357.027872800005 2025-07-04,08:50:57.000,185,10989441,13045,0,1751619056,12991.411978079988,51.058892460001516,53357.027872800005 2025-07-04,08:50:58.000,185,10989375,13125,0,1751619057,12991.405241769993,51.108236370004306,53356.97197584001 2025-07-04,08:50:59.000,185,10989401,12765,0,1751619058,12991.418714389998,51.12938376000238,53357.041847039996 2025-07-04,08:51:00.000,185,10989393,12605,0,1751619059,12991.405241769993,51.13643289000174,53356.9929372 2025-07-04,08:51:01.000,185,10989335,12765,0,1751619060,12991.385032839993,51.18577680000453,53356.99992432001 2025-07-04,08:51:02.000,185,10989437,12885,0,1751619061,12991.304197119993,51.22102245000133,53356.9580016 2025-07-04,08:51:03.000,185,10989374,13005,0,1751619062,12991.236834019997,51.22807158000069,53356.93704024 2025-07-04,08:51:04.000,185,10989428,12765,0,1751619063,12991.122316749992,51.18577680000453,53356.88114328001 2025-07-04,08:51:05.000,185,10989456,12805,0,1751619064,12991.034744719997,51.1434820200011,53356.860181920005 2025-07-04,08:51:06.000,185,10989386,12805,0,1751619065,12991.001063169992,51.13643289000174,53356.8881304 2025-07-04,08:51:07.000,185,10989429,13045,0,1751619066,12990.960645309991,51.09413810999831,53356.82524632 2025-07-04,08:51:08.000,185,10989388,12805,0,1751619067,12990.953908999996,51.122334630003024,53356.79729784 2025-07-04,08:51:09.000,185,10989427,12765,0,1751619068,12990.859600659991,51.10118723999767,53356.741400880004 2025-07-04,08:51:10.000,185,10989408,12965,0,1751619069,12990.84612804,51.072990720000234,53356.73441376001 2025-07-04,08:51:11.000,185,10989371,12765,0,1751619070,12990.80571018,51.00249941999937,53356.68550392001 2025-07-04,08:51:12.000,185,10989416,12685,0,1751619071,12990.79897386999,51.03069594000408,53356.71345240001 2025-07-04,08:51:13.000,185,10989399,13205,0,1751619072,12990.76529232,50.97430290000193,53356.62261984 2025-07-04,08:51:14.000,185,10989445,12605,0,1751619073,12990.731610769995,50.98135203000129,53356.61563272001 2025-07-04,08:51:15.000,185,10989419,12845,0,1751619074,12990.72487446,50.99545029000001,53356.60165848 2025-07-04,08:51:16.000,185,10989442,12805,0,1751619075,12990.6844566,51.00249941999937,53356.55274864 2025-07-04,08:51:17.000,185,10989440,12605,0,1751619076,12990.670983979995,51.03069594000408,53356.46890320001 2025-07-04,08:51:18.000,185,10989449,13125,0,1751619077,12990.670983979995,51.03774507000344,53356.46191608 2025-07-04,08:51:19.000,185,10989411,12925,0,1751619078,12990.569939329995,51.02364681000472,53356.44095472 2025-07-04,08:51:20.000,185,10989372,12965,0,1751619079,12990.49583991999,51.065941590000875,53356.3640964 2025-07-04,08:51:21.000,185,10989449,12885,0,1751619080,12990.47563098999,51.072990720000234,53356.371083519996 2025-07-04,08:51:22.000,185,10989417,12685,0,1751619081,12990.39479526999,51.03069594000408,53356.33614792 2025-07-04,08:51:23.000,185,10989443,13045,0,1751619082,12990.347641099994,51.0447942000028,53356.28723808 2025-07-04,08:51:24.000,185,10989418,12965,0,1751619083,12990.293750619989,51.0447942000028,53356.357109280005 2025-07-04,08:51:25.000,185,10989392,12765,0,1751619084,12990.253332759989,51.03069594000408,53356.238328240004 2025-07-04,08:51:26.000,185,10989458,12965,0,1751619085,12990.226387519993,50.98135203000129,53356.30121232001 2025-07-04,08:51:27.000,185,10989408,12565,0,1751619086,12990.212914899988,51.009548549998726,53356.26627672 2025-07-04,08:51:28.000,185,10989469,12605,0,1751619087,12990.233123829988,50.97430290000193,53356.259289600006 2025-07-04,08:51:29.000,185,10989455,12805,0,1751619088,12990.367850029994,50.98135203000129,53356.1544828 2025-07-04,08:51:30.000,185,10989425,12765,0,1751619089,12990.441949439999,51.02364681000472,53356.25230248001 2025-07-04,08:51:31.000,185,10989455,12925,0,1751619090,12990.57667563999,50.99545029000001,53356.189418400005 2025-07-04,08:51:32.000,185,10989506,12965,0,1751619091,12990.70466553,51.016597679998085,53356.23134112001 2025-07-04,08:51:33.000,185,10989442,12725,0,1751619092,12990.82591911,51.058892460001516,53356.203392639996 2025-07-04,08:51:34.000,185,10989406,12845,0,1751619093,12990.913491139996,51.1434820200011,53356.189418400005 2025-07-04,08:51:35.000,185,10989426,12765,0,1751619094,12990.974117929996,51.1787276699979,53356.18243128001 2025-07-04,08:51:36.000,185,10989405,12445,0,1751619095,12991.028008410001,51.20692419000261,53356.259289600006 2025-07-04,08:51:37.000,185,10989431,12725,0,1751619096,12991.108844130002,51.23512071000005,53356.26627672 2025-07-04,08:51:38.000,185,10989490,12885,0,1751619097,12991.223361399992,51.31266114000027,53356.259289600006 2025-07-04,08:51:39.000,185,10989429,12765,0,1751619098,12991.331142360003,51.32675939999899,53356.357109280005 2025-07-04,08:51:40.000,185,10989429,12805,0,1751619099,12991.358087599998,51.38315244000114,53356.31518656 2025-07-04,08:51:41.000,185,10989428,12685,0,1751619100,12991.539967969999,51.38315244000114,53356.37807064001 2025-07-04,08:51:42.000,185,10989411,12845,0,1751619101,12991.661221549999,51.43249635000393,53356.45492896 2025-07-04,08:51:43.000,185,10989478,12845,0,1751619102,12991.789211439995,51.474791130000085,53356.524800160005 2025-07-04,08:51:44.000,185,10989459,12925,0,1751619103,12991.87678346999,51.5029876500048,53356.48287744 2025-07-04,08:51:45.000,185,10989479,12605,0,1751619104,12991.94414657,51.5029876500048,53356.61563272001 2025-07-04,08:51:46.000,185,10989467,12845,0,1751619105,12992.03845490999,51.54528243000095,53356.67152968 2025-07-04,08:51:47.000,185,10989427,12885,0,1751619106,12992.092345389996,51.55938068999967,53356.73441376001 2025-07-04,08:51:48.000,185,10989466,12725,0,1751619107,12992.139499559991,51.54528243000095,53356.79729784 2025-07-04,08:51:49.000,185,10989471,12765,0,1751619108,12992.220335279992,51.524135040002875,53356.860181920005 2025-07-04,08:51:50.000,185,10989457,12885,0,1751619109,12992.287698380002,51.51003678000416,53356.874156159996 2025-07-04,08:51:51.000,185,10989454,12965,0,1751619110,12992.314643619997,51.531184170002234,53356.930053120006 2025-07-04,08:51:52.000,185,10989439,12965,0,1751619111,12992.341588859992,51.59462634000374,53357.00691144 2025-07-04,08:51:53.000,185,10989496,13165,0,1751619112,12992.422424579992,51.59462634000374,53357.00691144 2025-07-04,08:51:54.000,185,10989483,12965,0,1751619113,12992.429160890002,51.61577373000182,53357.06979552001 2025-07-04,08:51:55.000,185,10989415,12925,0,1751619114,12992.489787680002,51.61577373000182,53357.06979552001 2025-07-04,08:51:56.000,185,10989462,12845,0,1751619115,12992.590832329988,51.62987199000054,53357.13966672001 2025-07-04,08:51:57.000,185,10989482,12965,0,1751619116,12992.617777569998,51.643970249999256,53357.16761520001 2025-07-04,08:51:58.000,185,10989415,12765,0,1751619117,12992.725558529994,51.60872460000246,53357.2025508 2025-07-04,08:51:59.000,185,10989441,12645,0,1751619118,12992.725558529994,51.60872460000246,53357.32831896 2025-07-04,08:52:00.000,185,10989378,12765,0,1751619119,12992.792921629989,51.6369211199999,53357.38421592001 2025-07-04,08:52:01.000,185,10989452,12805,0,1751619120,12992.887229969994,51.62282286000118,53357.40517728001 2025-07-04,08:52:02.000,185,10989438,12885,0,1751619121,12992.93438413999,51.643970249999256,53357.42613864001 2025-07-04,08:52:03.000,185,10989392,12605,0,1751619122,12992.968065689995,51.714461550000124,53357.482035600005 2025-07-04,08:52:04.000,185,10989451,12725,0,1751619123,12993.06237403,51.72855980999884,53357.52395832001 2025-07-04,08:52:05.000,185,10989418,12725,0,1751619124,12993.170154989995,51.7356089399982,53357.53793256 2025-07-04,08:52:06.000,185,10989417,13205,0,1751619125,12993.230781779996,51.77085459000227,53357.62177800001 2025-07-04,08:52:07.000,185,10989440,12885,0,1751619126,12993.28467226,51.749707200004195,53357.66370072 2025-07-04,08:52:08.000,185,10989439,12485,0,1751619127,12993.311617499996,51.714461550000124,53357.71261056 2025-07-04,08:52:09.000,185,10989442,13125,0,1751619128,12993.405925840001,51.72151067999948,53357.78248176 2025-07-04,08:52:10.000,185,10989424,12765,0,1751619129,12993.426134770001,51.72855980999884,53357.85235296 2025-07-04,08:52:11.000,185,10989471,12845,0,1751619130,12993.480025249992,51.7356089399982,53357.9012628 2025-07-04,08:52:12.000,185,10989465,12805,0,1751619131,12993.486761560001,51.693314160002046,53357.971134 2025-07-04,08:52:13.000,185,10989451,12965,0,1751619132,12993.581069899992,51.749707200004195,53358.02703096001 2025-07-04,08:52:14.000,185,10989473,12765,0,1751619133,12993.648433000002,51.72855980999884,53358.05497944001 2025-07-04,08:52:15.000,185,10989396,12925,0,1751619134,12993.709059790002,51.763805460002914,53358.11786352 2025-07-04,08:52:16.000,185,10989415,12685,0,1751619135,12993.789895509988,51.77085459000227,53358.13882488 2025-07-04,08:52:17.000,185,10989433,12605,0,1751619136,12993.857258609998,51.79200198000035,53358.19472184001 2025-07-04,08:52:18.000,185,10989489,12845,0,1751619137,12993.917885399998,51.80610023999907,53358.22965744 2025-07-04,08:52:19.000,185,10989481,12725,0,1751619138,12993.998721119999,51.86249328000122,53358.250618800004 2025-07-04,08:52:20.000,185,10989464,12845,0,1751619139,12994.005457429994,51.84134589000314,53358.27856728 2025-07-04,08:52:21.000,185,10989413,12925,0,1751619140,12994.045875289994,51.876591539999936,53358.3554256 2025-07-04,08:52:22.000,185,10989447,13085,0,1751619141,12994.07282052999,51.876591539999936,53358.38337408 2025-07-04,08:52:23.000,185,10989458,12725,0,1751619142,12994.13344731999,51.85544415000186,53358.418309680004 2025-07-04,08:52:24.000,185,10989427,12845,0,1751619143,12994.20081042,51.84134589000314,53358.467219520004 2025-07-04,08:52:25.000,185,10989429,12725,0,1751619144,12994.27490982999,51.82019849999779,53358.47420664 2025-07-04,08:52:26.000,185,10989461,12685,0,1751619145,12994.369218169995,51.876591539999936,53358.55106496 2025-07-04,08:52:27.000,185,10989437,12885,0,1751619146,12994.46352651,51.883640669999295,53358.62093616 2025-07-04,08:52:28.000,185,10989451,12725,0,1751619147,12994.571307469996,51.91888632000337,53358.67683312001 2025-07-04,08:52:29.000,185,10989398,12845,0,1751619148,12994.692561049997,51.932984580002085,53358.72574296001 2025-07-04,08:52:30.000,185,10989417,12725,0,1751619149,12994.766660460002,52.00347588000295,53358.76067856 2025-07-04,08:52:31.000,185,10989419,12765,0,1751619150,12994.874441419997,52.06691805000446,53358.85849824 2025-07-04,08:52:32.000,185,10989406,12645,0,1751619151,12994.908122970002,52.12331108999933,53358.921382320004 2025-07-04,08:52:33.000,185,10989419,12885,0,1751619152,12994.935068209998,52.13740934999805,53358.99824064 2025-07-04,08:52:34.000,185,10989410,12765,0,1751619153,12994.894650349997,52.151507610004046,53359.0541376 2025-07-04,08:52:35.000,185,10989472,12765,0,1751619154,12994.955277139998,52.165605870002764,53359.11702168 2025-07-04,08:52:36.000,185,10989441,12845,0,1751619155,12995.002431309993,52.165605870002764,53359.158944400006 2025-07-04,08:52:37.000,185,10989452,12925,0,1751619156,12994.935068209998,52.151507610004046,53359.22182848 2025-07-04,08:52:38.000,185,10989424,13125,0,1751619157,12994.988958690003,52.13036021999869,53359.24977696001 2025-07-04,08:52:39.000,185,10989436,12765,0,1751619158,12994.948540830002,52.102163700001256,53359.36157088 2025-07-04,08:52:40.000,185,10989404,13005,0,1751619159,12994.941804519993,52.03167240000039,53359.36855800001 2025-07-04,08:52:41.000,185,10989420,13005,0,1751619160,12994.860968799992,51.99642675000359,53359.424454960004 2025-07-04,08:52:42.000,185,10989436,12925,0,1751619161,12994.793605699997,51.9470828400008,53359.46637768001 2025-07-04,08:52:43.000,185,10989445,12885,0,1751619162,12994.739715219992,51.91888632000337,53359.56419736001 2025-07-04,08:52:44.000,185,10989431,12765,0,1751619163,12994.746451530002,51.91888632000337,53359.59913296 2025-07-04,08:52:45.000,185,10989395,12765,0,1751619164,12994.759924149992,51.8483950200025,53359.57118448 2025-07-04,08:52:46.000,185,10989423,12885,0,1751619165,12994.739715219992,51.85544415000186,53359.662017040006 2025-07-04,08:52:47.000,185,10989456,12845,0,1751619166,12994.780133079992,51.86249328000122,53359.6480428 2025-07-04,08:52:48.000,185,10989400,13125,0,1751619167,12994.800342009992,51.85544415000186,53359.67599128 2025-07-04,08:52:49.000,185,10989364,12725,0,1751619168,12994.773396769997,51.86954241000058,53359.717914 2025-07-04,08:52:50.000,185,10989411,13125,0,1751619169,12994.820550939992,51.86954241000058,53359.74586248 2025-07-04,08:52:51.000,185,10989396,13085,0,1751619170,12994.834023559997,51.84134589000314,53359.710926880005 2025-07-04,08:52:52.000,185,10989474,12845,0,1751619171,12994.780133079992,51.83429676000378,53359.76682384 2025-07-04,08:52:53.000,185,10989391,12805,0,1751619172,12994.746451530002,51.86249328000122,53359.759836720004 2025-07-04,08:52:54.000,185,10989416,12805,0,1751619173,12994.807078320002,51.883640669999295,53359.829707920006 2025-07-04,08:52:55.000,185,10989372,12845,0,1751619174,12994.780133079992,51.8483950200025,53359.892592 2025-07-04,08:52:56.000,185,10989455,12845,0,1751619175,12994.739715219992,51.876591539999936,53359.86464352 2025-07-04,08:52:57.000,185,10989465,12805,0,1751619176,12994.739715219992,51.890689799998654,53359.95547608 2025-07-04,08:52:58.000,185,10989424,12685,0,1751619177,12994.719506289992,51.86954241000058,53359.95547608 2025-07-04,08:52:59.000,185,10989405,12765,0,1751619178,12994.726242600002,51.876591539999936,53359.9624632 2025-07-04,08:53:00.000,185,10989375,12965,0,1751619179,12994.665615810001,51.79200198000035,53359.95547608 2025-07-04,08:53:01.000,185,10989442,12845,0,1751619180,12994.672352119997,51.80610023999907,53359.95547608 2025-07-04,08:53:02.000,185,10989455,12845,0,1751619181,12994.685824740001,51.77790372000163,53360.02534728 2025-07-04,08:53:03.000,185,10989399,12685,0,1751619182,12994.739715219992,51.79200198000035,53360.02534728 2025-07-04,08:53:04.000,185,10989440,12645,0,1751619183,12994.699297359992,51.763805460002914,53360.03932152001 2025-07-04,08:53:05.000,185,10989453,12685,0,1751619184,12994.618461639991,51.7356089399982,53360.095218480004 2025-07-04,08:53:06.000,185,10989457,13125,0,1751619185,12994.571307469996,51.763805460002914,53360.116179840006 2025-07-04,08:53:07.000,185,10989475,13125,0,1751619186,12994.557834849991,51.742658070004836,53360.10919272001 2025-07-04,08:53:08.000,185,10989435,12765,0,1751619187,12994.50394437,51.700363290001405,53360.06727000001 2025-07-04,08:53:09.000,185,10989449,13125,0,1751619188,12994.27490982999,51.6369211199999,53360.095218480004 2025-07-04,08:53:10.000,185,10989461,12885,0,1751619189,12994.20081042,51.658068509997975,53360.1022056 2025-07-04,08:53:11.000,185,10989421,12645,0,1751619190,12994.13344731999,51.54528243000095,53360.06028288 2025-07-04,08:53:12.000,185,10989438,12845,0,1751619191,12994.09302945999,51.531184170002234,53360.06028288 2025-07-04,08:53:13.000,185,10989472,12645,0,1751619192,12994.039138979999,51.54528243000095,53360.08823136001 2025-07-04,08:53:14.000,185,10989474,12965,0,1751619193,12994.018930049999,51.4888893899988,53360.046308640005 2025-07-04,08:53:15.000,185,10989420,13005,0,1751619194,12994.03240266999,51.46069287000137,53360.0323344 2025-07-04,08:53:16.000,185,10989407,12885,0,1751619195,12994.066084219994,51.5029876500048,53360.05329576 2025-07-04,08:53:17.000,185,10989393,12925,0,1751619196,12994.045875289994,51.467742000000726,53360.01137304 2025-07-04,08:53:18.000,185,10989473,13045,0,1751619197,12994.03240266999,51.41134895999858,53360.03932152001 2025-07-04,08:53:19.000,185,10989399,13285,0,1751619198,12994.045875289994,51.45364374000201,53360.02534728 2025-07-04,08:53:20.000,185,10989434,12965,0,1751619199,12994.13344731999,51.49593851999816,53360.06028288 2025-07-04,08:53:21.000,185,10989387,12765,0,1751619200,12994.22101935,51.45364374000201,53360.0323344 2025-07-04,08:53:22.000,185,10989444,12885,0,1751619201,12994.187337799995,51.39725069999986,53360.06727000001 2025-07-04,08:53:23.000,185,10989402,12805,0,1751619202,12994.167128869994,51.40429982999922,53360.06727000001 2025-07-04,08:53:24.000,185,10989432,13045,0,1751619203,12994.187337799995,51.41134895999858,53360.08823136001 2025-07-04,08:53:25.000,185,10989420,13085,0,1751619204,12994.19407410999,51.38315244000114,53360.10919272001 2025-07-04,08:53:26.000,185,10989401,12965,0,1751619205,12994.14018363,51.38315244000114,53360.116179840006 2025-07-04,08:53:27.000,185,10989409,12925,0,1751619206,12994.146919939994,51.354955920003704,53360.116179840006 2025-07-04,08:53:28.000,185,10989392,13005,0,1751619207,12994.09302945999,51.26331723000476,53360.12316696 2025-07-04,08:53:29.000,185,10989457,12685,0,1751619208,12994.079556839999,51.28446462000284,53360.10919272001 2025-07-04,08:53:30.000,185,10989422,12765,0,1751619209,12994.086293149994,51.256268099998124,53360.12316696 2025-07-04,08:53:31.000,185,10989387,12685,0,1751619210,12994.1199747,51.22102245000133,53360.15111544 2025-07-04,08:53:32.000,185,10989410,12645,0,1751619211,12994.07282052999,51.23512071000005,53360.13714120001 2025-07-04,08:53:33.000,185,10989429,12805,0,1751619212,12993.991984809989,51.21397332000197,53360.13015408 2025-07-04,08:53:34.000,185,10989374,12765,0,1751619213,12993.951566949989,51.21397332000197,53360.12316696 2025-07-04,08:53:35.000,185,10989385,12765,0,1751619214,12993.884203849993,51.26331723000476,53360.10919272001 2025-07-04,08:53:36.000,185,10989371,12965,0,1751619215,12993.850522299988,51.23512071000005,53360.10919272001 2025-07-04,08:53:37.000,185,10989375,12845,0,1751619216,12993.877467539998,51.291513750002196,53360.08823136001 2025-07-04,08:53:38.000,185,10989408,12925,0,1751619217,12993.904412779993,51.256268099998124,53360.15810256001 2025-07-04,08:53:39.000,185,10989403,12805,0,1751619218,12993.911149089989,51.305612010000914,53360.08124424 2025-07-04,08:53:40.000,185,10989403,13125,0,1751619219,12993.938094329998,51.31971026999963,53360.08823136001 2025-07-04,08:53:41.000,185,10989407,13085,0,1751619220,12993.958303259999,51.33380852999835,53360.10919272001 2025-07-04,08:53:42.000,185,10989416,12725,0,1751619221,12994.005457429994,51.347906790004345,53360.13015408 2025-07-04,08:53:43.000,185,10989420,13045,0,1751619222,12993.978512189999,51.31266114000027,53360.116179840006 2025-07-04,08:53:44.000,185,10989430,12765,0,1751619223,12993.924621709994,51.305612010000914,53360.13714120001 2025-07-04,08:53:45.000,185,10989391,12765,0,1751619224,12993.897676469998,51.21397332000197,53360.13714120001 2025-07-04,08:53:46.000,185,10989435,12965,0,1751619225,12993.917885399998,51.26331723000476,53360.1022056 2025-07-04,08:53:47.000,185,10989403,12965,0,1751619226,12993.857258609998,51.17167853999854,53360.15111544 2025-07-04,08:53:48.000,185,10989440,12965,0,1751619227,12993.803368129993,51.13643289000174,53360.15810256001 2025-07-04,08:53:49.000,185,10989405,12965,0,1751619228,12993.783159199993,51.122334630003024,53360.095218480004 2025-07-04,08:53:50.000,185,10989435,12765,0,1751619229,12993.722532409993,51.05184333000216,53360.095218480004 2025-07-04,08:53:51.000,185,10989445,12765,0,1751619230,12993.702323479993,51.05184333000216,53360.10919272001 2025-07-04,08:53:52.000,185,10989395,12965,0,1751619231,12993.695587169997,51.02364681000472,53360.0323344 2025-07-04,08:53:53.000,185,10989431,12885,0,1751619232,12993.709059790002,51.016597679998085,53360.10919272001 2025-07-04,08:53:54.000,185,10989474,13125,0,1751619233,12993.675378239997,51.009548549998726,53360.13714120001 2025-07-04,08:53:55.000,185,10989446,12925,0,1751619234,12993.776422889998,50.96020464000321,53360.07425712 2025-07-04,08:53:56.000,185,10989447,13125,0,1751619235,12993.783159199993,50.97430290000193,53360.046308640005 2025-07-04,08:53:57.000,185,10989393,12525,0,1751619236,12993.769686580003,50.97430290000193,53360.046308640005 2025-07-04,08:53:58.000,185,10989408,12845,0,1751619237,12993.816840749998,50.98840116000065,53360.07425712 2025-07-04,08:53:59.000,185,10989407,12765,0,1751619238,12993.884203849993,50.98840116000065,53360.06727000001 2025-07-04,08:54:00.000,185,10989391,12965,0,1751619239,12993.917885399998,50.97430290000193,53360.01836016001 2025-07-04,08:54:01.000,185,10989407,12805,0,1751619240,12993.951566949989,50.93905724999786,53360.06028288 2025-07-04,08:54:02.000,185,10989402,12845,0,1751619241,12993.978512189999,50.92495898999914,53360.10919272001 2025-07-04,08:54:03.000,185,10989454,12885,0,1751619242,12993.985248499994,50.9320081199985,53360.095218480004 2025-07-04,08:54:04.000,185,10989439,12965,0,1751619243,12994.066084219994,50.90381160000106,53360.116179840006 2025-07-04,08:54:05.000,185,10989401,13085,0,1751619244,12994.07282052999,50.889713340002345,53360.06727000001 2025-07-04,08:54:06.000,185,10989413,12965,0,1751619245,12994.09302945999,50.85446768999827,53360.13714120001 2025-07-04,08:54:07.000,185,10989404,12605,0,1751619246,12994.099765769999,50.81217291000212,53360.15111544 2025-07-04,08:54:08.000,185,10989442,12605,0,1751619247,12994.05261159999,50.74168161000125,53360.116179840006 2025-07-04,08:54:09.000,185,10989417,13045,0,1751619248,12994.012193739989,50.713485090003815,53360.116179840006 2025-07-04,08:54:10.000,185,10989418,12885,0,1751619249,12993.998721119999,50.67823943999974,53360.12316696 2025-07-04,08:54:11.000,185,10989433,12965,0,1751619250,12993.938094329998,50.62184640000487,53360.10919272001 2025-07-04,08:54:12.000,185,10989415,12965,0,1751619251,12993.837049679998,50.600699009999516,53360.15111544 2025-07-04,08:54:13.000,185,10989449,12685,0,1751619252,12993.816840749998,50.53725683999801,53360.08823136001 2025-07-04,08:54:14.000,185,10989441,12965,0,1751619253,12993.722532409993,50.49496206000185,53360.00438592 2025-07-04,08:54:15.000,185,10989409,12605,0,1751619254,12993.641696689992,50.424470760000986,53359.94150184001 2025-07-04,08:54:16.000,185,10989437,12765,0,1751619255,12993.567597280002,50.41037250000227,53359.927527600004 2025-07-04,08:54:17.000,185,10989393,12765,0,1751619256,12993.574333589997,50.431519890000345,53359.89957912001 2025-07-04,08:54:18.000,185,10989438,13045,0,1751619257,12993.466552630001,50.41037250000227,53359.95547608 2025-07-04,08:54:19.000,185,10989395,12885,0,1751619258,12993.480025249992,50.39627424000355,53359.9624632 2025-07-04,08:54:20.000,185,10989438,12805,0,1751619259,12993.527179420002,50.44561814999906,53359.9624632 2025-07-04,08:54:21.000,185,10989396,12725,0,1751619260,12993.547388350002,50.424470760000986,53359.96945032001 2025-07-04,08:54:22.000,185,10989415,12845,0,1751619261,12993.574333589997,50.39627424000355,53359.93451472 2025-07-04,08:54:23.000,185,10989449,13045,0,1751619262,12993.581069899992,50.40332337000291,53359.91355336 2025-07-04,08:54:24.000,185,10989494,12645,0,1751619263,12993.594542519997,50.38217598000483,53359.89957912001 2025-07-04,08:54:25.000,185,10989461,12725,0,1751619264,12993.581069899992,50.36102858999948,53359.95547608 2025-07-04,08:54:26.000,185,10989442,12645,0,1751619265,12993.594542519997,50.38922511000419,53359.91355336 2025-07-04,08:54:27.000,185,10989410,12965,0,1751619266,12993.594542519997,50.375126849998196,53359.878617760005 2025-07-04,08:54:28.000,185,10989463,12765,0,1751619267,12993.628224070002,50.36807771999884,53359.88560488 2025-07-04,08:54:29.000,185,10989495,12685,0,1751619268,12993.621487759992,50.38922511000419,53359.90656624 2025-07-04,08:54:30.000,185,10989419,12925,0,1751619269,12993.614751449997,50.40332337000291,53359.92054048001 2025-07-04,08:54:31.000,185,10989451,13005,0,1751619270,12993.655169309997,50.35397946000012,53359.90656624 2025-07-04,08:54:32.000,185,10989433,12805,0,1751619271,12993.634960379997,50.33283207000204,53359.94150184001 2025-07-04,08:54:33.000,185,10989435,12925,0,1751619272,12993.601278829992,50.35397946000012,53359.94150184001 2025-07-04,08:54:34.000,185,10989505,12765,0,1751619273,12993.608015140002,50.35397946000012,53359.927527600004 2025-07-04,08:54:35.000,185,10989428,12965,0,1751619274,12993.594542519997,50.41037250000227,53359.892592 2025-07-04,08:54:36.000,185,10989465,12805,0,1751619275,12993.581069899992,50.38217598000483,53359.94150184001 2025-07-04,08:54:37.000,185,10989409,12925,0,1751619276,12993.547388350002,50.41742163000163,53359.94150184001 2025-07-04,08:54:38.000,185,10989453,12965,0,1751619277,12993.493497869997,50.39627424000355,53359.89957912001 2025-07-04,08:54:39.000,185,10989430,12965,0,1751619278,12993.432871079996,50.424470760000986,53359.8576564 2025-07-04,08:54:40.000,185,10989404,12685,0,1751619279,12993.439607389992,50.44561814999906,53359.892592 2025-07-04,08:54:41.000,185,10989433,12805,0,1751619280,12993.419398459991,50.44561814999906,53359.88560488 2025-07-04,08:54:42.000,185,10989429,13045,0,1751619281,12993.419398459991,50.45266727999842,53359.83669504 2025-07-04,08:54:43.000,185,10989409,12605,0,1751619282,12993.32509012,50.431519890000345,53359.85066928001 2025-07-04,08:54:44.000,185,10989429,12645,0,1751619283,12993.318353809991,50.38922511000419,53359.81573368 2025-07-04,08:54:45.000,185,10989462,12925,0,1751619284,12993.25772701999,50.38922511000419,53359.7877852 2025-07-04,08:54:46.000,185,10989444,13045,0,1751619285,12993.21730915999,50.311684680003964,53359.780798080006 2025-07-04,08:54:47.000,185,10989470,12765,0,1751619286,12993.13647343999,50.29758641999797,53359.75284960001 2025-07-04,08:54:48.000,185,10989441,13005,0,1751619287,12993.13647343999,50.27643902999989,53359.73188824001 2025-07-04,08:54:49.000,185,10989413,13085,0,1751619288,12993.10279189,50.29758641999797,53359.73887536 2025-07-04,08:54:50.000,185,10989437,12765,0,1751619289,12993.12300082,50.304635550004605,53359.75284960001 2025-07-04,08:54:51.000,185,10989430,13005,0,1751619290,12993.12300082,50.28348815999925,53359.717914 2025-07-04,08:54:52.000,185,10989427,12725,0,1751619291,12993.17689129999,50.28348815999925,53359.72490112 2025-07-04,08:54:53.000,185,10989429,12805,0,1751619292,12993.250990709996,50.311684680003964,53359.70393976001 2025-07-04,08:54:54.000,185,10989466,12805,0,1751619293,12993.338562739991,50.311684680003964,53359.72490112 2025-07-04,08:54:55.000,185,10989427,12965,0,1751619294,12993.392453219996,50.26938990000053,53359.717914 2025-07-04,08:54:56.000,185,10989441,12765,0,1751619295,12993.453080009996,50.2411933800031,53359.70393976001 2025-07-04,08:54:57.000,185,10989445,12645,0,1751619296,12993.500234179992,50.255291640001815,53359.710926880005 2025-07-04,08:54:58.000,185,10989465,13045,0,1751619297,12993.648433000002,50.26938990000053,53359.73887536 2025-07-04,08:54:59.000,185,10989418,12925,0,1751619298,12993.702323479993,50.27643902999989,53359.72490112 2025-07-04,08:55:00.000,185,10989446,12925,0,1751619299,12993.695587169997,50.26938990000053,53359.73188824001 2025-07-04,08:55:01.000,185,10989477,12765,0,1751619300,12993.702323479993,50.28348815999925,53359.780798080006 2025-07-04,08:55:02.000,185,10989418,12565,0,1751619301,12993.634960379997,50.3398812000014,53359.7877852 2025-07-04,08:55:03.000,185,10989362,12885,0,1751619302,12993.641696689992,50.35397946000012,53359.81573368 2025-07-04,08:55:04.000,185,10989473,12805,0,1751619303,12993.547388350002,50.311684680003964,53359.83669504 2025-07-04,08:55:05.000,185,10989484,12605,0,1751619304,12993.480025249992,50.31873381000332,53359.8576564 2025-07-04,08:55:06.000,185,10989440,12965,0,1751619305,12993.453080009996,50.31873381000332,53359.829707920006 2025-07-04,08:55:07.000,185,10989443,12685,0,1751619306,12993.399189529991,50.33283207000204,53359.83669504 2025-07-04,08:55:08.000,185,10989458,12965,0,1751619307,12993.392453219996,50.28348815999925,53359.86464352 2025-07-04,08:55:09.000,185,10989435,13005,0,1751619308,12993.358771669991,50.29758641999797,53359.85066928001 2025-07-04,08:55:10.000,185,10989424,12485,0,1751619309,12993.399189529991,50.23414425000374,53359.87163064001 2025-07-04,08:55:11.000,185,10989371,12805,0,1751619310,12993.419398459991,50.255291640001815,53359.878617760005 2025-07-04,08:55:12.000,185,10989405,13005,0,1751619311,12993.446343700001,50.26938990000053,53359.8576564 2025-07-04,08:55:13.000,185,10989415,12805,0,1751619312,12993.426134770001,50.255291640001815,53359.84368216 2025-07-04,08:55:14.000,185,10989459,12845,0,1751619313,12993.365507980001,50.212996859998384,53359.82272080001 2025-07-04,08:55:15.000,185,10989472,12925,0,1751619314,12993.32509012,50.19184947000031,53359.829707920006 2025-07-04,08:55:16.000,185,10989438,12885,0,1751619315,12993.250990709996,50.16365295000287,53359.85066928001 2025-07-04,08:55:17.000,185,10989435,12965,0,1751619316,12993.15668236999,50.14955469000415,53359.7877852 2025-07-04,08:55:18.000,185,10989458,12805,0,1751619317,12993.09605557999,50.086112520002644,53359.808746560004 2025-07-04,08:55:19.000,185,10989420,12805,0,1751619318,12992.988274619995,50.05791599999793,53359.77381096001 2025-07-04,08:55:20.000,185,10989457,12925,0,1751619319,12992.92091152,50.029719480000495,53359.76682384 2025-07-04,08:55:21.000,185,10989388,12925,0,1751619320,12992.887229969994,49.973326439998345,53359.80175944001 2025-07-04,08:55:22.000,185,10989404,12925,0,1751619321,12992.85354841999,49.966277309998986,53359.72490112 2025-07-04,08:55:23.000,185,10989418,12885,0,1751619322,12992.907438899994,49.94512992000091,53359.780798080006 2025-07-04,08:55:24.000,185,10989465,12845,0,1751619323,12992.98153831,49.91693340000347,53359.72490112 2025-07-04,08:55:25.000,185,10989368,13125,0,1751619324,12993.00174724,49.93103166000219,53359.67599128 2025-07-04,08:55:26.000,185,10989445,12685,0,1751619325,12993.05563771999,49.88873687999876,53359.68996552 2025-07-04,08:55:27.000,185,10989452,12845,0,1751619326,12993.09605557999,49.89578600999812,53359.69695264 2025-07-04,08:55:28.000,185,10989425,12805,0,1751619327,12993.08258296,49.94512992000091,53359.62009432 2025-07-04,08:55:29.000,185,10989439,12685,0,1751619328,12993.01521985999,49.93103166000219,53359.59913296 2025-07-04,08:55:30.000,185,10989437,12765,0,1751619329,12992.90070259,49.92398253000283,53359.62708144 2025-07-04,08:55:31.000,185,10989481,12765,0,1751619330,12992.819866869999,49.88873687999876,53359.62009432 2025-07-04,08:55:32.000,185,10989446,12725,0,1751619331,12992.765976389994,49.86758949000068,53359.613107200006 2025-07-04,08:55:33.000,185,10989439,12965,0,1751619332,12992.739031149998,49.86054036000132,53359.55721024 2025-07-04,08:55:34.000,185,10989422,13005,0,1751619333,12992.691876979989,49.853491230001964,53359.58515872001 2025-07-04,08:55:35.000,185,10989422,12765,0,1751619334,12992.685140669993,49.82529471000453,53359.55022312 2025-07-04,08:55:36.000,185,10989420,12805,0,1751619335,12992.664931739993,49.83234384000389,53359.543236000005 2025-07-04,08:55:37.000,185,10989436,13005,0,1751619336,12992.732294839989,49.82529471000453,53359.51528752001 2025-07-04,08:55:38.000,185,10989413,12725,0,1751619337,12992.759240079999,49.83234384000389,53359.543236000005 2025-07-04,08:55:39.000,185,10989407,13125,0,1751619338,12992.813130559989,49.8816877499994,53359.5083004 2025-07-04,08:55:40.000,185,10989419,12645,0,1751619339,12992.860284729999,49.88873687999876,53359.5083004 2025-07-04,08:55:41.000,185,10989412,12925,0,1751619340,12992.89396627999,49.846442100002605,53359.5083004 2025-07-04,08:55:42.000,185,10989408,12885,0,1751619341,12992.880493659999,49.87463862000004,53359.51528752001 2025-07-04,08:55:43.000,185,10989415,12925,0,1751619342,12992.860284729999,49.88873687999876,53359.48733904001 2025-07-04,08:55:44.000,185,10989421,13045,0,1751619343,12992.860284729999,49.89578600999812,53359.51528752001 2025-07-04,08:55:45.000,185,10989415,12605,0,1751619344,12992.840075799999,49.8816877499994,53359.494326160006 2025-07-04,08:55:46.000,185,10989412,12685,0,1751619345,12992.806394249994,49.91693340000347,53359.494326160006 2025-07-04,08:55:47.000,185,10989413,12885,0,1751619346,12992.779449009999,49.88873687999876,53359.48035192 2025-07-04,08:55:48.000,185,10989454,12965,0,1751619347,12992.786185319994,49.87463862000004,53359.50131328 2025-07-04,08:55:49.000,185,10989411,12965,0,1751619348,12992.772712699989,49.86758949000068,53359.45240344 2025-07-04,08:55:50.000,185,10989398,12805,0,1751619349,12992.732294839989,49.89578600999812,53359.51528752001 2025-07-04,08:55:51.000,185,10989446,12965,0,1751619350,12992.786185319994,49.89578600999812,53359.53624888001 2025-07-04,08:55:52.000,185,10989396,13125,0,1751619351,12992.806394249994,49.86758949000068,53359.46637768001 2025-07-04,08:55:53.000,185,10989357,12805,0,1751619352,12992.867021039994,49.839392970003246,53359.52227464 2025-07-04,08:55:54.000,185,10989365,12805,0,1751619353,12992.907438899994,49.846442100002605,53359.5083004 2025-07-04,08:55:55.000,185,10989434,12525,0,1751619354,12992.94112045,49.902835140004754,53359.46637768001 2025-07-04,08:55:56.000,185,10989417,12645,0,1751619355,12992.968065689995,49.90988427000411,53359.5083004 2025-07-04,08:55:57.000,185,10989438,13125,0,1751619356,12993.028692479995,49.87463862000004,53359.53624888001 2025-07-04,08:55:58.000,185,10989410,13125,0,1751619357,12993.02195617,49.93103166000219,53359.52227464 2025-07-04,08:55:59.000,185,10989416,12605,0,1751619358,12993.028692479995,49.90988427000411,53359.543236000005 2025-07-04,08:56:00.000,185,10989380,12565,0,1751619359,12992.99501092999,49.88873687999876,53359.56419736001 2025-07-04,08:56:01.000,185,10989372,12765,0,1751619360,12992.99501092999,49.89578600999812,53359.5781716 2025-07-04,08:56:02.000,185,10989430,12965,0,1751619361,12992.93438413999,49.92398253000283,53359.59913296 2025-07-04,08:56:03.000,185,10989437,12765,0,1751619362,12992.907438899994,49.902835140004754,53359.59913296 2025-07-04,08:56:04.000,185,10989338,13085,0,1751619363,12992.907438899994,49.90988427000411,53359.58515872001 2025-07-04,08:56:05.000,185,10989439,12765,0,1751619364,12992.96132938,49.91693340000347,53359.60612008001 2025-07-04,08:56:06.000,185,10989403,12605,0,1751619365,12992.93438413999,49.93808079000155,53359.53624888001 2025-07-04,08:56:07.000,185,10989410,12765,0,1751619366,12992.988274619995,49.92398253000283,53359.5781716 2025-07-04,08:56:08.000,185,10989400,12685,0,1751619367,12993.0421651,49.91693340000347,53359.592145840004 2025-07-04,08:56:09.000,185,10989412,13045,0,1751619368,12993.06237403,49.94512992000091,53359.52926176 2025-07-04,08:56:10.000,185,10989412,12645,0,1751619369,12993.06237403,49.93808079000155,53359.5781716 2025-07-04,08:56:11.000,185,10989428,12965,0,1751619370,12993.10279189,49.90988427000411,53359.60612008001 2025-07-04,08:56:12.000,185,10989420,12965,0,1751619371,12993.10279189,49.89578600999812,53359.63406856001 2025-07-04,08:56:13.000,185,10989382,12645,0,1751619372,12993.14320975,49.89578600999812,53359.59913296 2025-07-04,08:56:14.000,185,10989377,12525,0,1751619373,12993.20383654,49.87463862000004,53359.710926880005 2025-07-04,08:56:15.000,185,10989407,13005,0,1751619374,12993.19710022999,49.87463862000004,53359.641055680004 2025-07-04,08:56:16.000,185,10989351,12725,0,1751619375,12993.25772701999,49.853491230001964,53359.641055680004 2025-07-04,08:56:17.000,185,10989438,12885,0,1751619376,12993.21730915999,49.82529471000453,53359.68297840001 2025-07-04,08:56:18.000,185,10989389,12525,0,1751619377,12993.22404547,49.839392970003246,53359.68297840001 2025-07-04,08:56:19.000,185,10989433,12645,0,1751619378,12993.2442544,49.81824557999789,53359.68297840001 2025-07-04,08:56:20.000,185,10989392,12605,0,1751619379,12993.25772701999,49.804147319999174,53359.662017040006 2025-07-04,08:56:21.000,185,10989360,12885,0,1751619380,12993.250990709996,49.804147319999174,53359.759836720004 2025-07-04,08:56:22.000,185,10989450,13005,0,1751619381,12993.23751808999,49.790049060000456,53359.80175944001 2025-07-04,08:56:23.000,185,10989457,12685,0,1751619382,12993.230781779996,49.88873687999876,53359.759836720004 2025-07-04,08:56:24.000,185,10989402,12845,0,1751619383,12993.16341868,49.88873687999876,53359.84368216 2025-07-04,08:56:25.000,185,10989435,12805,0,1751619384,12993.15668236999,49.93103166000219,53359.7877852 2025-07-04,08:56:26.000,185,10989420,12925,0,1751619385,12993.18362761,49.92398253000283,53359.79477232 2025-07-04,08:56:27.000,185,10989410,12845,0,1751619386,12993.23751808999,49.93103166000219,53359.81573368 2025-07-04,08:56:28.000,185,10989402,12805,0,1751619387,12993.22404547,49.9944738300037,53359.84368216 2025-07-04,08:56:29.000,185,10989399,12845,0,1751619388,12993.190363919995,50.064965130004566,53359.82272080001 2025-07-04,08:56:30.000,185,10989439,12885,0,1751619389,12993.149946059995,50.086112520002644,53359.808746560004 2025-07-04,08:56:31.000,185,10989441,12965,0,1751619390,12993.15668236999,50.079063390003284,53359.85066928001 2025-07-04,08:56:32.000,185,10989421,12925,0,1751619391,12993.11626450999,50.072014260003925,53359.780798080006 2025-07-04,08:56:33.000,185,10989474,13125,0,1751619392,12993.05563771999,50.05791599999793,53359.892592 2025-07-04,08:56:34.000,185,10989441,12805,0,1751619393,12993.06237403,50.00152296000306,53359.948488960006 2025-07-04,08:56:35.000,185,10989409,12685,0,1751619394,12993.09605557999,50.05086686999857,53359.95547608 2025-07-04,08:56:36.000,185,10989366,12965,0,1751619395,12993.12300082,50.05086686999857,53360.01836016001 2025-07-04,08:56:37.000,185,10989442,13005,0,1751619396,12993.15668236999,50.036768609999854,53360.01137304 2025-07-04,08:56:38.000,185,10989444,12645,0,1751619397,12993.190363919995,50.036768609999854,53359.98342456 2025-07-04,08:56:39.000,185,10989433,12885,0,1751619398,12993.22404547,50.05086686999857,53360.07425712 2025-07-04,08:56:40.000,185,10989399,12805,0,1751619399,12993.210572849996,50.015621220001776,53360.01836016001 2025-07-04,08:56:41.000,185,10989413,13165,0,1751619400,12993.25772701999,50.00857209000242,53360.08823136001 2025-07-04,08:56:42.000,185,10989465,12685,0,1751619401,12993.26446333,50.00857209000242,53360.095218480004 2025-07-04,08:56:43.000,185,10989441,12605,0,1751619402,12993.210572849996,49.9944738300037,53360.116179840006 2025-07-04,08:56:44.000,185,10989415,12965,0,1751619403,12993.16341868,50.029719480000495,53360.06028288 2025-07-04,08:56:45.000,185,10989399,12885,0,1751619404,12993.109528199995,50.015621220001776,53360.12316696 2025-07-04,08:56:46.000,185,10989431,12725,0,1751619405,12993.12300082,49.9944738300037,53360.12316696 2025-07-04,08:56:47.000,185,10989421,12845,0,1751619406,12993.03542878999,49.95922817999963,53360.15810256001 2025-07-04,08:56:48.000,185,10989442,12765,0,1751619407,12993.02195617,49.973326439998345,53360.17906392 2025-07-04,08:56:49.000,185,10989407,12965,0,1751619408,12993.02195617,49.95922817999963,53360.13714120001 2025-07-04,08:56:50.000,185,10989452,12525,0,1751619409,12992.99501092999,50.022670350001135,53360.15810256001 2025-07-04,08:56:51.000,185,10989460,12725,0,1751619410,12993.02195617,50.00857209000242,53360.1720768 2025-07-04,08:56:52.000,185,10989436,12925,0,1751619411,12992.968065689995,49.95217905000027,53360.165089680006 2025-07-04,08:56:53.000,185,10989432,12965,0,1751619412,12992.968065689995,49.95217905000027,53360.144128320004 2025-07-04,08:56:54.000,185,10989442,12765,0,1751619413,12992.92091152,49.95217905000027,53360.19303816 2025-07-04,08:56:55.000,185,10989416,12965,0,1751619414,12992.87375734999,49.94512992000091,53360.1720768 2025-07-04,08:56:56.000,185,10989452,12965,0,1751619415,12992.89396627999,49.93808079000155,53360.20002528 2025-07-04,08:56:57.000,185,10989414,13045,0,1751619416,12992.907438899994,49.93103166000219,53360.213999520005 2025-07-04,08:56:58.000,185,10989441,12645,0,1751619417,12992.927647829994,49.902835140004754,53360.213999520005 2025-07-04,08:56:59.000,185,10989440,12965,0,1751619418,12993.00174724,49.88873687999876,53360.20701240001 2025-07-04,08:57:00.000,185,10989426,12725,0,1751619419,12993.0421651,49.86054036000132,53360.19303816 2025-07-04,08:57:01.000,185,10989406,12805,0,1751619420,12993.11626450999,49.839392970003246,53360.283870720006 2025-07-04,08:57:02.000,185,10989430,12765,0,1751619421,12993.17689129999,49.76890167000238,53360.30483208001 2025-07-04,08:57:03.000,185,10989386,12605,0,1751619422,12993.22404547,49.797098189999815,53360.241948 2025-07-04,08:57:04.000,185,10989478,13085,0,1751619423,12993.311617499996,49.797098189999815,53360.29784496 2025-07-04,08:57:05.000,185,10989406,12885,0,1751619424,12993.318353809991,49.82529471000453,53360.30483208001 2025-07-04,08:57:06.000,185,10989423,12965,0,1751619425,12993.311617499996,49.853491230001964,53360.332780560006 2025-07-04,08:57:07.000,185,10989470,13005,0,1751619426,12993.30488119,49.8816877499994,53360.3467548 2025-07-04,08:57:08.000,185,10989425,12685,0,1751619427,12993.385716910001,49.93103166000219,53360.40265176001 2025-07-04,08:57:09.000,185,10989452,12965,0,1751619428,12993.338562739991,49.9944738300037,53360.39566464 2025-07-04,08:57:10.000,185,10989415,12805,0,1751619429,12993.210572849996,50.029719480000495,53360.36771616 2025-07-04,08:57:11.000,185,10989437,12725,0,1751619430,12993.129737129995,50.04381773999921,53360.39566464 2025-07-04,08:57:12.000,185,10989415,12885,0,1751619431,12993.02195617,50.04381773999921,53360.40963888 2025-07-04,08:57:13.000,185,10989438,12925,0,1751619432,12992.927647829994,50.04381773999921,53360.43758736 2025-07-04,08:57:14.000,185,10989429,12725,0,1751619433,12992.87375734999,50.04381773999921,53360.40963888 2025-07-04,08:57:15.000,185,10989477,12965,0,1751619434,12992.860284729999,50.036768609999854,53360.39566464 2025-07-04,08:57:16.000,185,10989447,12805,0,1751619435,12992.799657939999,50.064965130004566,53360.37470328001 2025-07-04,08:57:17.000,185,10989425,12885,0,1751619436,12992.792921629989,50.04381773999921,53360.36771616 2025-07-04,08:57:18.000,185,10989400,12965,0,1751619437,12992.779449009999,50.05086686999857,53360.332780560006 2025-07-04,08:57:19.000,185,10989460,12805,0,1751619438,12992.806394249994,50.05086686999857,53360.30483208001 2025-07-04,08:57:20.000,185,10989389,12445,0,1751619439,12992.89396627999,50.05086686999857,53360.30483208001 2025-07-04,08:57:21.000,185,10989399,12645,0,1751619440,12992.927647829994,50.12135816999944,53360.3467548 2025-07-04,08:57:22.000,185,10989385,12845,0,1751619441,12992.91417520999,50.14955469000415,53360.33976768 2025-07-04,08:57:23.000,185,10989443,12765,0,1751619442,12992.89396627999,50.15660382000351,53360.3467548 2025-07-04,08:57:24.000,185,10989491,13005,0,1751619443,12992.819866869999,50.17775121000159,53360.332780560006 2025-07-04,08:57:25.000,185,10989397,12885,0,1751619444,12992.826603179994,50.13545642999816,53360.30483208001 2025-07-04,08:57:26.000,185,10989406,12605,0,1751619445,12992.779449009999,50.072014260003925,53360.26989648 2025-07-04,08:57:27.000,185,10989432,12565,0,1751619446,12992.759240079999,50.00857209000242,53360.33976768 2025-07-04,08:57:28.000,185,10989453,12925,0,1751619447,12992.813130559989,50.00857209000242,53360.36072904 2025-07-04,08:57:29.000,185,10989466,12685,0,1751619448,12992.907438899994,49.9944738300037,53360.332780560006 2025-07-04,08:57:30.000,185,10989418,12885,0,1751619449,12992.95459306999,50.00857209000242,53360.262909360004 2025-07-04,08:57:31.000,185,10989430,12925,0,1751619450,12993.02195617,49.980375569997705,53360.311819200004 2025-07-04,08:57:32.000,185,10989417,13045,0,1751619451,12993.07584664999,49.95922817999963,53360.29784496 2025-07-04,08:57:33.000,185,10989431,13005,0,1751619452,12993.21730915999,49.95217905000027,53360.29784496 2025-07-04,08:57:34.000,185,10989460,13005,0,1751619453,12993.2442544,49.966277309998986,53360.381690400005 2025-07-04,08:57:35.000,185,10989355,12685,0,1751619454,12993.331826429996,50.015621220001776,53360.40265176001 2025-07-04,08:57:36.000,185,10989413,12965,0,1751619455,12993.338562739991,50.022670350001135,53360.38867752 2025-07-04,08:57:37.000,185,10989432,12805,0,1751619456,12993.352035359996,50.00857209000242,53360.40963888 2025-07-04,08:57:38.000,185,10989419,12965,0,1751619457,12993.34529905,50.029719480000495,53360.46553584 2025-07-04,08:57:39.000,185,10989441,12725,0,1751619458,12993.34529905,50.05086686999857,53360.49348432001 2025-07-04,08:57:40.000,185,10989406,12965,0,1751619459,12993.30488119,50.022670350001135,53360.42361312001 2025-07-04,08:57:41.000,185,10989471,12805,0,1751619460,12993.372244289996,50.072014260003925,53360.549381280005 2025-07-04,08:57:42.000,185,10989469,12765,0,1751619461,12993.385716910001,50.086112520002644,53360.4864972 2025-07-04,08:57:43.000,185,10989402,12965,0,1751619462,12993.392453219996,50.064965130004566,53360.52841992 2025-07-04,08:57:44.000,185,10989449,13005,0,1751619463,12993.459816319992,50.072014260003925,53360.53540704 2025-07-04,08:57:45.000,185,10989424,12965,0,1751619464,12993.480025249992,50.036768609999854,53360.60527824 2025-07-04,08:57:46.000,185,10989382,12645,0,1751619465,12993.405925840001,50.05086686999857,53360.668162320006 2025-07-04,08:57:47.000,185,10989376,12845,0,1751619466,12993.352035359996,50.05791599999793,53360.68912368001 2025-07-04,08:57:48.000,185,10989434,12805,0,1751619467,12993.331826429996,50.072014260003925,53360.60527824 2025-07-04,08:57:49.000,185,10989423,13125,0,1751619468,12993.318353809991,50.05791599999793,53360.66117520001 2025-07-04,08:57:50.000,185,10989441,12685,0,1751619469,12993.25772701999,50.022670350001135,53360.65418808 2025-07-04,08:57:51.000,185,10989453,12725,0,1751619470,12993.26446333,50.015621220001776,53360.60527824 2025-07-04,08:57:52.000,185,10989426,12965,0,1751619471,12993.331826429996,50.00857209000242,53360.6262396 2025-07-04,08:57:53.000,185,10989416,12605,0,1751619472,12993.34529905,50.029719480000495,53360.65418808 2025-07-04,08:57:54.000,185,10989427,12765,0,1751619473,12993.385716910001,50.05086686999857,53360.65418808 2025-07-04,08:57:55.000,185,10989404,12965,0,1751619474,12993.453080009996,50.04381773999921,53360.66117520001 2025-07-04,08:57:56.000,185,10989431,12965,0,1751619475,12993.486761560001,50.064965130004566,53360.68912368001 2025-07-04,08:57:57.000,185,10989409,12885,0,1751619476,12993.513706799997,50.00857209000242,53360.72405928 2025-07-04,08:57:58.000,185,10989427,12605,0,1751619477,12993.527179420002,49.98742470000434,53360.765982000004 2025-07-04,08:57:59.000,185,10989457,12685,0,1751619478,12993.480025249992,49.9944738300037,53360.717072160005 2025-07-04,08:58:00.000,185,10989462,12765,0,1751619479,12993.506970490002,50.022670350001135,53360.73803352001 2025-07-04,08:58:01.000,185,10989435,13085,0,1751619480,12993.439607389992,50.05086686999857,53360.74502064 2025-07-04,08:58:02.000,185,10989405,12925,0,1751619481,12993.392453219996,50.05791599999793,53360.73803352001 2025-07-04,08:58:03.000,185,10989435,12925,0,1751619482,12993.298144879991,50.10021078000136,53360.80790472001 2025-07-04,08:58:04.000,185,10989466,12885,0,1751619483,12993.21730915999,50.04381773999921,53360.74502064 2025-07-04,08:58:05.000,185,10989407,12765,0,1751619484,12993.12300082,50.029719480000495,53360.75200776 2025-07-04,08:58:06.000,185,10989414,12925,0,1751619485,12993.05563771999,49.966277309998986,53360.68912368001 2025-07-04,08:58:07.000,185,10989381,12845,0,1751619486,12992.947856759994,49.92398253000283,53360.72405928 2025-07-04,08:58:08.000,185,10989395,12685,0,1751619487,12992.89396627999,49.8816877499994,53360.65418808 2025-07-04,08:58:09.000,185,10989416,12965,0,1751619488,12992.860284729999,49.86054036000132,53360.67514944 2025-07-04,08:58:10.000,185,10989417,12765,0,1751619489,12992.860284729999,49.790049060000456,53360.668162320006 2025-07-04,08:58:11.000,185,10989434,12925,0,1751619490,12992.96132938,49.75480341000366,53360.64021384001 2025-07-04,08:58:12.000,185,10989396,12645,0,1751619491,12992.98153831,49.77595080000174,53360.68213656 2025-07-04,08:58:13.000,185,10989453,13085,0,1751619492,12993.06237403,49.73365601999831,53360.66117520001 2025-07-04,08:58:14.000,185,10989375,12805,0,1751619493,12993.14320975,49.73365601999831,53360.65418808 2025-07-04,08:58:15.000,185,10989423,12605,0,1751619494,12993.17689129999,49.7829999300011,53360.68213656 2025-07-04,08:58:16.000,185,10989413,12885,0,1751619495,12993.20383654,49.7829999300011,53360.68213656 2025-07-04,08:58:17.000,185,10989418,12965,0,1751619496,12993.19710022999,49.86054036000132,53360.65418808 2025-07-04,08:58:18.000,185,10989375,12605,0,1751619497,12993.18362761,49.8816877499994,53360.64021384001 2025-07-04,08:58:19.000,185,10989405,12845,0,1751619498,12993.19710022999,49.87463862000004,53360.71008504001 2025-07-04,08:58:20.000,185,10989384,12685,0,1751619499,12993.109528199995,49.93103166000219,53360.66117520001 2025-07-04,08:58:21.000,185,10989386,12765,0,1751619500,12993.08258296,49.966277309998986,53360.7310464 2025-07-04,08:58:22.000,185,10989485,12965,0,1751619501,12993.05563771999,49.94512992000091,53360.717072160005 2025-07-04,08:58:23.000,185,10989429,12925,0,1751619502,12992.988274619995,49.95217905000027,53360.6961108 2025-07-04,08:58:24.000,185,10989431,12765,0,1751619503,12992.97480199999,49.8816877499994,53360.70309792 2025-07-04,08:58:25.000,185,10989415,12725,0,1751619504,12992.988274619995,49.90988427000411,53360.70309792 2025-07-04,08:58:26.000,185,10989448,13085,0,1751619505,12993.00174724,49.91693340000347,53360.72405928 2025-07-04,08:58:27.000,185,10989442,12805,0,1751619506,12993.028692479995,49.90988427000411,53360.72405928 2025-07-04,08:58:28.000,185,10989385,12725,0,1751619507,12993.08258296,49.93808079000155,53360.66117520001 2025-07-04,08:58:29.000,185,10989401,12605,0,1751619508,12993.07584664999,49.93808079000155,53360.72405928 2025-07-04,08:58:30.000,185,10989372,12765,0,1751619509,12993.07584664999,50.00152296000306,53360.717072160005 2025-07-04,08:58:31.000,185,10989423,12565,0,1751619510,12993.03542878999,49.980375569997705,53360.73803352001 2025-07-04,08:58:32.000,185,10989463,12725,0,1751619511,12993.06237403,49.9944738300037,53360.66117520001 2025-07-04,08:58:33.000,185,10989425,13045,0,1751619512,12993.07584664999,50.015621220001776,53360.7310464 2025-07-04,08:58:34.000,185,10989420,12765,0,1751619513,12993.048901409995,50.04381773999921,53360.65418808 2025-07-04,08:58:35.000,185,10989411,12765,0,1751619514,12993.03542878999,50.093161650002,53360.6961108 2025-07-04,08:58:36.000,185,10989419,12765,0,1751619515,12993.048901409995,50.072014260003925,53360.67514944 2025-07-04,08:58:37.000,185,10989395,12605,0,1751619516,12993.03542878999,50.093161650002,53360.72405928 2025-07-04,08:58:38.000,185,10989464,12885,0,1751619517,12993.08258296,50.064965130004566,53360.6961108 2025-07-04,08:58:39.000,185,10989414,13085,0,1751619518,12993.09605557999,50.093161650002,53360.71008504001 2025-07-04,08:58:40.000,185,10989418,12765,0,1751619519,12993.12300082,50.086112520002644,53360.7310464 2025-07-04,08:58:41.000,185,10989432,12845,0,1751619520,12993.170154989995,50.093161650002,53360.72405928 2025-07-04,08:58:42.000,185,10989395,12765,0,1751619521,12993.17689129999,50.1284072999988,53360.7310464 2025-07-04,08:58:43.000,185,10989451,12765,0,1751619522,12993.20383654,50.14250556000479,53360.73803352001 2025-07-04,08:58:44.000,185,10989381,12845,0,1751619523,12993.2442544,50.14955469000415,53360.80790472001 2025-07-04,08:58:45.000,185,10989384,12765,0,1751619524,12993.22404547,50.10725991000072,53360.786943360006 2025-07-04,08:58:46.000,185,10989397,12925,0,1751619525,12993.22404547,50.10021078000136,53360.77296912 2025-07-04,08:58:47.000,185,10989411,12885,0,1751619526,12993.26446333,50.11430904000008,53360.77296912 2025-07-04,08:58:48.000,185,10989435,12605,0,1751619527,12993.25772701999,50.13545642999816,53360.82886608001 2025-07-04,08:58:49.000,185,10989426,12805,0,1751619528,12993.18362761,50.12135816999944,53360.84284032 2025-07-04,08:58:50.000,185,10989446,12805,0,1751619529,12993.16341868,50.086112520002644,53360.84284032 2025-07-04,08:58:51.000,185,10989408,12765,0,1751619530,12993.18362761,50.093161650002,53360.8707888 2025-07-04,08:58:52.000,185,10989430,12845,0,1751619531,12993.20383654,50.13545642999816,53360.84284032 2025-07-04,08:58:53.000,185,10989412,13005,0,1751619532,12993.271199639996,50.1284072999988,53360.85681456001 2025-07-04,08:58:54.000,185,10989445,13125,0,1751619533,12993.291408569996,50.19184947000031,53360.87777592001 2025-07-04,08:58:55.000,185,10989459,12565,0,1751619534,12993.358771669991,50.18480034000095,53360.84284032 2025-07-04,08:58:56.000,185,10989406,12845,0,1751619535,12993.392453219996,50.19184947000031,53360.90572440001 2025-07-04,08:58:57.000,185,10989417,12765,0,1751619536,12993.446343700001,50.18480034000095,53360.884763040005 2025-07-04,08:58:58.000,185,10989419,12685,0,1751619537,12993.466552630001,50.16365295000287,53360.982582720004 2025-07-04,08:58:59.000,185,10989408,12765,0,1751619538,12993.486761560001,50.19184947000031,53360.96162136 2025-07-04,08:59:00.000,185,10989407,12925,0,1751619539,12993.513706799997,50.17070208000223,53360.94764712001 2025-07-04,08:59:01.000,185,10989399,12765,0,1751619540,12993.581069899992,50.19184947000031,53360.99655696001 2025-07-04,08:59:02.000,185,10989396,13005,0,1751619541,12993.634960379997,50.18480034000095,53361.0105312 2025-07-04,08:59:03.000,185,10989405,12925,0,1751619542,12993.675378239997,50.15660382000351,53361.04546680001 2025-07-04,08:59:04.000,185,10989453,12845,0,1751619543,12993.648433000002,50.14955469000415,53361.05944104 2025-07-04,08:59:05.000,185,10989413,13005,0,1751619544,12993.702323479993,50.14250556000479,53361.0804024 2025-07-04,08:59:06.000,185,10989383,12605,0,1751619545,12993.675378239997,50.14250556000479,53361.0804024 2025-07-04,08:59:07.000,185,10989407,12805,0,1751619546,12993.688850860002,50.12135816999944,53361.09437664001 2025-07-04,08:59:08.000,185,10989446,12965,0,1751619547,12993.702323479993,50.11430904000008,53361.15726072 2025-07-04,08:59:09.000,185,10989452,12925,0,1751619548,12993.655169309997,50.1284072999988,53361.12931224 2025-07-04,08:59:10.000,185,10989379,13005,0,1751619549,12993.682114549993,50.14250556000479,53361.14328648001 2025-07-04,08:59:11.000,185,10989437,12885,0,1751619550,12993.641696689992,50.1284072999988,53361.150273600004 2025-07-04,08:59:12.000,185,10989371,12925,0,1751619551,12993.614751449997,50.079063390003284,53361.12931224 2025-07-04,08:59:13.000,185,10989445,13085,0,1751619552,12993.587806210002,50.11430904000008,53361.1852092 2025-07-04,08:59:14.000,185,10989435,12885,0,1751619553,12993.574333589997,50.10021078000136,53361.17822208 2025-07-04,08:59:15.000,185,10989408,12965,0,1751619554,12993.621487759992,50.13545642999816,53361.17822208 2025-07-04,08:59:16.000,185,10989449,12765,0,1751619555,12993.594542519997,50.10725991000072,53361.26206752001 2025-07-04,08:59:17.000,185,10989401,12725,0,1751619556,12993.574333589997,50.15660382000351,53361.1852092 2025-07-04,08:59:18.000,185,10989433,12965,0,1751619557,12993.601278829992,50.15660382000351,53361.24110616001 2025-07-04,08:59:19.000,185,10989416,12885,0,1751619558,12993.560860969992,50.15660382000351,53361.23411904 2025-07-04,08:59:20.000,185,10989392,12805,0,1751619559,12993.547388350002,50.14250556000479,53361.269054640004 2025-07-04,08:59:21.000,185,10989441,13045,0,1751619560,12993.581069899992,50.17775121000159,53361.24809328 2025-07-04,08:59:22.000,185,10989411,12965,0,1751619561,12993.594542519997,50.10725991000072,53361.21315768001 2025-07-04,08:59:23.000,185,10989446,12765,0,1751619562,12993.641696689992,50.093161650002,53361.27604176 2025-07-04,08:59:24.000,185,10989403,12765,0,1751619563,12993.729268720002,50.05791599999793,53361.26206752001 2025-07-04,08:59:25.000,185,10989419,12845,0,1751619564,12993.823577059993,50.05086686999857,53361.2550804 2025-07-04,08:59:26.000,185,10989418,12645,0,1751619565,12993.789895509988,50.086112520002644,53361.26206752001 2025-07-04,08:59:27.000,185,10989369,12645,0,1751619566,12993.877467539998,50.093161650002,53361.269054640004 2025-07-04,08:59:28.000,185,10989447,12805,0,1751619567,12993.917885399998,50.16365295000287,53361.387835680005 2025-07-04,08:59:29.000,185,10989449,12805,0,1751619568,12993.931358019989,50.16365295000287,53361.33193872001 2025-07-04,08:59:30.000,185,10989410,12765,0,1751619569,12993.971775879989,50.17775121000159,53361.35988720001 2025-07-04,08:59:31.000,185,10989397,12805,0,1751619570,12993.958303259999,50.19184947000031,53361.38084856001 2025-07-04,08:59:32.000,185,10989396,12845,0,1751619571,12993.991984809989,50.198898599999666,53361.38084856001 2025-07-04,08:59:33.000,185,10989430,12805,0,1751619572,12993.917885399998,50.22004598999774,53361.387835680005 2025-07-04,08:59:34.000,185,10989428,12805,0,1751619573,12993.877467539998,50.2411933800031,53361.436745520004 2025-07-04,08:59:35.000,185,10989420,13085,0,1751619574,12993.810104439988,50.26938990000053,53361.37386144 2025-07-04,08:59:36.000,185,10989437,12845,0,1751619575,12993.742741339993,50.205947729999025,53361.49962960001 2025-07-04,08:59:37.000,185,10989431,13045,0,1751619576,12993.688850860002,50.13545642999816,53361.42277128 2025-07-04,08:59:38.000,185,10989433,12925,0,1751619577,12993.661905619992,50.072014260003925,53361.457706880006 2025-07-04,08:59:39.000,185,10989417,12765,0,1751619578,12993.601278829992,50.064965130004566,53361.42975840001 2025-07-04,08:59:40.000,185,10989446,12965,0,1751619579,12993.567597280002,50.00857209000242,53361.42277128 2025-07-04,08:59:41.000,185,10989428,13005,0,1751619580,12993.594542519997,49.94512992000091,53361.41578416 2025-07-04,08:59:42.000,185,10989417,12805,0,1751619581,12993.567597280002,49.91693340000347,53361.40879704001 2025-07-04,08:59:43.000,185,10989388,12965,0,1751619582,12993.587806210002,49.86054036000132,53361.40879704001 2025-07-04,08:59:44.000,185,10989438,12685,0,1751619583,12993.574333589997,49.8816877499994,53361.40180992 2025-07-04,08:59:45.000,185,10989421,12925,0,1751619584,12993.601278829992,49.846442100002605,53361.40180992 2025-07-04,08:59:46.000,185,10989439,12765,0,1751619585,12993.574333589997,49.83234384000389,53361.40180992 2025-07-04,08:59:47.000,185,10989349,12765,0,1751619586,12993.574333589997,49.839392970003246,53361.40879704001 2025-07-04,08:59:48.000,185,10989414,12965,0,1751619587,12993.594542519997,49.839392970003246,53361.338925840006 2025-07-04,08:59:49.000,185,10989466,12925,0,1751619588,12993.621487759992,49.790049060000456,53361.3948228 2025-07-04,08:59:50.000,185,10989423,12885,0,1751619589,12993.641696689992,49.804147319999174,53361.38084856001 2025-07-04,08:59:51.000,185,10989432,12845,0,1751619590,12993.682114549993,49.83234384000389,53361.317964480004 2025-07-04,08:59:52.000,185,10989415,12925,0,1751619591,12993.682114549993,49.81119644999853,53361.40180992 2025-07-04,08:59:53.000,185,10989425,12845,0,1751619592,12993.702323479993,49.81119644999853,53361.42277128 2025-07-04,08:59:54.000,185,10989454,12845,0,1751619593,12993.715796099998,49.77595080000174,53361.436745520004 2025-07-04,08:59:55.000,185,10989428,12885,0,1751619594,12993.762950269993,49.76185254000302,53361.3948228 2025-07-04,08:59:56.000,185,10989416,12965,0,1751619595,12993.863994919993,49.75480341000366,53361.436745520004 2025-07-04,08:59:57.000,185,10989439,13045,0,1751619596,12993.951566949989,49.69841037000151,53361.45071976001 2025-07-04,08:59:58.000,185,10989425,12765,0,1751619597,12993.978512189999,49.75480341000366,53361.45071976001 2025-07-04,08:59:59.000,185,10989457,12565,0,1751619598,12993.998721119999,49.76185254000302,53361.47168112 2025-07-04,09:00:00.000,185,10989482,12685,0,1751619599,12994.039138979999,49.790049060000456,53361.457706880006 2025-07-04,09:00:01.000,185,10989452,12845,0,1751619600,12994.045875289994,49.81824557999789,53361.44373264 2025-07-04,09:00:02.000,185,10989386,12845,0,1751619601,12994.045875289994,49.839392970003246,53361.44373264 2025-07-04,09:00:03.000,185,10989418,12765,0,1751619602,12994.03240266999,49.86758949000068,53361.485655360004 2025-07-04,09:00:04.000,185,10989437,12925,0,1751619603,12994.025666359994,49.902835140004754,53361.47168112 2025-07-04,09:00:05.000,185,10989424,12765,0,1751619604,12994.03240266999,49.93103166000219,53361.506616720006 2025-07-04,09:00:06.000,185,10989408,12805,0,1751619605,12993.938094329998,49.92398253000283,53361.555526560005 2025-07-04,09:00:07.000,185,10989418,12885,0,1751619606,12993.857258609998,49.91693340000347,53361.49962960001 2025-07-04,09:00:08.000,185,10989419,12765,0,1751619607,12993.783159199993,49.8816877499994,53361.52059096 2025-07-04,09:00:09.000,185,10989414,13005,0,1751619608,12993.749477650003,49.846442100002605,53361.49962960001 2025-07-04,09:00:10.000,185,10989467,12805,0,1751619609,12993.729268720002,49.81824557999789,53361.47168112 2025-07-04,09:00:11.000,185,10989450,12805,0,1751619610,12993.762950269993,49.81119644999853,53361.49264248 2025-07-04,09:00:12.000,185,10989439,12965,0,1751619611,12993.796631819998,49.846442100002605,53361.5345652 2025-07-04,09:00:13.000,185,10989414,12765,0,1751619612,12993.830313369988,49.846442100002605,53361.54155232 2025-07-04,09:00:14.000,185,10989413,12885,0,1751619613,12993.877467539998,49.853491230001964,53361.52757808001 2025-07-04,09:00:15.000,185,10989391,12845,0,1751619614,12993.884203849993,49.89578600999812,53361.485655360004 2025-07-04,09:00:16.000,185,10989418,12685,0,1751619615,12993.917885399998,49.8816877499994,53361.555526560005 2025-07-04,09:00:17.000,185,10989382,12605,0,1751619616,12993.924621709994,49.87463862000004,53361.57648792001 2025-07-04,09:00:18.000,185,10989444,12965,0,1751619617,12993.911149089989,49.853491230001964,53361.58347504 2025-07-04,09:00:19.000,185,10989404,12685,0,1751619618,12993.951566949989,49.87463862000004,53361.625397760006 2025-07-04,09:00:20.000,185,10989451,12605,0,1751619619,12993.998721119999,49.88873687999876,53361.61841064001 2025-07-04,09:00:21.000,185,10989421,12765,0,1751619620,12994.099765769999,49.853491230001964,53361.68129472 2025-07-04,09:00:22.000,185,10989374,12605,0,1751619621,12994.066084219994,49.8816877499994,53361.70225608 2025-07-04,09:00:23.000,185,10989411,12605,0,1751619622,12994.099765769999,49.87463862000004,53361.7092432 2025-07-04,09:00:24.000,185,10989413,12645,0,1751619623,12994.15365624999,49.8816877499994,53361.723217440005 2025-07-04,09:00:25.000,185,10989419,12685,0,1751619624,12994.1199747,49.839392970003246,53361.73020456 2025-07-04,09:00:26.000,185,10989420,12965,0,1751619625,12994.106502079994,49.86758949000068,53361.78610152001 2025-07-04,09:00:27.000,185,10989418,12925,0,1751619626,12994.018930049999,49.86758949000068,53361.81405000001 2025-07-04,09:00:28.000,185,10989469,12725,0,1751619627,12994.018930049999,49.87463862000004,53361.81405000001 2025-07-04,09:00:29.000,185,10989427,12845,0,1751619628,12993.965039569994,49.88873687999876,53361.81405000001 2025-07-04,09:00:30.000,185,10989428,12685,0,1751619629,12993.931358019989,49.89578600999812,53361.81405000001 2025-07-04,09:00:31.000,185,10989417,12725,0,1751619630,12993.884203849993,49.89578600999812,53361.772127280004 2025-07-04,09:00:32.000,185,10989405,12885,0,1751619631,12993.837049679998,49.90988427000411,53361.841998480006 2025-07-04,09:00:33.000,185,10989465,12645,0,1751619632,12993.823577059993,49.853491230001964,53361.841998480006 2025-07-04,09:00:34.000,185,10989441,12725,0,1751619633,12993.884203849993,49.86054036000132,53361.89789544 2025-07-04,09:00:35.000,185,10989429,12565,0,1751619634,12993.877467539998,49.83234384000389,53361.91186968001 2025-07-04,09:00:36.000,185,10989418,12925,0,1751619635,12993.938094329998,49.87463862000004,53361.89789544 2025-07-04,09:00:37.000,185,10989369,12845,0,1751619636,12993.931358019989,49.87463862000004,53361.92584392 2025-07-04,09:00:38.000,185,10989403,12925,0,1751619637,12993.904412779993,49.81824557999789,53361.99571512 2025-07-04,09:00:39.000,185,10989416,12885,0,1751619638,12993.924621709994,49.797098189999815,53361.99571512 2025-07-04,09:00:40.000,185,10989433,12725,0,1751619639,12993.897676469998,49.75480341000366,53362.00270224001 2025-07-04,09:00:41.000,185,10989420,12805,0,1751619640,12993.863994919993,49.71250863000023,53361.98174088001 2025-07-04,09:00:42.000,185,10989412,12605,0,1751619641,12993.736005029998,49.72660688999895,53361.97475376 2025-07-04,09:00:43.000,185,10989431,12965,0,1751619642,12993.709059790002,49.670213850004075,53361.95379240001 2025-07-04,09:00:44.000,185,10989429,12885,0,1751619643,12993.641696689992,49.64201732999936,53362.05161208001 2025-07-04,09:00:45.000,185,10989445,12765,0,1751619644,12993.560860969992,49.613820810001926,53361.960779520006 2025-07-04,09:00:46.000,185,10989471,12885,0,1751619645,12993.533915729997,49.564476899999136,53361.95379240001 2025-07-04,09:00:47.000,185,10989399,13285,0,1751619646,12993.486761560001,49.564476899999136,53361.94680528 2025-07-04,09:00:48.000,185,10989378,12765,0,1751619647,12993.473288939997,49.571526029998495,53361.89789544 2025-07-04,09:00:49.000,185,10989437,13125,0,1751619648,12993.453080009996,49.620869940001285,53361.90488256 2025-07-04,09:00:50.000,185,10989418,13125,0,1751619649,12993.405925840001,49.6349682,53361.88392120001 2025-07-04,09:00:51.000,185,10989448,13085,0,1751619650,12993.378980599991,49.64201732999936,53361.8489856 2025-07-04,09:00:52.000,185,10989407,12445,0,1751619651,12993.311617499996,49.58562429000449,53361.89789544 2025-07-04,09:00:53.000,185,10989434,13125,0,1751619652,12993.311617499996,49.578575159997854,53361.83501136001 2025-07-04,09:00:54.000,185,10989431,12805,0,1751619653,12993.34529905,49.5362803800017,53361.841998480006 2025-07-04,09:00:55.000,185,10989445,12925,0,1751619654,12993.32509012,49.51513299000362,53361.81405000001 2025-07-04,09:00:56.000,185,10989455,13005,0,1751619655,12993.365507980001,49.5010347300049,53361.80007576 2025-07-04,09:00:57.000,185,10989442,12685,0,1751619656,12993.311617499996,49.48693646999891,53361.73719168 2025-07-04,09:00:58.000,185,10989430,12685,0,1751619657,12993.25772701999,49.47988733999955,53361.73719168 2025-07-04,09:00:59.000,185,10989424,12605,0,1751619658,12993.23751808999,49.46578908000083,53361.73020456 2025-07-04,09:01:00.000,185,10989396,12845,0,1751619659,12993.20383654,49.430543430004036,53361.73020456 2025-07-04,09:01:01.000,185,10989430,12725,0,1751619660,12993.210572849996,49.42349430000468,53361.75116592 2025-07-04,09:01:02.000,185,10989462,12725,0,1751619661,12993.210572849996,49.41644516999804,53361.76514016001 2025-07-04,09:01:03.000,185,10989464,12805,0,1751619662,12993.21730915999,49.40939603999868,53361.73020456 2025-07-04,09:01:04.000,185,10989429,12845,0,1751619663,12993.190363919995,49.41644516999804,53361.772127280004 2025-07-04,09:01:05.000,185,10989414,12805,0,1751619664,12993.17689129999,49.40939603999868,53361.73020456 2025-07-04,09:01:06.000,185,10989392,12965,0,1751619665,12993.09605557999,49.381199520001246,53361.75815304 2025-07-04,09:01:07.000,185,10989390,12925,0,1751619666,12993.08258296,49.430543430004036,53361.73020456 2025-07-04,09:01:08.000,185,10989453,13005,0,1751619667,12993.089319269995,49.42349430000468,53361.75116592 2025-07-04,09:01:09.000,185,10989386,12805,0,1751619668,12993.10279189,49.444641690002754,53361.70225608 2025-07-04,09:01:10.000,185,10989437,12965,0,1751619669,12993.109528199995,49.47988733999955,53361.71623032001 2025-07-04,09:01:11.000,185,10989409,12885,0,1751619670,12993.09605557999,49.437592560003395,53361.73719168 2025-07-04,09:01:12.000,185,10989425,13085,0,1751619671,12993.13647343999,49.45169082000211,53361.74417880001 2025-07-04,09:01:13.000,185,10989405,12925,0,1751619672,12993.13647343999,49.430543430004036,53361.66033336 2025-07-04,09:01:14.000,185,10989445,12605,0,1751619673,12993.13647343999,49.430543430004036,53361.71623032001 2025-07-04,09:01:15.000,185,10989386,12885,0,1751619674,12993.129737129995,49.437592560003395,53361.68828184 2025-07-04,09:01:16.000,185,10989442,12725,0,1751619675,12993.109528199995,49.40939603999868,53361.7092432 2025-07-04,09:01:17.000,185,10989458,13005,0,1751619676,12993.09605557999,49.388248650000605,53361.723217440005 2025-07-04,09:01:18.000,185,10989439,12685,0,1751619677,12993.01521985999,49.338904739997815,53361.639372 2025-07-04,09:01:19.000,185,10989394,12725,0,1751619678,12992.98153831,49.3248064799991,53361.69526896001 2025-07-04,09:01:20.000,185,10989427,12965,0,1751619679,12992.97480199999,49.30365909000102,53361.66033336 2025-07-04,09:01:21.000,185,10989412,12685,0,1751619680,12992.947856759994,49.27546257000358,53361.7092432 2025-07-04,09:01:22.000,185,10989398,12885,0,1751619681,12992.90070259,49.28251170000294,53361.73719168 2025-07-04,09:01:23.000,185,10989433,12725,0,1751619682,12992.968065689995,49.29660996000166,53361.69526896001 2025-07-04,09:01:24.000,185,10989437,12885,0,1751619683,12993.03542878999,49.261364310004865,53361.64635912001 2025-07-04,09:01:25.000,185,10989426,13165,0,1751619684,12993.05563771999,49.29660996000166,53361.70225608 2025-07-04,09:01:26.000,185,10989461,12725,0,1751619685,12993.13647343999,49.34595387000445,53361.61841064001 2025-07-04,09:01:27.000,185,10989394,12725,0,1751619686,12993.20383654,49.388248650000605,53361.639372 2025-07-04,09:01:28.000,185,10989413,12645,0,1751619687,12993.291408569996,49.40939603999868,53361.639372 2025-07-04,09:01:29.000,185,10989442,12725,0,1751619688,12993.28467226,49.430543430004036,53361.625397760006 2025-07-04,09:01:30.000,185,10989363,13045,0,1751619689,12993.298144879991,49.40939603999868,53361.68129472 2025-07-04,09:01:31.000,185,10989400,12965,0,1751619690,12993.271199639996,49.48693646999891,53361.69526896001 2025-07-04,09:01:32.000,185,10989396,12485,0,1751619691,12993.25772701999,49.49398559999827,53361.68129472 2025-07-04,09:01:33.000,185,10989411,13005,0,1751619692,12993.250990709996,49.50808386000426,53361.64635912001 2025-07-04,09:01:34.000,185,10989432,12885,0,1751619693,12993.16341868,49.45169082000211,53361.653346240004 2025-07-04,09:01:35.000,185,10989433,12885,0,1751619694,12993.07584664999,49.46578908000083,53361.653346240004 2025-07-04,09:01:36.000,185,10989438,12805,0,1751619695,12993.089319269995,49.47988733999955,53361.69526896001 2025-07-04,09:01:37.000,185,10989407,12885,0,1751619696,12992.95459306999,49.437592560003395,53361.653346240004 2025-07-04,09:01:38.000,185,10989492,12885,0,1751619697,12992.85354841999,49.41644516999804,53361.625397760006 2025-07-04,09:01:39.000,185,10989452,13045,0,1751619698,12992.786185319994,49.381199520001246,53361.66033336 2025-07-04,09:01:40.000,185,10989450,12845,0,1751619699,12992.685140669993,49.3248064799991,53361.625397760006 2025-07-04,09:01:41.000,185,10989457,12685,0,1751619700,12992.691876979989,49.219069530001434,53361.66033336 2025-07-04,09:01:42.000,185,10989440,12925,0,1751619701,12992.658195429998,49.212020400002075,53361.604436400004 2025-07-04,09:01:43.000,185,10989424,12965,0,1751619702,12992.691876979989,49.18382388000464,53361.61142352 2025-07-04,09:01:44.000,185,10989461,13005,0,1751619703,12992.691876979989,49.14152910000121,53361.59046216 2025-07-04,09:01:45.000,185,10989386,12925,0,1751619704,12992.786185319994,49.12743084000249,53361.58347504 2025-07-04,09:01:46.000,185,10989428,12885,0,1751619705,12992.786185319994,49.07103780000034,53361.57648792001 2025-07-04,09:01:47.000,185,10989427,12725,0,1751619706,12992.846812109994,49.09218518999842,53361.57648792001 2025-07-04,09:01:48.000,185,10989432,12845,0,1751619707,12992.91417520999,49.0780869299997,53361.555526560005 2025-07-04,09:01:49.000,185,10989425,12685,0,1751619708,12992.988274619995,49.12743084000249,53361.56251368 2025-07-04,09:01:50.000,185,10989415,12845,0,1751619709,12992.99501092999,49.14857823000057,53361.52757808001 2025-07-04,09:01:51.000,185,10989384,12965,0,1751619710,12993.06237403,49.13447997000185,53361.51360384 2025-07-04,09:01:52.000,185,10989449,12605,0,1751619711,12993.12300082,49.12038171000313,53361.54155232 2025-07-04,09:01:53.000,185,10989439,12965,0,1751619712,12993.170154989995,49.14857823000057,53361.5695008 2025-07-04,09:01:54.000,185,10989395,12845,0,1751619713,12993.11626450999,49.11333258000377,53361.59744928001 2025-07-04,09:01:55.000,185,10989445,12845,0,1751619714,12993.129737129995,49.12038171000313,53361.5695008 2025-07-04,09:01:56.000,185,10989458,13045,0,1751619715,12993.048901409995,49.04989041000226,53361.59744928001 2025-07-04,09:01:57.000,185,10989443,12765,0,1751619716,12993.048901409995,49.00759562999883,53361.5695008 2025-07-04,09:01:58.000,185,10989424,12845,0,1751619717,12992.968065689995,48.979399110001395,53361.5695008 2025-07-04,09:01:59.000,185,10989406,12685,0,1751619718,12992.91417520999,48.91595693999989,53361.604436400004 2025-07-04,09:02:00.000,185,10989430,12965,0,1751619719,12992.927647829994,48.87366216000373,53361.58347504 2025-07-04,09:02:01.000,185,10989383,12885,0,1751619720,12992.93438413999,48.86661303000437,53361.59046216 2025-07-04,09:02:02.000,185,10989447,12605,0,1751619721,12992.96132938,48.85956389999774,53361.5345652 2025-07-04,09:02:03.000,185,10989396,12725,0,1751619722,12992.968065689995,48.87366216000373,53361.54853944001 2025-07-04,09:02:04.000,185,10989446,12765,0,1751619723,12992.95459306999,48.88776042000245,53361.555526560005 2025-07-04,09:02:05.000,185,10989470,13005,0,1751619724,12992.947856759994,48.87366216000373,53361.52757808001 2025-07-04,09:02:06.000,185,10989454,13005,0,1751619725,12992.927647829994,48.85956389999774,53361.54853944001 2025-07-04,09:02:07.000,185,10989423,12845,0,1751619726,12992.92091152,48.86661303000437,53361.54853944001 2025-07-04,09:02:08.000,185,10989375,12965,0,1751619727,12992.867021039994,48.84546563999902,53361.485655360004 2025-07-04,09:02:09.000,185,10989435,12605,0,1751619728,12992.867021039994,48.78202347000479,53361.40879704001 2025-07-04,09:02:10.000,185,10989406,12885,0,1751619729,12992.813130559989,48.82431825000094,53361.44373264 2025-07-04,09:02:11.000,185,10989400,12605,0,1751619730,12992.819866869999,48.810219990002224,53361.485655360004 2025-07-04,09:02:12.000,185,10989421,12845,0,1751619731,12992.786185319994,48.810219990002224,53361.485655360004 2025-07-04,09:02:13.000,185,10989411,12725,0,1751619732,12992.745767459994,48.85956389999774,53361.47168112 2025-07-04,09:02:14.000,185,10989385,12925,0,1751619733,12992.705349599993,48.83841650999966,53361.436745520004 2025-07-04,09:02:15.000,185,10989446,12725,0,1751619734,12992.671668049989,48.8313673800003,53361.464694 2025-07-04,09:02:16.000,185,10989430,12885,0,1751619735,12992.698613289998,48.85251476999838,53361.44373264 2025-07-04,09:02:17.000,185,10989360,12885,0,1751619736,12992.671668049989,48.83841650999966,53361.42277128 2025-07-04,09:02:18.000,185,10989418,12805,0,1751619737,12992.651459119988,48.84546563999902,53361.436745520004 2025-07-04,09:02:19.000,185,10989409,12725,0,1751619738,12992.664931739993,48.90890781000053,53361.41578416 2025-07-04,09:02:20.000,185,10989373,12965,0,1751619739,12992.617777569998,48.930055199998606,53361.42277128 2025-07-04,09:02:21.000,185,10989464,12885,0,1751619740,12992.590832329988,48.91595693999989,53361.387835680005 2025-07-04,09:02:22.000,185,10989415,12925,0,1751619741,12992.543678159993,48.89480955000181,53361.38084856001 2025-07-04,09:02:23.000,185,10989446,12765,0,1751619742,12992.435897199997,48.85251476999838,53361.338925840006 2025-07-04,09:02:24.000,185,10989455,12965,0,1751619743,12992.321379929992,48.82431825000094,53361.33193872001 2025-07-04,09:02:25.000,185,10989421,13005,0,1751619744,12992.267489450001,48.81726912000158,53361.33193872001 2025-07-04,09:02:26.000,185,10989419,12885,0,1751619745,12992.179917419991,48.810219990002224,53361.3249516 2025-07-04,09:02:27.000,185,10989430,13045,0,1751619746,12992.099081699991,48.78202347000479,53361.33193872001 2025-07-04,09:02:28.000,185,10989392,12685,0,1751619747,12992.051927529996,48.76792520999879,53361.2550804 2025-07-04,09:02:29.000,185,10989481,13125,0,1751619748,12992.119290629991,48.73972869000136,53361.24809328 2025-07-04,09:02:30.000,185,10989429,12645,0,1751619749,12992.10581801,48.72563043000264,53361.2550804 2025-07-04,09:02:31.000,185,10989423,12965,0,1751619750,12992.12602694,48.71153217000392,53361.17822208 2025-07-04,09:02:32.000,185,10989425,12885,0,1751619751,12992.132763249996,48.72563043000264,53361.11533800001 2025-07-04,09:02:33.000,185,10989463,12885,0,1751619752,12992.119290629991,48.71153217000392,53361.14328648001 2025-07-04,09:02:34.000,185,10989462,13125,0,1751619753,12992.072136459996,48.71153217000392,53361.07341528001 2025-07-04,09:02:35.000,185,10989414,12725,0,1751619754,12992.06540015,48.70448304000456,53361.03847968 2025-07-04,09:02:36.000,185,10989437,12765,0,1751619755,12992.02498229,48.753826950000075,53361.0804024 2025-07-04,09:02:37.000,185,10989431,12445,0,1751619756,12992.00477336,48.78202347000479,53361.01751832 2025-07-04,09:02:38.000,185,10989367,12845,0,1751619757,12991.971091809995,48.760876079999434,53360.97559560001 2025-07-04,09:02:39.000,185,10989447,12925,0,1751619758,12991.91720132999,48.70448304000456,53360.96162136 2025-07-04,09:02:40.000,185,10989432,12685,0,1751619759,12991.91720132999,48.71153217000392,53360.94066 2025-07-04,09:02:41.000,185,10989469,12965,0,1751619760,12991.930673949995,48.73972869000136,53360.96162136 2025-07-04,09:02:42.000,185,10989398,12765,0,1751619761,12991.910465019995,48.760876079999434,53360.933672880004 2025-07-04,09:02:43.000,185,10989452,12885,0,1751619762,12991.91720132999,48.76792520999879,53360.89873728 2025-07-04,09:02:44.000,185,10989419,13165,0,1751619763,12991.910465019995,48.803170860002865,53360.87777592001 2025-07-04,09:02:45.000,185,10989370,12605,0,1751619764,12991.890256089995,48.810219990002224,53360.84982744 2025-07-04,09:02:46.000,185,10989454,12645,0,1751619765,12991.930673949995,48.8313673800003,53360.835853200006 2025-07-04,09:02:47.000,185,10989454,13085,0,1751619766,12991.95761918999,48.85956389999774,53360.835853200006 2025-07-04,09:02:48.000,185,10989391,12605,0,1751619767,12991.991300739995,48.88071129000309,53360.79393048 2025-07-04,09:02:49.000,185,10989389,12765,0,1751619768,12992.058663839991,48.91595693999989,53360.82886608001 2025-07-04,09:02:50.000,185,10989406,13005,0,1751619769,12992.03845490999,48.90890781000053,53360.835853200006 2025-07-04,09:02:51.000,185,10989451,12965,0,1751619770,12992.031718599996,48.88071129000309,53360.86380168 2025-07-04,09:02:52.000,185,10989412,12765,0,1751619771,12992.01824597999,48.84546563999902,53360.87777592001 2025-07-04,09:02:53.000,185,10989459,12925,0,1751619772,12991.95761918999,48.83841650999966,53360.89175016 2025-07-04,09:02:54.000,185,10989416,12805,0,1751619773,12992.02498229,48.85956389999774,53360.814891840004 2025-07-04,09:02:55.000,185,10989376,13085,0,1751619774,12991.9643555,48.85251476999838,53360.74502064 2025-07-04,09:02:56.000,185,10989418,12805,0,1751619775,12991.930673949995,48.810219990002224,53360.786943360006 2025-07-04,09:02:57.000,185,10989393,12885,0,1751619776,12991.92393764,48.78202347000479,53360.79393048 2025-07-04,09:02:58.000,185,10989417,12725,0,1751619777,12991.94414657,48.760876079999434,53360.8009176 2025-07-04,09:02:59.000,185,10989448,12925,0,1751619778,12991.92393764,48.753826950000075,53360.8009176 2025-07-04,09:03:00.000,185,10989396,12845,0,1751619779,12991.89699239999,48.796121730003506,53360.82187896 2025-07-04,09:03:01.000,185,10989460,12845,0,1751619780,12991.93741025999,48.84546563999902,53360.8707888 2025-07-04,09:03:02.000,185,10989383,12845,0,1751619781,12992.00477336,48.87366216000373,53360.75200776 2025-07-04,09:03:03.000,185,10989425,12965,0,1751619782,12992.01824597999,48.9441534600046,53360.77296912 2025-07-04,09:03:04.000,185,10989419,12805,0,1751619783,12992.119290629991,48.986448240000755,53360.77995624001 2025-07-04,09:03:05.000,185,10989425,12645,0,1751619784,12992.03845490999,49.028743020004185,53360.8707888 2025-07-04,09:03:06.000,185,10989414,13005,0,1751619785,12992.011509669996,49.05693954000162,53360.85681456001 2025-07-04,09:03:07.000,185,10989431,12765,0,1751619786,12991.95761918999,49.0780869299997,53360.82886608001 2025-07-04,09:03:08.000,185,10989439,12965,0,1751619787,12991.94414657,49.10628345000441,53360.814891840004 2025-07-04,09:03:09.000,185,10989401,12805,0,1751619788,12991.89699239999,49.14152910000121,53360.75899488001 2025-07-04,09:03:10.000,185,10989393,12965,0,1751619789,12991.77573881999,49.11333258000377,53360.77296912 2025-07-04,09:03:11.000,185,10989393,12925,0,1751619790,12991.71511202999,49.14152910000121,53360.70309792 2025-07-04,09:03:12.000,185,10989413,12725,0,1751619791,12991.708375719994,49.14152910000121,53360.7310464 2025-07-04,09:03:13.000,185,10989424,12685,0,1751619792,12991.661221549999,49.176774749998,53360.80790472001 2025-07-04,09:03:14.000,185,10989385,12645,0,1751619793,12991.71511202999,49.14152910000121,53360.84982744 2025-07-04,09:03:15.000,185,10989453,12885,0,1751619794,12991.748793579995,49.08513605999906,53360.77296912 2025-07-04,09:03:16.000,185,10989402,12645,0,1751619795,12991.81615667999,49.05693954000162,53360.75200776 2025-07-04,09:03:17.000,185,10989409,12845,0,1751619796,12991.90372871,49.021693890004826,53360.80790472001 2025-07-04,09:03:18.000,185,10989412,12725,0,1751619797,12991.98456443,49.07103780000034,53360.75899488001 2025-07-04,09:03:19.000,185,10989399,13085,0,1751619798,12992.058663839991,49.09923431999778,53360.77296912 2025-07-04,09:03:20.000,185,10989383,12965,0,1751619799,12992.146235870001,49.05693954000162,53360.77995624001 2025-07-04,09:03:21.000,185,10989371,12605,0,1751619800,12992.227071590001,49.035792150003545,53360.8009176 2025-07-04,09:03:22.000,185,10989480,12725,0,1751619801,12992.314643619997,49.04989041000226,53360.82187896 2025-07-04,09:03:23.000,185,10989421,12605,0,1751619802,12992.388743030002,49.09923431999778,53360.77296912 2025-07-04,09:03:24.000,185,10989421,12885,0,1751619803,12992.509996610002,49.14857823000057,53360.79393048 2025-07-04,09:03:25.000,185,10989368,13005,0,1751619804,12992.577359709998,49.204971270002716,53360.835853200006 2025-07-04,09:03:26.000,185,10989392,13045,0,1751619805,12992.584096019993,49.27546257000358,53360.80790472001 2025-07-04,09:03:27.000,185,10989421,12965,0,1751619806,12992.577359709998,49.24021691999951,53360.89873728 2025-07-04,09:03:28.000,185,10989433,12645,0,1751619807,12992.557150779998,49.28251170000294,53360.89873728 2025-07-04,09:03:29.000,185,10989441,12805,0,1751619808,12992.543678159993,49.31070822000038,53360.86380168 2025-07-04,09:03:30.000,185,10989381,12685,0,1751619809,12992.617777569998,49.212020400002075,53360.89175016 2025-07-04,09:03:31.000,185,10989431,12645,0,1751619810,12992.509996610002,49.190873010004,53360.94066 2025-07-04,09:03:32.000,185,10989401,12685,0,1751619811,12992.496523989998,49.12038171000313,53361.0105312 2025-07-04,09:03:33.000,185,10989393,12605,0,1751619812,12992.469578750002,49.09923431999778,53360.97559560001 2025-07-04,09:03:34.000,185,10989423,12765,0,1751619813,12992.516732919998,49.05693954000162,53360.98956984 2025-07-04,09:03:35.000,185,10989423,12685,0,1751619814,12992.644722809993,49.06398867000098,53360.933672880004 2025-07-04,09:03:36.000,185,10989401,13005,0,1751619815,12992.604304949993,49.042841280002904,53360.87777592001 2025-07-04,09:03:37.000,185,10989393,12805,0,1751619816,12992.543678159993,49.05693954000162,53360.94066 2025-07-04,09:03:38.000,185,10989361,12525,0,1751619817,12992.543678159993,49.13447997000185,53361.04546680001 2025-07-04,09:03:39.000,185,10989404,12725,0,1751619818,12992.476315059997,49.155627359999926,53361.12931224 2025-07-04,09:03:40.000,185,10989442,12645,0,1751619819,12992.530205540002,49.190873010004,53361.13629936 2025-07-04,09:03:41.000,185,10989431,13045,0,1751619820,12992.516732919998,49.22611866000079,53361.06642816 2025-07-04,09:03:42.000,185,10989419,12805,0,1751619821,12992.476315059997,49.261364310004865,53361.13629936 2025-07-04,09:03:43.000,185,10989442,12925,0,1751619822,12992.503260299993,49.25431517999823,53361.0804024 2025-07-04,09:03:44.000,185,10989394,12485,0,1751619823,12992.496523989998,49.27546257000358,53361.122325120006 2025-07-04,09:03:45.000,185,10989430,12485,0,1751619824,12992.489787680002,49.31070822000038,53361.122325120006 2025-07-04,09:03:46.000,185,10989439,12965,0,1751619825,12992.462842439993,49.34595387000445,53361.122325120006 2025-07-04,09:03:47.000,185,10989421,12765,0,1751619826,12992.415688269997,49.31775734999974,53361.1852092 2025-07-04,09:03:48.000,185,10989410,12925,0,1751619827,12992.348325170002,49.28251170000294,53361.15726072 2025-07-04,09:03:49.000,185,10989388,12725,0,1751619828,12992.287698380002,49.219069530001434,53361.171234960006 2025-07-04,09:03:50.000,185,10989411,12725,0,1751619829,12992.193390039996,49.190873010004,53361.14328648001 2025-07-04,09:03:51.000,185,10989417,13205,0,1751619830,12992.12602694,49.14152910000121,53361.12931224 2025-07-04,09:03:52.000,185,10989391,12765,0,1751619831,12992.139499559991,49.12743084000249,53361.12931224 2025-07-04,09:03:53.000,185,10989404,12805,0,1751619832,12992.058663839991,49.035792150003545,53361.02450544001 2025-07-04,09:03:54.000,185,10989456,12805,0,1751619833,12992.031718599996,49.00054649999947,53361.05944104 2025-07-04,09:03:55.000,185,10989419,13125,0,1751619834,12992.119290629991,48.9441534600046,53361.101363760004 2025-07-04,09:03:56.000,185,10989420,12805,0,1751619835,12992.119290629991,48.91595693999989,53361.14328648001 2025-07-04,09:03:57.000,185,10989367,12845,0,1751619836,12992.213598969996,48.88776042000245,53361.10835088 2025-07-04,09:03:58.000,185,10989403,12725,0,1751619837,12992.287698380002,48.87366216000373,53361.07341528001 2025-07-04,09:03:59.000,185,10989424,12885,0,1751619838,12992.307907310002,48.8313673800003,53361.122325120006 2025-07-04,09:04:00.000,185,10989423,12925,0,1751619839,12992.382006719992,48.76792520999879,53361.11533800001 2025-07-04,09:04:01.000,185,10989436,12965,0,1751619840,12992.415688269997,48.71153217000392,53361.08738952 2025-07-04,09:04:02.000,185,10989372,13005,0,1751619841,12992.382006719992,48.70448304000456,53361.09437664001 2025-07-04,09:04:03.000,185,10989411,12765,0,1751619842,12992.422424579992,48.67628651999985,53361.122325120006 2025-07-04,09:04:04.000,185,10989420,12885,0,1751619843,12992.456106129997,48.697433909997926,53361.08738952 2025-07-04,09:04:05.000,185,10989376,12765,0,1751619844,12992.516732919998,48.70448304000456,53361.10835088 2025-07-04,09:04:06.000,185,10989426,12805,0,1751619845,12992.557150779998,48.66923739000049,53361.11533800001 2025-07-04,09:04:07.000,185,10989388,12605,0,1751619846,12992.563887089993,48.626942610004335,53361.171234960006 2025-07-04,09:04:08.000,185,10989432,12605,0,1751619847,12992.496523989998,48.61284434999834,53361.14328648001 2025-07-04,09:04:09.000,185,10989418,12805,0,1751619848,12992.543678159993,48.584647830000904,53361.14328648001 2025-07-04,09:04:10.000,185,10989426,12845,0,1751619849,12992.523469229993,48.535303919998114,53361.122325120006 2025-07-04,09:04:11.000,185,10989443,12965,0,1751619850,12992.442633509992,48.46481262000452,53361.150273600004 2025-07-04,09:04:12.000,185,10989410,12805,0,1751619851,12992.408951960002,48.42956697000045,53361.14328648001 2025-07-04,09:04:13.000,185,10989397,12605,0,1751619852,12992.368534100002,48.41546871000173,53361.150273600004 2025-07-04,09:04:14.000,185,10989422,12965,0,1751619853,12992.294434689997,48.401370450003014,53361.15726072 2025-07-04,09:04:15.000,185,10989431,12885,0,1751619854,12992.186653730001,48.387272190004296,53361.0804024 2025-07-04,09:04:16.000,185,10989426,12765,0,1751619855,12992.031718599996,48.359075669999584,53361.12931224 2025-07-04,09:04:17.000,185,10989377,12765,0,1751619856,12991.94414657,48.352026540000224,53361.122325120006 2025-07-04,09:04:18.000,185,10989373,12685,0,1751619857,12991.82289299,48.352026540000224,53361.052453920005 2025-07-04,09:04:19.000,185,10989471,12725,0,1751619858,12991.748793579995,48.27448611,53361.003544080006 2025-07-04,09:04:20.000,185,10989376,13005,0,1751619859,12991.708375719994,48.27448611,53361.003544080006 2025-07-04,09:04:21.000,185,10989423,12805,0,1751619860,12991.789211439995,48.25333872000192,53360.96860848 2025-07-04,09:04:22.000,185,10989420,12965,0,1751619861,12991.83636560999,48.23219133000384,53360.99655696001 2025-07-04,09:04:23.000,185,10989466,12645,0,1751619862,12991.85657453999,48.18989655000041,53360.92668576001 2025-07-04,09:04:24.000,185,10989402,12765,0,1751619863,12991.90372871,48.20399480999913,53360.96162136 2025-07-04,09:04:25.000,185,10989391,12645,0,1751619864,12991.890256089995,48.168749160002335,53360.954634240006 2025-07-04,09:04:26.000,185,10989426,13125,0,1751619865,12991.89699239999,48.126454379998904,53360.90572440001 2025-07-04,09:04:27.000,185,10989434,12805,0,1751619866,12991.910465019995,48.112356120000186,53360.94764712001 2025-07-04,09:04:28.000,185,10989402,13125,0,1751619867,12991.86331085,48.07006134000403,53360.91271152 2025-07-04,09:04:29.000,185,10989439,12605,0,1751619868,12991.910465019995,48.04891394999868,53360.91969864 2025-07-04,09:04:30.000,185,10989393,12685,0,1751619869,12991.87678346999,48.02071743000124,53360.87777592001 2025-07-04,09:04:31.000,185,10989451,13045,0,1751619870,12991.90372871,47.999570040003164,53360.8707888 2025-07-04,09:04:32.000,185,10989405,12605,0,1751619871,12991.87678346999,47.992520910003805,53360.86380168 2025-07-04,09:04:33.000,185,10989373,12845,0,1751619872,12991.82289299,47.97137351999845,53360.835853200006 2025-07-04,09:04:34.000,185,10989392,13005,0,1751619873,12991.74205727,47.943177000001015,53360.835853200006 2025-07-04,09:04:35.000,185,10989442,12965,0,1751619874,12991.769002509995,47.90088222000486,53360.8009176 2025-07-04,09:04:36.000,185,10989442,12885,0,1751619875,12991.769002509995,47.893833089998225,53360.82187896 2025-07-04,09:04:37.000,185,10989436,12645,0,1751619876,12991.78247513,47.90088222000486,53360.84284032 2025-07-04,09:04:38.000,185,10989453,13045,0,1751619877,12991.80268406,47.91498048000358,53360.85681456001 2025-07-04,09:04:39.000,185,10989413,12605,0,1751619878,12991.79594774999,47.929078740002296,53360.84982744 2025-07-04,09:04:40.000,185,10989407,12805,0,1751619879,12991.79594774999,47.97137351999845,53360.79393048 2025-07-04,09:04:41.000,185,10989439,12765,0,1751619880,12991.74205727,47.992520910003805,53360.87777592001 2025-07-04,09:04:42.000,185,10989420,12685,0,1751619881,12991.708375719994,47.97137351999845,53360.814891840004 2025-07-04,09:04:43.000,185,10989413,13045,0,1751619882,12991.627539999994,47.97842264999781,53360.765982000004 2025-07-04,09:04:44.000,185,10989438,12965,0,1751619883,12991.620803689999,47.97842264999781,53360.79393048 2025-07-04,09:04:45.000,185,10989421,12885,0,1751619884,12991.600594759999,47.985471780004445,53360.765982000004 2025-07-04,09:04:46.000,185,10989393,12885,0,1751619885,12991.587122139994,47.96432438999909,53360.74502064 2025-07-04,09:04:47.000,185,10989412,12565,0,1751619886,12991.627539999994,47.929078740002296,53360.70309792 2025-07-04,09:04:48.000,185,10989403,12845,0,1751619887,12991.63427630999,47.929078740002296,53360.668162320006 2025-07-04,09:04:49.000,185,10989463,12765,0,1751619888,12991.587122139994,47.87268570000015,53360.65418808 2025-07-04,09:04:50.000,185,10989462,12685,0,1751619889,12991.546704279994,47.83039092000399,53360.63322672 2025-07-04,09:04:51.000,185,10989394,12885,0,1751619890,12991.573649519989,47.83039092000399,53360.668162320006 2025-07-04,09:04:52.000,185,10989469,13085,0,1751619891,12991.560176899999,47.816292659998,53360.67514944 2025-07-04,09:04:53.000,185,10989422,12805,0,1751619892,12991.607331069994,47.79514526999992,53360.6961108 2025-07-04,09:04:54.000,185,10989461,12885,0,1751619893,12991.620803689999,47.86563657000079,53360.75899488001 2025-07-04,09:04:55.000,185,10989410,12965,0,1751619894,12991.587122139994,47.87268570000015,53360.72405928 2025-07-04,09:04:56.000,185,10989449,12885,0,1751619895,12991.580385829999,47.90088222000486,53360.71008504001 2025-07-04,09:04:57.000,185,10989393,13085,0,1751619896,12991.587122139994,47.943177000001015,53360.70309792 2025-07-04,09:04:58.000,185,10989412,12885,0,1751619897,12991.593858449989,47.929078740002296,53360.73803352001 2025-07-04,09:04:59.000,185,10989414,12805,0,1751619898,12991.63427630999,48.00661917000252,53360.77296912 2025-07-04,09:05:00.000,185,10989409,12845,0,1751619899,12991.641012619999,48.02071743000124,53360.77995624001 2025-07-04,09:05:01.000,185,10989421,12605,0,1751619900,12991.69490309999,48.05596307999804,53360.74502064 2025-07-04,09:05:02.000,185,10989414,12765,0,1751619901,12991.667957859994,48.06301221000467,53360.67514944 2025-07-04,09:05:03.000,185,10989364,12645,0,1751619902,12991.748793579995,48.09825786000147,53360.75899488001 2025-07-04,09:05:04.000,185,10989458,12765,0,1751619903,12991.728584649994,48.14760177000426,53360.7310464 2025-07-04,09:05:05.000,185,10989401,13085,0,1751619904,12991.7622662,48.1405526400049,53360.74502064 2025-07-04,09:05:06.000,185,10989393,12965,0,1751619905,12991.748793579995,48.21104393999849,53360.73803352001 2025-07-04,09:05:07.000,185,10989458,12925,0,1751619906,12991.667957859994,48.21809306999785,53360.73803352001 2025-07-04,09:05:08.000,185,10989410,12645,0,1751619907,12991.627539999994,48.25333872000192,53360.765982000004 2025-07-04,09:05:09.000,185,10989442,12765,0,1751619908,12991.539967969999,48.20399480999913,53360.73803352001 2025-07-04,09:05:10.000,185,10989401,12885,0,1751619909,12991.438923319998,48.225142200004484,53360.6961108 2025-07-04,09:05:11.000,185,10989430,12805,0,1751619910,12991.405241769993,48.26743698000064,53360.74502064 2025-07-04,09:05:12.000,185,10989408,12925,0,1751619911,12991.364823909993,48.27448611,53360.75899488001 2025-07-04,09:05:13.000,185,10989402,12845,0,1751619912,12991.344614979993,48.25333872000192,53360.717072160005 2025-07-04,09:05:14.000,185,10989482,12765,0,1751619913,12991.297460809998,48.20399480999913,53360.71008504001 2025-07-04,09:05:15.000,185,10989428,12885,0,1751619914,12991.290724500002,48.24628959000256,53360.75899488001 2025-07-04,09:05:16.000,185,10989450,12845,0,1751619915,12991.304197119993,48.25333872000192,53360.7310464 2025-07-04,09:05:17.000,185,10989420,13005,0,1751619916,12991.351351290003,48.288584369998716,53360.73803352001 2025-07-04,09:05:18.000,185,10989426,13045,0,1751619917,12991.385032839993,48.30973176000407,53360.63322672 2025-07-04,09:05:19.000,185,10989452,13045,0,1751619918,12991.337878669998,48.31678089000343,53360.63322672 2025-07-04,09:05:20.000,185,10989397,12925,0,1751619919,12991.385032839993,48.288584369998716,53360.647200960004 2025-07-04,09:05:21.000,185,10989401,12885,0,1751619920,12991.452395939988,48.30268263000471,53360.598291120004 2025-07-04,09:05:22.000,185,10989389,12805,0,1751619921,12991.472604869989,48.359075669999584,53360.61226536001 2025-07-04,09:05:23.000,185,10989404,12805,0,1751619922,12991.506286419994,48.38022305999766,53360.59130400001 2025-07-04,09:05:24.000,185,10989456,12965,0,1751619923,12991.513022729989,48.344977410000865,53360.66117520001 2025-07-04,09:05:25.000,185,10989446,13125,0,1751619924,12991.560176899999,48.36612479999894,53360.60527824 2025-07-04,09:05:26.000,185,10989435,12885,0,1751619925,12991.600594759999,48.31678089000343,53360.6262396 2025-07-04,09:05:27.000,185,10989360,12885,0,1751619926,12991.600594759999,48.344977410000865,53360.6262396 2025-07-04,09:05:28.000,185,10989444,12605,0,1751619927,12991.69490309999,48.344977410000865,53360.598291120004 2025-07-04,09:05:29.000,185,10989401,12965,0,1751619928,12991.728584649994,48.344977410000865,53360.619252480006 2025-07-04,09:05:30.000,185,10989425,12965,0,1751619929,12991.769002509995,48.387272190004296,53360.6262396 2025-07-04,09:05:31.000,185,10989435,12845,0,1751619930,12991.77573881999,48.394321320003655,53360.63322672 2025-07-04,09:05:32.000,185,10989365,12725,0,1751619931,12991.78247513,48.41546871000173,53360.6262396 2025-07-04,09:05:33.000,185,10989403,13045,0,1751619932,12991.789211439995,48.45071435999853,53360.668162320006 2025-07-04,09:05:34.000,185,10989469,13085,0,1751619933,12991.7622662,48.49300914000196,53360.65418808 2025-07-04,09:05:35.000,185,10989444,12925,0,1751619934,12991.70163941,48.4859600100026,53360.67514944 2025-07-04,09:05:36.000,185,10989378,13245,0,1751619935,12991.647748929994,48.47891088000324,53360.66117520001 2025-07-04,09:05:37.000,185,10989436,12685,0,1751619936,12991.587122139994,48.49300914000196,53360.647200960004 2025-07-04,09:05:38.000,185,10989450,12565,0,1751619937,12991.492813799989,48.46481262000452,53360.71008504001 2025-07-04,09:05:39.000,185,10989395,12885,0,1751619938,12991.445659629993,48.50710740000068,53360.6961108 2025-07-04,09:05:40.000,185,10989431,12925,0,1751619939,12991.405241769993,48.521205659999396,53360.64021384001 2025-07-04,09:05:41.000,185,10989430,12965,0,1751619940,12991.385032839993,48.570549570002186,53360.67514944 2025-07-04,09:05:42.000,185,10989473,12765,0,1751619941,12991.385032839993,48.66923739000049,53360.64021384001 2025-07-04,09:05:43.000,185,10989446,12805,0,1751619942,12991.432187009988,48.697433909997926,53360.63322672 2025-07-04,09:05:44.000,185,10989440,12965,0,1751619943,12991.492813799989,48.78202347000479,53360.61226536001 2025-07-04,09:05:45.000,185,10989461,12925,0,1751619944,12991.513022729989,48.796121730003506,53360.60527824 2025-07-04,09:05:46.000,185,10989443,12805,0,1751619945,12991.607331069994,48.732679560002,53360.619252480006 2025-07-04,09:05:47.000,185,10989403,12605,0,1751619946,12991.708375719994,48.732679560002,53360.6262396 2025-07-04,09:05:48.000,185,10989409,12805,0,1751619947,12991.80268406,48.697433909997926,53360.59130400001 2025-07-04,09:05:49.000,185,10989423,12645,0,1751619948,12991.930673949995,48.64104087000305,53360.63322672 2025-07-04,09:05:50.000,185,10989483,12685,0,1751619949,12992.078872769991,48.64809000000241,53360.68912368001 2025-07-04,09:05:51.000,185,10989438,12605,0,1751619950,12992.132763249996,48.633991740003694,53360.72405928 2025-07-04,09:05:52.000,185,10989434,12725,0,1751619951,12992.146235870001,48.64104087000305,53360.75899488001 2025-07-04,09:05:53.000,185,10989418,13005,0,1751619952,12992.166444800001,48.570549570002186,53360.75899488001 2025-07-04,09:05:54.000,185,10989379,12765,0,1751619953,12992.173181109996,48.570549570002186,53360.77995624001 2025-07-04,09:05:55.000,185,10989426,12925,0,1751619954,12992.139499559991,48.54235305000475,53360.77995624001 2025-07-04,09:05:56.000,185,10989388,13005,0,1751619955,12992.112554319996,48.54235305000475,53360.82187896 2025-07-04,09:05:57.000,185,10989322,12725,0,1751619956,12992.031718599996,48.55645131000347,53360.85681456001 2025-07-04,09:05:58.000,185,10989408,12725,0,1751619957,12991.971091809995,48.54235305000475,53360.82886608001 2025-07-04,09:05:59.000,185,10989406,13125,0,1751619958,12991.81615667999,48.570549570002186,53360.80790472001 2025-07-04,09:06:00.000,185,10989399,12925,0,1751619959,12991.688166789994,48.570549570002186,53360.77995624001 2025-07-04,09:06:01.000,185,10989475,12605,0,1751619960,12991.627539999994,48.56350044000283,53360.8009176 2025-07-04,09:06:02.000,185,10989434,13005,0,1751619961,12991.573649519989,48.584647830000904,53360.79393048 2025-07-04,09:06:03.000,185,10989454,12805,0,1751619962,12991.492813799989,48.54235305000475,53360.80790472001 2025-07-04,09:06:04.000,185,10989452,13125,0,1751619963,12991.425450699993,48.55645131000347,53360.814891840004 2025-07-04,09:06:05.000,185,10989394,12805,0,1751619964,12991.358087599998,48.521205659999396,53360.68912368001 2025-07-04,09:06:06.000,185,10989428,12805,0,1751619965,12991.304197119993,48.50710740000068,53360.73803352001 2025-07-04,09:06:07.000,185,10989390,12845,0,1751619966,12991.250306640002,48.4859600100026,53360.717072160005 2025-07-04,09:06:08.000,185,10989461,12805,0,1751619967,12991.243570329993,48.42956697000045,53360.72405928 2025-07-04,09:06:09.000,185,10989502,12925,0,1751619968,12991.304197119993,48.387272190004296,53360.66117520001 2025-07-04,09:06:10.000,185,10989463,12845,0,1751619969,12991.371560219988,48.344977410000865,53360.65418808 2025-07-04,09:06:11.000,185,10989411,13285,0,1751619970,12991.398505459998,48.344977410000865,53360.68213656 2025-07-04,09:06:12.000,185,10989411,12885,0,1751619971,12991.486077489993,48.295633499998075,53360.68912368001 2025-07-04,09:06:13.000,185,10989420,12805,0,1751619972,12991.553440589989,48.28153523999936,53360.71008504001 2025-07-04,09:06:14.000,185,10989422,12925,0,1751619973,12991.667957859994,48.295633499998075,53360.67514944 2025-07-04,09:06:15.000,185,10989419,12805,0,1751619974,12991.68143048,48.295633499998075,53360.64021384001 2025-07-04,09:06:16.000,185,10989406,12605,0,1751619975,12991.69490309999,48.295633499998075,53360.70309792 2025-07-04,09:06:17.000,185,10989415,12765,0,1751619976,12991.620803689999,48.295633499998075,53360.74502064 2025-07-04,09:06:18.000,185,10989424,12685,0,1751619977,12991.61406737999,48.295633499998075,53360.71008504001 2025-07-04,09:06:19.000,185,10989448,12885,0,1751619978,12991.553440589989,48.288584369998716,53360.73803352001 2025-07-04,09:06:20.000,185,10989401,12885,0,1751619979,12991.499550109998,48.25333872000192,53360.75200776 2025-07-04,09:06:21.000,185,10989453,12765,0,1751619980,12991.364823909993,48.23219133000384,53360.835853200006 2025-07-04,09:06:22.000,185,10989423,12805,0,1751619981,12991.290724500002,48.225142200004484,53360.74502064 2025-07-04,09:06:23.000,185,10989450,12765,0,1751619982,12991.277251879997,48.18989655000041,53360.647200960004 2025-07-04,09:06:24.000,185,10989444,12845,0,1751619983,12991.236834019997,48.1405526400049,53360.765982000004 2025-07-04,09:06:25.000,185,10989400,12765,0,1751619984,12991.149261990002,48.112356120000186,53360.6262396 2025-07-04,09:06:26.000,185,10989437,12925,0,1751619985,12991.142525679992,48.126454379998904,53360.59130400001 2025-07-04,09:06:27.000,185,10989445,12885,0,1751619986,12991.135789369997,48.09825786000147,53360.57732976 2025-07-04,09:06:28.000,185,10989441,12845,0,1751619987,12991.075162579997,48.04891394999868,53360.51444568 2025-07-04,09:06:29.000,185,10989448,12605,0,1751619988,12991.081898889992,48.05596307999804,53360.4864972 2025-07-04,09:06:30.000,185,10989435,12685,0,1751619989,12991.081898889992,48.01366830000188,53360.52143280001 2025-07-04,09:06:31.000,185,10989413,12925,0,1751619990,12991.115580439997,47.97842264999781,53360.549381280005 2025-07-04,09:06:32.000,185,10989396,12845,0,1751619991,12991.142525679992,47.90088222000486,53360.54239416001 2025-07-04,09:06:33.000,185,10989431,12885,0,1751619992,12991.196416159997,47.90793135000422,53360.58431688 2025-07-04,09:06:34.000,185,10989454,12805,0,1751619993,12991.310933430002,47.90088222000486,53360.56335552 2025-07-04,09:06:35.000,185,10989466,13005,0,1751619994,12991.317669739998,47.886783959998866,53360.50745856 2025-07-04,09:06:36.000,185,10989408,12885,0,1751619995,12991.371560219988,47.886783959998866,53360.52143280001 2025-07-04,09:06:37.000,185,10989443,13005,0,1751619996,12991.391769149988,47.86563657000079,53360.549381280005 2025-07-04,09:06:38.000,185,10989460,12965,0,1751619997,12991.425450699993,47.85858744000143,53360.5563684 2025-07-04,09:06:39.000,185,10989390,12805,0,1751619998,12991.411978079988,47.85153831000207,53360.54239416001 2025-07-04,09:06:40.000,185,10989458,12965,0,1751619999,12991.432187009988,47.886783959998866,53360.53540704 2025-07-04,09:06:41.000,185,10989435,12685,0,1751620000,12991.371560219988,47.86563657000079,53360.479510080004 2025-07-04,09:06:42.000,185,10989415,12925,0,1751620001,12991.324406049993,47.85153831000207,53360.50745856 2025-07-04,09:06:43.000,185,10989380,13045,0,1751620002,12991.230097710002,47.87973482999951,53360.54239416001 2025-07-04,09:06:44.000,185,10989399,12925,0,1751620003,12991.182943539992,47.87268570000015,53360.50745856 2025-07-04,09:06:45.000,185,10989434,12925,0,1751620004,12991.149261990002,47.84448918000271,53360.50745856 2025-07-04,09:06:46.000,185,10989423,12845,0,1751620005,12991.075162579997,47.83744005000335,53360.479510080004 2025-07-04,09:06:47.000,185,10989417,12725,0,1751620006,12991.034744719997,47.85153831000207,53360.44457448001 2025-07-04,09:06:48.000,185,10989386,12885,0,1751620007,12991.007799480001,47.90793135000422,53360.43758736 2025-07-04,09:06:49.000,185,10989420,12725,0,1751620008,12991.034744719997,47.85858744000143,53360.43758736 2025-07-04,09:06:50.000,185,10989423,12845,0,1751620009,12991.021272099992,47.80219439999928,53360.40265176001 2025-07-04,09:06:51.000,185,10989425,12965,0,1751620010,12990.987590550001,47.83039092000399,53360.416626 2025-07-04,09:06:52.000,185,10989408,13005,0,1751620011,12991.014535789996,47.80219439999928,53360.39566464 2025-07-04,09:06:53.000,185,10989434,12645,0,1751620012,12991.028008410001,47.80219439999928,53360.35374192001 2025-07-04,09:06:54.000,185,10989387,13085,0,1751620013,12991.007799480001,47.79514526999992,53360.381690400005 2025-07-04,09:06:55.000,185,10989416,12605,0,1751620014,12991.048217340001,47.73875222999777,53360.45854872 2025-07-04,09:06:56.000,185,10989433,12805,0,1751620015,12991.088635200002,47.74580136000441,53360.40963888 2025-07-04,09:06:57.000,185,10989433,12925,0,1751620016,12991.108844130002,47.703506580000976,53360.43758736 2025-07-04,09:06:58.000,185,10989432,12685,0,1751620017,12991.176207229997,47.64006440999947,53360.451561600006 2025-07-04,09:06:59.000,185,10989424,12845,0,1751620018,12991.230097710002,47.654162669998186,53360.46553584 2025-07-04,09:07:00.000,185,10989442,12925,0,1751620019,12991.223361399992,47.63301528000011,53360.42361312001 2025-07-04,09:07:01.000,185,10989430,12725,0,1751620020,12991.250306640002,47.583671370004595,53360.42361312001 2025-07-04,09:07:02.000,185,10989427,12805,0,1751620021,12991.277251879997,47.534327460001805,53360.381690400005 2025-07-04,09:07:03.000,185,10989425,12605,0,1751620022,12991.344614979993,47.534327460001805,53360.43758736 2025-07-04,09:07:04.000,185,10989430,12645,0,1751620023,12991.371560219988,47.541376590001164,53360.42361312001 2025-07-04,09:07:05.000,185,10989427,12885,0,1751620024,12991.405241769993,47.541376590001164,53360.42361312001 2025-07-04,09:07:06.000,185,10989486,12845,0,1751620025,12991.445659629993,47.50613094000437,53360.38867752 2025-07-04,09:07:07.000,185,10989396,12925,0,1751620026,12991.492813799989,47.57662223999796,53360.49348432001 2025-07-04,09:07:08.000,185,10989426,12845,0,1751620027,12991.600594759999,47.541376590001164,53360.4864972 2025-07-04,09:07:09.000,185,10989427,12725,0,1751620028,12991.607331069994,47.541376590001164,53360.47252296001 2025-07-04,09:07:10.000,185,10989358,12965,0,1751620029,12991.661221549999,47.57662223999796,53360.47252296001 2025-07-04,09:07:11.000,185,10989402,13045,0,1751620030,12991.71511202999,47.60481876000267,53360.50745856 2025-07-04,09:07:12.000,185,10989425,13125,0,1751620031,12991.74205727,47.62596615000075,53360.549381280005 2025-07-04,09:07:13.000,185,10989470,12725,0,1751620032,12991.688166789994,47.61186789000203,53360.58431688 2025-07-04,09:07:14.000,185,10989420,13005,0,1751620033,12991.641012619999,47.60481876000267,53360.598291120004 2025-07-04,09:07:15.000,185,10989382,12645,0,1751620034,12991.607331069994,47.62596615000075,53360.57034264001 2025-07-04,09:07:16.000,185,10989459,12605,0,1751620035,12991.553440589989,47.583671370004595,53360.56335552 2025-07-04,09:07:17.000,185,10989449,12645,0,1751620036,12991.533231659989,47.55547484999988,53360.619252480006 2025-07-04,09:07:18.000,185,10989382,12685,0,1751620037,12991.519759039998,47.54842572000052,53360.56335552 2025-07-04,09:07:19.000,185,10989420,12885,0,1751620038,12991.546704279994,47.51318007000373,53360.60527824 2025-07-04,09:07:20.000,185,10989444,12885,0,1751620039,12991.566913209994,47.541376590001164,53360.56335552 2025-07-04,09:07:21.000,185,10989372,12765,0,1751620040,12991.593858449989,47.583671370004595,53360.59130400001 2025-07-04,09:07:22.000,185,10989435,12605,0,1751620041,12991.587122139994,47.57662223999796,53360.59130400001 2025-07-04,09:07:23.000,185,10989369,12845,0,1751620042,12991.587122139994,47.57662223999796,53360.61226536001 2025-07-04,09:07:24.000,185,10989392,12845,0,1751620043,12991.63427630999,47.61186789000203,53360.58431688 2025-07-04,09:07:25.000,185,10989408,12765,0,1751620044,12991.68143048,47.61186789000203,53360.61226536001 2025-07-04,09:07:26.000,185,10989365,13045,0,1751620045,12991.67469416999,47.57662223999796,53360.57034264001 2025-07-04,09:07:27.000,185,10989387,13085,0,1751620046,12991.79594774999,47.62596615000075,53360.63322672 2025-07-04,09:07:28.000,185,10989394,12725,0,1751620047,12991.7622662,47.61891702000139,53360.64021384001 2025-07-04,09:07:29.000,185,10989398,12765,0,1751620048,12991.79594774999,47.55547484999988,53360.71008504001 2025-07-04,09:07:30.000,185,10989423,12765,0,1751620049,12991.83636560999,47.52022920000309,53360.668162320006 2025-07-04,09:07:31.000,185,10989446,12685,0,1751620050,12991.81615667999,47.477934419999656,53360.63322672 2025-07-04,09:07:32.000,185,10989436,12965,0,1751620051,12991.88351978,47.46383616000094,53360.70309792 2025-07-04,09:07:33.000,185,10989388,12725,0,1751620052,12991.84310192,47.44268877000286,53360.71008504001 2025-07-04,09:07:34.000,185,10989407,12725,0,1751620053,12991.79594774999,47.42859051000414,53360.65418808 2025-07-04,09:07:35.000,185,10989411,13045,0,1751620054,12991.7622662,47.4356396400035,53360.75899488001 2025-07-04,09:07:36.000,185,10989415,12765,0,1751620055,12991.72184834,47.484983549999015,53360.70309792 2025-07-04,09:07:37.000,185,10989467,12725,0,1751620056,12991.573649519989,47.50613094000437,53360.717072160005 2025-07-04,09:07:38.000,185,10989427,12925,0,1751620057,12991.479341179998,47.484983549999015,53360.71008504001 2025-07-04,09:07:39.000,185,10989436,12805,0,1751620058,12991.385032839993,47.49908180999773,53360.717072160005 2025-07-04,09:07:40.000,185,10989436,13085,0,1751620059,12991.351351290003,47.492032679998374,53360.6262396 2025-07-04,09:07:41.000,185,10989415,12925,0,1751620060,12991.344614979993,47.39334486000007,53360.57034264001 2025-07-04,09:07:42.000,185,10989412,12765,0,1751620061,12991.310933430002,47.37219747000199,53360.5563684 2025-07-04,09:07:43.000,185,10989408,13125,0,1751620062,12991.283988189993,47.38629573000071,53360.52841992 2025-07-04,09:07:44.000,185,10989371,12605,0,1751620063,12991.297460809998,47.344000950004556,53360.54239416001 2025-07-04,09:07:45.000,185,10989421,13005,0,1751620064,12991.277251879997,47.3228535599992,53360.549381280005 2025-07-04,09:07:46.000,185,10989445,12925,0,1751620065,12991.270515570002,47.28760791000241,53360.59130400001 2025-07-04,09:07:47.000,185,10989471,12965,0,1751620066,12991.337878669998,47.28055878000305,53360.549381280005 2025-07-04,09:07:48.000,185,10989407,12965,0,1751620067,12991.385032839993,47.252362259998336,53360.549381280005 2025-07-04,09:07:49.000,185,10989422,13045,0,1751620068,12991.465868559993,47.23121487000026,53360.59130400001 2025-07-04,09:07:50.000,185,10989446,12805,0,1751620069,12991.513022729989,47.19596922000346,53360.56335552 2025-07-04,09:07:51.000,185,10989427,12965,0,1751620070,12991.566913209994,47.181870960004744,53360.619252480006 2025-07-04,09:07:52.000,185,10989461,12765,0,1751620071,12991.70163941,47.1889200900041,53360.66117520001 2025-07-04,09:07:53.000,185,10989442,12965,0,1751620072,12991.71511202999,47.181870960004744,53360.63322672 2025-07-04,09:07:54.000,185,10989473,12805,0,1751620073,12991.78247513,47.252362259998336,53360.70309792 2025-07-04,09:07:55.000,185,10989421,12605,0,1751620074,12991.890256089995,47.26646052000433,53360.67514944 2025-07-04,09:07:56.000,185,10989455,12725,0,1751620075,12991.92393764,47.28760791000241,53360.765982000004 2025-07-04,09:07:57.000,185,10989474,12605,0,1751620076,12991.950882879995,47.294657040001766,53360.75200776 2025-07-04,09:07:58.000,185,10989365,12845,0,1751620077,12991.971091809995,47.308755300000485,53360.8009176 2025-07-04,09:07:59.000,185,10989446,12885,0,1751620078,12992.01824597999,47.301706170001125,53360.8009176 2025-07-04,09:08:00.000,185,10989443,12605,0,1751620079,12991.97782811999,47.365148340002634,53360.786943360006 2025-07-04,09:08:01.000,185,10989411,12925,0,1751620080,12991.9643555,47.33695181999792,53360.84284032 2025-07-04,09:08:02.000,185,10989413,13045,0,1751620081,12991.92393764,47.32990268999856,53360.835853200006 2025-07-04,09:08:03.000,185,10989409,12805,0,1751620082,12991.92393764,47.3228535599992,53360.90572440001 2025-07-04,09:08:04.000,185,10989419,12685,0,1751620083,12991.94414657,47.3228535599992,53360.91969864 2025-07-04,09:08:05.000,185,10989417,12965,0,1751620084,12991.9643555,47.259411389997695,53360.91969864 2025-07-04,09:08:06.000,185,10989416,12925,0,1751620085,12991.991300739995,47.259411389997695,53360.90572440001 2025-07-04,09:08:07.000,185,10989435,12565,0,1751620086,12991.99803704999,47.21711661000154,53360.933672880004 2025-07-04,09:08:08.000,185,10989370,12885,0,1751620087,12992.02498229,47.2241657400009,53360.98956984 2025-07-04,09:08:09.000,185,10989449,12725,0,1751620088,12991.98456443,47.181870960004744,53360.94764712001 2025-07-04,09:08:10.000,185,10989446,12765,0,1751620089,12991.971091809995,47.132527050001954,53361.003544080006 2025-07-04,09:08:11.000,185,10989467,12565,0,1751620090,12991.97782811999,47.06203575000109,53361.0804024 2025-07-04,09:08:12.000,185,10989430,12725,0,1751620091,12991.98456443,47.04088836000301,53361.052453920005 2025-07-04,09:08:13.000,185,10989486,12685,0,1751620092,12992.051927529996,47.03383923000365,53361.04546680001 2025-07-04,09:08:14.000,185,10989437,12925,0,1751620093,12991.97782811999,47.0126918399983,53361.0105312 2025-07-04,09:08:15.000,185,10989411,12645,0,1751620094,12991.9643555,46.99859357999958,53360.99655696001 2025-07-04,09:08:16.000,185,10989428,12805,0,1751620095,12991.930673949995,46.97039706000214,53361.04546680001 2025-07-04,09:08:17.000,185,10989451,12645,0,1751620096,12991.930673949995,46.92810227999871,53360.98956984 2025-07-04,09:08:18.000,185,10989458,12765,0,1751620097,12991.91720132999,46.91400401999999,53360.92668576001 2025-07-04,09:08:19.000,185,10989440,13005,0,1751620098,12991.91720132999,46.92105314999935,53360.91271152 2025-07-04,09:08:20.000,185,10989450,13005,0,1751620099,12991.99803704999,46.942200540004706,53360.98956984 2025-07-04,09:08:21.000,185,10989425,12965,0,1751620100,12992.00477336,46.91400401999999,53360.94764712001 2025-07-04,09:08:22.000,185,10989411,12805,0,1751620101,12992.092345389996,46.92810227999871,53360.96860848 2025-07-04,09:08:23.000,185,10989399,12725,0,1751620102,12992.03845490999,46.892856630001916,53360.933672880004 2025-07-04,09:08:24.000,185,10989435,12965,0,1751620103,12992.058663839991,46.88580750000256,53361.03149256 2025-07-04,09:08:25.000,185,10989450,12725,0,1751620104,12992.02498229,46.88580750000256,53361.01751832 2025-07-04,09:08:26.000,185,10989425,12525,0,1751620105,12992.058663839991,46.86466011000448,53361.003544080006 2025-07-04,09:08:27.000,185,10989444,12645,0,1751620106,12992.04519122,46.81531620000169,53361.0804024 2025-07-04,09:08:28.000,185,10989437,12885,0,1751620107,12992.04519122,46.83646358999977,53361.07341528001 2025-07-04,09:08:29.000,185,10989457,12845,0,1751620108,12992.03845490999,46.80826707000233,53361.06642816 2025-07-04,09:08:30.000,185,10989508,12965,0,1751620109,12992.02498229,46.78711968000425,53361.07341528001 2025-07-04,09:08:31.000,185,10989425,12885,0,1751620110,12992.099081699991,46.77302141999826,53361.07341528001 2025-07-04,09:08:32.000,185,10989396,12765,0,1751620111,12992.12602694,46.74482490000082,53361.03847968 2025-07-04,09:08:33.000,185,10989382,12885,0,1751620112,12992.193390039996,46.73777577000146,53361.12931224 2025-07-04,09:08:34.000,185,10989434,12605,0,1751620113,12992.227071590001,46.78007055000489,53361.101363760004 2025-07-04,09:08:35.000,185,10989422,13005,0,1751620114,12992.307907310002,46.7659722899989,53361.171234960006 2025-07-04,09:08:36.000,185,10989436,12965,0,1751620115,12992.287698380002,46.77302141999826,53361.19219632001 2025-07-04,09:08:37.000,185,10989459,12925,0,1751620116,12992.267489450001,46.7659722899989,53361.17822208 2025-07-04,09:08:38.000,185,10989387,13085,0,1751620117,12992.260753139992,46.77302141999826,53361.16424784001 2025-07-04,09:08:39.000,185,10989400,12805,0,1751620118,12992.166444800001,46.78007055000489,53361.16424784001 2025-07-04,09:08:40.000,185,10989419,12765,0,1751620119,12992.119290629991,46.80826707000233,53361.21315768001 2025-07-04,09:08:41.000,185,10989413,12765,0,1751620120,12992.092345389996,46.79416881000361,53361.171234960006 2025-07-04,09:08:42.000,185,10989433,12965,0,1751620121,12992.04519122,46.75187403000018,53361.23411904 2025-07-04,09:08:43.000,185,10989447,12605,0,1751620122,12991.97782811999,46.74482490000082,53361.24809328 2025-07-04,09:08:44.000,185,10989388,12965,0,1751620123,12991.97782811999,46.70253012000467,53361.21315768001 2025-07-04,09:08:45.000,185,10989438,13005,0,1751620124,12991.950882879995,46.70253012000467,53361.19219632001 2025-07-04,09:08:46.000,185,10989366,12765,0,1751620125,12991.930673949995,46.681382729999314,53361.16424784001 2025-07-04,09:08:47.000,185,10989416,12605,0,1751620126,12991.95761918999,46.660235340001236,53361.1852092 2025-07-04,09:08:48.000,185,10989419,12645,0,1751620127,12991.971091809995,46.64613708000252,53361.171234960006 2025-07-04,09:08:49.000,185,10989395,12845,0,1751620128,12991.97782811999,46.667284470000595,53361.10835088 2025-07-04,09:08:50.000,185,10989371,12845,0,1751620129,12992.01824597999,46.68843185999867,53361.122325120006 2025-07-04,09:08:51.000,185,10989422,12885,0,1751620130,12992.011509669996,46.69548098999803,53361.10835088 2025-07-04,09:08:52.000,185,10989431,12845,0,1751620131,12992.04519122,46.69548098999803,53361.08738952 2025-07-04,09:08:53.000,185,10989413,12925,0,1751620132,12992.03845490999,46.7307266400021,53361.09437664001 2025-07-04,09:08:54.000,185,10989433,12925,0,1751620133,12992.058663839991,46.7307266400021,53361.15726072 2025-07-04,09:08:55.000,185,10989362,12805,0,1751620134,12992.173181109996,46.68843185999867,53361.17822208 2025-07-04,09:08:56.000,185,10989435,12685,0,1751620135,12992.159708489991,46.709579250004026,53361.17822208 2025-07-04,09:08:57.000,185,10989398,12765,0,1751620136,12992.193390039996,46.75892315999954,53361.19918344 2025-07-04,09:08:58.000,185,10989443,12925,0,1751620137,12992.247280520001,46.7307266400021,53361.26206752001 2025-07-04,09:08:59.000,185,10989443,13125,0,1751620138,12992.186653730001,46.74482490000082,53361.20617056 2025-07-04,09:09:00.000,185,10989400,12925,0,1751620139,12992.200126349991,46.78711968000425,53361.17822208 2025-07-04,09:09:01.000,185,10989449,13205,0,1751620140,12992.186653730001,46.850561849998485,53361.17822208 2025-07-04,09:09:02.000,185,10989426,13085,0,1751620141,12992.200126349991,46.892856630001916,53361.24809328 2025-07-04,09:09:03.000,185,10989405,12765,0,1751620142,12992.12602694,46.8787583700032,53361.23411904 2025-07-04,09:09:04.000,185,10989385,12925,0,1751620143,12992.051927529996,46.899905760001275,53361.26206752001 2025-07-04,09:09:05.000,185,10989410,12965,0,1751620144,12991.95761918999,46.92810227999871,53361.19219632001 2025-07-04,09:09:06.000,185,10989440,12525,0,1751620145,12991.88351978,46.949249670004065,53361.23411904 2025-07-04,09:09:07.000,185,10989436,12765,0,1751620146,12991.789211439995,46.98449532000086,53361.21315768001 2025-07-04,09:09:08.000,185,10989424,12805,0,1751620147,12991.72184834,46.956298800003424,53361.21315768001 2025-07-04,09:09:09.000,185,10989433,12805,0,1751620148,12991.661221549999,46.91400401999999,53361.1852092 2025-07-04,09:09:10.000,185,10989458,12845,0,1751620149,12991.587122139994,46.91400401999999,53361.171234960006 2025-07-04,09:09:11.000,185,10989392,13165,0,1751620150,12991.580385829999,46.899905760001275,53361.20617056 2025-07-04,09:09:12.000,185,10989381,12565,0,1751620151,12991.526495349994,46.92810227999871,53361.13629936 2025-07-04,09:09:13.000,185,10989405,12805,0,1751620152,12991.459132249998,46.93515140999807,53361.14328648001 2025-07-04,09:09:14.000,185,10989388,12885,0,1751620153,12991.391769149988,46.892856630001916,53361.14328648001 2025-07-04,09:09:15.000,185,10989422,12965,0,1751620154,12991.371560219988,46.80826707000233,53361.07341528001 2025-07-04,09:09:16.000,185,10989406,12845,0,1751620155,12991.277251879997,46.78711968000425,53361.13629936 2025-07-04,09:09:17.000,185,10989424,12765,0,1751620156,12991.216625089997,46.723677510002744,53361.052453920005 2025-07-04,09:09:18.000,185,10989417,12965,0,1751620157,12991.182943539992,46.7659722899989,53361.03847968 2025-07-04,09:09:19.000,185,10989398,12925,0,1751620158,12991.155998299997,46.70253012000467,53361.04546680001 2025-07-04,09:09:20.000,185,10989476,13085,0,1751620159,12991.169470920002,46.667284470000595,53361.003544080006 2025-07-04,09:09:21.000,185,10989381,12845,0,1751620160,12991.196416159997,46.674333599999954,53360.94066 2025-07-04,09:09:22.000,185,10989469,12685,0,1751620161,12991.216625089997,46.681382729999314,53360.954634240006 2025-07-04,09:09:23.000,185,10989406,12685,0,1751620162,12991.236834019997,46.716628380003385,53360.982582720004 2025-07-04,09:09:24.000,185,10989397,12845,0,1751620163,12991.250306640002,46.75187403000018,53360.954634240006 2025-07-04,09:09:25.000,185,10989431,12725,0,1751620164,12991.250306640002,46.78711968000425,53360.933672880004 2025-07-04,09:09:26.000,185,10989403,12965,0,1751620165,12991.236834019997,46.82941446000041,53360.89873728 2025-07-04,09:09:27.000,185,10989411,12965,0,1751620166,12991.203152469992,46.8787583700032,53360.884763040005 2025-07-04,09:09:28.000,185,10989396,12645,0,1751620167,12991.182943539992,46.92105314999935,53360.8707888 2025-07-04,09:09:29.000,185,10989404,12725,0,1751620168,12991.203152469992,46.949249670004065,53360.86380168 2025-07-04,09:09:30.000,185,10989451,12645,0,1751620169,12991.230097710002,46.956298800003424,53360.82886608001 2025-07-04,09:09:31.000,185,10989395,12845,0,1751620170,12991.257042949997,47.04088836000301,53360.84284032 2025-07-04,09:09:32.000,185,10989433,12965,0,1751620171,12991.223361399992,47.04793749000237,53360.84982744 2025-07-04,09:09:33.000,185,10989412,12965,0,1751620172,12991.162734609992,47.04088836000301,53360.80790472001 2025-07-04,09:09:34.000,185,10989413,12925,0,1751620173,12991.142525679992,46.99154445000022,53360.82187896 2025-07-04,09:09:35.000,185,10989417,12845,0,1751620174,12991.102107819992,46.98449532000086,53360.87777592001 2025-07-04,09:09:36.000,185,10989422,12565,0,1751620175,12991.061689959992,46.956298800003424,53360.84982744 2025-07-04,09:09:37.000,185,10989412,12725,0,1751620176,12991.041481029992,46.88580750000256,53360.84284032 2025-07-04,09:09:38.000,185,10989423,12845,0,1751620177,12991.028008410001,46.87170924000384,53360.77995624001 2025-07-04,09:09:39.000,185,10989407,12605,0,1751620178,12991.054953649997,46.81531620000169,53360.77995624001 2025-07-04,09:09:40.000,185,10989374,12525,0,1751620179,12991.129053060002,46.82236533000105,53360.765982000004 2025-07-04,09:09:41.000,185,10989404,12685,0,1751620180,12991.088635200002,46.82236533000105,53360.77995624001 2025-07-04,09:09:42.000,185,10989381,12725,0,1751620181,12991.095371509997,46.850561849998485,53360.73803352001 2025-07-04,09:09:43.000,185,10989415,12965,0,1751620182,12991.149261990002,46.80121794000297,53360.82187896 2025-07-04,09:09:44.000,185,10989415,12765,0,1751620183,12991.223361399992,46.80826707000233,53360.8009176 2025-07-04,09:09:45.000,185,10989428,12845,0,1751620184,12991.270515570002,46.80121794000297,53360.77995624001 2025-07-04,09:09:46.000,185,10989348,13205,0,1751620185,12991.344614979993,46.79416881000361,53360.74502064 2025-07-04,09:09:47.000,185,10989394,12765,0,1751620186,12991.391769149988,46.78007055000489,53360.75899488001 2025-07-04,09:09:48.000,185,10989421,12725,0,1751620187,12991.445659629993,46.75892315999954,53360.8009176 2025-07-04,09:09:49.000,185,10989421,12445,0,1751620188,12991.519759039998,46.73777577000146,53360.79393048 2025-07-04,09:09:50.000,185,10989399,12845,0,1751620189,12991.519759039998,46.78007055000489,53360.77296912 2025-07-04,09:09:51.000,185,10989399,12925,0,1751620190,12991.600594759999,46.79416881000361,53360.82187896 2025-07-04,09:09:52.000,185,10989402,12685,0,1751620191,12991.72184834,46.82941446000041,53360.8009176 2025-07-04,09:09:53.000,185,10989407,13005,0,1751620192,12991.73532095999,46.86466011000448,53360.884763040005 2025-07-04,09:09:54.000,185,10989445,12565,0,1751620193,12991.74205727,46.88580750000256,53360.91271152 2025-07-04,09:09:55.000,185,10989476,13005,0,1751620194,12991.74205727,46.949249670004065,53360.89175016 2025-07-04,09:09:56.000,185,10989402,12925,0,1751620195,12991.77573881999,46.98449532000086,53360.96860848 2025-07-04,09:09:57.000,185,10989354,13045,0,1751620196,12991.77573881999,47.00564270999894,53360.90572440001 2025-07-04,09:09:58.000,185,10989428,13125,0,1751620197,12991.75552988999,47.04793749000237,53361.003544080006 2025-07-04,09:09:59.000,185,10989377,12845,0,1751620198,12991.69490309999,47.09023226999852,53360.982582720004 2025-07-04,09:10:00.000,185,10989335,12525,0,1751620199,12991.708375719994,47.09023226999852,53360.982582720004 2025-07-04,09:10:01.000,185,10989424,12765,0,1751620200,12991.67469416999,47.11137966000388,53360.96162136 2025-07-04,09:10:02.000,185,10989390,12965,0,1751620201,12991.620803689999,47.14662531000067,53360.97559560001 2025-07-04,09:10:03.000,185,10989409,12925,0,1751620202,12991.566913209994,47.16777269999875,53360.982582720004 2025-07-04,09:10:04.000,185,10989407,12965,0,1751620203,12991.526495349994,47.21711661000154,53360.96162136 2025-07-04,09:10:05.000,185,10989408,12845,0,1751620204,12991.452395939988,47.23826399999962,53360.91969864 2025-07-04,09:10:06.000,185,10989416,13005,0,1751620205,12991.331142360003,47.23121487000026,53360.94066 2025-07-04,09:10:07.000,185,10989390,12965,0,1751620206,12991.257042949997,47.23121487000026,53360.91271152 2025-07-04,09:10:08.000,185,10989446,12885,0,1751620207,12991.169470920002,47.2241657400009,53360.90572440001 2025-07-04,09:10:09.000,185,10989409,12805,0,1751620208,12991.115580439997,47.21006748000218,53360.86380168 2025-07-04,09:10:10.000,185,10989412,12965,0,1751620209,12991.095371509997,47.17482182999811,53360.84284032 2025-07-04,09:10:11.000,185,10989430,13045,0,1751620210,12991.088635200002,47.125477920002595,53360.814891840004 2025-07-04,09:10:12.000,185,10989412,12885,0,1751620211,12991.162734609992,47.17482182999811,53360.814891840004 2025-07-04,09:10:13.000,185,10989438,12805,0,1751620212,12991.209888780002,47.14662531000067,53360.835853200006 2025-07-04,09:10:14.000,185,10989451,12725,0,1751620213,12991.304197119993,47.181870960004744,53360.8707888 2025-07-04,09:10:15.000,185,10989365,12605,0,1751620214,12991.351351290003,47.15367444000003,53360.87777592001 2025-07-04,09:10:16.000,185,10989389,12805,0,1751620215,12991.364823909993,47.1889200900041,53360.884763040005 2025-07-04,09:10:17.000,185,10989403,12645,0,1751620216,12991.432187009988,47.21711661000154,53360.89873728 2025-07-04,09:10:18.000,185,10989442,13085,0,1751620217,12991.519759039998,47.245313129998976,53360.8707888 2025-07-04,09:10:19.000,185,10989394,12885,0,1751620218,12991.587122139994,47.23826399999962,53360.89175016 2025-07-04,09:10:20.000,185,10989376,12885,0,1751620219,12991.627539999994,47.21006748000218,53360.89873728 2025-07-04,09:10:21.000,185,10989415,13005,0,1751620220,12991.708375719994,47.21711661000154,53360.87777592001 2025-07-04,09:10:22.000,185,10989376,12525,0,1751620221,12991.769002509995,47.20301835000282,53360.91271152 2025-07-04,09:10:23.000,185,10989436,12965,0,1751620222,12991.789211439995,47.17482182999811,53360.884763040005 2025-07-04,09:10:24.000,185,10989423,12645,0,1751620223,12991.829629299995,47.16072356999939,53361.03847968 2025-07-04,09:10:25.000,185,10989396,12805,0,1751620224,12991.83636560999,47.181870960004744,53360.99655696001 2025-07-04,09:10:26.000,185,10989418,12965,0,1751620225,12991.849838229995,47.10433053000452,53361.04546680001 2025-07-04,09:10:27.000,185,10989443,12965,0,1751620226,12991.849838229995,47.11137966000388,53361.03149256 2025-07-04,09:10:28.000,185,10989443,12805,0,1751620227,12991.86331085,47.09728139999788,53361.05944104 2025-07-04,09:10:29.000,185,10989388,12965,0,1751620228,12991.82289299,47.06203575000109,53361.05944104 2025-07-04,09:10:30.000,185,10989430,13045,0,1751620229,12991.86331085,47.04088836000301,53360.98956984 2025-07-04,09:10:31.000,185,10989422,12805,0,1751620230,12991.83636560999,47.04793749000237,53361.052453920005 2025-07-04,09:10:32.000,185,10989397,12805,0,1751620231,12991.77573881999,47.04793749000237,53361.19219632001 2025-07-04,09:10:33.000,185,10989385,12965,0,1751620232,12991.77573881999,47.076134009999805,53361.17822208 2025-07-04,09:10:34.000,185,10989395,12645,0,1751620233,12991.72184834,47.069084880000446,53361.20617056 2025-07-04,09:10:35.000,185,10989375,12965,0,1751620234,12991.647748929994,47.03383923000365,53361.2550804 2025-07-04,09:10:36.000,185,10989453,12845,0,1751620235,12991.580385829999,46.99154445000022,53361.33193872001 2025-07-04,09:10:37.000,185,10989423,12805,0,1751620236,12991.553440589989,46.99154445000022,53361.2550804 2025-07-04,09:10:38.000,185,10989409,12965,0,1751620237,12991.580385829999,46.942200540004706,53361.30399024 2025-07-04,09:10:39.000,185,10989405,12965,0,1751620238,12991.627539999994,46.93515140999807,53361.29700312 2025-07-04,09:10:40.000,185,10989396,12765,0,1751620239,12991.708375719994,46.92105314999935,53361.33193872001 2025-07-04,09:10:41.000,185,10989388,12805,0,1751620240,12991.82289299,46.91400401999999,53361.29700312 2025-07-04,09:10:42.000,185,10989433,12765,0,1751620241,12991.92393764,46.91400401999999,53361.35290008 2025-07-04,09:10:43.000,185,10989388,12845,0,1751620242,12991.95761918999,46.91400401999999,53361.37386144 2025-07-04,09:10:44.000,185,10989427,12965,0,1751620243,12991.971091809995,46.98449532000086,53361.42277128 2025-07-04,09:10:45.000,185,10989393,12605,0,1751620244,12991.92393764,46.956298800003424,53361.37386144 2025-07-04,09:10:46.000,185,10989402,12765,0,1751620245,12991.98456443,46.956298800003424,53361.436745520004 2025-07-04,09:10:47.000,185,10989393,13165,0,1751620246,12991.94414657,46.98449532000086,53361.457706880006 2025-07-04,09:10:48.000,185,10989434,12685,0,1751620247,12991.91720132999,46.99859357999958,53361.45071976001 2025-07-04,09:10:49.000,185,10989400,13005,0,1751620248,12991.86331085,47.04088836000301,53361.457706880006 2025-07-04,09:10:50.000,185,10989407,12965,0,1751620249,12991.79594774999,47.083183139999164,53361.45071976001 2025-07-04,09:10:51.000,185,10989404,12805,0,1751620250,12991.728584649994,47.13957618000131,53361.5345652 2025-07-04,09:10:52.000,185,10989398,12885,0,1751620251,12991.661221549999,47.1889200900041,53361.52059096 2025-07-04,09:10:53.000,185,10989431,12925,0,1751620252,12991.533231659989,47.181870960004744,53361.555526560005 2025-07-04,09:10:54.000,185,10989402,13045,0,1751620253,12991.445659629993,47.181870960004744,53361.58347504 2025-07-04,09:10:55.000,185,10989356,12805,0,1751620254,12991.425450699993,47.23121487000026,53361.49962960001 2025-07-04,09:10:56.000,185,10989422,12925,0,1751620255,12991.405241769993,47.2241657400009,53361.485655360004 2025-07-04,09:10:57.000,185,10989387,12805,0,1751620256,12991.364823909993,47.245313129998976,53361.5695008 2025-07-04,09:10:58.000,185,10989406,12965,0,1751620257,12991.405241769993,47.26646052000433,53361.56251368 2025-07-04,09:10:59.000,185,10989432,13085,0,1751620258,12991.486077489993,47.308755300000485,53361.54853944001 2025-07-04,09:11:00.000,185,10989423,12725,0,1751620259,12991.573649519989,47.26646052000433,53361.56251368 2025-07-04,09:11:01.000,185,10989378,12805,0,1751620260,12991.607331069994,47.26646052000433,53361.61142352 2025-07-04,09:11:02.000,185,10989377,12885,0,1751620261,12991.71511202999,47.294657040001766,53361.59046216 2025-07-04,09:11:03.000,185,10989428,12925,0,1751620262,12991.80268406,47.294657040001766,53361.63238488 2025-07-04,09:11:04.000,185,10989432,12725,0,1751620263,12991.870047159995,47.294657040001766,53361.639372 2025-07-04,09:11:05.000,185,10989437,12765,0,1751620264,12991.91720132999,47.33695181999792,53361.69526896001 2025-07-04,09:11:06.000,185,10989450,13045,0,1751620265,12992.00477336,47.315804429999844,53361.75815304 2025-07-04,09:11:07.000,185,10989391,12925,0,1751620266,12991.98456443,47.3228535599992,53361.74417880001 2025-07-04,09:11:08.000,185,10989407,12965,0,1751620267,12992.031718599996,47.3228535599992,53361.80007576 2025-07-04,09:11:09.000,185,10989368,12605,0,1751620268,12992.031718599996,47.32990268999856,53361.772127280004 2025-07-04,09:11:10.000,185,10989409,12765,0,1751620269,12992.011509669996,47.344000950004556,53361.86994696 2025-07-04,09:11:11.000,185,10989440,12965,0,1751620270,12992.011509669996,47.33695181999792,53361.88392120001 2025-07-04,09:11:12.000,185,10989399,12965,0,1751620271,12992.031718599996,47.3228535599992,53361.88392120001 2025-07-04,09:11:13.000,185,10989430,12845,0,1751620272,12991.98456443,47.33695181999792,53361.93283104001 2025-07-04,09:11:14.000,185,10989402,12965,0,1751620273,12991.97782811999,47.3228535599992,53361.92584392 2025-07-04,09:11:15.000,185,10989437,12805,0,1751620274,12991.94414657,47.33695181999792,53361.91186968001 2025-07-04,09:11:16.000,185,10989418,12805,0,1751620275,12991.971091809995,47.32990268999856,53361.94680528 2025-07-04,09:11:17.000,185,10989418,12525,0,1751620276,12991.971091809995,47.37219747000199,53361.97475376 2025-07-04,09:11:18.000,185,10989404,13005,0,1751620277,12991.9643555,47.365148340002634,53361.939818160005 2025-07-04,09:11:19.000,185,10989383,12525,0,1751620278,12991.971091809995,47.358099210003274,53361.98174088001 2025-07-04,09:11:20.000,185,10989454,12885,0,1751620279,12991.94414657,47.351050080003915,53361.96776664 2025-07-04,09:11:21.000,185,10989434,12645,0,1751620280,12992.011509669996,47.32990268999856,53361.94680528 2025-07-04,09:11:22.000,185,10989467,12645,0,1751620281,12992.031718599996,47.28760791000241,53361.97475376 2025-07-04,09:11:23.000,185,10989441,12765,0,1751620282,12992.072136459996,47.28760791000241,53361.96776664 2025-07-04,09:11:24.000,185,10989427,12805,0,1751620283,12992.132763249996,47.26646052000433,53362.0236636 2025-07-04,09:11:25.000,185,10989412,12965,0,1751620284,12992.132763249996,47.294657040001766,53362.058599200005 2025-07-04,09:11:26.000,185,10989440,12765,0,1751620285,12992.233807899996,47.26646052000433,53362.009689360006 2025-07-04,09:11:27.000,185,10989441,12805,0,1751620286,12992.287698380002,47.301706170001125,53361.97475376 2025-07-04,09:11:28.000,185,10989394,12725,0,1751620287,12992.415688269997,47.3228535599992,53362.11449616 2025-07-04,09:11:29.000,185,10989432,12645,0,1751620288,12992.476315059997,47.33695181999792,53362.04462496 2025-07-04,09:11:30.000,185,10989365,12885,0,1751620289,12992.516732919998,47.365148340002634,53362.05161208001 2025-07-04,09:11:31.000,185,10989435,13005,0,1751620290,12992.570623399988,47.41449224999815,53362.156418880004 2025-07-04,09:11:32.000,185,10989447,13365,0,1751620291,12992.563887089993,47.477934419999656,53362.128470400006 2025-07-04,09:11:33.000,185,10989418,12685,0,1751620292,12992.604304949993,47.5695731099986,53362.107509040005 2025-07-04,09:11:34.000,185,10989409,12845,0,1751620293,12992.604304949993,47.654162669998186,53362.156418880004 2025-07-04,09:11:35.000,185,10989447,12845,0,1751620294,12992.543678159993,47.69645745000162,53362.156418880004 2025-07-04,09:11:36.000,185,10989436,12925,0,1751620295,12992.509996610002,47.74580136000441,53362.19834160001 2025-07-04,09:11:37.000,185,10989401,13005,0,1751620296,12992.435897199997,47.77399788000184,53362.21930296001 2025-07-04,09:11:38.000,185,10989485,12485,0,1751620297,12992.361797789992,47.78809614000056,53362.18436736 2025-07-04,09:11:39.000,185,10989416,13005,0,1751620298,12992.395479339997,47.78809614000056,53362.21231584 2025-07-04,09:11:40.000,185,10989459,12725,0,1751620299,12992.314643619997,47.77399788000184,53362.275199920005 2025-07-04,09:11:41.000,185,10989401,13085,0,1751620300,12992.267489450001,47.74580136000441,53362.25423856 2025-07-04,09:11:42.000,185,10989454,13045,0,1751620301,12992.287698380002,47.710555710000335,53362.226290080005 2025-07-04,09:11:43.000,185,10989423,12645,0,1751620302,12992.314643619997,47.710555710000335,53362.21930296001 2025-07-04,09:11:44.000,185,10989445,12885,0,1751620303,12992.328116240002,47.703506580000976,53362.24725144001 2025-07-04,09:11:45.000,185,10989471,12925,0,1751620304,12992.348325170002,47.72465396999905,53362.21930296001 2025-07-04,09:11:46.000,185,10989425,12765,0,1751620305,12992.382006719992,47.67531006000354,53362.26122568 2025-07-04,09:11:47.000,185,10989429,12965,0,1751620306,12992.408951960002,47.61891702000139,53362.28218704 2025-07-04,09:11:48.000,185,10989470,12805,0,1751620307,12992.469578750002,47.61186789000203,53362.296161280006 2025-07-04,09:11:49.000,185,10989419,12805,0,1751620308,12992.516732919998,47.541376590001164,53362.33808400001 2025-07-04,09:11:50.000,185,10989443,12805,0,1751620309,12992.530205540002,47.534327460001805,53362.33808400001 2025-07-04,09:11:51.000,185,10989423,12685,0,1751620310,12992.604304949993,47.534327460001805,53362.345071120006 2025-07-04,09:11:52.000,185,10989408,12725,0,1751620311,12992.604304949993,47.541376590001164,53362.35904536 2025-07-04,09:11:53.000,185,10989452,13045,0,1751620312,12992.631250189988,47.49908180999773,53362.35205824 2025-07-04,09:11:54.000,185,10989448,12885,0,1751620313,12992.664931739993,47.49908180999773,53362.38699384001 2025-07-04,09:11:55.000,185,10989427,12885,0,1751620314,12992.671668049989,47.50613094000437,53362.42192944 2025-07-04,09:11:56.000,185,10989452,12925,0,1751620315,12992.685140669993,47.55547484999988,53362.41494232001 2025-07-04,09:11:57.000,185,10989438,12845,0,1751620316,12992.644722809993,47.55547484999988,53362.44987792 2025-07-04,09:11:58.000,185,10989452,12925,0,1751620317,12992.664931739993,47.54842572000052,53362.38699384001 2025-07-04,09:11:59.000,185,10989446,12965,0,1751620318,12992.611041259988,47.534327460001805,53362.44987792 2025-07-04,09:12:00.000,185,10989430,12965,0,1751620319,12992.644722809993,47.56252397999924,53362.45686504001 2025-07-04,09:12:01.000,185,10989456,12685,0,1751620320,12992.712085909989,47.541376590001164,53362.38000672 2025-07-04,09:12:02.000,185,10989431,12605,0,1751620321,12992.685140669993,47.5695731099986,53362.491800640004 2025-07-04,09:12:03.000,185,10989441,13125,0,1751620322,12992.779449009999,47.583671370004595,53362.442890800005 2025-07-04,09:12:04.000,185,10989437,12765,0,1751620323,12992.765976389994,47.583671370004595,53362.53372336001 2025-07-04,09:12:05.000,185,10989397,12885,0,1751620324,12992.813130559989,47.64711353999883,53362.58962032 2025-07-04,09:12:06.000,185,10989436,12965,0,1751620325,12992.880493659999,47.63301528000011,53362.57564608 2025-07-04,09:12:07.000,185,10989420,12765,0,1751620326,12992.89396627999,47.64711353999883,53362.57564608 2025-07-04,09:12:08.000,185,10989448,12765,0,1751620327,12992.96132938,47.64711353999883,53362.60359456001 2025-07-04,09:12:09.000,185,10989461,12725,0,1751620328,12992.93438413999,47.654162669998186,53362.60359456001 2025-07-04,09:12:10.000,185,10989457,12805,0,1751620329,12993.05563771999,47.654162669998186,53362.64551728 2025-07-04,09:12:11.000,185,10989411,12725,0,1751620330,12993.09605557999,47.59776963000331,53362.68744 2025-07-04,09:12:12.000,185,10989419,12845,0,1751620331,12993.10279189,47.583671370004595,53362.70141424001 2025-07-04,09:12:13.000,185,10989414,13045,0,1751620332,12993.170154989995,47.59776963000331,53362.680452880006 2025-07-04,09:12:14.000,185,10989438,12645,0,1751620333,12993.190363919995,47.590720500003954,53362.729362720005 2025-07-04,09:12:15.000,185,10989421,12925,0,1751620334,12993.17689129999,47.583671370004595,53362.83416952 2025-07-04,09:12:16.000,185,10989435,13125,0,1751620335,12993.20383654,47.527278330002446,53362.84115664001 2025-07-04,09:12:17.000,185,10989429,12805,0,1751620336,12993.21730915999,47.49908180999773,53362.84115664001 2025-07-04,09:12:18.000,185,10989447,12845,0,1751620337,12993.19710022999,47.50613094000437,53362.86910512001 2025-07-04,09:12:19.000,185,10989380,12605,0,1751620338,12993.23751808999,47.477934419999656,53362.84115664001 2025-07-04,09:12:20.000,185,10989425,12805,0,1751620339,12993.271199639996,47.4356396400035,53362.862118 2025-07-04,09:12:21.000,185,10989424,12725,0,1751620340,12993.22404547,47.45678703000158,53362.862118 2025-07-04,09:12:22.000,185,10989477,12685,0,1751620341,12993.2442544,47.45678703000158,53362.86910512001 2025-07-04,09:12:23.000,185,10989407,12645,0,1751620342,12993.250990709996,47.4356396400035,53362.93897632001 2025-07-04,09:12:24.000,185,10989404,12685,0,1751620343,12993.358771669991,47.44268877000286,53362.91801496001 2025-07-04,09:12:25.000,185,10989396,12965,0,1751620344,12993.385716910001,47.51318007000373,53362.9319892 2025-07-04,09:12:26.000,185,10989413,12845,0,1751620345,12993.426134770001,47.477934419999656,53362.95295056 2025-07-04,09:12:27.000,185,10989399,12885,0,1751620346,12993.466552630001,47.51318007000373,53362.994873280004 2025-07-04,09:12:28.000,185,10989404,12725,0,1751620347,12993.486761560001,47.50613094000437,53362.90404072 2025-07-04,09:12:29.000,185,10989448,12845,0,1751620348,12993.453080009996,47.484983549999015,53362.95993768001 2025-07-04,09:12:30.000,185,10989422,12845,0,1751620349,12993.439607389992,47.52022920000309,53363.02980888 2025-07-04,09:12:31.000,185,10989387,12925,0,1751620350,12993.520443109992,47.541376590001164,53362.90404072 2025-07-04,09:12:32.000,185,10989385,12765,0,1751620351,12993.513706799997,47.527278330002446,53362.95993768001 2025-07-04,09:12:33.000,185,10989441,12685,0,1751620352,12993.527179420002,47.50613094000437,53362.9319892 2025-07-04,09:12:34.000,185,10989453,12845,0,1751620353,12993.506970490002,47.527278330002446,53362.91801496001 2025-07-04,09:12:35.000,185,10989464,12965,0,1751620354,12993.426134770001,47.55547484999988,53362.994873280004 2025-07-04,09:12:36.000,185,10989438,13125,0,1751620355,12993.500234179992,47.541376590001164,53362.945963440005 2025-07-04,09:12:37.000,185,10989445,12805,0,1751620356,12993.493497869997,47.5695731099986,53363.0717316 2025-07-04,09:12:38.000,185,10989381,13005,0,1751620357,12993.453080009996,47.57662223999796,53362.994873280004 2025-07-04,09:12:39.000,185,10989475,12965,0,1751620358,12993.432871079996,47.583671370004595,53362.98089904 2025-07-04,09:12:40.000,185,10989423,12925,0,1751620359,12993.426134770001,47.60481876000267,53362.98089904 2025-07-04,09:12:41.000,185,10989428,12605,0,1751620360,12993.34529905,47.5695731099986,53362.994873280004 2025-07-04,09:12:42.000,185,10989375,12805,0,1751620361,12993.271199639996,47.59776963000331,53362.994873280004 2025-07-04,09:12:43.000,185,10989396,12965,0,1751620362,12993.23751808999,47.60481876000267,53363.05775736001 2025-07-04,09:12:44.000,185,10989405,13125,0,1751620363,12993.17689129999,47.59776963000331,53362.994873280004 2025-07-04,09:12:45.000,185,10989407,12685,0,1751620364,12993.210572849996,47.583671370004595,53362.96692480001 2025-07-04,09:12:46.000,185,10989376,12845,0,1751620365,12993.13647343999,47.55547484999988,53363.00884752001 2025-07-04,09:12:47.000,185,10989450,12885,0,1751620366,12993.109528199995,47.541376590001164,53363.00884752001 2025-07-04,09:12:48.000,185,10989363,12805,0,1751620367,12993.11626450999,47.56252397999924,53362.89006648001 2025-07-04,09:12:49.000,185,10989390,12645,0,1751620368,12993.15668236999,47.57662223999796,53362.88307936 2025-07-04,09:12:50.000,185,10989423,12565,0,1751620369,12993.170154989995,47.54842572000052,53362.9319892 2025-07-04,09:12:51.000,185,10989414,12725,0,1751620370,12993.17689129999,47.63301528000011,53362.97391192 2025-07-04,09:12:52.000,185,10989409,12685,0,1751620371,12993.18362761,47.69645745000162,53362.96692480001 2025-07-04,09:12:53.000,185,10989423,12685,0,1751620372,12993.170154989995,47.710555710000335,53362.95295056 2025-07-04,09:12:54.000,185,10989434,12925,0,1751620373,12993.149946059995,47.717604839999694,53362.96692480001 2025-07-04,09:12:55.000,185,10989429,12725,0,1751620374,12993.17689129999,47.73875222999777,53362.92500208 2025-07-04,09:12:56.000,185,10989431,12805,0,1751620375,12993.17689129999,47.710555710000335,53362.90404072 2025-07-04,09:12:57.000,185,10989504,12805,0,1751620376,12993.210572849996,47.710555710000335,53362.994873280004 2025-07-04,09:12:58.000,185,10989478,12925,0,1751620377,12993.17689129999,47.6823591900029,53362.98788616001 2025-07-04,09:12:59.000,185,10989466,12605,0,1751620378,12993.19710022999,47.703506580000976,53362.98788616001 2025-07-04,09:13:00.000,185,10989402,13005,0,1751620379,12993.25772701999,47.68940832000226,53363.0018604 2025-07-04,09:13:01.000,185,10989451,12965,0,1751620380,12993.28467226,47.72465396999905,53362.994873280004 2025-07-04,09:13:02.000,185,10989412,13205,0,1751620381,12993.378980599991,47.73170309999841,53362.994873280004 2025-07-04,09:13:03.000,185,10989434,12765,0,1751620382,12993.486761560001,47.766948750002484,53363.0018604 2025-07-04,09:13:04.000,185,10989449,12645,0,1751620383,12993.567597280002,47.77399788000184,53363.04378312 2025-07-04,09:13:05.000,185,10989420,12885,0,1751620384,12993.661905619992,47.80924352999864,53363.015834640006 2025-07-04,09:13:06.000,185,10989452,12845,0,1751620385,12993.756213959998,47.816292659998,53363.03679600001 2025-07-04,09:13:07.000,185,10989426,12765,0,1751620386,12993.810104439988,47.85858744000143,53363.113654320005 2025-07-04,09:13:08.000,185,10989414,12765,0,1751620387,12993.843785989993,47.85153831000207,53363.08570584001 2025-07-04,09:13:09.000,185,10989395,12845,0,1751620388,12993.924621709994,47.84448918000271,53363.19051264 2025-07-04,09:13:10.000,185,10989434,13005,0,1751620389,12993.958303259999,47.85153831000207,53363.19051264 2025-07-04,09:13:11.000,185,10989411,12965,0,1751620390,12994.039138979999,47.85858744000143,53363.21846112 2025-07-04,09:13:12.000,185,10989395,12725,0,1751620391,12994.039138979999,47.886783959998866,53363.211474 2025-07-04,09:13:13.000,185,10989372,12645,0,1751620392,12994.005457429994,47.86563657000079,53363.25339672001 2025-07-04,09:13:14.000,185,10989377,12605,0,1751620393,12994.07282052999,47.886783959998866,53363.30230656001 2025-07-04,09:13:15.000,185,10989382,13245,0,1751620394,12994.045875289994,47.936127870001656,53363.30230656001 2025-07-04,09:13:16.000,185,10989447,12725,0,1751620395,12994.086293149994,47.929078740002296,53363.37217776001 2025-07-04,09:13:17.000,185,10989451,13005,0,1751620396,12994.11323838999,47.95727525999973,53363.400126240005 2025-07-04,09:13:18.000,185,10989407,13005,0,1751620397,12994.07282052999,47.96432438999909,53363.4560232 2025-07-04,09:13:19.000,185,10989369,12925,0,1751620398,12994.039138979999,47.97137351999845,53363.44204896001 2025-07-04,09:13:20.000,185,10989395,12925,0,1751620399,12994.03240266999,47.992520910003805,53363.497945920004 2025-07-04,09:13:21.000,185,10989441,12765,0,1751620400,12994.066084219994,47.97137351999845,53363.58877848001 2025-07-04,09:13:22.000,185,10989367,12645,0,1751620401,12994.025666359994,47.97137351999845,53363.54685576 2025-07-04,09:13:23.000,185,10989433,12445,0,1751620402,12994.05261159999,47.97842264999781,53363.58179136 2025-07-04,09:13:24.000,185,10989430,12685,0,1751620403,12994.039138979999,47.943177000001015,53363.53986864001 2025-07-04,09:13:25.000,185,10989458,12725,0,1751620404,12994.07282052999,47.90088222000486,53363.58877848001 2025-07-04,09:13:26.000,185,10989420,13045,0,1751620405,12994.045875289994,47.91498048000358,53363.60275272 2025-07-04,09:13:27.000,185,10989444,13125,0,1751620406,12994.07282052999,47.84448918000271,53363.567817120005 2025-07-04,09:13:28.000,185,10989403,12565,0,1751620407,12994.086293149994,47.82334179000463,53363.63070120001 2025-07-04,09:13:29.000,185,10989454,12885,0,1751620408,12994.106502079994,47.79514526999992,53363.616726960005 2025-07-04,09:13:30.000,185,10989418,12805,0,1751620409,12994.14018363,47.80219439999928,53363.63768832001 2025-07-04,09:13:31.000,185,10989402,12645,0,1751620410,12994.21428303999,47.7810470100012,53363.686598160006 2025-07-04,09:13:32.000,185,10989414,13005,0,1751620411,12994.22101935,47.752850490003766,53363.686598160006 2025-07-04,09:13:33.000,185,10989409,12685,0,1751620412,12994.27490982999,47.816292659998,53363.64467544 2025-07-04,09:13:34.000,185,10989429,12965,0,1751620413,12994.328800309995,47.7810470100012,53363.784417840005 2025-07-04,09:13:35.000,185,10989421,12965,0,1751620414,12994.30185507,47.79514526999992,53363.74249512 2025-07-04,09:13:36.000,185,10989428,12925,0,1751620415,12994.34227293,47.78809614000056,53363.7704436 2025-07-04,09:13:37.000,185,10989424,12965,0,1751620416,12994.38269079,47.79514526999992,53363.833327680004 2025-07-04,09:13:38.000,185,10989467,12925,0,1751620417,12994.44331758,47.85153831000207,53363.79839208001 2025-07-04,09:13:39.000,185,10989459,12685,0,1751620418,12994.470262819996,47.87268570000015,53363.833327680004 2025-07-04,09:13:40.000,185,10989438,13205,0,1751620419,12994.5241533,47.87268570000015,53363.903198880005 2025-07-04,09:13:41.000,185,10989428,12565,0,1751620420,12994.551098539996,47.90088222000486,53363.94512160001 2025-07-04,09:13:42.000,185,10989417,12805,0,1751620421,12994.611725329996,47.95727525999973,53363.96608296001 2025-07-04,09:13:43.000,185,10989458,12805,0,1751620422,12994.652143189996,47.936127870001656,53363.98704432 2025-07-04,09:13:44.000,185,10989445,13005,0,1751620423,12994.679088429992,47.936127870001656,53364.001018560004 2025-07-04,09:13:45.000,185,10989432,12685,0,1751620424,12994.665615810001,47.992520910003805,53364.001018560004 2025-07-04,09:13:46.000,185,10989420,12765,0,1751620425,12994.780133079992,47.992520910003805,53364.05691552 2025-07-04,09:13:47.000,185,10989379,12725,0,1751620426,12994.820550939992,48.03481568999996,53364.084864 2025-07-04,09:13:48.000,185,10989442,12725,0,1751620427,12994.867705110002,48.0277665600006,53364.10582536 2025-07-04,09:13:49.000,185,10989454,12565,0,1751620428,12994.847496180002,48.06301221000467,53364.1547352 2025-07-04,09:13:50.000,185,10989423,13205,0,1751620429,12994.881177729992,48.05596307999804,53364.168709440004 2025-07-04,09:13:51.000,185,10989422,12525,0,1751620430,12994.894650349997,48.10530699000083,53364.168709440004 2025-07-04,09:13:52.000,185,10989417,12805,0,1751620431,12994.921595589993,48.15465090000362,53364.30845184001 2025-07-04,09:13:53.000,185,10989437,12845,0,1751620432,12994.874441419997,48.13350350999826,53364.28050336001 2025-07-04,09:13:54.000,185,10989434,12965,0,1751620433,12994.874441419997,48.168749160002335,53364.30146472001 2025-07-04,09:13:55.000,185,10989366,12925,0,1751620434,12994.867705110002,48.18989655000041,53364.32242608 2025-07-04,09:13:56.000,185,10989426,12605,0,1751620435,12994.867705110002,48.2392404600032,53364.39229728 2025-07-04,09:13:57.000,185,10989399,12725,0,1751620436,12994.874441419997,48.225142200004484,53364.38531016 2025-07-04,09:13:58.000,185,10989442,12525,0,1751620437,12994.908122970002,48.21809306999785,53364.44819424001 2025-07-04,09:13:59.000,185,10989395,12885,0,1751620438,12994.881177729992,48.24628959000256,53364.46915560001 2025-07-04,09:14:00.000,185,10989340,12805,0,1751620439,12994.894650349997,48.2392404600032,53364.49011696 2025-07-04,09:14:01.000,185,10989438,12685,0,1751620440,12994.941804519993,48.26743698000064,53364.573962400005 2025-07-04,09:14:02.000,185,10989404,12605,0,1751620441,12994.921595589993,48.2392404600032,53364.622872240005 2025-07-04,09:14:03.000,185,10989407,12605,0,1751620442,12994.988958690003,48.25333872000192,53364.68575632001 2025-07-04,09:14:04.000,185,10989422,12845,0,1751620443,12994.982222379993,48.25333872000192,53364.70671768 2025-07-04,09:14:05.000,185,10989441,13005,0,1751620444,12994.975486069998,48.2392404600032,53364.71370480001 2025-07-04,09:14:06.000,185,10989431,12885,0,1751620445,12995.049585479988,48.23219133000384,53364.75562752 2025-07-04,09:14:07.000,185,10989408,12645,0,1751620446,12995.049585479988,48.225142200004484,53364.8185116 2025-07-04,09:14:08.000,185,10989422,12925,0,1751620447,12995.110212269989,48.23219133000384,53364.78357600001 2025-07-04,09:14:09.000,185,10989443,12765,0,1751620448,12995.164102749994,48.21809306999785,53364.839472960004 2025-07-04,09:14:10.000,185,10989379,13005,0,1751620449,12995.197784299999,48.21809306999785,53364.85344720001 2025-07-04,09:14:11.000,185,10989402,12765,0,1751620450,12995.217993229999,48.19694567999977,53364.95126688001 2025-07-04,09:14:12.000,185,10989379,12605,0,1751620451,12995.238202159999,48.21104393999849,53364.958254000005 2025-07-04,09:14:13.000,185,10989386,12725,0,1751620452,12995.231465849989,48.18989655000041,53364.8883828 2025-07-04,09:14:14.000,185,10989372,12965,0,1751620453,12995.224729539994,48.18989655000041,53364.958254000005 2025-07-04,09:14:15.000,185,10989406,12605,0,1751620454,12995.238202159999,48.19694567999977,53365.01415096 2025-07-04,09:14:16.000,185,10989440,12445,0,1751620455,12995.217993229999,48.20399480999913,53364.98620248 2025-07-04,09:14:17.000,185,10989395,12925,0,1751620456,12995.224729539994,48.175798290001694,53365.0630608 2025-07-04,09:14:18.000,185,10989401,12885,0,1751620457,12995.184311679994,48.175798290001694,53365.07004792001 2025-07-04,09:14:19.000,185,10989388,12805,0,1751620458,12995.177575369999,48.1405526400049,53365.09799640001 2025-07-04,09:14:20.000,185,10989439,12805,0,1751620459,12995.143893819994,48.13350350999826,53365.11197064 2025-07-04,09:14:21.000,185,10989391,12965,0,1751620460,12995.116948579998,48.10530699000083,53365.125944880005 2025-07-04,09:14:22.000,185,10989420,12765,0,1751620461,12995.110212269989,48.08415960000275,53365.195816080006 2025-07-04,09:14:23.000,185,10989408,12885,0,1751620462,12995.063058099993,48.112356120000186,53365.16088048 2025-07-04,09:14:24.000,185,10989386,12845,0,1751620463,12995.042849169993,48.161700030002976,53365.18184184 2025-07-04,09:14:25.000,185,10989387,12605,0,1751620464,12995.056321789998,48.13350350999826,53365.18184184 2025-07-04,09:14:26.000,185,10989434,12965,0,1751620465,12995.036112859998,48.126454379998904,53365.18882896001 2025-07-04,09:14:27.000,185,10989398,12725,0,1751620466,12994.988958690003,48.13350350999826,53365.18882896001 2025-07-04,09:14:28.000,185,10989419,12805,0,1751620467,12995.015903929998,48.119405249999545,53365.28664864001 2025-07-04,09:14:29.000,185,10989394,12605,0,1751620468,12995.022640239993,48.08415960000275,53365.21677744001 2025-07-04,09:14:30.000,185,10989374,12965,0,1751620469,12995.116948579998,48.126454379998904,53365.30062288 2025-07-04,09:14:31.000,185,10989364,12685,0,1751620470,12995.137157509998,48.13350350999826,53365.27966152 2025-07-04,09:14:32.000,185,10989446,12805,0,1751620471,12995.278620019999,48.175798290001694,53365.33555848001 2025-07-04,09:14:33.000,185,10989445,12845,0,1751620472,12995.37292835999,48.18284742000105,53365.35651984001 2025-07-04,09:14:34.000,185,10989402,12845,0,1751620473,12995.3998736,48.175798290001694,53365.363506960006 2025-07-04,09:14:35.000,185,10989416,13165,0,1751620474,12995.43355514999,48.18284742000105,53365.30761000001 2025-07-04,09:14:36.000,185,10989398,12805,0,1751620475,12995.51439086999,48.225142200004484,53365.342545600004 2025-07-04,09:14:37.000,185,10989406,12805,0,1751620476,12995.568281349995,48.20399480999913,53365.40542968001 2025-07-04,09:14:38.000,185,10989370,12645,0,1751620477,12995.58175397,48.26743698000064,53365.412416800005 2025-07-04,09:14:39.000,185,10989417,12805,0,1751620478,12995.628908139995,48.27448611,53365.41940392 2025-07-04,09:14:40.000,185,10989404,12765,0,1751620479,12995.588490279995,48.337928280001506,53365.49626224 2025-07-04,09:14:41.000,185,10989420,12885,0,1751620480,12995.55480872999,48.288584369998716,53365.5172236 2025-07-04,09:14:42.000,185,10989397,13045,0,1751620481,12995.527863489995,48.30268263000471,53365.510236480004 2025-07-04,09:14:43.000,185,10989347,12765,0,1751620482,12995.51439086999,48.33087915000215,53365.580107680005 2025-07-04,09:14:44.000,185,10989367,12765,0,1751620483,12995.45376407999,48.344977410000865,53365.629017520005 2025-07-04,09:14:45.000,185,10989421,12845,0,1751620484,12995.44029146,48.32383002000279,53365.59408192 2025-07-04,09:14:46.000,185,10989440,12805,0,1751620485,12995.3998736,48.295633499998075,53365.67094024001 2025-07-04,09:14:47.000,185,10989443,12645,0,1751620486,12995.37966467,48.337928280001506,53365.70587584 2025-07-04,09:14:48.000,185,10989400,12805,0,1751620487,12995.29209263999,48.38022305999766,53365.63600464 2025-07-04,09:14:49.000,185,10989387,13125,0,1751620488,12995.265147399994,48.36612479999894,53365.71985008001 2025-07-04,09:14:50.000,185,10989413,12885,0,1751620489,12995.204520609994,48.359075669999584,53365.66395312 2025-07-04,09:14:51.000,185,10989403,12805,0,1751620490,12995.197784299999,48.33087915000215,53365.7268372 2025-07-04,09:14:52.000,185,10989381,12845,0,1751620491,12995.217993229999,48.32383002000279,53365.71985008001 2025-07-04,09:14:53.000,185,10989408,13005,0,1751620492,12995.27188370999,48.33087915000215,53365.73382432 2025-07-04,09:14:54.000,185,10989420,12525,0,1751620493,12995.278620019999,48.295633499998075,53365.7268372 2025-07-04,09:14:55.000,185,10989435,12565,0,1751620494,12995.35945574,48.26038785000128,53365.76875992001 2025-07-04,09:14:56.000,185,10989394,12685,0,1751620495,12995.43355514999,48.27448611,53365.71985008001 2025-07-04,09:14:57.000,185,10989451,12965,0,1751620496,12995.49418193999,48.28153523999936,53365.71286296 2025-07-04,09:14:58.000,185,10989401,12965,0,1751620497,12995.548072419995,48.30268263000471,53365.75478568 2025-07-04,09:14:59.000,185,10989358,12845,0,1751620498,12995.608699209995,48.31678089000343,53365.77574704 2025-07-04,09:15:00.000,185,10989409,12605,0,1751620499,12995.65585337999,48.30268263000471,53365.78972128001 2025-07-04,09:15:01.000,185,10989448,12845,0,1751620500,12995.716480169991,48.30268263000471,53365.85260536 2025-07-04,09:15:02.000,185,10989424,13085,0,1751620501,12995.810788509996,48.30268263000471,53365.90850232001 2025-07-04,09:15:03.000,185,10989413,12925,0,1751620502,12995.76363434,48.28153523999936,53365.92247656 2025-07-04,09:15:04.000,185,10989419,12965,0,1751620503,12995.750161719996,48.26743698000064,53365.964399280005 2025-07-04,09:15:05.000,185,10989380,12925,0,1751620504,12995.750161719996,48.26038785000128,53365.9713864 2025-07-04,09:15:06.000,185,10989408,12565,0,1751620505,12995.750161719996,48.28153523999936,53366.013309120004 2025-07-04,09:15:07.000,185,10989398,12925,0,1751620506,12995.797315889991,48.2392404600032,53366.05523184001 2025-07-04,09:15:08.000,185,10989442,12685,0,1751620507,12995.837733749991,48.26038785000128,53366.10414168001 2025-07-04,09:15:09.000,185,10989376,12765,0,1751620508,12995.864678990001,48.28153523999936,53366.09016744 2025-07-04,09:15:10.000,185,10989380,12925,0,1751620509,12995.898360539992,48.288584369998716,53366.06221896 2025-07-04,09:15:11.000,185,10989403,12685,0,1751620510,12995.911833159997,48.30268263000471,53366.083180320005 2025-07-04,09:15:12.000,185,10989407,12525,0,1751620511,12995.992668879997,48.337928280001506,53366.083180320005 2025-07-04,09:15:13.000,185,10989375,12845,0,1751620512,12995.992668879997,48.32383002000279,53366.19497424001 2025-07-04,09:15:14.000,185,10989408,13125,0,1751620513,12996.012877809997,48.352026540000224,53366.19497424001 2025-07-04,09:15:15.000,185,10989387,12965,0,1751620514,12996.053295669997,48.344977410000865,53366.19497424001 2025-07-04,09:15:16.000,185,10989395,12605,0,1751620515,12996.086977220002,48.359075669999584,53366.2159356 2025-07-04,09:15:17.000,185,10989360,12445,0,1751620516,12996.066768290002,48.40841958000237,53366.2858068 2025-07-04,09:15:18.000,185,10989451,12805,0,1751620517,12996.060031979992,48.40841958000237,53366.34170376001 2025-07-04,09:15:19.000,185,10989395,13005,0,1751620518,12996.053295669997,48.387272190004296,53366.348690880004 2025-07-04,09:15:20.000,185,10989402,12765,0,1751620519,12996.100449839993,48.359075669999584,53366.34170376001 2025-07-04,09:15:21.000,185,10989441,13045,0,1751620520,12996.147604010002,48.3731739299983,53366.34170376001 2025-07-04,09:15:22.000,185,10989383,12605,0,1751620521,12996.221703419993,48.337928280001506,53366.40458784 2025-07-04,09:15:23.000,185,10989368,12725,0,1751620522,12996.275593899998,48.352026540000224,53366.43952344001 2025-07-04,09:15:24.000,185,10989392,13085,0,1751620523,12996.336220689998,48.32383002000279,53366.50939464001 2025-07-04,09:15:25.000,185,10989349,13125,0,1751620524,12996.396847479999,48.359075669999584,53366.48843328001 2025-07-04,09:15:26.000,185,10989410,12885,0,1751620525,12996.504628439994,48.387272190004296,53366.55830448001 2025-07-04,09:15:27.000,185,10989426,12605,0,1751620526,12996.504628439994,48.359075669999584,53366.52336888 2025-07-04,09:15:28.000,185,10989373,12805,0,1751620527,12996.565255229994,48.401370450003014,53366.61420144 2025-07-04,09:15:29.000,185,10989415,12685,0,1751620528,12996.625882019995,48.352026540000224,53366.64214992 2025-07-04,09:15:30.000,185,10989371,12645,0,1751620529,12996.625882019995,48.387272190004296,53366.71202112 2025-07-04,09:15:31.000,185,10989402,12765,0,1751620530,12996.6797725,48.394321320003655,53366.71900824 2025-07-04,09:15:32.000,185,10989389,12685,0,1751620531,12996.69324511999,48.42956697000045,53366.78887944 2025-07-04,09:15:33.000,185,10989409,12725,0,1751620532,12996.6797725,48.401370450003014,53366.77490520001 2025-07-04,09:15:34.000,185,10989400,12765,0,1751620533,12996.73366297999,48.43661609999981,53366.85875064 2025-07-04,09:15:35.000,185,10989423,12605,0,1751620534,12996.78081715,48.394321320003655,53366.94259608001 2025-07-04,09:15:36.000,185,10989395,12885,0,1751620535,12996.83470762999,48.44366522999917,53366.89368624001 2025-07-04,09:15:37.000,185,10989375,12685,0,1751620536,12996.908807039996,48.45776348999789,53366.96355744001 2025-07-04,09:15:38.000,185,10989433,12645,0,1751620537,12996.969433829996,48.45776348999789,53366.9495832 2025-07-04,09:15:39.000,185,10989405,12925,0,1751620538,12997.070478479996,48.51415653000004,53367.019454400004 2025-07-04,09:15:40.000,185,10989421,12885,0,1751620539,12997.171523129997,48.521205659999396,53367.04740288 2025-07-04,09:15:41.000,185,10989384,12765,0,1751620540,12997.252358849997,48.570549570002186,53367.07535136 2025-07-04,09:15:42.000,185,10989368,12845,0,1751620541,12997.346667190002,48.60579521999898,53367.14522256 2025-07-04,09:15:43.000,185,10989414,12925,0,1751620542,12997.393821359998,48.64809000000241,53367.138235440005 2025-07-04,09:15:44.000,185,10989441,12725,0,1751620543,12997.447711839988,48.70448304000456,53367.20111952001 2025-07-04,09:15:45.000,185,10989413,12925,0,1751620544,12997.434239219998,48.732679560002,53367.305926320005 2025-07-04,09:15:46.000,185,10989425,12725,0,1751620545,12997.393821359998,48.76792520999879,53367.28496496 2025-07-04,09:15:47.000,185,10989463,12885,0,1751620546,12997.420766599993,48.810219990002224,53367.36881040001 2025-07-04,09:15:48.000,185,10989411,12885,0,1751620547,12997.366876120002,48.85251476999838,53367.41073312 2025-07-04,09:15:49.000,185,10989414,12845,0,1751620548,12997.319721949993,48.88071129000309,53367.41772024001 2025-07-04,09:15:50.000,185,10989413,12885,0,1751620549,12997.306249330002,48.88776042000245,53367.4386816 2025-07-04,09:15:51.000,185,10989405,12805,0,1751620550,12997.279304089992,48.91595693999989,53367.43169448 2025-07-04,09:15:52.000,185,10989395,12845,0,1751620551,12997.286040400002,48.90890781000053,53367.48060432 2025-07-04,09:15:53.000,185,10989400,12805,0,1751620552,12997.252358849997,48.85956389999774,53367.50156568 2025-07-04,09:15:54.000,185,10989394,12685,0,1751620553,12997.211940989997,48.85251476999838,53367.578424 2025-07-04,09:15:55.000,185,10989397,12965,0,1751620554,12997.191732059997,48.81726912000158,53367.63432096001 2025-07-04,09:15:56.000,185,10989408,12965,0,1751620555,12997.151314199997,48.82431825000094,53367.68323080001 2025-07-04,09:15:57.000,185,10989407,12845,0,1751620556,12997.137841579992,48.88071129000309,53367.67624368 2025-07-04,09:15:58.000,185,10989445,12805,0,1751620557,12997.124368960001,48.88071129000309,53367.7181664 2025-07-04,09:15:59.000,185,10989430,13125,0,1751620558,12997.104160030001,48.88776042000245,53367.655282319996 2025-07-04,09:16:00.000,185,10989400,13045,0,1751620559,12997.104160030001,48.86661303000437,53367.76707624 2025-07-04,09:16:01.000,185,10989406,12765,0,1751620560,12997.090687409996,48.88071129000309,53367.72515352 2025-07-04,09:16:02.000,185,10989403,12885,0,1751620561,12997.077214789992,48.88776042000245,53367.75310200001 2025-07-04,09:16:03.000,185,10989407,12965,0,1751620562,12997.083951100001,48.89480955000181,53367.822973199996 2025-07-04,09:16:04.000,185,10989443,12605,0,1751620563,12997.090687409996,48.923006069999246,53367.82996032001 2025-07-04,09:16:05.000,185,10989411,12645,0,1751620564,12997.097423719992,48.90185868000117,53367.86489592 2025-07-04,09:16:06.000,185,10989415,12885,0,1751620565,12997.191732059997,48.91595693999989,53367.89983152001 2025-07-04,09:16:07.000,185,10989416,12925,0,1751620566,12997.218677299992,48.95825172000332,53367.89983152001 2025-07-04,09:16:08.000,185,10989386,12605,0,1751620567,12997.225413610002,48.937104329997965,53367.87188304001 2025-07-04,09:16:09.000,185,10989426,13125,0,1751620568,12997.312985639997,48.972349980002036,53367.89983152001 2025-07-04,09:16:10.000,185,10989449,12845,0,1751620569,12997.339930879993,48.986448240000755,53367.94175424 2025-07-04,09:16:11.000,185,10989382,12765,0,1751620570,12997.380348739993,49.00054649999947,53367.95572848 2025-07-04,09:16:12.000,185,10989383,12605,0,1751620571,12997.400557669993,49.00759562999883,53367.94175424 2025-07-04,09:16:13.000,185,10989432,12685,0,1751620572,12997.380348739993,48.993497370000114,53368.00463832 2025-07-04,09:16:14.000,185,10989433,12805,0,1751620573,12997.427502909988,49.028743020004185,53368.07450952 2025-07-04,09:16:15.000,185,10989363,13005,0,1751620574,12997.427502909988,49.06398867000098,53368.08848376001 2025-07-04,09:16:16.000,185,10989442,12805,0,1751620575,12997.373612429998,49.035792150003545,53368.13739360001 2025-07-04,09:16:17.000,185,10989438,12925,0,1751620576,12997.440975529993,49.07103780000034,53368.22123904 2025-07-04,09:16:18.000,185,10989390,12805,0,1751620577,12997.494866009998,49.10628345000441,53368.22822616 2025-07-04,09:16:19.000,185,10989438,12885,0,1751620578,12997.555492799998,49.14152910000121,53368.158354959996 2025-07-04,09:16:20.000,185,10989378,12965,0,1751620579,12997.515074939998,49.212020400002075,53368.1723292 2025-07-04,09:16:21.000,185,10989400,12805,0,1751620580,12997.535283869998,49.190873010004,53368.25617464001 2025-07-04,09:16:22.000,185,10989389,12605,0,1751620581,12997.568965419989,49.19792214000336,53368.23521328001 2025-07-04,09:16:23.000,185,10989436,12765,0,1751620582,12997.582438039994,49.212020400002075,53368.20027768 2025-07-04,09:16:24.000,185,10989391,12845,0,1751620583,12997.636328519999,49.23316779000015,53368.277136 2025-07-04,09:16:25.000,185,10989386,12845,0,1751620584,12997.582438039994,49.261364310004865,53368.28412312001 2025-07-04,09:16:26.000,185,10989409,12845,0,1751620585,12997.616119589999,49.338904739997815,53368.28412312001 2025-07-04,09:16:27.000,185,10989394,12845,0,1751620586,12997.629592209989,49.338904739997815,53368.312071600005 2025-07-04,09:16:28.000,185,10989399,13045,0,1751620587,12997.622855899994,49.34595387000445,53368.381942800006 2025-07-04,09:16:29.000,185,10989440,12765,0,1751620588,12997.656537449999,49.37415039000189,53368.381942800006 2025-07-04,09:16:30.000,185,10989343,12845,0,1751620589,12997.616119589999,49.381199520001246,53368.42386552001 2025-07-04,09:16:31.000,185,10989382,12805,0,1751620590,12997.649801139989,49.40234690999932,53368.38892992 2025-07-04,09:16:32.000,185,10989383,13045,0,1751620591,12997.589174349989,49.40939603999868,53368.430852640005 2025-07-04,09:16:33.000,185,10989374,13085,0,1751620592,12997.622855899994,49.388248650000605,53368.430852640005 2025-07-04,09:16:34.000,185,10989432,12605,0,1751620593,12997.589174349989,49.40234690999932,53368.47277536001 2025-07-04,09:16:35.000,185,10989387,12645,0,1751620594,12997.609383279989,49.40234690999932,53368.47277536001 2025-07-04,09:16:36.000,185,10989458,12925,0,1751620595,12997.602646969994,49.388248650000605,53368.52168520001 2025-07-04,09:16:37.000,185,10989353,12805,0,1751620596,12997.622855899994,49.40939603999868,53368.51469808 2025-07-04,09:16:38.000,185,10989417,13125,0,1751620597,12997.663273759994,49.444641690002754,53368.528672320004 2025-07-04,09:16:39.000,185,10989415,12765,0,1751620598,12997.670010069989,49.46578908000083,53368.56360792 2025-07-04,09:16:40.000,185,10989384,13005,0,1751620599,12997.676746379999,49.48693646999891,53368.58456928 2025-07-04,09:16:41.000,185,10989421,13085,0,1751620600,12997.69021899999,49.5010347300049,53368.58456928 2025-07-04,09:16:42.000,185,10989382,12605,0,1751620601,12997.670010069989,49.55037864000042,53368.577582160004 2025-07-04,09:16:43.000,185,10989389,12645,0,1751620602,12997.636328519999,49.55037864000042,53368.66841472001 2025-07-04,09:16:44.000,185,10989399,12885,0,1751620603,12997.562229109993,49.52218212000298,53368.61950488001 2025-07-04,09:16:45.000,185,10989430,12765,0,1751620604,12997.508338629988,49.50808386000426,53368.696363200004 2025-07-04,09:16:46.000,185,10989434,13045,0,1751620605,12997.521811249993,49.49398559999827,53368.64046624001 2025-07-04,09:16:47.000,185,10989426,12925,0,1751620606,12997.488129699988,49.51513299000362,53368.64046624001 2025-07-04,09:16:48.000,185,10989407,12685,0,1751620607,12997.461184459993,49.50808386000426,53368.696363200004 2025-07-04,09:16:49.000,185,10989435,12565,0,1751620608,12997.467920769988,49.50808386000426,53368.6614276 2025-07-04,09:16:50.000,185,10989397,13005,0,1751620609,12997.488129699988,49.49398559999827,53368.68937608001 2025-07-04,09:16:51.000,185,10989372,12805,0,1751620610,12997.474657079998,49.47283821000019,53368.65444048 2025-07-04,09:16:52.000,185,10989424,12605,0,1751620611,12997.481393389993,49.49398559999827,53368.64046624001 2025-07-04,09:16:53.000,185,10989417,12725,0,1751620612,12997.528547559989,49.5010347300049,53368.68937608001 2025-07-04,09:16:54.000,185,10989397,12845,0,1751620613,12997.508338629988,49.49398559999827,53368.6614276 2025-07-04,09:16:55.000,185,10989405,12685,0,1751620614,12997.481393389993,49.571526029998495,53368.68937608001 2025-07-04,09:16:56.000,185,10989427,12685,0,1751620615,12997.488129699988,49.571526029998495,53368.626492 2025-07-04,09:16:57.000,185,10989452,12925,0,1751620616,12997.467920769988,49.620869940001285,53368.67540184 2025-07-04,09:16:58.000,185,10989435,12725,0,1751620617,12997.494866009998,49.64906645999872,53368.68937608001 2025-07-04,09:16:59.000,185,10989430,13125,0,1751620618,12997.542020179993,49.677262980003434,53368.7312988 2025-07-04,09:17:00.000,185,10989401,12925,0,1751620619,12997.454448149998,49.69136124000215,53368.75924728001 2025-07-04,09:17:01.000,185,10989406,12845,0,1751620620,12997.474657079998,49.71955775999959,53368.75924728001 2025-07-04,09:17:02.000,185,10989379,12765,0,1751620621,12997.481393389993,49.797098189999815,53368.766234400005 2025-07-04,09:17:03.000,185,10989448,12725,0,1751620622,12997.528547559989,49.7829999300011,53368.7312988 2025-07-04,09:17:04.000,185,10989365,12565,0,1751620623,12997.528547559989,49.790049060000456,53368.75924728001 2025-07-04,09:17:05.000,185,10989395,12845,0,1751620624,12997.589174349989,49.81824557999789,53368.745273040004 2025-07-04,09:17:06.000,185,10989417,12805,0,1751620625,12997.622855899994,49.839392970003246,53368.745273040004 2025-07-04,09:17:07.000,185,10989424,12805,0,1751620626,12997.703691619994,49.853491230001964,53368.75924728001 2025-07-04,09:17:08.000,185,10989411,12965,0,1751620627,12997.69021899999,49.853491230001964,53368.82911848 2025-07-04,09:17:09.000,185,10989371,12885,0,1751620628,12997.696955309999,49.89578600999812,53368.79418288 2025-07-04,09:17:10.000,185,10989425,12965,0,1751620629,12997.737373169999,49.87463862000004,53368.815144240005 2025-07-04,09:17:11.000,185,10989398,12965,0,1751620630,12997.717164239999,49.91693340000347,53368.84309272 2025-07-04,09:17:12.000,185,10989419,12765,0,1751620631,12997.73063685999,49.93103166000219,53368.8710412 2025-07-04,09:17:13.000,185,10989427,12965,0,1751620632,12997.696955309999,49.92398253000283,53368.89200256 2025-07-04,09:17:14.000,185,10989461,12725,0,1751620633,12997.676746379999,49.95922817999963,53368.885015440006 2025-07-04,09:17:15.000,185,10989432,12765,0,1751620634,12997.703691619994,49.95217905000027,53368.864054080004 2025-07-04,09:17:16.000,185,10989456,12765,0,1751620635,12997.676746379999,49.95922817999963,53368.89898968 2025-07-04,09:17:17.000,185,10989436,12725,0,1751620636,12997.670010069989,49.95922817999963,53368.92693816001 2025-07-04,09:17:18.000,185,10989446,12925,0,1751620637,12997.643064829994,49.98742470000434,53368.89898968 2025-07-04,09:17:19.000,185,10989404,12845,0,1751620638,12997.568965419989,49.98742470000434,53368.89898968 2025-07-04,09:17:20.000,185,10989411,12965,0,1751620639,12997.521811249993,49.966277309998986,53368.89898968 2025-07-04,09:17:21.000,185,10989419,12605,0,1751620640,12997.420766599993,49.98742470000434,53368.912963920004 2025-07-04,09:17:22.000,185,10989380,12525,0,1751620641,12997.312985639997,49.93808079000155,53368.94789952 2025-07-04,09:17:23.000,185,10989425,13005,0,1751620642,12997.252358849997,49.93103166000219,53368.885015440006 2025-07-04,09:17:24.000,185,10989452,13005,0,1751620643,12997.238886229992,49.966277309998986,53368.90597680001 2025-07-04,09:17:25.000,185,10989384,12965,0,1751620644,12997.158050509992,49.92398253000283,53368.89200256 2025-07-04,09:17:26.000,185,10989436,12845,0,1751620645,12997.137841579992,49.90988427000411,53368.8710412 2025-07-04,09:17:27.000,185,10989396,12965,0,1751620646,12997.151314199997,49.95922817999963,53368.84309272 2025-07-04,09:17:28.000,185,10989459,12925,0,1751620647,12997.090687409996,49.93808079000155,53368.79418288 2025-07-04,09:17:29.000,185,10989400,12725,0,1751620648,12997.077214789992,49.90988427000411,53368.82911848 2025-07-04,09:17:30.000,185,10989385,12925,0,1751620649,12997.050269549996,49.91693340000347,53368.82213136 2025-07-04,09:17:31.000,185,10989395,12965,0,1751620650,12997.023324310001,49.8816877499994,53368.75924728001 2025-07-04,09:17:32.000,185,10989474,12565,0,1751620651,12996.996379069991,49.8816877499994,53368.766234400005 2025-07-04,09:17:33.000,185,10989397,12605,0,1751620652,12996.98290645,49.89578600999812,53368.73828592001 2025-07-04,09:17:34.000,185,10989395,13045,0,1751620653,12996.969433829996,49.88873687999876,53368.73828592001 2025-07-04,09:17:35.000,185,10989382,12765,0,1751620654,12996.915543349991,49.86758949000068,53368.73828592001 2025-07-04,09:17:36.000,185,10989407,12605,0,1751620655,12996.949224899996,49.8816877499994,53368.745273040004 2025-07-04,09:17:37.000,185,10989364,12925,0,1751620656,12996.90207073,49.86758949000068,53368.745273040004 2025-07-04,09:17:38.000,185,10989407,12805,0,1751620657,12996.915543349991,49.95217905000027,53368.75226016 2025-07-04,09:17:39.000,185,10989405,12685,0,1751620658,12996.86165287,49.95922817999963,53368.7312988 2025-07-04,09:17:40.000,185,10989432,12965,0,1751620659,12996.85491655999,49.95922817999963,53368.68937608001 2025-07-04,09:17:41.000,185,10989423,12725,0,1751620660,12996.82123501,49.980375569997705,53368.696363200004 2025-07-04,09:17:42.000,185,10989432,13085,0,1751620661,12996.86165287,50.00857209000242,53368.72431168 2025-07-04,09:17:43.000,185,10989409,12805,0,1751620662,12996.83470762999,49.980375569997705,53368.61251776 2025-07-04,09:17:44.000,185,10989411,12965,0,1751620663,12996.81449869999,49.980375569997705,53368.647453360005 2025-07-04,09:17:45.000,185,10989430,12925,0,1751620664,12996.77408083999,50.022670350001135,53368.60553064 2025-07-04,09:17:46.000,185,10989404,12765,0,1751620665,12996.767344529995,49.98742470000434,53368.61950488001 2025-07-04,09:17:47.000,185,10989398,12965,0,1751620666,12996.72019036,49.973326439998345,53368.59155640001 2025-07-04,09:17:48.000,185,10989394,12965,0,1751620667,12996.71345404999,49.966277309998986,53368.65444048 2025-07-04,09:17:49.000,185,10989485,12805,0,1751620668,12996.686508809995,49.94512992000091,53368.61251776 2025-07-04,09:17:50.000,185,10989414,12605,0,1751620669,12996.69324511999,49.94512992000091,53368.647453360005 2025-07-04,09:17:51.000,185,10989370,12805,0,1751620670,12996.61914571,49.93103166000219,53368.577582160004 2025-07-04,09:17:52.000,185,10989413,12805,0,1751620671,12996.585464159994,49.93103166000219,53368.549633680006 2025-07-04,09:17:53.000,185,10989421,13005,0,1751620672,12996.57872785,49.973326439998345,53368.528672320004 2025-07-04,09:17:54.000,185,10989428,12765,0,1751620673,12996.484419509994,49.95922817999963,53368.528672320004 2025-07-04,09:17:55.000,185,10989381,12965,0,1751620674,12996.457474269999,49.966277309998986,53368.58456928 2025-07-04,09:17:56.000,185,10989431,12725,0,1751620675,12996.423792719994,49.92398253000283,53368.51469808 2025-07-04,09:17:57.000,185,10989422,13005,0,1751620676,12996.383374859994,49.8816877499994,53368.54264656001 2025-07-04,09:17:58.000,185,10989393,13045,0,1751620677,12996.376638549998,49.846442100002605,53368.5566208 2025-07-04,09:17:59.000,185,10989366,12725,0,1751620678,12996.396847479999,49.81119644999853,53368.51469808 2025-07-04,09:18:00.000,185,10989383,12805,0,1751620679,12996.369902239989,49.804147319999174,53368.47277536001 2025-07-04,09:18:01.000,185,10989437,12525,0,1751620680,12996.356429619998,49.76890167000238,53368.46578824 2025-07-04,09:18:02.000,185,10989403,12845,0,1751620681,12996.369902239989,49.73365601999831,53368.45181400001 2025-07-04,09:18:03.000,185,10989392,12765,0,1751620682,12996.376638549998,49.73365601999831,53368.46578824 2025-07-04,09:18:04.000,185,10989457,12565,0,1751620683,12996.390111169989,49.71250863000023,53368.42386552001 2025-07-04,09:18:05.000,185,10989429,12725,0,1751620684,12996.410320099989,49.76890167000238,53368.360981440004 2025-07-04,09:18:06.000,185,10989413,12805,0,1751620685,12996.457474269999,49.81119644999853,53368.36796856 2025-07-04,09:18:07.000,185,10989378,12765,0,1751620686,12996.464210579994,49.8816877499994,53368.409891280004 2025-07-04,09:18:08.000,185,10989397,12765,0,1751620687,12996.450737959989,49.973326439998345,53368.39591704 2025-07-04,09:18:09.000,185,10989391,13045,0,1751620688,12996.403583789994,50.015621220001776,53368.31905872 2025-07-04,09:18:10.000,185,10989430,12805,0,1751620689,12996.383374859994,50.022670350001135,53368.360981440004 2025-07-04,09:18:11.000,185,10989404,12925,0,1751620690,12996.282330209993,50.064965130004566,53368.33303296001 2025-07-04,09:18:12.000,185,10989406,12685,0,1751620691,12996.255384969998,50.05791599999793,53368.40290416001 2025-07-04,09:18:13.000,185,10989410,12925,0,1751620692,12996.241912349993,50.022670350001135,53368.312071600005 2025-07-04,09:18:14.000,185,10989413,12965,0,1751620693,12996.214967109998,50.015621220001776,53368.29809736 2025-07-04,09:18:15.000,185,10989368,12885,0,1751620694,12996.214967109998,50.00857209000242,53368.30508448001 2025-07-04,09:18:16.000,185,10989354,12925,0,1751620695,12996.221703419993,50.00152296000306,53368.277136 2025-07-04,09:18:17.000,185,10989411,12805,0,1751620696,12996.221703419993,49.95922817999963,53368.25617464001 2025-07-04,09:18:18.000,185,10989384,12685,0,1751620697,12996.241912349993,49.98742470000434,53368.24918752 2025-07-04,09:18:19.000,185,10989374,12725,0,1751620698,12996.255384969998,49.9944738300037,53368.23521328001 2025-07-04,09:18:20.000,185,10989381,12885,0,1751620699,12996.275593899998,50.036768609999854,53368.22822616 2025-07-04,09:18:21.000,185,10989439,12685,0,1751620700,12996.322748069993,50.015621220001776,53368.214251920006 2025-07-04,09:18:22.000,185,10989389,13125,0,1751620701,12996.241912349993,50.00857209000242,53368.1723292 2025-07-04,09:18:23.000,185,10989409,12885,0,1751620702,12996.289066519988,49.9944738300037,53368.15136784 2025-07-04,09:18:24.000,185,10989435,12885,0,1751620703,12996.295802829998,50.022670350001135,53368.158354959996 2025-07-04,09:18:25.000,185,10989404,12765,0,1751620704,12996.322748069993,49.980375569997705,53368.095470880005 2025-07-04,09:18:26.000,185,10989360,12965,0,1751620705,12996.349693309989,49.973326439998345,53368.07450952 2025-07-04,09:18:27.000,185,10989411,12885,0,1751620706,12996.342956999993,49.980375569997705,53368.12341936 2025-07-04,09:18:28.000,185,10989421,12885,0,1751620707,12996.363165929994,49.902835140004754,53368.08848376001 2025-07-04,09:18:29.000,185,10989408,12925,0,1751620708,12996.336220689998,49.93103166000219,53368.06752240001 2025-07-04,09:18:30.000,185,10989392,12805,0,1751620709,12996.349693309989,49.92398253000283,53368.0325868 2025-07-04,09:18:31.000,185,10989359,12965,0,1751620710,12996.342956999993,49.92398253000283,53368.06053528 2025-07-04,09:18:32.000,185,10989438,12885,0,1751620711,12996.342956999993,49.92398253000283,53368.00463832 2025-07-04,09:18:33.000,185,10989397,12965,0,1751620712,12996.390111169989,49.95217905000027,53368.03957392001 2025-07-04,09:18:34.000,185,10989351,12645,0,1751620713,12996.369902239989,50.00857209000242,53368.025599680004 2025-07-04,09:18:35.000,185,10989387,12805,0,1751620714,12996.356429619998,50.015621220001776,53367.9627156 2025-07-04,09:18:36.000,185,10989348,12805,0,1751620715,12996.342956999993,50.029719480000495,53367.94874136001 2025-07-04,09:18:37.000,185,10989384,12845,0,1751620716,12996.322748069993,50.05791599999793,53367.89983152001 2025-07-04,09:18:38.000,185,10989397,12965,0,1751620717,12996.369902239989,50.05791599999793,53367.8928444 2025-07-04,09:18:39.000,185,10989388,13045,0,1751620718,12996.302539139993,50.079063390003284,53367.84393456 2025-07-04,09:18:40.000,185,10989404,13045,0,1751620719,12996.275593899998,50.04381773999921,53367.89983152001 2025-07-04,09:18:41.000,185,10989417,12925,0,1751620720,12996.282330209993,50.029719480000495,53367.86489592 2025-07-04,09:18:42.000,185,10989420,12725,0,1751620721,12996.174549249998,50.00152296000306,53367.808998960005 2025-07-04,09:18:43.000,185,10989399,12965,0,1751620722,12996.194758179998,49.973326439998345,53367.83694744 2025-07-04,09:18:44.000,185,10989419,12885,0,1751620723,12996.188021870003,49.94512992000091,53367.77406336 2025-07-04,09:18:45.000,185,10989383,12725,0,1751620724,12996.167812940002,49.93103166000219,53367.78105048001 2025-07-04,09:18:46.000,185,10989406,12965,0,1751620725,12996.167812940002,49.8816877499994,53367.72515352 2025-07-04,09:18:47.000,185,10989376,12965,0,1751620726,12996.161076629993,49.902835140004754,53367.66925656 2025-07-04,09:18:48.000,185,10989399,13165,0,1751620727,12996.188021870003,49.87463862000004,53367.70419216001 2025-07-04,09:18:49.000,185,10989444,12605,0,1751620728,12996.113922459997,49.86054036000132,53367.690217920004 2025-07-04,09:18:50.000,185,10989379,13045,0,1751620729,12996.060031979992,49.846442100002605,53367.592398240005 2025-07-04,09:18:51.000,185,10989362,12805,0,1751620730,12995.979196259992,49.81119644999853,53367.63432096001 2025-07-04,09:18:52.000,185,10989370,12845,0,1751620731,12995.952251019997,49.82529471000453,53367.62733384 2025-07-04,09:18:53.000,185,10989359,12725,0,1751620732,12995.891624229997,49.790049060000456,53367.58541112001 2025-07-04,09:18:54.000,185,10989411,12645,0,1751620733,12995.857942679992,49.797098189999815,53367.58541112001 2025-07-04,09:18:55.000,185,10989411,12685,0,1751620734,12995.830997439996,49.797098189999815,53367.59938536 2025-07-04,09:18:56.000,185,10989427,13045,0,1751620735,12995.824261130001,49.797098189999815,53367.57143688 2025-07-04,09:18:57.000,185,10989457,13005,0,1751620736,12995.810788509996,49.82529471000453,53367.44566872001 2025-07-04,09:18:58.000,185,10989450,12965,0,1751620737,12995.804052200001,49.790049060000456,53367.45265584 2025-07-04,09:18:59.000,185,10989415,12925,0,1751620738,12995.790579579996,49.77595080000174,53367.52951416 2025-07-04,09:19:00.000,185,10989362,12845,0,1751620739,12995.871415299996,49.76890167000238,53367.4386816 2025-07-04,09:19:01.000,185,10989377,12965,0,1751620740,12995.898360539992,49.81824557999789,53367.46663008001 2025-07-04,09:19:02.000,185,10989436,13085,0,1751620741,12995.958987329992,49.846442100002605,53367.4386816 2025-07-04,09:19:03.000,185,10989404,12765,0,1751620742,12995.925305780002,49.87463862000004,53367.487591439996 2025-07-04,09:19:04.000,185,10989411,12845,0,1751620743,12996.006141500002,49.94512992000091,53367.45964296 2025-07-04,09:19:05.000,185,10989402,12965,0,1751620744,12996.026350430002,50.036768609999854,53367.44566872001 2025-07-04,09:19:06.000,185,10989408,12805,0,1751620745,12995.999405189992,50.064965130004566,53367.41772024001 2025-07-04,09:19:07.000,185,10989380,12925,0,1751620746,12995.965723640002,50.10021078000136,53367.38977176 2025-07-04,09:19:08.000,185,10989382,12445,0,1751620747,12995.911833159997,50.14250556000479,53367.41073312 2025-07-04,09:19:09.000,185,10989424,13085,0,1751620748,12995.844470060001,50.12135816999944,53367.403746 2025-07-04,09:19:10.000,185,10989392,13005,0,1751620749,12995.804052200001,50.12135816999944,53367.38278464 2025-07-04,09:19:11.000,185,10989407,12805,0,1751620750,12995.777106959991,50.12135816999944,53367.3338748 2025-07-04,09:19:12.000,185,10989379,13045,0,1751620751,12995.716480169991,50.093161650002,53367.3338748 2025-07-04,09:19:13.000,185,10989448,12725,0,1751620752,12995.736689099991,50.064965130004566,53367.354836160004 2025-07-04,09:19:14.000,185,10989398,12685,0,1751620753,12995.709743859996,50.05086686999857,53367.305926320005 2025-07-04,09:19:15.000,185,10989401,12925,0,1751620754,12995.69627123999,50.015621220001776,53367.31291344 2025-07-04,09:19:16.000,185,10989405,12965,0,1751620755,12995.65585337999,50.05791599999793,53367.305926320005 2025-07-04,09:19:17.000,185,10989367,12845,0,1751620756,12995.669325999996,50.015621220001776,53367.29893920001 2025-07-04,09:19:18.000,185,10989382,13045,0,1751620757,12995.669325999996,50.022670350001135,53367.28496496 2025-07-04,09:19:19.000,185,10989471,12565,0,1751620758,12995.66258969,49.980375569997705,53367.25002936001 2025-07-04,09:19:20.000,185,10989424,13085,0,1751620759,12995.61543551999,49.980375569997705,53367.21509376 2025-07-04,09:19:21.000,185,10989438,12845,0,1751620760,12995.689534929996,49.973326439998345,53367.1941324 2025-07-04,09:19:22.000,185,10989419,13085,0,1751620761,12995.74342541,50.00152296000306,53367.152209679996 2025-07-04,09:19:23.000,185,10989414,12965,0,1751620762,12995.72321648,49.9944738300037,53367.07535136 2025-07-04,09:19:24.000,185,10989456,13045,0,1751620763,12995.74342541,49.9944738300037,53367.06836424 2025-07-04,09:19:25.000,185,10989472,13005,0,1751620764,12995.76363434,49.98742470000434,53367.138235440005 2025-07-04,09:19:26.000,185,10989384,12965,0,1751620765,12995.716480169991,49.95922817999963,53367.040415760006 2025-07-04,09:19:27.000,185,10989389,12645,0,1751620766,12995.750161719996,49.966277309998986,53367.09631272 2025-07-04,09:19:28.000,185,10989450,12805,0,1751620767,12995.804052200001,50.00857209000242,53367.09631272 2025-07-04,09:19:29.000,185,10989415,12765,0,1751620768,12995.817524819991,49.973326439998345,53367.07535136 2025-07-04,09:19:30.000,185,10989430,12805,0,1751620769,12995.864678990001,50.036768609999854,53367.138235440005 2025-07-04,09:19:31.000,185,10989395,12925,0,1751620770,12995.911833159997,50.04381773999921,53367.01246728001 2025-07-04,09:19:32.000,185,10989379,12805,0,1751620771,12995.938778399992,50.10021078000136,53367.040415760006 2025-07-04,09:19:33.000,185,10989404,12925,0,1751620772,12995.878151609992,50.079063390003284,53367.09631272 2025-07-04,09:19:34.000,185,10989420,12725,0,1751620773,12995.790579579996,50.093161650002,53367.040415760006 2025-07-04,09:19:35.000,185,10989390,12925,0,1751620774,12995.756898029991,50.072014260003925,53367.05439 2025-07-04,09:19:36.000,185,10989389,12765,0,1751620775,12995.67606230999,50.029719480000495,53367.04740288 2025-07-04,09:19:37.000,185,10989379,12685,0,1751620776,12995.55480872999,50.072014260003925,53367.01246728001 2025-07-04,09:19:38.000,185,10989415,12965,0,1751620777,12995.46050039,50.00857209000242,53367.019454400004 2025-07-04,09:19:39.000,185,10989423,12965,0,1751620778,12995.33251049999,50.015621220001776,53367.00548016 2025-07-04,09:19:40.000,185,10989414,12965,0,1751620779,12995.238202159999,50.00152296000306,53366.97753168 2025-07-04,09:19:41.000,185,10989412,12965,0,1751620780,12995.191047989989,49.973326439998345,53366.970544560005 2025-07-04,09:19:42.000,185,10989387,12725,0,1751620781,12995.164102749994,50.00857209000242,53366.91464760001 2025-07-04,09:19:43.000,185,10989389,12845,0,1751620782,12995.103475959993,49.98742470000434,53366.816827919996 2025-07-04,09:19:44.000,185,10989443,12685,0,1751620783,12995.170839059989,50.04381773999921,53366.84477640001 2025-07-04,09:19:45.000,185,10989432,12925,0,1751620784,12995.191047989989,50.00152296000306,53366.8098408 2025-07-04,09:19:46.000,185,10989377,13085,0,1751620785,12995.231465849989,50.04381773999921,53366.76093096 2025-07-04,09:19:47.000,185,10989379,12925,0,1751620786,12995.27188370999,50.036768609999854,53366.84477640001 2025-07-04,09:19:48.000,185,10989365,12845,0,1751620787,12995.305565259994,50.086112520002644,53366.79586656001 2025-07-04,09:19:49.000,185,10989416,12765,0,1751620788,12995.35945574,50.079063390003284,53366.71202112 2025-07-04,09:19:50.000,185,10989383,12565,0,1751620789,12995.386400979995,50.11430904000008,53366.7399696 2025-07-04,09:19:51.000,185,10989410,12965,0,1751620790,12995.49418193999,50.15660382000351,53366.71900824 2025-07-04,09:19:52.000,185,10989400,13045,0,1751620791,12995.568281349995,50.12135816999944,53366.73298248 2025-07-04,09:19:53.000,185,10989411,12925,0,1751620792,12995.66258969,50.12135816999944,53366.71900824 2025-07-04,09:19:54.000,185,10989382,12605,0,1751620793,12995.797315889991,50.17775121000159,53366.71202112 2025-07-04,09:19:55.000,185,10989386,12725,0,1751620794,12995.884887920001,50.17070208000223,53366.72599536001 2025-07-04,09:19:56.000,185,10989397,12965,0,1751620795,12995.911833159997,50.16365295000287,53366.6700984 2025-07-04,09:19:57.000,185,10989385,12765,0,1751620796,12995.958987329992,50.17775121000159,53366.705034000006 2025-07-04,09:19:58.000,185,10989417,12805,0,1751620797,12995.999405189992,50.198898599999666,53366.73298248 2025-07-04,09:19:59.000,185,10989396,12925,0,1751620798,12996.046559360002,50.18480034000095,53366.77490520001 2025-07-04,09:20:00.000,185,10989403,12605,0,1751620799,12996.046559360002,50.17775121000159,53366.816827919996 2025-07-04,09:20:01.000,185,10989396,12685,0,1751620800,12996.080240909992,50.14955469000415,53366.77490520001 2025-07-04,09:20:02.000,185,10989422,12765,0,1751620801,12996.080240909992,50.15660382000351,53366.82381504001 2025-07-04,09:20:03.000,185,10989391,12685,0,1751620802,12996.093713529997,50.1284072999988,53366.8098408 2025-07-04,09:20:04.000,185,10989347,12765,0,1751620803,12996.100449839993,50.12135816999944,53366.86573776001 2025-07-04,09:20:05.000,185,10989379,12725,0,1751620804,12996.113922459997,50.15660382000351,53366.86573776001 2025-07-04,09:20:06.000,185,10989396,12765,0,1751620805,12996.080240909992,50.17775121000159,53366.851763520004 2025-07-04,09:20:07.000,185,10989416,12965,0,1751620806,12996.107186150002,50.17775121000159,53366.93560896 2025-07-04,09:20:08.000,185,10989380,12885,0,1751620807,12996.073504599997,50.17070208000223,53366.86573776001 2025-07-04,09:20:09.000,185,10989402,12805,0,1751620808,12996.073504599997,50.19184947000031,53366.879712 2025-07-04,09:20:10.000,185,10989405,12525,0,1751620809,12996.039823049992,50.23414425000374,53366.89368624001 2025-07-04,09:20:11.000,185,10989382,12725,0,1751620810,12996.053295669997,50.22709512000438,53366.9495832 2025-07-04,09:20:12.000,185,10989416,13125,0,1751620811,12996.100449839993,50.205947729999025,53366.93560896 2025-07-04,09:20:13.000,185,10989402,12765,0,1751620812,12996.107186150002,50.2411933800031,53366.92862184 2025-07-04,09:20:14.000,185,10989400,12765,0,1751620813,12996.167812940002,50.23414425000374,53366.93560896 2025-07-04,09:20:15.000,185,10989353,12765,0,1751620814,12996.208230800003,50.2411933800031,53366.94259608001 2025-07-04,09:20:16.000,185,10989405,12805,0,1751620815,12996.241912349993,50.28348815999925,53366.92862184 2025-07-04,09:20:17.000,185,10989407,12885,0,1751620816,12996.302539139993,50.26938990000053,53366.99849304 2025-07-04,09:20:18.000,185,10989422,12645,0,1751620817,12996.322748069993,50.29758641999797,53367.019454400004 2025-07-04,09:20:19.000,185,10989377,12765,0,1751620818,12996.383374859994,50.29053728999861,53366.99150592001 2025-07-04,09:20:20.000,185,10989371,13125,0,1751620819,12996.423792719994,50.3398812000014,53366.984518799996 2025-07-04,09:20:21.000,185,10989386,12965,0,1751620820,12996.504628439994,50.36102858999948,53367.03342864001 2025-07-04,09:20:22.000,185,10989455,12645,0,1751620821,12996.504628439994,50.3398812000014,53367.02644152 2025-07-04,09:20:23.000,185,10989401,12805,0,1751620822,12996.518101059999,50.39627424000355,53367.05439 2025-07-04,09:20:24.000,185,10989336,12725,0,1751620823,12996.57199153999,50.44561814999906,53367.08233848001 2025-07-04,09:20:25.000,185,10989403,12685,0,1751620824,12996.59893678,50.41037250000227,53367.11727408 2025-07-04,09:20:26.000,185,10989387,12765,0,1751620825,12996.646090949995,50.39627424000355,53367.138235440005 2025-07-04,09:20:27.000,185,10989408,12725,0,1751620826,12996.706717739995,50.36807771999884,53367.16618392 2025-07-04,09:20:28.000,185,10989383,12645,0,1751620827,12996.73366297999,50.36807771999884,53367.21509376 2025-07-04,09:20:29.000,185,10989411,12685,0,1751620828,12996.706717739995,50.33283207000204,53367.22906800001 2025-07-04,09:20:30.000,185,10989436,12605,0,1751620829,12996.77408083999,50.3398812000014,53367.27099072 2025-07-04,09:20:31.000,185,10989394,12685,0,1751620830,12996.76060822,50.32578294000268,53367.208106640006 2025-07-04,09:20:32.000,185,10989378,12765,0,1751620831,12996.73366297999,50.27643902999989,53367.27797784001 2025-07-04,09:20:33.000,185,10989388,13245,0,1751620832,12996.73366297999,50.26938990000053,53367.305926320005 2025-07-04,09:20:34.000,185,10989403,12605,0,1751620833,12996.706717739995,50.2411933800031,53367.319900559996 2025-07-04,09:20:35.000,185,10989395,12765,0,1751620834,12996.686508809995,50.248242510002456,53367.34784904001 2025-07-04,09:20:36.000,185,10989377,12765,0,1751620835,12996.686508809995,50.22709512000438,53367.38278464 2025-07-04,09:20:37.000,185,10989377,12805,0,1751620836,12996.63261832999,50.16365295000287,53367.34784904001 2025-07-04,09:20:38.000,185,10989411,12765,0,1751620837,12996.65956357,50.17070208000223,53367.403746 2025-07-04,09:20:39.000,185,10989383,12965,0,1751620838,12996.74039929,50.17070208000223,53367.41073312 2025-07-04,09:20:40.000,185,10989389,12925,0,1751620839,12996.75387190999,50.205947729999025,53367.41073312 2025-07-04,09:20:41.000,185,10989352,13245,0,1751620840,12996.76060822,50.18480034000095,53367.45265584 2025-07-04,09:20:42.000,185,10989395,12885,0,1751620841,12996.827971319995,50.17070208000223,53367.487591439996 2025-07-04,09:20:43.000,185,10989386,12565,0,1751620842,12996.82123501,50.198898599999666,53367.49457856001 2025-07-04,09:20:44.000,185,10989372,12965,0,1751620843,12996.86165287,50.212996859998384,53367.50156568 2025-07-04,09:20:45.000,185,10989426,12925,0,1751620844,12996.92227966,50.22004598999774,53367.55047552 2025-07-04,09:20:46.000,185,10989396,12605,0,1751620845,12996.94248859,50.22004598999774,53367.522527040004 2025-07-04,09:20:47.000,185,10989380,13165,0,1751620846,12997.009851689996,50.255291640001815,53367.62733384 2025-07-04,09:20:48.000,185,10989372,13005,0,1751620847,12997.030060619996,50.18480034000095,53367.66226944001 2025-07-04,09:20:49.000,185,10989377,12605,0,1751620848,12997.077214789992,50.19184947000031,53367.66226944001 2025-07-04,09:20:50.000,185,10989383,12805,0,1751620849,12997.117632649992,50.205947729999025,53367.66925656 2025-07-04,09:20:51.000,185,10989397,12765,0,1751620850,12997.178259439992,50.17070208000223,53367.70419216001 2025-07-04,09:20:52.000,185,10989371,12845,0,1751620851,12997.272567779997,50.22004598999774,53367.711179280006 2025-07-04,09:20:53.000,185,10989367,12645,0,1751620852,12997.306249330002,50.205947729999025,53367.77406336 2025-07-04,09:20:54.000,185,10989357,12845,0,1751620853,12997.380348739993,50.2411933800031,53367.86489592 2025-07-04,09:20:55.000,185,10989387,12565,0,1751620854,12997.481393389993,50.26938990000053,53367.87188304001 2025-07-04,09:20:56.000,185,10989379,12685,0,1751620855,12997.521811249993,50.304635550004605,53367.91380576 2025-07-04,09:20:57.000,185,10989365,12765,0,1751620856,12997.616119589999,50.32578294000268,53367.95572848 2025-07-04,09:20:58.000,185,10989354,13045,0,1751620857,12997.683482689994,50.3398812000014,53368.046561040006 2025-07-04,09:20:59.000,185,10989415,12725,0,1751620858,12997.703691619994,50.33283207000204,53368.08149664 2025-07-04,09:21:00.000,185,10989425,12885,0,1751620859,12997.744109479994,50.38922511000419,53368.11643224001 2025-07-04,09:21:01.000,185,10989362,12925,0,1751620860,12997.744109479994,50.36102858999948,53368.13739360001 2025-07-04,09:21:02.000,185,10989371,12725,0,1751620861,12997.764318409994,50.3398812000014,53368.15136784 2025-07-04,09:21:03.000,185,10989384,12925,0,1751620862,12997.744109479994,50.36807771999884,53368.214251920006 2025-07-04,09:21:04.000,185,10989382,12965,0,1751620863,12997.71042792999,50.33283207000204,53368.25617464001 2025-07-04,09:21:05.000,185,10989373,12965,0,1751620864,12997.696955309999,50.311684680003964,53368.29809736 2025-07-04,09:21:06.000,185,10989395,12805,0,1751620865,12997.656537449999,50.29758641999797,53368.32604584 2025-07-04,09:21:07.000,185,10989392,12885,0,1751620866,12997.663273759994,50.29053728999861,53368.3470072 2025-07-04,09:21:08.000,185,10989360,12685,0,1751620867,12997.602646969994,50.31873381000332,53368.34002008 2025-07-04,09:21:09.000,185,10989381,12925,0,1751620868,12997.589174349989,50.311684680003964,53368.33303296001 2025-07-04,09:21:10.000,185,10989382,12845,0,1751620869,12997.582438039994,50.304635550004605,53368.38892992 2025-07-04,09:21:11.000,185,10989411,12765,0,1751620870,12997.595910659998,50.33283207000204,53368.45181400001 2025-07-04,09:21:12.000,185,10989405,12525,0,1751620871,12997.629592209989,50.3398812000014,53368.5566208 2025-07-04,09:21:13.000,185,10989354,12645,0,1751620872,12997.696955309999,50.32578294000268,53368.51469808 2025-07-04,09:21:14.000,185,10989402,12765,0,1751620873,12997.717164239999,50.35397946000012,53368.51469808 2025-07-04,09:21:15.000,185,10989378,12725,0,1751620874,12997.73063685999,50.36807771999884,53368.56360792 2025-07-04,09:21:16.000,185,10989394,12925,0,1751620875,12997.744109479994,50.39627424000355,53368.528672320004 2025-07-04,09:21:17.000,185,10989392,12965,0,1751620876,12997.75084578999,50.38217598000483,53368.577582160004 2025-07-04,09:21:18.000,185,10989378,12885,0,1751620877,12997.804736269994,50.38217598000483,53368.61251776 2025-07-04,09:21:19.000,185,10989402,12965,0,1751620878,12997.85862675,50.41742163000163,53368.68238896 2025-07-04,09:21:20.000,185,10989404,12765,0,1751620879,12997.87883568,50.424470760000986,53368.68937608001 2025-07-04,09:21:21.000,185,10989363,12965,0,1751620880,12997.885571989995,50.41037250000227,53368.68937608001 2025-07-04,09:21:22.000,185,10989368,13005,0,1751620881,12997.966407709995,50.438569019999704,53368.67540184 2025-07-04,09:21:23.000,185,10989383,12725,0,1751620882,12998.047243429995,50.438569019999704,53368.75924728001 2025-07-04,09:21:24.000,185,10989354,12805,0,1751620883,12998.087661289996,50.50201119000121,53368.78719576001 2025-07-04,09:21:25.000,185,10989316,12725,0,1751620884,12998.09439759999,50.52315857999929,53368.82213136 2025-07-04,09:21:26.000,185,10989410,12925,0,1751620885,12998.1617607,50.5866007500008,53368.8710412 2025-07-04,09:21:27.000,185,10989362,12885,0,1751620886,12998.09439759999,50.57955162000144,53368.89200256 2025-07-04,09:21:28.000,185,10989394,12605,0,1751620887,12998.06071605,50.59364988000016,53368.933925280005 2025-07-04,09:21:29.000,185,10989358,13125,0,1751620888,12998.07418866999,50.600699009999516,53368.982835120005 2025-07-04,09:21:30.000,185,10989403,12725,0,1751620889,12998.067452359996,50.59364988000016,53368.99680936 2025-07-04,09:21:31.000,185,10989402,12845,0,1751620890,12998.087661289996,50.5866007500008,53368.99680936 2025-07-04,09:21:32.000,185,10989391,13045,0,1751620891,12998.11460652999,50.5866007500008,53369.052706320006 2025-07-04,09:21:33.000,185,10989374,12805,0,1751620892,12998.12134284,50.57250249000208,53369.052706320006 2025-07-04,09:21:34.000,185,10989380,12725,0,1751620893,12998.1617607,50.607748139998876,53369.101616160006 2025-07-04,09:21:35.000,185,10989399,12645,0,1751620894,12998.195442249991,50.64299379000295,53369.14353888001 2025-07-04,09:21:36.000,185,10989354,12965,0,1751620895,12998.235860109991,50.64299379000295,53369.17148736001 2025-07-04,09:21:37.000,185,10989380,13125,0,1751620896,12998.235860109991,50.64299379000295,53369.19244872001 2025-07-04,09:21:38.000,185,10989367,12765,0,1751620897,12998.276277969991,50.657092050001665,53369.248345680004 2025-07-04,09:21:39.000,185,10989363,12525,0,1751620898,12998.309959519996,50.600699009999516,53369.23437144 2025-07-04,09:21:40.000,185,10989337,12805,0,1751620899,12998.336904759992,50.600699009999516,53369.29725552 2025-07-04,09:21:41.000,185,10989388,13005,0,1751620900,12998.370586309997,50.664141180001025,53369.35315248 2025-07-04,09:21:42.000,185,10989399,12605,0,1751620901,12998.411004169997,50.64299379000295,53369.388088080006 2025-07-04,09:21:43.000,185,10989406,12965,0,1751620902,12998.424476790002,50.62889553000423,53369.34616536 2025-07-04,09:21:44.000,185,10989415,12725,0,1751620903,12998.437949409992,50.59364988000016,53369.43001080001 2025-07-04,09:21:45.000,185,10989356,12765,0,1751620904,12998.411004169997,50.650042920002306,53369.416036560004 2025-07-04,09:21:46.000,185,10989382,12805,0,1751620905,12998.431213099997,50.63594466000359,53369.388088080006 2025-07-04,09:21:47.000,185,10989386,12725,0,1751620906,12998.471630959997,50.607748139998876,53369.499882 2025-07-04,09:21:48.000,185,10989386,12965,0,1751620907,12998.458158339992,50.62184640000487,53369.50686912001 2025-07-04,09:21:49.000,185,10989409,12805,0,1751620908,12998.444685720002,50.657092050001665,53369.52783048001 2025-07-04,09:21:50.000,185,10989350,12685,0,1751620909,12998.444685720002,50.67823943999974,53369.56276608 2025-07-04,09:21:51.000,185,10989420,12805,0,1751620910,12998.431213099997,50.650042920002306,53369.64661152001 2025-07-04,09:21:52.000,185,10989436,12565,0,1751620911,12998.390795239997,50.6852885699991,53369.61866304 2025-07-04,09:21:53.000,185,10989415,12685,0,1751620912,12998.330168449997,50.671190310000384,53369.61866304 2025-07-04,09:21:54.000,185,10989379,12565,0,1751620913,12998.323432140001,50.62889553000423,53369.7094956 2025-07-04,09:21:55.000,185,10989372,12725,0,1751620914,12998.303223210001,50.600699009999516,53369.73045696 2025-07-04,09:21:56.000,185,10989378,12685,0,1751620915,12998.303223210001,50.57955162000144,53369.76539256001 2025-07-04,09:21:57.000,185,10989398,12765,0,1751620916,12998.289750589996,50.5866007500008,53369.7094956 2025-07-04,09:21:58.000,185,10989370,13085,0,1751620917,12998.256069039991,50.50906032000057,53369.74443120001 2025-07-04,09:21:59.000,185,10989383,12725,0,1751620918,12998.249332729996,50.480863800003135,53369.76539256001 2025-07-04,09:22:00.000,185,10989378,12965,0,1751620919,12998.235860109991,50.44561814999906,53369.75840544 2025-07-04,09:22:01.000,185,10989346,13045,0,1751620920,12998.256069039991,50.41037250000227,53369.7793668 2025-07-04,09:22:02.000,185,10989391,12885,0,1751620921,12998.235860109991,50.41742163000163,53369.80731528 2025-07-04,09:22:03.000,185,10989425,12725,0,1751620922,12998.249332729996,50.36102858999948,53369.78635392 2025-07-04,09:22:04.000,185,10989395,12765,0,1751620923,12998.269541659996,50.32578294000268,53369.85622512 2025-07-04,09:22:05.000,185,10989396,12845,0,1751620924,12998.249332729996,50.34693033000076,53369.870199360004 2025-07-04,09:22:06.000,185,10989409,12845,0,1751620925,12998.303223210001,50.32578294000268,53369.870199360004 2025-07-04,09:22:07.000,185,10989357,12765,0,1751620926,12998.309959519996,50.31873381000332,53369.919109200004 2025-07-04,09:22:08.000,185,10989429,12765,0,1751620927,12998.343641070001,50.27643902999989,53369.919109200004 2025-07-04,09:22:09.000,185,10989381,13205,0,1751620928,12998.397531549992,50.28348815999925,53369.849238 2025-07-04,09:22:10.000,185,10989368,12645,0,1751620929,12998.411004169997,50.29053728999861,53369.9540448 2025-07-04,09:22:11.000,185,10989347,12965,0,1751620930,12998.485103580002,50.304635550004605,53369.96103192001 2025-07-04,09:22:12.000,185,10989381,12845,0,1751620931,12998.491839889997,50.28348815999925,53370.00295464 2025-07-04,09:22:13.000,185,10989391,13045,0,1751620932,12998.532257749997,50.304635550004605,53370.01692888 2025-07-04,09:22:14.000,185,10989413,12765,0,1751620933,12998.525521440002,50.35397946000012,53370.0937872 2025-07-04,09:22:15.000,185,10989392,12765,0,1751620934,12998.485103580002,50.33283207000204,53370.058851600006 2025-07-04,09:22:16.000,185,10989423,12885,0,1751620935,12998.485103580002,50.304635550004605,53370.10077432001 2025-07-04,09:22:17.000,185,10989374,12725,0,1751620936,12998.451422029997,50.26938990000053,53370.0937872 2025-07-04,09:22:18.000,185,10989425,12765,0,1751620937,12998.451422029997,50.28348815999925,53370.11474856 2025-07-04,09:22:19.000,185,10989443,12845,0,1751620938,12998.464894650002,50.31873381000332,53370.13570992 2025-07-04,09:22:20.000,185,10989382,12645,0,1751620939,12998.417740479992,50.27643902999989,53370.205581120004 2025-07-04,09:22:21.000,185,10989407,12725,0,1751620940,12998.404267860002,50.304635550004605,53370.12173568 2025-07-04,09:22:22.000,185,10989374,12885,0,1751620941,12998.330168449997,50.29053728999861,53370.19859400001 2025-07-04,09:22:23.000,185,10989441,12885,0,1751620942,12998.316695829992,50.29053728999861,53370.13570992 2025-07-04,09:22:24.000,185,10989429,12925,0,1751620943,12998.330168449997,50.31873381000332,53370.205581120004 2025-07-04,09:22:25.000,185,10989408,12885,0,1751620944,12998.303223210001,50.33283207000204,53370.26147808 2025-07-04,09:22:26.000,185,10989406,12725,0,1751620945,12998.296486899992,50.32578294000268,53370.254490960004 2025-07-04,09:22:27.000,185,10989375,12725,0,1751620946,12998.309959519996,50.32578294000268,53370.31737504001 2025-07-04,09:22:28.000,185,10989312,12685,0,1751620947,12998.242596420001,50.311684680003964,53370.156671280005 2025-07-04,09:22:29.000,185,10989407,12765,0,1751620948,12998.323432140001,50.38922511000419,53370.324362160005 2025-07-04,09:22:30.000,185,10989369,12765,0,1751620949,12998.323432140001,50.41742163000163,53370.31737504001 2025-07-04,09:22:31.000,185,10989389,12805,0,1751620950,12998.323432140001,50.487912930002494,53370.33134928 2025-07-04,09:22:32.000,185,10989431,12685,0,1751620951,12998.296486899992,50.50201119000121,53370.28243944 2025-07-04,09:22:33.000,185,10989412,12645,0,1751620952,12998.296486899992,50.52315857999929,53370.34532352001 2025-07-04,09:22:34.000,185,10989420,12845,0,1751620953,12998.296486899992,50.54430597000464,53370.35929776 2025-07-04,09:22:35.000,185,10989382,12885,0,1751620954,12998.316695829992,50.53020770999865,53370.324362160005 2025-07-04,09:22:36.000,185,10989445,12765,0,1751620955,12998.350377379997,50.50906032000057,53370.373272000004 2025-07-04,09:22:37.000,185,10989443,12565,0,1751620956,12998.384058930002,50.53020770999865,53370.35231064 2025-07-04,09:22:38.000,185,10989402,12845,0,1751620957,12998.431213099997,50.51610944999993,53370.35929776 2025-07-04,09:22:39.000,185,10989438,12685,0,1751620958,12998.491839889997,50.53725683999801,53370.394233360006 2025-07-04,09:22:40.000,185,10989443,12765,0,1751620959,12998.512048819997,50.551355100004,53370.40122048 2025-07-04,09:22:41.000,185,10989479,12965,0,1751620960,12998.552466679997,50.53020770999865,53370.43615608001 2025-07-04,09:22:42.000,185,10989412,12725,0,1751620961,12998.586148230002,50.53725683999801,53370.422181840004 2025-07-04,09:22:43.000,185,10989445,12725,0,1751620962,12998.599620849993,50.5866007500008,53370.422181840004 2025-07-04,09:22:44.000,185,10989447,12845,0,1751620963,12998.619829779993,50.600699009999516,53370.4780788 2025-07-04,09:22:45.000,185,10989393,12965,0,1751620964,12998.633302399998,50.5866007500008,53370.52698864 2025-07-04,09:22:46.000,185,10989389,12805,0,1751620965,12998.673720259998,50.5866007500008,53370.540962880004 2025-07-04,09:22:47.000,185,10989373,13125,0,1751620966,12998.687192879988,50.600699009999516,53370.52000152 2025-07-04,09:22:48.000,185,10989386,12765,0,1751620967,12998.727610739988,50.600699009999516,53370.52698864 2025-07-04,09:22:49.000,185,10989363,12685,0,1751620968,12998.768028599989,50.64299379000295,53370.56891136 2025-07-04,09:22:50.000,185,10989383,12885,0,1751620969,12998.835391699999,50.64299379000295,53370.589872720004 2025-07-04,09:22:51.000,185,10989377,12565,0,1751620970,12998.875809559999,50.664141180001025,53370.64576968 2025-07-04,09:22:52.000,185,10989419,12925,0,1751620971,12998.922963729994,50.657092050001665,53370.63179544001 2025-07-04,09:22:53.000,185,10989399,12805,0,1751620972,12998.983590519994,50.664141180001025,53370.67371816 2025-07-04,09:22:54.000,185,10989404,12885,0,1751620973,12999.01053575999,50.713485090003815,53370.659743920005 2025-07-04,09:22:55.000,185,10989375,12685,0,1751620974,12999.07116254999,50.69938682999782,53370.73660224 2025-07-04,09:22:56.000,185,10989393,12845,0,1751620975,12999.15873458,50.73463248000189,53370.73660224 2025-07-04,09:22:57.000,185,10989418,12965,0,1751620976,12999.19915244,50.75577986999997,53370.76455072 2025-07-04,09:22:58.000,185,10989384,12965,0,1751620977,12999.25977923,50.76282899999933,53370.78551208 2025-07-04,09:22:59.000,185,10989402,12845,0,1751620978,12999.226097679995,50.74168161000125,53370.827434800005 2025-07-04,09:23:00.000,185,10989396,12765,0,1751620979,12999.25304291999,50.713485090003815,53370.84140904 2025-07-04,09:23:01.000,185,10989389,12805,0,1751620980,12999.30019709,50.74873074000061,53370.96019008 2025-07-04,09:23:02.000,185,10989415,13045,0,1751620981,12999.31366970999,50.74168161000125,53370.98813856001 2025-07-04,09:23:03.000,185,10989401,12885,0,1751620982,12999.36082388,50.79102552000404,53370.98115144 2025-07-04,09:23:04.000,185,10989407,12645,0,1751620983,12999.421450670001,50.79102552000404,53371.03704840001 2025-07-04,09:23:05.000,185,10989429,12685,0,1751620984,12999.461868530001,50.81922204000148,53371.071984 2025-07-04,09:23:06.000,185,10989409,12925,0,1751620985,12999.509022699996,50.833320300000196,53371.064996880006 2025-07-04,09:23:07.000,185,10989420,12805,0,1751620986,12999.495550079992,50.86856595000427,53371.113906720006 2025-07-04,09:23:08.000,185,10989364,12725,0,1751620987,12999.589858419997,50.91086073000042,53371.12788096 2025-07-04,09:23:09.000,185,10989391,12805,0,1751620988,12999.610067349997,50.98135203000129,53371.19076504 2025-07-04,09:23:10.000,185,10989425,12445,0,1751620989,12999.670694139997,51.009548549998726,53371.21871352 2025-07-04,09:23:11.000,185,10989364,12965,0,1751620990,12999.738057239992,51.072990720000234,53371.22570064001 2025-07-04,09:23:12.000,185,10989406,12925,0,1751620991,12999.771738789997,51.072990720000234,53371.27461048001 2025-07-04,09:23:13.000,185,10989398,12965,0,1751620992,12999.785211410002,51.108236370004306,53371.27461048001 2025-07-04,09:23:14.000,185,10989349,13125,0,1751620993,12999.879519749993,51.122334630003024,53371.36544304 2025-07-04,09:23:15.000,185,10989360,12725,0,1751620994,12999.859310819993,51.13643289000174,53371.37243016001 2025-07-04,09:23:16.000,185,10989381,12925,0,1751620995,12999.852574509998,51.12938376000238,53371.36544304 2025-07-04,09:23:17.000,185,10989407,12965,0,1751620996,12999.886256059988,51.15053115000046,53371.40736576 2025-07-04,09:23:18.000,185,10989348,12925,0,1751620997,12999.899728679993,51.19282593000389,53371.47024984001 2025-07-04,09:23:19.000,185,10989383,12725,0,1751620998,12999.906464989988,51.22102245000133,53371.49121120001 2025-07-04,09:23:20.000,185,10989398,12845,0,1751620999,12999.859310819993,51.19987506000325,53371.5261468 2025-07-04,09:23:21.000,185,10989458,13125,0,1751621000,12999.845838200003,51.23512071000005,53371.568069520006 2025-07-04,09:23:22.000,185,10989381,12845,0,1751621001,12999.845838200003,51.242169839999406,53371.58903088001 2025-07-04,09:23:23.000,185,10989409,12845,0,1751621002,12999.832365579998,51.26331723000476,53371.616979360006 2025-07-04,09:23:24.000,185,10989473,12765,0,1751621003,12999.839101889993,51.28446462000284,53371.64492784 2025-07-04,09:23:25.000,185,10989404,12765,0,1751621004,12999.791947719998,51.291513750002196,53371.68685056001 2025-07-04,09:23:26.000,185,10989390,13285,0,1751621005,12999.758266169993,51.305612010000914,53371.63794072001 2025-07-04,09:23:27.000,185,10989355,13125,0,1751621006,12999.717848309992,51.298562880001555,53371.67986344 2025-07-04,09:23:28.000,185,10989412,12965,0,1751621007,12999.697639379992,51.28446462000284,53371.72877328001 2025-07-04,09:23:29.000,185,10989426,12965,0,1751621008,12999.684166760002,51.31971026999963,53371.763708880004 2025-07-04,09:23:30.000,185,10989404,12845,0,1751621009,12999.637012589992,51.28446462000284,53371.75672176001 2025-07-04,09:23:31.000,185,10989386,12605,0,1751621010,12999.610067349997,51.27036636000412,53371.79864448 2025-07-04,09:23:32.000,185,10989432,12685,0,1751621011,12999.562913180001,51.249218969998765,53371.714799040004 2025-07-04,09:23:33.000,185,10989398,13205,0,1751621012,12999.529231629997,51.26331723000476,53371.770696 2025-07-04,09:23:34.000,185,10989422,12805,0,1751621013,12999.502286390001,51.20692419000261,53371.72877328001 2025-07-04,09:23:35.000,185,10989398,13005,0,1751621014,12999.515759009992,51.242169839999406,53371.770696 2025-07-04,09:23:36.000,185,10989367,12765,0,1751621015,12999.509022699996,51.20692419000261,53371.82659296001 2025-07-04,09:23:37.000,185,10989420,13045,0,1751621016,12999.542704250001,51.1787276699979,53371.82659296001 2025-07-04,09:23:38.000,185,10989414,13045,0,1751621017,12999.495550079992,51.19987506000325,53371.70781192001 2025-07-04,09:23:39.000,185,10989439,13285,0,1751621018,12999.509022699996,51.27741549000348,53371.784670240006 2025-07-04,09:23:40.000,185,10989350,12965,0,1751621019,12999.455132219991,51.27741549000348,53371.80563160001 2025-07-04,09:23:41.000,185,10989380,12685,0,1751621020,12999.428186979996,51.27741549000348,53371.74973464 2025-07-04,09:23:42.000,185,10989427,12805,0,1751621021,12999.31366970999,51.28446462000284,53371.68685056001 2025-07-04,09:23:43.000,185,10989404,13205,0,1751621022,12999.25977923,51.3902015700005,53371.784670240006 2025-07-04,09:23:44.000,185,10989386,12725,0,1751621023,12999.19241612999,51.41134895999858,53371.735760400006 2025-07-04,09:23:45.000,185,10989378,12605,0,1751621024,12999.17220719999,51.418398089997936,53371.714799040004 2025-07-04,09:23:46.000,185,10989386,12765,0,1751621025,12999.205888749995,51.45364374000201,53371.72178616 2025-07-04,09:23:47.000,185,10989380,12885,0,1751621026,12999.185679819995,51.43249635000393,53371.74274752 2025-07-04,09:23:48.000,185,10989410,13205,0,1751621027,12999.246306609995,51.474791130000085,53371.69383768 2025-07-04,09:23:49.000,185,10989345,12885,0,1751621028,12999.21936137,51.49593851999816,53371.69383768 2025-07-04,09:23:50.000,185,10989379,12645,0,1751621029,12999.2395703,51.481840259999444,53371.67986344 2025-07-04,09:23:51.000,185,10989349,12685,0,1751621030,12999.246306609995,51.46069287000137,53371.763708880004 2025-07-04,09:23:52.000,185,10989350,12845,0,1751621031,12999.205888749995,51.45364374000201,53371.735760400006 2025-07-04,09:23:53.000,185,10989381,12605,0,1751621032,12999.17220719999,51.44659461000265,53371.714799040004 2025-07-04,09:23:54.000,185,10989388,12645,0,1751621033,12999.15873458,51.43249635000393,53371.7008248 2025-07-04,09:23:55.000,185,10989362,12605,0,1751621034,12999.19915244,51.40429982999922,53371.72877328001 2025-07-04,09:23:56.000,185,10989385,12765,0,1751621035,12999.19241612999,51.38315244000114,53371.74274752 2025-07-04,09:23:57.000,185,10989361,12645,0,1751621036,12999.21262505999,51.31971026999963,53371.7008248 2025-07-04,09:23:58.000,185,10989451,12845,0,1751621037,12999.17894351,51.347906790004345,53371.65191496 2025-07-04,09:23:59.000,185,10989358,12805,0,1751621038,12999.21262505999,51.34085765999771,53371.7008248 2025-07-04,09:24:00.000,185,10989378,12925,0,1751621039,12999.226097679995,51.31266114000027,53371.69383768 2025-07-04,09:24:01.000,185,10989367,12805,0,1751621040,12999.2395703,51.31266114000027,53371.75672176001 2025-07-04,09:24:02.000,185,10989375,12765,0,1751621041,12999.21262505999,51.298562880001555,53371.72877328001 2025-07-04,09:24:03.000,185,10989405,12925,0,1751621042,12999.2395703,51.305612010000914,53371.784670240006 2025-07-04,09:24:04.000,185,10989341,13125,0,1751621043,12999.306933399996,51.298562880001555,53371.72877328001 2025-07-04,09:24:05.000,185,10989409,12765,0,1751621044,12999.306933399996,51.32675939999899,53371.79864448 2025-07-04,09:24:06.000,185,10989386,12725,0,1751621045,12999.32040602,51.305612010000914,53371.770696 2025-07-04,09:24:07.000,185,10989347,12805,0,1751621046,12999.354087569991,51.298562880001555,53371.763708880004 2025-07-04,09:24:08.000,185,10989383,13085,0,1751621047,12999.347351259996,51.298562880001555,53371.763708880004 2025-07-04,09:24:09.000,185,10989374,13005,0,1751621048,12999.36082388,51.27036636000412,53371.784670240006 2025-07-04,09:24:10.000,185,10989388,12765,0,1751621049,12999.38103281,51.305612010000914,53371.79864448 2025-07-04,09:24:11.000,185,10989401,12765,0,1751621050,12999.36082388,51.298562880001555,53371.770696 2025-07-04,09:24:12.000,185,10989342,12885,0,1751621051,12999.367560189996,51.305612010000914,53371.80563160001 2025-07-04,09:24:13.000,185,10989393,12845,0,1751621052,12999.38103281,51.298562880001555,53371.770696 2025-07-04,09:24:14.000,185,10989420,13005,0,1751621053,12999.354087569991,51.32675939999899,53371.735760400006 2025-07-04,09:24:15.000,185,10989338,12965,0,1751621054,12999.36082388,51.347906790004345,53371.79864448 2025-07-04,09:24:16.000,185,10989375,12885,0,1751621055,12999.367560189996,51.39725069999986,53371.80563160001 2025-07-04,09:24:17.000,185,10989353,13005,0,1751621056,12999.407978049996,51.41134895999858,53371.85454144001 2025-07-04,09:24:18.000,185,10989417,12765,0,1751621057,12999.414714359991,51.43954548000329,53371.80563160001 2025-07-04,09:24:19.000,185,10989395,13005,0,1751621058,12999.387769119996,51.5029876500048,53371.81261872 2025-07-04,09:24:20.000,185,10989350,12845,0,1751621059,12999.40124174,51.5029876500048,53371.80563160001 2025-07-04,09:24:21.000,185,10989376,12885,0,1751621060,12999.354087569991,51.524135040002875,53371.82659296001 2025-07-04,09:24:22.000,185,10989409,12925,0,1751621061,12999.394505429991,51.51003678000416,53371.87550280001 2025-07-04,09:24:23.000,185,10989373,12685,0,1751621062,12999.354087569991,51.45364374000201,53371.87550280001 2025-07-04,09:24:24.000,185,10989423,12765,0,1751621063,12999.32040602,51.474791130000085,53371.86152856 2025-07-04,09:24:25.000,185,10989363,12805,0,1751621064,12999.306933399996,51.49593851999816,53371.8405672 2025-07-04,09:24:26.000,185,10989400,13045,0,1751621065,12999.27998816,51.524135040002875,53371.89646416001 2025-07-04,09:24:27.000,185,10989381,12645,0,1751621066,12999.27325184999,51.517085910003516,53371.903451280006 2025-07-04,09:24:28.000,185,10989387,12885,0,1751621067,12999.25977923,51.481840259999444,53371.88947704 2025-07-04,09:24:29.000,185,10989417,12845,0,1751621068,12999.25304291999,51.46069287000137,53371.882489920004 2025-07-04,09:24:30.000,185,10989401,12765,0,1751621069,12999.27998816,51.42544722000457,53371.86851568 2025-07-04,09:24:31.000,185,10989400,12925,0,1751621070,12999.27325184999,51.39725069999986,53371.882489920004 2025-07-04,09:24:32.000,185,10989409,12805,0,1751621071,12999.19915244,51.3902015700005,53371.903451280006 2025-07-04,09:24:33.000,185,10989359,12885,0,1751621072,12999.19915244,51.36200505000306,53371.86152856 2025-07-04,09:24:34.000,185,10989391,12725,0,1751621073,12999.15873458,51.31971026999963,53371.8405672 2025-07-04,09:24:35.000,185,10989378,12685,0,1751621074,12999.13852565,51.298562880001555,53371.8405672 2025-07-04,09:24:36.000,185,10989409,12765,0,1751621075,12999.13852565,51.298562880001555,53371.833580080005 2025-07-04,09:24:37.000,185,10989460,12765,0,1751621076,12999.15199826999,51.249218969998765,53371.89646416001 2025-07-04,09:24:38.000,185,10989400,12685,0,1751621077,12999.13852565,51.249218969998765,53371.85454144001 2025-07-04,09:24:39.000,185,10989457,12845,0,1751621078,12999.13852565,51.22102245000133,53371.903451280006 2025-07-04,09:24:40.000,185,10989363,12965,0,1751621079,12999.125053029995,51.22102245000133,53371.84755432 2025-07-04,09:24:41.000,185,10989386,12605,0,1751621080,12999.07116254999,51.20692419000261,53371.86152856 2025-07-04,09:24:42.000,185,10989356,12805,0,1751621081,12999.01053575999,51.21397332000197,53371.80563160001 2025-07-04,09:24:43.000,185,10989377,12645,0,1751621082,12998.983590519994,51.15758027999982,53371.85454144001 2025-07-04,09:24:44.000,185,10989429,12845,0,1751621083,12998.963381589994,51.15758027999982,53371.81261872 2025-07-04,09:24:45.000,185,10989364,13005,0,1751621084,12998.922963729994,51.115285500003665,53371.81960584 2025-07-04,09:24:46.000,185,10989378,12605,0,1751621085,12998.855600629999,51.13643289000174,53371.81960584 2025-07-04,09:24:47.000,185,10989421,13005,0,1751621086,12998.842128009994,51.09413810999831,53371.79864448 2025-07-04,09:24:48.000,185,10989392,12765,0,1751621087,12998.801710149994,51.09413810999831,53371.8405672 2025-07-04,09:24:49.000,185,10989399,12725,0,1751621088,12998.741083359993,51.072990720000234,53371.80563160001 2025-07-04,09:24:50.000,185,10989398,12765,0,1751621089,12998.666983949988,51.072990720000234,53371.735760400006 2025-07-04,09:24:51.000,185,10989371,12845,0,1751621090,12998.559202989993,51.072990720000234,53371.74973464 2025-07-04,09:24:52.000,185,10989389,12925,0,1751621091,12998.485103580002,51.00249941999937,53371.74973464 2025-07-04,09:24:53.000,185,10989395,12965,0,1751621092,12998.411004169997,50.96725377000257,53371.69383768 2025-07-04,09:24:54.000,185,10989399,12965,0,1751621093,12998.343641070001,50.96020464000321,53371.67287632 2025-07-04,09:24:55.000,185,10989347,12925,0,1751621094,12998.262805350001,50.90381160000106,53371.65890208001 2025-07-04,09:24:56.000,185,10989401,12845,0,1751621095,12998.249332729996,50.840369429999555,53371.6309536 2025-07-04,09:24:57.000,185,10989366,12605,0,1751621096,12998.175233319991,50.87561508000363,53371.60300512 2025-07-04,09:24:58.000,185,10989361,12365,0,1751621097,12998.155024389991,50.847418559998914,53371.54012104001 2025-07-04,09:24:59.000,185,10989381,13005,0,1751621098,12998.14155177,50.85446768999827,53371.51915968001 2025-07-04,09:25:00.000,185,10989400,12845,0,1751621099,12998.155024389991,50.81922204000148,53371.48422408 2025-07-04,09:25:01.000,185,10989390,12725,0,1751621100,12998.148288079996,50.79102552000404,53371.47723696 2025-07-04,09:25:02.000,185,10989382,12965,0,1751621101,12998.12134284,50.77692725999805,53371.498198320005 2025-07-04,09:25:03.000,185,10989397,12885,0,1751621102,12998.11460652999,50.74873074000061,53371.48422408 2025-07-04,09:25:04.000,185,10989370,12765,0,1751621103,12998.107870219996,50.74168161000125,53371.40736576 2025-07-04,09:25:05.000,185,10989389,12765,0,1751621104,12998.11460652999,50.706435960004455,53371.42134000001 2025-07-04,09:25:06.000,185,10989367,12725,0,1751621105,12998.087661289996,50.69938682999782,53371.428327120004 2025-07-04,09:25:07.000,185,10989380,12845,0,1751621106,12998.00008926,50.69233769999846,53371.42134000001 2025-07-04,09:25:08.000,185,10989344,13005,0,1751621107,12998.02029819,50.671190310000384,53371.36544304 2025-07-04,09:25:09.000,185,10989403,12805,0,1751621108,12997.97314401999,50.67823943999974,53371.3165332 2025-07-04,09:25:10.000,185,10989418,12925,0,1751621109,12997.91251722999,50.657092050001665,53371.32352032001 2025-07-04,09:25:11.000,185,10989413,12645,0,1751621110,12997.89904461,50.671190310000384,53371.28858472 2025-07-04,09:25:12.000,185,10989380,12805,0,1751621111,12997.845154129995,50.657092050001665,53371.28858472 2025-07-04,09:25:13.000,185,10989402,12965,0,1751621112,12997.85189043999,50.62184640000487,53371.260636240004 2025-07-04,09:25:14.000,185,10989404,12805,0,1751621113,12997.784527339994,50.607748139998876,53371.19076504 2025-07-04,09:25:15.000,185,10989382,12805,0,1751621114,12997.7575821,50.614797269998235,53371.19775216 2025-07-04,09:25:16.000,185,10989368,12445,0,1751621115,12997.683482689994,50.62184640000487,53371.22570064001 2025-07-04,09:25:17.000,185,10989409,12725,0,1751621116,12997.595910659998,50.53725683999801,53371.23967488 2025-07-04,09:25:18.000,185,10989367,12885,0,1751621117,12997.562229109993,50.49496206000185,53371.20473928001 2025-07-04,09:25:19.000,185,10989406,12685,0,1751621118,12997.555492799998,50.46676554000442,53371.15582944001 2025-07-04,09:25:20.000,185,10989366,12605,0,1751621119,12997.494866009998,50.45266727999842,53371.15582944001 2025-07-04,09:25:21.000,185,10989447,12965,0,1751621120,12997.521811249993,50.46676554000442,53371.19076504 2025-07-04,09:25:22.000,185,10989396,12805,0,1751621121,12997.501602319993,50.44561814999906,53371.19076504 2025-07-04,09:25:23.000,185,10989368,12605,0,1751621122,12997.454448149998,50.424470760000986,53371.113906720006 2025-07-04,09:25:24.000,185,10989419,12645,0,1751621123,12997.434239219998,50.438569019999704,53371.10691960001 2025-07-04,09:25:25.000,185,10989334,12605,0,1751621124,12997.400557669993,50.41742163000163,53371.05800976001 2025-07-04,09:25:26.000,185,10989415,12565,0,1751621125,12997.373612429998,50.41742163000163,53371.02307416 2025-07-04,09:25:27.000,185,10989423,12885,0,1751621126,12997.400557669993,50.38217598000483,53371.03006128 2025-07-04,09:25:28.000,185,10989411,12765,0,1751621127,12997.420766599993,50.39627424000355,53371.02307416 2025-07-04,09:25:29.000,185,10989351,12525,0,1751621128,12997.481393389993,50.41742163000163,53371.00909992 2025-07-04,09:25:30.000,185,10989391,12605,0,1751621129,12997.508338629988,50.45266727999842,53371.0021128 2025-07-04,09:25:31.000,185,10989419,12925,0,1751621130,12997.501602319993,50.44561814999906,53370.95320296 2025-07-04,09:25:32.000,185,10989427,12885,0,1751621131,12997.488129699988,50.480863800003135,53370.90429312 2025-07-04,09:25:33.000,185,10989380,12805,0,1751621132,12997.515074939998,50.487912930002494,53370.9322416 2025-07-04,09:25:34.000,185,10989345,12685,0,1751621133,12997.555492799998,50.50906032000057,53370.95320296 2025-07-04,09:25:35.000,185,10989412,12725,0,1751621134,12997.643064829994,50.473814670003776,53370.93922872001 2025-07-04,09:25:36.000,185,10989367,12805,0,1751621135,12997.595910659998,50.51610944999993,53370.946215840006 2025-07-04,09:25:37.000,185,10989425,12765,0,1751621136,12997.656537449999,50.50906032000057,53370.98115144 2025-07-04,09:25:38.000,185,10989422,12765,0,1751621137,12997.649801139989,50.54430597000464,53370.946215840006 2025-07-04,09:25:39.000,185,10989423,12805,0,1751621138,12997.717164239999,50.56545336000272,53371.03006128 2025-07-04,09:25:40.000,185,10989409,12685,0,1751621139,12997.703691619994,50.5866007500008,53370.91128024 2025-07-04,09:25:41.000,185,10989442,12685,0,1751621140,12997.75084578999,50.57250249000208,53370.97416432 2025-07-04,09:25:42.000,185,10989450,12645,0,1751621141,12997.79799996,50.59364988000016,53370.98813856001 2025-07-04,09:25:43.000,185,10989441,12965,0,1751621142,12997.804736269994,50.607748139998876,53371.00909992 2025-07-04,09:25:44.000,185,10989399,12765,0,1751621143,12997.83841782,50.59364988000016,53371.0021128 2025-07-04,09:25:45.000,185,10989395,13045,0,1751621144,12997.87883568,50.57250249000208,53371.01608704001 2025-07-04,09:25:46.000,185,10989417,12605,0,1751621145,12997.85862675,50.551355100004,53371.044035520004 2025-07-04,09:25:47.000,185,10989407,12685,0,1751621146,12997.89904461,50.50906032000057,53371.05800976001 2025-07-04,09:25:48.000,185,10989429,12885,0,1751621147,12997.946198779995,50.5866007500008,53371.07897112 2025-07-04,09:25:49.000,185,10989403,12605,0,1751621148,12997.93946247,50.52315857999929,53371.10691960001 2025-07-04,09:25:50.000,185,10989403,13045,0,1751621149,12997.9596714,50.54430597000464,53371.1418552 2025-07-04,09:25:51.000,185,10989395,12645,0,1751621150,12998.006825569995,50.53020770999865,53371.15582944001 2025-07-04,09:25:52.000,185,10989409,12845,0,1751621151,12998.02029819,50.53725683999801,53371.092945360004 2025-07-04,09:25:53.000,185,10989414,12565,0,1751621152,12998.09439759999,50.51610944999993,53371.044035520004 2025-07-04,09:25:54.000,185,10989380,12685,0,1751621153,12998.067452359996,50.53020770999865,53371.1418552 2025-07-04,09:25:55.000,185,10989448,12965,0,1751621154,12998.06071605,50.551355100004,53371.15582944001 2025-07-04,09:25:56.000,185,10989425,13085,0,1751621155,12998.067452359996,50.551355100004,53371.19775216 2025-07-04,09:25:57.000,185,10989394,12685,0,1751621156,12998.02029819,50.51610944999993,53371.22570064001 2025-07-04,09:25:58.000,185,10989368,12685,0,1751621157,12998.07418866999,50.551355100004,53371.19076504 2025-07-04,09:25:59.000,185,10989378,12965,0,1751621158,12998.06071605,50.57250249000208,53371.281597600006 2025-07-04,09:26:00.000,185,10989351,12685,0,1751621159,12998.047243429995,50.63594466000359,53371.22570064001 2025-07-04,09:26:01.000,185,10989389,12845,0,1751621160,12998.07418866999,50.671190310000384,53371.30954608 2025-07-04,09:26:02.000,185,10989438,12725,0,1751621161,12998.067452359996,50.6852885699991,53371.29557184 2025-07-04,09:26:03.000,185,10989438,12725,0,1751621162,12998.087661289996,50.713485090003815,53371.260636240004 2025-07-04,09:26:04.000,185,10989384,12965,0,1751621163,12998.107870219996,50.69938682999782,53371.25364912001 2025-07-04,09:26:05.000,185,10989382,12885,0,1751621164,12998.155024389991,50.74168161000125,53371.28858472 2025-07-04,09:26:06.000,185,10989445,12925,0,1751621165,12998.262805350001,50.74873074000061,53371.33749456 2025-07-04,09:26:07.000,185,10989408,12965,0,1751621166,12998.357113689992,50.720534220003174,53371.36544304 2025-07-04,09:26:08.000,185,10989382,12725,0,1751621167,12998.437949409992,50.74873074000061,53371.40736576 2025-07-04,09:26:09.000,185,10989426,12605,0,1751621168,12998.579411919993,50.74168161000125,53371.400378640006 2025-07-04,09:26:10.000,185,10989376,12885,0,1751621169,12998.613093469998,50.73463248000189,53371.449288480006 2025-07-04,09:26:11.000,185,10989389,12925,0,1751621170,12998.734347049998,50.74168161000125,53371.47723696 2025-07-04,09:26:12.000,185,10989394,12685,0,1751621171,12998.754555979998,50.81217291000212,53371.53313392 2025-07-04,09:26:13.000,185,10989445,12525,0,1751621172,12998.848864319989,50.77692725999805,53371.53313392 2025-07-04,09:26:14.000,185,10989406,13285,0,1751621173,12998.896018489999,50.7980746500034,53371.60999224001 2025-07-04,09:26:15.000,185,10989402,12845,0,1751621174,12998.92970003999,50.7980746500034,53371.7008248 2025-07-04,09:26:16.000,185,10989427,12725,0,1751621175,12998.99032682999,50.81922204000148,53371.72178616 2025-07-04,09:26:17.000,185,10989423,13045,0,1751621176,12999.01053575999,50.85446768999827,53371.784670240006 2025-07-04,09:26:18.000,185,10989426,12965,0,1751621177,12999.044217309995,50.80512378000276,53371.86152856 2025-07-04,09:26:19.000,185,10989377,12845,0,1751621178,12999.07116254999,50.80512378000276,53371.903451280006 2025-07-04,09:26:20.000,185,10989422,12885,0,1751621179,12999.104844099995,50.82627117000084,53371.96633536 2025-07-04,09:26:21.000,185,10989423,12725,0,1751621180,12999.17894351,50.87561508000363,53371.92441264001 2025-07-04,09:26:22.000,185,10989408,12725,0,1751621181,12999.15199826999,50.86151682000491,53371.931399760004 2025-07-04,09:26:23.000,185,10989390,12885,0,1751621182,12999.13852565,50.86856595000427,53371.96633536 2025-07-04,09:26:24.000,185,10989420,13005,0,1751621183,12999.13852565,50.87561508000363,53371.97332248001 2025-07-04,09:26:25.000,185,10989413,12805,0,1751621184,12999.11831672,50.85446768999827,53372.04319368001 2025-07-04,09:26:26.000,185,10989424,12525,0,1751621185,12999.037481,50.86151682000491,53372.02921944 2025-07-04,09:26:27.000,185,10989388,13045,0,1751621186,12999.044217309995,50.86856595000427,53372.02921944 2025-07-04,09:26:28.000,185,10989397,12845,0,1751621187,12998.99032682999,50.86151682000491,53372.050180800004 2025-07-04,09:26:29.000,185,10989372,12965,0,1751621188,12998.90949110999,50.86856595000427,53372.10607776 2025-07-04,09:26:30.000,185,10989411,12685,0,1751621189,12998.848864319989,50.86151682000491,53372.099090640004 2025-07-04,09:26:31.000,185,10989395,12845,0,1751621190,12998.768028599989,50.840369429999555,53372.14101336001 2025-07-04,09:26:32.000,185,10989398,12725,0,1751621191,12998.734347049998,50.81217291000212,53372.16197472001 2025-07-04,09:26:33.000,185,10989396,12925,0,1751621192,12998.700665499993,50.78397639000468,53372.217871680004 2025-07-04,09:26:34.000,185,10989399,12925,0,1751621193,12998.693929189998,50.77692725999805,53372.18293608 2025-07-04,09:26:35.000,185,10989422,12605,0,1751621194,12998.653511329998,50.7980746500034,53372.17594896 2025-07-04,09:26:36.000,185,10989395,12805,0,1751621195,12998.626566090003,50.75577986999997,53372.21088456001 2025-07-04,09:26:37.000,185,10989439,12765,0,1751621196,12998.586148230002,50.75577986999997,53372.217871680004 2025-07-04,09:26:38.000,185,10989380,12925,0,1751621197,12998.599620849993,50.79102552000404,53372.18293608 2025-07-04,09:26:39.000,185,10989405,12805,0,1751621198,12998.619829779993,50.77692725999805,53372.120052000006 2025-07-04,09:26:40.000,185,10989391,12805,0,1751621199,12998.518785129992,50.77692725999805,53372.14800048 2025-07-04,09:26:41.000,185,10989397,13005,0,1751621200,12998.491839889997,50.77692725999805,53372.20389744 2025-07-04,09:26:42.000,185,10989391,12845,0,1751621201,12998.518785129992,50.80512378000276,53372.19691032 2025-07-04,09:26:43.000,185,10989410,13045,0,1751621202,12998.458158339992,50.76282899999933,53372.18992320001 2025-07-04,09:26:44.000,185,10989427,12845,0,1751621203,12998.458158339992,50.81922204000148,53372.24582016 2025-07-04,09:26:45.000,185,10989416,12845,0,1751621204,12998.478367269992,50.882664210002986,53372.17594896 2025-07-04,09:26:46.000,185,10989402,12645,0,1751621205,12998.491839889997,50.90381160000106,53372.266781520004 2025-07-04,09:26:47.000,185,10989386,12845,0,1751621206,12998.512048819997,50.9320081199985,53372.30171712 2025-07-04,09:26:48.000,185,10989382,12965,0,1751621207,12998.498576199992,50.87561508000363,53372.29473 2025-07-04,09:26:49.000,185,10989384,12805,0,1751621208,12998.545730370002,50.86856595000427,53372.336652720005 2025-07-04,09:26:50.000,185,10989384,13125,0,1751621209,12998.559202989993,50.86856595000427,53372.3646012 2025-07-04,09:26:51.000,185,10989379,12765,0,1751621210,12998.545730370002,50.87561508000363,53372.35761408001 2025-07-04,09:26:52.000,185,10989430,12685,0,1751621211,12998.592884539998,50.882664210002986,53372.37857544001 2025-07-04,09:26:53.000,185,10989351,12965,0,1751621212,12998.592884539998,50.86856595000427,53372.37857544001 2025-07-04,09:26:54.000,185,10989426,12965,0,1751621213,12998.579411919993,50.87561508000363,53372.39254968 2025-07-04,09:26:55.000,185,10989429,12525,0,1751621214,12998.592884539998,50.889713340002345,53372.406523920006 2025-07-04,09:26:56.000,185,10989395,13125,0,1751621215,12998.512048819997,50.90381160000106,53372.46242088 2025-07-04,09:26:57.000,185,10989422,13045,0,1751621216,12998.485103580002,50.92495898999914,53372.469408 2025-07-04,09:26:58.000,185,10989393,12645,0,1751621217,12998.411004169997,50.90381160000106,53372.469408 2025-07-04,09:26:59.000,185,10989437,12685,0,1751621218,12998.370586309997,50.85446768999827,53372.469408 2025-07-04,09:27:00.000,185,10989424,12845,0,1751621219,12998.357113689992,50.833320300000196,53372.469408 2025-07-04,09:27:01.000,185,10989386,12685,0,1751621220,12998.316695829992,50.882664210002986,53372.434472400004 2025-07-04,09:27:02.000,185,10989364,12685,0,1751621221,12998.256069039991,50.86151682000491,53372.504343600005 2025-07-04,09:27:03.000,185,10989403,12885,0,1751621222,12998.269541659996,50.882664210002986,53372.406523920006 2025-07-04,09:27:04.000,185,10989431,13045,0,1751621223,12998.20217856,50.882664210002986,53372.48338224 2025-07-04,09:27:05.000,185,10989400,12605,0,1751621224,12998.195442249991,50.81217291000212,53372.469408 2025-07-04,09:27:06.000,185,10989414,12805,0,1751621225,12998.188705939996,50.82627117000084,53372.44145952 2025-07-04,09:27:07.000,185,10989387,12965,0,1751621226,12998.20217856,50.86151682000491,53372.42748528001 2025-07-04,09:27:08.000,185,10989356,12765,0,1751621227,12998.215651179991,50.833320300000196,53372.42748528001 2025-07-04,09:27:09.000,185,10989387,12805,0,1751621228,12998.215651179991,50.840369429999555,53372.42049816 2025-07-04,09:27:10.000,185,10989379,12805,0,1751621229,12998.168497009996,50.81217291000212,53372.469408 2025-07-04,09:27:11.000,185,10989438,13045,0,1751621230,12998.168497009996,50.85446768999827,53372.49036936 2025-07-04,09:27:12.000,185,10989413,12845,0,1751621231,12998.155024389991,50.90381160000106,53372.42049816 2025-07-04,09:27:13.000,185,10989421,12605,0,1751621232,12998.1617607,50.896762470001704,53372.44844664001 2025-07-04,09:27:14.000,185,10989412,13005,0,1751621233,12998.168497009996,50.93905724999786,53372.46242088 2025-07-04,09:27:15.000,185,10989471,12765,0,1751621234,12998.20217856,51.00249941999937,53372.455433760006 2025-07-04,09:27:16.000,185,10989381,12725,0,1751621235,12998.1617607,51.02364681000472,53372.48338224 2025-07-04,09:27:17.000,185,10989403,12805,0,1751621236,12998.256069039991,51.0447942000028,53372.455433760006 2025-07-04,09:27:18.000,185,10989408,12645,0,1751621237,12998.215651179991,51.03774507000344,53372.51133072 2025-07-04,09:27:19.000,185,10989452,12885,0,1751621238,12998.195442249991,51.058892460001516,53372.504343600005 2025-07-04,09:27:20.000,185,10989367,12925,0,1751621239,12998.20217856,51.03774507000344,53372.504343600005 2025-07-04,09:27:21.000,185,10989391,12925,0,1751621240,12998.14155177,51.0447942000028,53372.42748528001 2025-07-04,09:27:22.000,185,10989431,12765,0,1751621241,12998.128079149996,51.02364681000472,53372.455433760006 2025-07-04,09:27:23.000,185,10989370,12645,0,1751621242,12998.12134284,50.99545029000001,53372.41351104 2025-07-04,09:27:24.000,185,10989397,12925,0,1751621243,12998.128079149996,50.98840116000065,53372.44844664001 2025-07-04,09:27:25.000,185,10989423,12885,0,1751621244,12998.10113391,50.97430290000193,53372.406523920006 2025-07-04,09:27:26.000,185,10989408,12965,0,1751621245,12998.10113391,50.96725377000257,53372.469408 2025-07-04,09:27:27.000,185,10989429,12885,0,1751621246,12998.148288079996,50.96020464000321,53372.44844664001 2025-07-04,09:27:28.000,185,10989390,12645,0,1751621247,12998.10113391,50.92495898999914,53372.47639512001 2025-07-04,09:27:29.000,185,10989399,12565,0,1751621248,12998.148288079996,50.91790985999978,53372.455433760006 2025-07-04,09:27:30.000,185,10989426,12885,0,1751621249,12998.175233319991,50.946106380004494,53372.51133072 2025-07-04,09:27:31.000,185,10989435,12845,0,1751621250,12998.188705939996,50.95315551000385,53372.504343600005 2025-07-04,09:27:32.000,185,10989396,13045,0,1751621251,12998.229123799996,50.96020464000321,53372.553253440004 2025-07-04,09:27:33.000,185,10989392,12765,0,1751621252,12998.222387490001,50.946106380004494,53372.59517616001 2025-07-04,09:27:34.000,185,10989416,12605,0,1751621253,12998.256069039991,50.98135203000129,53372.56024056 2025-07-04,09:27:35.000,185,10989387,12965,0,1751621254,12998.316695829992,50.99545029000001,53372.6091504 2025-07-04,09:27:36.000,185,10989384,12605,0,1751621255,12998.357113689992,50.98840116000065,53372.63709888 2025-07-04,09:27:37.000,185,10989422,12845,0,1751621256,12998.437949409992,51.009548549998726,53372.69998296 2025-07-04,09:27:38.000,185,10989426,12765,0,1751621257,12998.390795239997,51.016597679998085,53372.70697008 2025-07-04,09:27:39.000,185,10989396,12965,0,1751621258,12998.384058930002,51.03774507000344,53372.6790216 2025-07-04,09:27:40.000,185,10989397,12805,0,1751621259,12998.437949409992,51.016597679998085,53372.72793144 2025-07-04,09:27:41.000,185,10989423,13005,0,1751621260,12998.437949409992,50.99545029000001,53372.741905680006 2025-07-04,09:27:42.000,185,10989350,12925,0,1751621261,12998.451422029997,51.009548549998726,53372.83273824001 2025-07-04,09:27:43.000,185,10989388,12805,0,1751621262,12998.471630959997,51.00249941999937,53372.84671248 2025-07-04,09:27:44.000,185,10989454,12845,0,1751621263,12998.444685720002,50.99545029000001,53372.83273824001 2025-07-04,09:27:45.000,185,10989409,12885,0,1751621264,12998.417740479992,51.02364681000472,53372.818764 2025-07-04,09:27:46.000,185,10989422,12965,0,1751621265,12998.451422029997,51.009548549998726,53372.78382840001 2025-07-04,09:27:47.000,185,10989349,13005,0,1751621266,12998.505312510002,50.98840116000065,53372.78382840001 2025-07-04,09:27:48.000,185,10989428,12765,0,1751621267,12998.518785129992,51.00249941999937,53372.80478976 2025-07-04,09:27:49.000,185,10989428,12885,0,1751621268,12998.545730370002,51.03774507000344,53372.818764 2025-07-04,09:27:50.000,185,10989451,12925,0,1751621269,12998.572675609998,51.03069594000408,53372.82575112 2025-07-04,09:27:51.000,185,10989427,12885,0,1751621270,12998.572675609998,51.03069594000408,53372.84671248 2025-07-04,09:27:52.000,185,10989397,12765,0,1751621271,12998.626566090003,51.03774507000344,53372.888635200005 2025-07-04,09:27:53.000,185,10989422,12725,0,1751621272,12998.599620849993,51.03774507000344,53372.97946776001 2025-07-04,09:27:54.000,185,10989414,12965,0,1751621273,12998.673720259998,51.03774507000344,53372.97946776001 2025-07-04,09:27:55.000,185,10989452,12725,0,1751621274,12998.687192879988,51.058892460001516,53372.97946776001 2025-07-04,09:27:56.000,185,10989404,12845,0,1751621275,12998.734347049998,51.058892460001516,53372.95151928001 2025-07-04,09:27:57.000,185,10989393,13045,0,1751621276,12998.754555979998,51.12938376000238,53373.08427456 2025-07-04,09:27:58.000,185,10989433,12965,0,1751621277,12998.794973839998,51.122334630003024,53373.14017152 2025-07-04,09:27:59.000,185,10989389,12925,0,1751621278,12998.801710149994,51.17167853999854,53373.1331844 2025-07-04,09:28:00.000,185,10989445,13125,0,1751621279,12998.828655389989,51.1787276699979,53373.15414576 2025-07-04,09:28:01.000,185,10989421,12765,0,1751621280,12998.835391699999,51.22102245000133,53373.18908136 2025-07-04,09:28:02.000,185,10989397,12885,0,1751621281,12998.88928217999,51.27036636000412,53373.21004272 2025-07-04,09:28:03.000,185,10989409,13005,0,1751621282,12998.848864319989,51.249218969998765,53373.224016960005 2025-07-04,09:28:04.000,185,10989386,12685,0,1751621283,12998.835391699999,51.33380852999835,53373.27991392 2025-07-04,09:28:05.000,185,10989417,12925,0,1751621284,12998.808446459989,51.31971026999963,53373.272926800004 2025-07-04,09:28:06.000,185,10989418,12845,0,1751621285,12998.781501219994,51.36905418000242,53373.33581088001 2025-07-04,09:28:07.000,185,10989394,12645,0,1751621286,12998.720874429993,51.36200505000306,53373.391707840005 2025-07-04,09:28:08.000,185,10989416,12885,0,1751621287,12998.720874429993,51.36905418000242,53373.43363056001 2025-07-04,09:28:09.000,185,10989447,12685,0,1751621288,12998.714138119998,51.38315244000114,53373.36375936001 2025-07-04,09:28:10.000,185,10989427,12885,0,1751621289,12998.754555979998,51.354955920003704,53373.39869496 2025-07-04,09:28:11.000,185,10989419,12765,0,1751621290,12998.707401809988,51.31266114000027,53373.440617680004 2025-07-04,09:28:12.000,185,10989386,12965,0,1751621291,12998.660247639993,51.31971026999963,53373.42664344 2025-07-04,09:28:13.000,185,10989435,12845,0,1751621292,12998.714138119998,51.27741549000348,53373.40568208001 2025-07-04,09:28:14.000,185,10989432,12885,0,1751621293,12998.754555979998,51.27741549000348,53373.36375936001 2025-07-04,09:28:15.000,185,10989409,13045,0,1751621294,12998.720874429993,51.249218969998765,53373.48254040001 2025-07-04,09:28:16.000,185,10989440,12765,0,1751621295,12998.741083359993,51.23512071000005,53373.52446312 2025-07-04,09:28:17.000,185,10989419,13085,0,1751621296,12998.747819669989,51.21397332000197,53373.56638584 2025-07-04,09:28:18.000,185,10989448,12605,0,1751621297,12998.734347049998,51.1787276699979,53373.580360080006 2025-07-04,09:28:19.000,185,10989406,12765,0,1751621298,12998.727610739988,51.21397332000197,53373.629269920006 2025-07-04,09:28:20.000,185,10989391,12925,0,1751621299,12998.781501219994,51.19987506000325,53373.59433432 2025-07-04,09:28:21.000,185,10989355,12885,0,1751621300,12998.815182769999,51.18577680000453,53373.67119264001 2025-07-04,09:28:22.000,185,10989417,12765,0,1751621301,12998.808446459989,51.19987506000325,53373.65023128001 2025-07-04,09:28:23.000,185,10989392,12965,0,1751621302,12998.842128009994,51.21397332000197,53373.678179760005 2025-07-04,09:28:24.000,185,10989410,12685,0,1751621303,12998.855600629999,51.22807158000069,53373.67119264001 2025-07-04,09:28:25.000,185,10989420,13125,0,1751621304,12998.869073249989,51.22807158000069,53373.68516688 2025-07-04,09:28:26.000,185,10989420,12605,0,1751621305,12998.835391699999,51.22807158000069,53373.75503808 2025-07-04,09:28:27.000,185,10989409,12965,0,1751621306,12998.842128009994,51.22807158000069,53373.78997368001 2025-07-04,09:28:28.000,185,10989436,12725,0,1751621307,12998.862336939994,51.19987506000325,53373.82490928 2025-07-04,09:28:29.000,185,10989427,12965,0,1751621308,12998.882545869994,51.242169839999406,53373.796960800006 2025-07-04,09:28:30.000,185,10989425,12805,0,1751621309,12998.875809559999,51.19987506000325,53373.8318964 2025-07-04,09:28:31.000,185,10989363,12805,0,1751621310,12998.963381589994,51.19987506000325,53373.88080624 2025-07-04,09:28:32.000,185,10989419,12725,0,1751621311,12998.97685421,51.22102245000133,53373.93670320001 2025-07-04,09:28:33.000,185,10989436,12765,0,1751621312,12999.03074468999,51.22102245000133,53373.9716388 2025-07-04,09:28:34.000,185,10989445,12885,0,1751621313,12999.09810779,51.27036636000412,53373.95766456001 2025-07-04,09:28:35.000,185,10989422,12885,0,1751621314,12999.125053029995,51.256268099998124,53373.95067744 2025-07-04,09:28:36.000,185,10989439,12885,0,1751621315,12999.165470889995,51.32675939999899,53374.00657440001 2025-07-04,09:28:37.000,185,10989403,12965,0,1751621316,12999.15873458,51.36200505000306,53374.04849712 2025-07-04,09:28:38.000,185,10989457,13085,0,1751621317,12999.084635169995,51.38315244000114,53374.07644560001 2025-07-04,09:28:39.000,185,10989404,12645,0,1751621318,12999.05768993,51.3902015700005,53374.09041984 2025-07-04,09:28:40.000,185,10989408,12885,0,1751621319,12999.064426239995,51.40429982999922,53374.11836832 2025-07-04,09:28:41.000,185,10989406,12845,0,1751621320,12999.044217309995,51.39725069999986,53374.06945848 2025-07-04,09:28:42.000,185,10989397,12805,0,1751621321,12999.05768993,51.36905418000242,53374.13932968 2025-07-04,09:28:43.000,185,10989447,12925,0,1751621322,12999.01727207,51.36200505000306,53374.132342560006 2025-07-04,09:28:44.000,185,10989437,12885,0,1751621323,12999.01053575999,51.347906790004345,53374.1463168 2025-07-04,09:28:45.000,185,10989389,12925,0,1751621324,12999.024008379994,51.354955920003704,53374.16727816 2025-07-04,09:28:46.000,185,10989508,12725,0,1751621325,12998.963381589994,51.354955920003704,53374.13932968 2025-07-04,09:28:47.000,185,10989424,12685,0,1751621326,12998.936436349999,51.34085765999771,53374.16727816 2025-07-04,09:28:48.000,185,10989385,12805,0,1751621327,12998.94990896999,51.31266114000027,53374.16029104 2025-07-04,09:28:49.000,185,10989405,12685,0,1751621328,12998.99032682999,51.31971026999963,53374.13932968 2025-07-04,09:28:50.000,185,10989457,12885,0,1751621329,12998.882545869994,51.34085765999771,53374.1463168 2025-07-04,09:28:51.000,185,10989393,12885,0,1751621330,12998.848864319989,51.34085765999771,53374.10439408001 2025-07-04,09:28:52.000,185,10989396,12685,0,1751621331,12998.869073249989,51.36200505000306,53374.111381200004 2025-07-04,09:28:53.000,185,10989398,12565,0,1751621332,12998.794973839998,51.33380852999835,53374.1463168 2025-07-04,09:28:54.000,185,10989335,12885,0,1751621333,12998.747819669989,51.33380852999835,53374.16029104 2025-07-04,09:28:55.000,185,10989401,12885,0,1751621334,12998.714138119998,51.305612010000914,53374.181252400005 2025-07-04,09:28:56.000,185,10989408,12885,0,1751621335,12998.700665499993,51.31266114000027,53374.1463168 2025-07-04,09:28:57.000,185,10989426,12845,0,1751621336,12998.613093469998,51.291513750002196,53374.18823952 2025-07-04,09:28:58.000,185,10989376,12605,0,1751621337,12998.586148230002,51.27741549000348,53374.17426528001 2025-07-04,09:28:59.000,185,10989432,12645,0,1751621338,12998.518785129992,51.26331723000476,53374.13932968 2025-07-04,09:29:00.000,185,10989407,12605,0,1751621339,12998.431213099997,51.28446462000284,53374.09740696 2025-07-04,09:29:01.000,185,10989386,13045,0,1751621340,12998.357113689992,51.291513750002196,53374.09740696 2025-07-04,09:29:02.000,185,10989392,12765,0,1751621341,12998.276277969991,51.291513750002196,53374.05548424001 2025-07-04,09:29:03.000,185,10989431,12925,0,1751621342,12998.242596420001,51.32675939999899,53374.062471360005 2025-07-04,09:29:04.000,185,10989382,12765,0,1751621343,12998.249332729996,51.31971026999963,53374.04849712 2025-07-04,09:29:05.000,185,10989412,13045,0,1751621344,12998.148288079996,51.354955920003704,53373.99958728 2025-07-04,09:29:06.000,185,10989395,12725,0,1751621345,12998.087661289996,51.33380852999835,53373.99260016 2025-07-04,09:29:07.000,185,10989420,12765,0,1751621346,12998.09439759999,51.354955920003704,53373.98561304001 2025-07-04,09:29:08.000,185,10989385,12805,0,1751621347,12998.07418866999,51.354955920003704,53373.98561304001 2025-07-04,09:29:09.000,185,10989429,12725,0,1751621348,12998.087661289996,51.36905418000242,53373.95766456001 2025-07-04,09:29:10.000,185,10989398,12445,0,1751621349,12998.00008926,51.38315244000114,53373.92272896 2025-07-04,09:29:11.000,185,10989439,12925,0,1751621350,12998.00008926,51.39725069999986,53373.92272896 2025-07-04,09:29:12.000,185,10989402,12885,0,1751621351,12997.966407709995,51.32675939999899,53373.90875472001 2025-07-04,09:29:13.000,185,10989394,12965,0,1751621352,12997.99335294999,51.33380852999835,53373.90875472001 2025-07-04,09:29:14.000,185,10989397,12885,0,1751621353,12997.97314401999,51.305612010000914,53373.964651680006 2025-07-04,09:29:15.000,185,10989413,12645,0,1751621354,12998.01356187999,51.291513750002196,53373.894780480005 2025-07-04,09:29:16.000,185,10989369,13125,0,1751621355,12998.03377080999,51.26331723000476,53373.9017676 2025-07-04,09:29:17.000,185,10989472,12605,0,1751621356,12997.97988033,51.291513750002196,53373.9017676 2025-07-04,09:29:18.000,185,10989379,12645,0,1751621357,12997.966407709995,51.27036636000412,53373.88080624 2025-07-04,09:29:19.000,185,10989408,12725,0,1751621358,12997.966407709995,51.256268099998124,53373.88080624 2025-07-04,09:29:20.000,185,10989398,12685,0,1751621359,12997.97988033,51.27036636000412,53373.88080624 2025-07-04,09:29:21.000,185,10989379,12965,0,1751621360,12997.986616639995,51.305612010000914,53373.85285776 2025-07-04,09:29:22.000,185,10989416,13045,0,1751621361,12997.97314401999,51.28446462000284,53373.88779336001 2025-07-04,09:29:23.000,185,10989408,12725,0,1751621362,12997.9596714,51.27036636000412,53373.88779336001 2025-07-04,09:29:24.000,185,10989362,12805,0,1751621363,12997.97988033,51.28446462000284,53373.90875472001 2025-07-04,09:29:25.000,185,10989373,12805,0,1751621364,12997.966407709995,51.291513750002196,53373.87381912 2025-07-04,09:29:26.000,185,10989429,12645,0,1751621365,12997.966407709995,51.347906790004345,53373.86683200001 2025-07-04,09:29:27.000,185,10989375,12645,0,1751621366,12997.91251722999,51.33380852999835,53373.90875472001 2025-07-04,09:29:28.000,185,10989430,12765,0,1751621367,12997.87883568,51.31266114000027,53373.90875472001 2025-07-04,09:29:29.000,185,10989441,12765,0,1751621368,12997.87209936999,51.32675939999899,53373.9017676 2025-07-04,09:29:30.000,185,10989404,12725,0,1751621369,12997.905780919995,51.33380852999835,53373.90875472001 2025-07-04,09:29:31.000,185,10989400,12525,0,1751621370,12997.85189043999,51.354955920003704,53373.91574184001 2025-07-04,09:29:32.000,185,10989421,12805,0,1751621371,12997.87209936999,51.36905418000242,53373.87381912 2025-07-04,09:29:33.000,185,10989447,12965,0,1751621372,12997.89230829999,51.43954548000329,53373.92272896 2025-07-04,09:29:34.000,185,10989418,12685,0,1751621373,12997.85862675,51.45364374000201,53373.93670320001 2025-07-04,09:29:35.000,185,10989417,13125,0,1751621374,12997.87209936999,51.474791130000085,53373.943690320004 2025-07-04,09:29:36.000,185,10989407,12685,0,1751621375,12997.865363059995,51.5029876500048,53373.92272896 2025-07-04,09:29:37.000,185,10989400,12965,0,1751621376,12997.845154129995,51.54528243000095,53373.91574184001 2025-07-04,09:29:38.000,185,10989405,12925,0,1751621377,12997.81820889,51.54528243000095,53373.99958728 2025-07-04,09:29:39.000,185,10989387,12765,0,1751621378,12997.784527339994,51.55233156000031,53373.93670320001 2025-07-04,09:29:40.000,185,10989366,13005,0,1751621379,12997.804736269994,51.53823330000159,53373.95766456001 2025-07-04,09:29:41.000,185,10989427,12925,0,1751621380,12997.79126364999,51.531184170002234,53373.93670320001 2025-07-04,09:29:42.000,185,10989399,12965,0,1751621381,12997.7575821,51.517085910003516,53373.99260016 2025-07-04,09:29:43.000,185,10989438,12965,0,1751621382,12997.696955309999,51.53823330000159,53373.93670320001 2025-07-04,09:29:44.000,185,10989392,12885,0,1751621383,12997.717164239999,51.58052807999775,53373.91574184001 2025-07-04,09:29:45.000,185,10989373,12965,0,1751621384,12997.717164239999,51.531184170002234,53373.92971608 2025-07-04,09:29:46.000,185,10989463,12845,0,1751621385,12997.723900549994,51.51003678000416,53373.95067744 2025-07-04,09:29:47.000,185,10989405,12605,0,1751621386,12997.696955309999,51.55233156000031,53373.9716388 2025-07-04,09:29:48.000,185,10989371,12765,0,1751621387,12997.663273759994,51.53823330000159,53373.95067744 2025-07-04,09:29:49.000,185,10989416,12965,0,1751621388,12997.649801139989,51.5029876500048,53373.95067744 2025-07-04,09:29:50.000,185,10989419,12965,0,1751621389,12997.643064829994,51.55233156000031,53373.92971608 2025-07-04,09:29:51.000,185,10989407,12805,0,1751621390,12997.629592209989,51.54528243000095,53373.90875472001 2025-07-04,09:29:52.000,185,10989415,12685,0,1751621391,12997.629592209989,51.56642981999903,53373.87381912 2025-07-04,09:29:53.000,185,10989412,12965,0,1751621392,12997.568965419989,51.58052807999775,53373.9017676 2025-07-04,09:29:54.000,185,10989450,13005,0,1751621393,12997.542020179993,51.56642981999903,53373.90875472001 2025-07-04,09:29:55.000,185,10989413,12965,0,1751621394,12997.515074939998,51.60872460000246,53373.95067744 2025-07-04,09:29:56.000,185,10989431,13045,0,1751621395,12997.447711839988,51.651019379998615,53373.97862592 2025-07-04,09:29:57.000,185,10989397,12805,0,1751621396,12997.447711839988,51.651019379998615,53373.95067744 2025-07-04,09:29:58.000,185,10989422,12805,0,1751621397,12997.407293980003,51.658068509997975,53373.88779336001 2025-07-04,09:29:59.000,185,10989424,12645,0,1751621398,12997.366876120002,51.651019379998615,53373.91574184001 2025-07-04,09:30:00.000,185,10989399,12605,0,1751621399,12997.380348739993,51.66511764000461,53373.845870640005 2025-07-04,09:30:01.000,185,10989371,12725,0,1751621400,12997.339930879993,51.714461550000124,53373.81792216001 2025-07-04,09:30:02.000,185,10989436,12965,0,1751621401,12997.279304089992,51.68626503000269,53373.80394792 2025-07-04,09:30:03.000,185,10989383,12845,0,1751621402,12997.252358849997,51.693314160002046,53373.86683200001 2025-07-04,09:30:04.000,185,10989428,12685,0,1751621403,12997.238886229992,51.742658070004836,53373.81093504 2025-07-04,09:30:05.000,185,10989429,12725,0,1751621404,12997.232149919997,51.700363290001405,53373.775999440004 2025-07-04,09:30:06.000,185,10989406,12725,0,1751621405,12997.232149919997,51.72855980999884,53373.76901232001 2025-07-04,09:30:07.000,185,10989414,12965,0,1751621406,12997.164786820002,51.68626503000269,53373.78298656 2025-07-04,09:30:08.000,185,10989405,12925,0,1751621407,12997.191732059997,51.67921590000333,53373.74805096001 2025-07-04,09:30:09.000,185,10989403,12485,0,1751621408,12997.137841579992,51.714461550000124,53373.71311536 2025-07-04,09:30:10.000,185,10989350,12965,0,1751621409,12997.198468369992,51.693314160002046,53373.727089600005 2025-07-04,09:30:11.000,185,10989399,12645,0,1751621410,12997.171523129997,51.67216677000397,53373.71311536 2025-07-04,09:30:12.000,185,10989403,12885,0,1751621411,12997.131105269997,51.651019379998615,53373.68516688 2025-07-04,09:30:13.000,185,10989447,12685,0,1751621412,12997.124368960001,51.66511764000461,53373.678179760005 2025-07-04,09:30:14.000,185,10989406,12805,0,1751621413,12997.137841579992,51.658068509997975,53373.67119264001 2025-07-04,09:30:15.000,185,10989432,12805,0,1751621414,12997.164786820002,51.66511764000461,53373.62228280001 2025-07-04,09:30:16.000,185,10989402,12765,0,1751621415,12997.205204680002,51.72151067999948,53373.6572184 2025-07-04,09:30:17.000,185,10989360,12845,0,1751621416,12997.198468369992,51.7356089399982,53373.678179760005 2025-07-04,09:30:18.000,185,10989403,12805,0,1751621417,12997.238886229992,51.749707200004195,53373.67119264001 2025-07-04,09:30:19.000,185,10989378,12925,0,1751621418,12997.279304089992,51.749707200004195,53373.61529568 2025-07-04,09:30:20.000,185,10989399,12765,0,1751621419,12997.272567779997,51.79200198000035,53373.57337296001 2025-07-04,09:30:21.000,185,10989408,12605,0,1751621420,12997.292776709997,51.79200198000035,53373.5873472 2025-07-04,09:30:22.000,185,10989389,13285,0,1751621421,12997.339930879993,51.82724763000442,53373.559398720005 2025-07-04,09:30:23.000,185,10989399,12645,0,1751621422,12997.312985639997,51.82724763000442,53373.54542448 2025-07-04,09:30:24.000,185,10989418,12845,0,1751621423,12997.319721949993,51.883640669999295,53373.580360080006 2025-07-04,09:30:25.000,185,10989354,13005,0,1751621424,12997.292776709997,51.883640669999295,53373.49651464 2025-07-04,09:30:26.000,185,10989387,12805,0,1751621425,12997.319721949993,51.925935450002726,53373.517476 2025-07-04,09:30:27.000,185,10989413,12605,0,1751621426,12997.339930879993,51.932984580002085,53373.55241160001 2025-07-04,09:30:28.000,185,10989407,12845,0,1751621427,12997.286040400002,51.932984580002085,53373.559398720005 2025-07-04,09:30:29.000,185,10989417,12685,0,1751621428,12997.312985639997,51.940033710001444,53373.55241160001 2025-07-04,09:30:30.000,185,10989381,12685,0,1751621429,12997.306249330002,51.940033710001444,53373.56638584 2025-07-04,09:30:31.000,185,10989379,12925,0,1751621430,12997.286040400002,51.96823022999888,53373.559398720005 2025-07-04,09:30:32.000,185,10989369,12805,0,1751621431,12997.306249330002,51.932984580002085,53373.52446312 2025-07-04,09:30:33.000,185,10989369,12685,0,1751621432,12997.292776709997,51.982328490004875,53373.47555328 2025-07-04,09:30:34.000,185,10989420,12765,0,1751621433,12997.346667190002,52.01052501000231,53373.510488880005 2025-07-04,09:30:35.000,185,10989397,13205,0,1751621434,12997.319721949993,52.059868919997825,53373.45459192001 2025-07-04,09:30:36.000,185,10989380,12725,0,1751621435,12997.333194569997,52.08806544000254,53373.41965632 2025-07-04,09:30:37.000,185,10989377,12765,0,1751621436,12997.292776709997,52.06691805000446,53373.40568208001 2025-07-04,09:30:38.000,185,10989376,12605,0,1751621437,12997.117632649992,52.03872152999975,53373.48254040001 2025-07-04,09:30:39.000,185,10989412,12885,0,1751621438,12997.057005859991,52.00347588000295,53373.4476048 2025-07-04,09:30:40.000,185,10989392,12845,0,1751621439,12997.043533240001,51.96823022999888,53373.48952752 2025-07-04,09:30:41.000,185,10989376,12805,0,1751621440,12997.036796929991,52.00347588000295,53373.461579040006 2025-07-04,09:30:42.000,185,10989397,12645,0,1751621441,12997.016587999991,51.96118109999952,53373.559398720005 2025-07-04,09:30:43.000,185,10989370,12965,0,1751621442,12996.996379069991,51.982328490004875,53373.440617680004 2025-07-04,09:30:44.000,185,10989437,12725,0,1751621443,12996.996379069991,51.982328490004875,53373.48254040001 2025-07-04,09:30:45.000,185,10989419,13005,0,1751621444,12997.023324310001,51.96823022999888,53373.42664344 2025-07-04,09:30:46.000,185,10989423,12685,0,1751621445,12997.050269549996,52.01052501000231,53373.46856616 2025-07-04,09:30:47.000,185,10989338,12965,0,1751621446,12997.083951100001,51.9470828400008,53373.43363056001 2025-07-04,09:30:48.000,185,10989394,12765,0,1751621447,12997.151314199997,51.989377620004234,53373.38472072001 2025-07-04,09:30:49.000,185,10989407,12885,0,1751621448,12997.218677299992,52.03167240000039,53373.33581088001 2025-07-04,09:30:50.000,185,10989391,12685,0,1751621449,12997.211940989997,52.01052501000231,53373.34978512 2025-07-04,09:30:51.000,185,10989364,12925,0,1751621450,12997.218677299992,51.989377620004234,53373.36375936001 2025-07-04,09:30:52.000,185,10989373,12885,0,1751621451,12997.279304089992,51.96118109999952,53373.39869496 2025-07-04,09:30:53.000,185,10989367,12845,0,1751621452,12997.299513019992,51.97527935999824,53373.40568208001 2025-07-04,09:30:54.000,185,10989389,12565,0,1751621453,12997.292776709997,51.982328490004875,53373.4476048 2025-07-04,09:30:55.000,185,10989384,12645,0,1751621454,12997.252358849997,51.95413197000016,53373.43363056001 2025-07-04,09:30:56.000,185,10989407,12805,0,1751621455,12997.245622540002,51.95413197000016,53373.43363056001 2025-07-04,09:30:57.000,185,10989383,12645,0,1751621456,12997.238886229992,51.9470828400008,53373.45459192001 2025-07-04,09:30:58.000,185,10989375,12965,0,1751621457,12997.184995750002,51.96823022999888,53373.43363056001 2025-07-04,09:30:59.000,185,10989404,12525,0,1751621458,12997.252358849997,51.989377620004234,53373.391707840005 2025-07-04,09:31:00.000,185,10989361,12805,0,1751621459,12997.259095159992,51.99642675000359,53373.4476048 2025-07-04,09:31:01.000,185,10989384,12605,0,1751621460,12997.265831470002,51.99642675000359,53373.42664344 2025-07-04,09:31:02.000,185,10989410,12925,0,1751621461,12997.353403499998,52.01757414000167,53373.45459192001 2025-07-04,09:31:03.000,185,10989363,12685,0,1751621462,12997.279304089992,52.00347588000295,53373.47555328 2025-07-04,09:31:04.000,185,10989415,12805,0,1751621463,12997.265831470002,52.07396718000382,53373.440617680004 2025-07-04,09:31:05.000,185,10989420,12845,0,1751621464,12997.259095159992,52.059868919997825,53373.41965632 2025-07-04,09:31:06.000,185,10989417,13005,0,1751621465,12997.232149919997,52.059868919997825,53373.41965632 2025-07-04,09:31:07.000,185,10989373,12605,0,1751621466,12997.218677299992,52.0951145700019,53373.50350176001 2025-07-04,09:31:08.000,185,10989404,12685,0,1751621467,12997.178259439992,52.08806544000254,53373.42664344 2025-07-04,09:31:09.000,185,10989395,12605,0,1751621468,12997.158050509992,52.07396718000382,53373.43363056001 2025-07-04,09:31:10.000,185,10989405,12645,0,1751621469,12997.164786820002,52.06691805000446,53373.42664344 2025-07-04,09:31:11.000,185,10989406,12725,0,1751621470,12997.158050509992,52.08101631000318,53373.412669200006 2025-07-04,09:31:12.000,185,10989376,13005,0,1751621471,12997.124368960001,52.03167240000039,53373.42664344 2025-07-04,09:31:13.000,185,10989369,12805,0,1751621472,12997.090687409996,52.03872152999975,53373.40568208001 2025-07-04,09:31:14.000,185,10989408,12645,0,1751621473,12997.063742170001,52.03872152999975,53373.39869496 2025-07-04,09:31:15.000,185,10989433,12965,0,1751621474,12997.050269549996,51.989377620004234,53373.43363056001 2025-07-04,09:31:16.000,185,10989370,12805,0,1751621475,12997.023324310001,51.982328490004875,53373.40568208001 2025-07-04,09:31:17.000,185,10989428,12925,0,1751621476,12997.023324310001,51.99642675000359,53373.3777336 2025-07-04,09:31:18.000,185,10989400,13005,0,1751621477,12997.050269549996,51.97527935999824,53373.39869496 2025-07-04,09:31:19.000,185,10989371,12685,0,1751621478,12997.070478479996,51.982328490004875,53373.3777336 2025-07-04,09:31:20.000,185,10989415,12925,0,1751621479,12997.030060619996,52.02462327000103,53373.34978512 2025-07-04,09:31:21.000,185,10989395,12925,0,1751621480,12997.036796929991,52.03872152999975,53373.31484952001 2025-07-04,09:31:22.000,185,10989430,13165,0,1751621481,12997.077214789992,52.03167240000039,53373.32882376 2025-07-04,09:31:23.000,185,10989357,12765,0,1751621482,12997.036796929991,52.04577065999911,53373.28690104001 2025-07-04,09:31:24.000,185,10989415,12965,0,1751621483,12997.090687409996,52.08806544000254,53373.32882376 2025-07-04,09:31:25.000,185,10989370,12965,0,1751621484,12997.057005859991,52.08806544000254,53373.33581088001 2025-07-04,09:31:26.000,185,10989390,12725,0,1751621485,12997.023324310001,52.0951145700019,53373.272926800004 2025-07-04,09:31:27.000,185,10989411,12565,0,1751621486,12997.023324310001,52.151507610004046,53373.28690104001 2025-07-04,09:31:28.000,185,10989461,13045,0,1751621487,12997.023324310001,52.158556740003405,53373.244978320006 2025-07-04,09:31:29.000,185,10989384,12765,0,1751621488,12997.043533240001,52.165605870002764,53373.272926800004 2025-07-04,09:31:30.000,185,10989423,12765,0,1751621489,12997.083951100001,52.22199891000491,53373.23799120001 2025-07-04,09:31:31.000,185,10989405,12765,0,1751621490,12997.090687409996,52.22199891000491,53373.23100408 2025-07-04,09:31:32.000,185,10989405,12885,0,1751621491,12997.070478479996,52.22904804000427,53373.23799120001 2025-07-04,09:31:33.000,185,10989395,12765,0,1751621492,12997.023324310001,52.23609717000363,53373.224016960005 2025-07-04,09:31:34.000,185,10989400,12685,0,1751621493,12997.043533240001,52.25724456000171,53373.244978320006 2025-07-04,09:31:35.000,185,10989412,12645,0,1751621494,12997.030060619996,52.27134282000043,53373.25196544 2025-07-04,09:31:36.000,185,10989403,12965,0,1751621495,12997.057005859991,52.3065884700045,53373.23799120001 2025-07-04,09:31:37.000,185,10989400,12885,0,1751621496,12997.043533240001,52.32068673000322,53373.23100408 2025-07-04,09:31:38.000,185,10989414,12805,0,1751621497,12996.989642759996,52.384128900004725,53373.25895256 2025-07-04,09:31:39.000,185,10989386,12885,0,1751621498,12996.976170139991,52.41937455000152,53373.23799120001 2025-07-04,09:31:40.000,185,10989421,12885,0,1751621499,12996.955961209991,52.48281672000303,53373.21004272 2025-07-04,09:31:41.000,185,10989365,12965,0,1751621500,12996.929015969996,52.47576759000367,53373.25196544 2025-07-04,09:31:42.000,185,10989405,12805,0,1751621501,12996.86165287,52.49691498000175,53373.25196544 2025-07-04,09:31:43.000,185,10989443,12925,0,1751621502,12996.79428976999,52.48281672000303,53373.28690104001 2025-07-04,09:31:44.000,185,10989407,13125,0,1751621503,12996.80102608,52.511013240000466,53373.3078624 2025-07-04,09:31:45.000,185,10989445,12965,0,1751621504,12996.71345404999,52.518062369999825,53373.27991392 2025-07-04,09:31:46.000,185,10989409,12845,0,1751621505,12996.73366297999,52.53216062999854,53373.3078624 2025-07-04,09:31:47.000,185,10989408,12885,0,1751621506,12996.77408083999,52.518062369999825,53373.2030556 2025-07-04,09:31:48.000,185,10989402,12925,0,1751621507,12996.73366297999,52.574455410001974,53373.18908136 2025-07-04,09:31:49.000,185,10989396,12685,0,1751621508,12996.706717739995,52.54625889000454,53373.16113288 2025-07-04,09:31:50.000,185,10989416,13045,0,1751621509,12996.625882019995,52.518062369999825,53373.23100408 2025-07-04,09:31:51.000,185,10989417,12605,0,1751621510,12996.6797725,52.53216062999854,53373.14715864001 2025-07-04,09:31:52.000,185,10989392,13125,0,1751621511,12996.63261832999,52.49691498000175,53373.09126168 2025-07-04,09:31:53.000,185,10989372,13125,0,1751621512,12996.61914571,52.46871846000431,53373.1331844 2025-07-04,09:31:54.000,185,10989432,12765,0,1751621513,12996.61240939999,52.44757106999896,53373.09824880001 2025-07-04,09:31:55.000,185,10989404,12765,0,1751621514,12996.61914571,52.45462019999832,53373.0633132 2025-07-04,09:31:56.000,185,10989417,12885,0,1751621515,12996.59220046999,52.48986585000239,53373.056326080005 2025-07-04,09:31:57.000,185,10989417,12805,0,1751621516,12996.625882019995,52.46871846000431,53373.07030032001 2025-07-04,09:31:58.000,185,10989413,12765,0,1751621517,12996.65282725999,52.45462019999832,53373.07030032001 2025-07-04,09:31:59.000,185,10989465,13005,0,1751621518,12996.63261832999,52.50396411000111,53373.03536472 2025-07-04,09:32:00.000,185,10989383,12765,0,1751621519,12996.61914571,52.525111499999184,53373.01440336 2025-07-04,09:32:01.000,185,10989435,12765,0,1751621520,12996.65956357,52.54625889000454,53373.02139048 2025-07-04,09:32:02.000,185,10989424,12605,0,1751621521,12996.67303618999,52.58855367000069,53372.98645488 2025-07-04,09:32:03.000,185,10989373,12605,0,1751621522,12996.646090949995,52.567406280002615,53373.01440336 2025-07-04,09:32:04.000,185,10989400,12685,0,1751621523,12996.72019036,52.61675018999813,53373.03536472 2025-07-04,09:32:05.000,185,10989394,12605,0,1751621524,12996.79428976999,52.623799320004764,53373.03536472 2025-07-04,09:32:06.000,185,10989430,12965,0,1751621525,12996.77408083999,52.6519958400022,53373.04235184 2025-07-04,09:32:07.000,185,10989471,13285,0,1751621526,12996.78081715,52.65904497000156,53373.01440336 2025-07-04,09:32:08.000,185,10989426,12605,0,1751621527,12996.84144394,52.64494671000284,53372.95151928001 2025-07-04,09:32:09.000,185,10989399,12805,0,1751621528,12996.86165287,52.701339749997715,53372.96549352 2025-07-04,09:32:10.000,185,10989408,12765,0,1751621529,12996.89533441999,52.736585400001786,53373.04235184 2025-07-04,09:32:11.000,185,10989430,12725,0,1751621530,12996.908807039996,52.757732789999864,53373.007416240005 2025-07-04,09:32:12.000,185,10989414,12725,0,1751621531,12996.89533441999,52.77183104999858,53373.02837760001 2025-07-04,09:32:13.000,185,10989425,12885,0,1751621532,12996.969433829996,52.76478191999922,53373.007416240005 2025-07-04,09:32:14.000,185,10989417,12605,0,1751621533,12996.935752279991,52.785929310004576,53373.007416240005 2025-07-04,09:32:15.000,185,10989373,12605,0,1751621534,12996.949224899996,52.76478191999922,53373.02139048 2025-07-04,09:32:16.000,185,10989458,13005,0,1751621535,12996.996379069991,52.82822409000073,53373.07030032001 2025-07-04,09:32:17.000,185,10989353,12765,0,1751621536,12997.036796929991,52.84232234999945,53373.03536472 2025-07-04,09:32:18.000,185,10989430,13125,0,1751621537,12997.016587999991,52.83527322000009,53373.0633132 2025-07-04,09:32:19.000,185,10989429,12925,0,1751621538,12997.016587999991,52.8987153900016,53373.02837760001 2025-07-04,09:32:20.000,185,10989415,12925,0,1751621539,12996.96269752,52.89166626000224,53373.0633132 2025-07-04,09:32:21.000,185,10989397,12605,0,1751621540,12996.935752279991,52.87051887000416,53373.09126168 2025-07-04,09:32:22.000,185,10989386,12605,0,1751621541,12996.92227966,52.8987153900016,53373.11921016001 2025-07-04,09:32:23.000,185,10989406,12845,0,1751621542,12996.915543349991,52.919862779999676,53373.07030032001 2025-07-04,09:32:24.000,185,10989402,12885,0,1751621543,12996.90207073,52.919862779999676,53373.09126168 2025-07-04,09:32:25.000,185,10989421,12965,0,1751621544,12996.888598109996,52.94805930000439,53373.09126168 2025-07-04,09:32:26.000,185,10989423,12885,0,1751621545,12996.89533441999,52.926911909999035,53373.0633132 2025-07-04,09:32:27.000,185,10989427,12965,0,1751621546,12996.8818618,52.89166626000224,53373.03536472 2025-07-04,09:32:28.000,185,10989425,12605,0,1751621547,12996.92227966,52.88461713000288,53373.0633132 2025-07-04,09:32:29.000,185,10989413,12885,0,1751621548,12996.92227966,52.90576452000096,53373.00042912001 2025-07-04,09:32:30.000,185,10989366,12685,0,1751621549,12996.929015969996,52.84937147999881,53373.03536472 2025-07-04,09:32:31.000,185,10989438,13045,0,1751621550,12996.935752279991,52.83527322000009,53373.077287440006 2025-07-04,09:32:32.000,185,10989353,12725,0,1751621551,12996.94248859,52.8634697400048,53373.03536472 2025-07-04,09:32:33.000,185,10989436,13005,0,1751621552,12996.96269752,52.85642060999817,53373.02139048 2025-07-04,09:32:34.000,185,10989386,12685,0,1751621553,12996.989642759996,52.85642060999817,53373.04933896001 2025-07-04,09:32:35.000,185,10989421,12685,0,1751621554,12997.009851689996,52.89166626000224,53373.00042912001 2025-07-04,09:32:36.000,185,10989448,12685,0,1751621555,12997.090687409996,52.87756800000352,53373.04235184 2025-07-04,09:32:37.000,185,10989375,13005,0,1751621556,12997.164786820002,52.90576452000096,53373.04933896001 2025-07-04,09:32:38.000,185,10989376,13125,0,1751621557,12997.184995750002,52.89166626000224,53373.03536472 2025-07-04,09:32:39.000,185,10989466,12725,0,1751621558,12997.218677299992,52.87051887000416,53373.02139048 2025-07-04,09:32:40.000,185,10989401,12725,0,1751621559,12997.265831470002,52.89166626000224,53373.105235920004 2025-07-04,09:32:41.000,185,10989434,12765,0,1751621560,12997.326458260002,52.84937147999881,53373.08427456 2025-07-04,09:32:42.000,185,10989393,12925,0,1751621561,12997.353403499998,52.87756800000352,53373.09126168 2025-07-04,09:32:43.000,185,10989436,13005,0,1751621562,12997.400557669993,52.88461713000288,53373.08427456 2025-07-04,09:32:44.000,185,10989460,12885,0,1751621563,12997.454448149998,52.89166626000224,53373.105235920004 2025-07-04,09:32:45.000,185,10989398,12725,0,1751621564,12997.521811249993,52.90576452000096,53373.105235920004 2025-07-04,09:32:46.000,185,10989411,12725,0,1751621565,12997.589174349989,52.90576452000096,53373.16113288 2025-07-04,09:32:47.000,185,10989384,12805,0,1751621566,12997.636328519999,52.90576452000096,53373.18209424 2025-07-04,09:32:48.000,185,10989379,12645,0,1751621567,12997.670010069989,52.88461713000288,53373.18908136 2025-07-04,09:32:49.000,185,10989421,12605,0,1751621568,12997.676746379999,52.91281365000032,53373.272926800004 2025-07-04,09:32:50.000,185,10989409,12445,0,1751621569,12997.79799996,52.919862779999676,53373.272926800004 2025-07-04,09:32:51.000,185,10989453,12605,0,1751621570,12997.89230829999,52.94805930000439,53373.26593968001 2025-07-04,09:32:52.000,185,10989368,12845,0,1751621571,12997.93272615999,52.9974032099999,53373.25196544 2025-07-04,09:32:53.000,185,10989404,12925,0,1751621572,12998.027034499995,52.9974032099999,53373.293888160006 2025-07-04,09:32:54.000,185,10989407,12965,0,1751621573,12998.128079149996,53.01855059999798,53373.33581088001 2025-07-04,09:32:55.000,185,10989436,12885,0,1751621574,12998.208914869996,53.03969799000333,53373.37074648 2025-07-04,09:32:56.000,185,10989388,12965,0,1751621575,12998.242596420001,53.12428755000292,53373.38472072001 2025-07-04,09:32:57.000,185,10989406,13045,0,1751621576,12998.276277969991,53.159533199999714,53373.412669200006 2025-07-04,09:32:58.000,185,10989391,13005,0,1751621577,12998.343641070001,53.17363145999843,53373.440617680004 2025-07-04,09:32:59.000,185,10989456,12685,0,1751621578,12998.377322619992,53.23707362999994,53373.40568208001 2025-07-04,09:33:00.000,185,10989432,12685,0,1751621579,12998.437949409992,53.27231928000401,53373.53843736 2025-07-04,09:33:01.000,185,10989419,12765,0,1751621580,12998.478367269992,53.27936841000337,53373.50350176001 2025-07-04,09:33:02.000,185,10989370,12725,0,1751621581,12998.478367269992,53.335761449998245,53373.48254040001 2025-07-04,09:33:03.000,185,10989401,13045,0,1751621582,12998.505312510002,53.328712319998886,53373.48254040001 2025-07-04,09:33:04.000,185,10989438,12765,0,1751621583,12998.552466679997,53.392154490000394,53373.55241160001 2025-07-04,09:33:05.000,185,10989434,12605,0,1751621584,12998.586148230002,53.39920361999975,53373.49651464 2025-07-04,09:33:06.000,185,10989456,13045,0,1751621585,12998.606357160003,53.44854753000254,53373.50350176001 2025-07-04,09:33:07.000,185,10989401,12765,0,1751621586,12998.613093469998,53.434449270003824,53373.580360080006 2025-07-04,09:33:08.000,185,10989444,12885,0,1751621587,12998.633302399998,53.441498400003184,53373.65023128001 2025-07-04,09:33:09.000,185,10989450,12805,0,1751621588,12998.666983949988,53.48379317999934,53373.64324416 2025-07-04,09:33:10.000,185,10989434,13045,0,1751621589,12998.700665499993,53.49789143999806,53373.727089600005 2025-07-04,09:33:11.000,185,10989434,12965,0,1751621590,12998.747819669989,53.48379317999934,53373.727089600005 2025-07-04,09:33:12.000,185,10989399,13005,0,1751621591,12998.794973839998,53.53313709000213,53373.845870640005 2025-07-04,09:33:13.000,185,10989435,12645,0,1751621592,12998.815182769999,53.554284480000206,53373.80394792 2025-07-04,09:33:14.000,185,10989395,12725,0,1751621593,12998.855600629999,53.53313709000213,53373.80394792 2025-07-04,09:33:15.000,185,10989410,13005,0,1751621594,12998.875809559999,53.54018622000149,53373.80394792 2025-07-04,09:33:16.000,185,10989411,13045,0,1751621595,12998.916227419999,53.58248099999764,53373.86683200001 2025-07-04,09:33:17.000,185,10989452,12765,0,1751621596,12998.97685421,53.617726650001714,53373.88779336001 2025-07-04,09:33:18.000,185,10989419,12885,0,1751621597,12998.983590519994,53.603628390002996,53373.86683200001 2025-07-04,09:33:19.000,185,10989422,12645,0,1751621598,12999.01053575999,53.610677520002355,53373.943690320004 2025-07-04,09:33:20.000,185,10989372,12765,0,1751621599,12999.07116254999,53.64592316999915,53373.894780480005 2025-07-04,09:33:21.000,185,10989410,13005,0,1751621600,12999.084635169995,53.62477578000107,53373.95067744 2025-07-04,09:33:22.000,185,10989404,12685,0,1751621601,12999.13178933999,53.63887403999979,53373.92272896 2025-07-04,09:33:23.000,185,10989434,12765,0,1751621602,12999.165470889995,53.59657926000364,53373.9716388 2025-07-04,09:33:24.000,185,10989400,12965,0,1751621603,12999.21262505999,53.59657926000364,53374.02054864 2025-07-04,09:33:25.000,185,10989401,12605,0,1751621604,12999.25977923,53.63182491000043,53374.09041984 2025-07-04,09:33:26.000,185,10989415,12765,0,1751621605,12999.29346077999,53.617726650001714,53374.08343272001 2025-07-04,09:33:27.000,185,10989413,13125,0,1751621606,12999.31366970999,53.617726650001714,53374.1463168 2025-07-04,09:33:28.000,185,10989442,12925,0,1751621607,12999.347351259996,53.57543186999828,53374.15330392001 2025-07-04,09:33:29.000,185,10989412,12645,0,1751621608,12999.407978049996,53.54723535000085,53374.230162240005 2025-07-04,09:33:30.000,185,10989376,12805,0,1751621609,12999.468604839996,53.58248099999764,53374.181252400005 2025-07-04,09:33:31.000,185,10989413,12645,0,1751621610,12999.509022699996,53.554284480000206,53374.22317512001 2025-07-04,09:33:32.000,185,10989395,12765,0,1751621611,12999.529231629997,53.603628390002996,53374.23714936 2025-07-04,09:33:33.000,185,10989423,12725,0,1751621612,12999.549440559997,53.57543186999828,53374.26509784 2025-07-04,09:33:34.000,185,10989431,12605,0,1751621613,12999.576385799992,53.53313709000213,53374.30702056 2025-07-04,09:33:35.000,185,10989388,13045,0,1751621614,12999.569649489997,53.49789143999806,53374.25112360001 2025-07-04,09:33:36.000,185,10989425,12765,0,1751621615,12999.603331040002,53.53313709000213,53374.279072080004 2025-07-04,09:33:37.000,185,10989393,12765,0,1751621616,12999.603331040002,53.48379317999934,53374.32798192 2025-07-04,09:33:38.000,185,10989405,12605,0,1751621617,12999.596594729992,53.441498400003184,53374.36291752 2025-07-04,09:33:39.000,185,10989424,12765,0,1751621618,12999.616803659992,53.42035100999783,53374.37689176 2025-07-04,09:33:40.000,185,10989423,13045,0,1751621619,12999.630276279997,53.392154490000394,53374.348943280005 2025-07-04,09:33:41.000,185,10989417,12965,0,1751621620,12999.650485209997,53.34985971000424,53374.397853120005 2025-07-04,09:33:42.000,185,10989418,12845,0,1751621621,12999.630276279997,53.392154490000394,53374.41881448001 2025-07-04,09:33:43.000,185,10989398,12965,0,1751621622,12999.643748900002,53.335761449998245,53374.467724320006 2025-07-04,09:33:44.000,185,10989413,12965,0,1751621623,12999.596594729992,53.30051580000145,53374.45375008 2025-07-04,09:33:45.000,185,10989372,12605,0,1751621624,12999.562913180001,53.30756493000081,53374.45375008 2025-07-04,09:33:46.000,185,10989476,13005,0,1751621625,12999.576385799992,53.27936841000337,53374.47471144 2025-07-04,09:33:47.000,185,10989393,12845,0,1751621626,12999.535967939992,53.27936841000337,53374.48868568001 2025-07-04,09:33:48.000,185,10989412,12525,0,1751621627,12999.556176869992,53.27936841000337,53374.4956728 2025-07-04,09:33:49.000,185,10989386,12565,0,1751621628,12999.482077460001,53.25117188999866,53374.48868568001 2025-07-04,09:33:50.000,185,10989376,12765,0,1751621629,12999.448395909996,53.23707362999994,53374.45375008 2025-07-04,09:33:51.000,185,10989352,12725,0,1751621630,12999.394505429991,53.201827980003145,53374.41881448001 2025-07-04,09:33:52.000,185,10989360,12925,0,1751621631,12999.347351259996,53.22297537000122,53374.43278872 2025-07-04,09:33:53.000,185,10989387,12765,0,1751621632,12999.31366970999,53.159533199999714,53374.47471144 2025-07-04,09:33:54.000,185,10989398,12805,0,1751621633,12999.27998816,53.145434940000996,53374.46073720001 2025-07-04,09:33:55.000,185,10989375,12605,0,1751621634,12999.266515539995,53.13838581000164,53374.41881448001 2025-07-04,09:33:56.000,185,10989387,12685,0,1751621635,12999.205888749995,53.07494364000013,53374.41182736001 2025-07-04,09:33:57.000,185,10989402,12765,0,1751621636,12999.145261959995,53.05379625000205,53374.43977584001 2025-07-04,09:33:58.000,185,10989411,12965,0,1751621637,12999.11158040999,53.06789451000077,53374.48169856 2025-07-04,09:33:59.000,185,10989374,12605,0,1751621638,12999.064426239995,53.05379625000205,53374.4258016 2025-07-04,09:34:00.000,185,10989373,12605,0,1751621639,12999.09137147999,53.03969799000333,53374.40484024 2025-07-04,09:34:01.000,185,10989428,12885,0,1751621640,12999.024008379994,53.01150146999862,53374.43977584001 2025-07-04,09:34:02.000,185,10989372,12845,0,1751621641,12998.99706314,52.9974032099999,53374.467724320006 2025-07-04,09:34:03.000,185,10989391,12845,0,1751621642,12998.94990896999,52.969206690002466,53374.36990464001 2025-07-04,09:34:04.000,185,10989412,12925,0,1751621643,12998.97011789999,52.94101016999775,53374.36291752 2025-07-04,09:34:05.000,185,10989393,12605,0,1751621644,12998.922963729994,52.90576452000096,53374.36990464001 2025-07-04,09:34:06.000,185,10989359,12885,0,1751621645,12998.90949110999,52.926911909999035,53374.32798192 2025-07-04,09:34:07.000,185,10989365,12605,0,1751621646,12998.902754799994,52.926911909999035,53374.36291752 2025-07-04,09:34:08.000,185,10989376,12645,0,1751621647,12998.902754799994,52.94101016999775,53374.33496904 2025-07-04,09:34:09.000,185,10989373,12885,0,1751621648,12998.828655389989,52.90576452000096,53374.348943280005 2025-07-04,09:34:10.000,185,10989396,12845,0,1751621649,12998.821919079994,52.926911909999035,53374.36990464001 2025-07-04,09:34:11.000,185,10989369,12725,0,1751621650,12998.761292289993,52.91281365000032,53374.3559304 2025-07-04,09:34:12.000,185,10989404,12845,0,1751621651,12998.714138119998,52.8634697400048,53374.33496904 2025-07-04,09:34:13.000,185,10989373,12925,0,1751621652,12998.613093469998,52.87051887000416,53374.33496904 2025-07-04,09:34:14.000,185,10989416,12805,0,1751621653,12998.559202989993,52.85642060999817,53374.279072080004 2025-07-04,09:34:15.000,185,10989409,12725,0,1751621654,12998.471630959997,52.85642060999817,53374.30702056 2025-07-04,09:34:16.000,185,10989412,13005,0,1751621655,12998.397531549992,52.80707670000265,53374.29304632001 2025-07-04,09:34:17.000,185,10989423,12885,0,1751621656,12998.350377379997,52.80707670000265,53374.279072080004 2025-07-04,09:34:18.000,185,10989372,12965,0,1751621657,12998.249332729996,52.757732789999864,53374.23714936 2025-07-04,09:34:19.000,185,10989401,12605,0,1751621658,12998.222387490001,52.72953627000243,53374.22317512001 2025-07-04,09:34:20.000,185,10989406,13005,0,1751621659,12998.134815459991,52.72248714000307,53374.181252400005 2025-07-04,09:34:21.000,185,10989357,12965,0,1751621660,12998.11460652999,52.701339749997715,53374.1463168 2025-07-04,09:34:22.000,185,10989391,13005,0,1751621661,12998.05397973999,52.694290619998355,53374.10439408001 2025-07-04,09:34:23.000,185,10989408,12645,0,1751621662,12998.01356187999,52.67314323000028,53374.08343272001 2025-07-04,09:34:24.000,185,10989364,12965,0,1751621663,12997.93272615999,52.67314323000028,53374.062471360005 2025-07-04,09:34:25.000,185,10989402,12765,0,1751621664,12997.91251722999,52.63084845000412,53374.12535544001 2025-07-04,09:34:26.000,185,10989406,12725,0,1751621665,12997.83841782,52.61675018999813,53373.98561304001 2025-07-04,09:34:27.000,185,10989377,12605,0,1751621666,12997.77105471999,52.61675018999813,53374.00657440001 2025-07-04,09:34:28.000,185,10989391,12605,0,1751621667,12997.737373169999,52.574455410001974,53374.00657440001 2025-07-04,09:34:29.000,185,10989407,12765,0,1751621668,12997.676746379999,52.5533080200039,53373.964651680006 2025-07-04,09:34:30.000,185,10989409,12565,0,1751621669,12997.616119589999,52.560357150003256,53373.92272896 2025-07-04,09:34:31.000,185,10989342,12765,0,1751621670,12997.582438039994,52.54625889000454,53373.943690320004 2025-07-04,09:34:32.000,185,10989403,12765,0,1751621671,12997.555492799998,52.511013240000466,53373.85285776 2025-07-04,09:34:33.000,185,10989401,12965,0,1751621672,12997.521811249993,52.54625889000454,53373.88080624 2025-07-04,09:34:34.000,185,10989405,12765,0,1751621673,12997.508338629988,52.46871846000431,53373.81093504 2025-07-04,09:34:35.000,185,10989418,12685,0,1751621674,12997.481393389993,52.48986585000239,53373.796960800006 2025-07-04,09:34:36.000,185,10989407,13045,0,1751621675,12997.521811249993,52.48986585000239,53373.78997368001 2025-07-04,09:34:37.000,185,10989392,13005,0,1751621676,12997.542020179993,52.46871846000431,53373.73407672 2025-07-04,09:34:38.000,185,10989436,12885,0,1751621677,12997.595910659998,52.461669329997676,53373.72010248001 2025-07-04,09:34:39.000,185,10989330,12885,0,1751621678,12997.568965419989,52.54625889000454,53373.692154 2025-07-04,09:34:40.000,185,10989396,12965,0,1751621679,12997.643064829994,52.46871846000431,53373.71311536 2025-07-04,09:34:41.000,185,10989390,12605,0,1751621680,12997.622855899994,52.48281672000303,53373.678179760005 2025-07-04,09:34:42.000,185,10989368,12725,0,1751621681,12997.663273759994,52.47576759000367,53373.73407672 2025-07-04,09:34:43.000,185,10989414,12805,0,1751621682,12997.683482689994,52.4405219399996,53373.67119264001 2025-07-04,09:34:44.000,185,10989404,12685,0,1751621683,12997.696955309999,52.46871846000431,53373.70612824 2025-07-04,09:34:45.000,185,10989428,13125,0,1751621684,12997.744109479994,52.44757106999896,53373.71311536 2025-07-04,09:34:46.000,185,10989399,12605,0,1751621685,12997.717164239999,52.4405219399996,53373.64324416 2025-07-04,09:34:47.000,185,10989371,12605,0,1751621686,12997.683482689994,52.4052762900028,53373.72010248001 2025-07-04,09:34:48.000,185,10989407,13005,0,1751621687,12997.71042792999,52.384128900004725,53373.74106384001 2025-07-04,09:34:49.000,185,10989377,12925,0,1751621688,12997.71042792999,52.384128900004725,53373.727089600005 2025-07-04,09:34:50.000,185,10989423,13005,0,1751621689,12997.69021899999,52.37707976999809,53373.727089600005 2025-07-04,09:34:51.000,185,10989374,13005,0,1751621690,12997.703691619994,52.41232542000216,53373.75503808 2025-07-04,09:34:52.000,185,10989372,12605,0,1751621691,12997.696955309999,52.43347281000024,53373.74106384001 2025-07-04,09:34:53.000,185,10989388,12605,0,1751621692,12997.649801139989,52.461669329997676,53373.75503808 2025-07-04,09:34:54.000,185,10989401,13085,0,1751621693,12997.589174349989,52.48281672000303,53373.727089600005 2025-07-04,09:34:55.000,185,10989400,12645,0,1751621694,12997.521811249993,52.48281672000303,53373.75503808 2025-07-04,09:34:56.000,185,10989378,12965,0,1751621695,12997.434239219998,52.48986585000239,53373.78997368001 2025-07-04,09:34:57.000,185,10989383,12885,0,1751621696,12997.393821359998,52.48986585000239,53373.67119264001 2025-07-04,09:34:58.000,185,10989432,12965,0,1751621697,12997.373612429998,52.518062369999825,53373.71311536 2025-07-04,09:34:59.000,185,10989417,12605,0,1751621698,12997.299513019992,52.54625889000454,53373.67119264001 2025-07-04,09:35:00.000,185,10989399,12725,0,1751621699,12997.225413610002,52.4405219399996,53373.727089600005 2025-07-04,09:35:01.000,185,10989420,12965,0,1751621700,12997.211940989997,52.42642368000088,53373.72010248001 2025-07-04,09:35:02.000,185,10989385,12765,0,1751621701,12997.191732059997,52.43347281000024,53373.68516688 2025-07-04,09:35:03.000,185,10989373,12805,0,1751621702,12997.151314199997,52.398227160003444,53373.65023128001 2025-07-04,09:35:04.000,185,10989404,12925,0,1751621703,12997.151314199997,52.384128900004725,53373.61529568 2025-07-04,09:35:05.000,185,10989389,12645,0,1751621704,12997.205204680002,52.37003063999873,53373.61529568 2025-07-04,09:35:06.000,185,10989466,12685,0,1751621705,12997.178259439992,52.341834120001295,53373.52446312 2025-07-04,09:35:07.000,185,10989397,12605,0,1751621706,12997.171523129997,52.341834120001295,53373.52446312 2025-07-04,09:35:08.000,185,10989431,12845,0,1751621707,12997.151314199997,52.3065884700045,53373.517476 2025-07-04,09:35:09.000,185,10989367,13285,0,1751621708,12997.211940989997,52.32068673000322,53373.47555328 2025-07-04,09:35:10.000,185,10989403,12765,0,1751621709,12997.137841579992,52.31363760000386,53373.52446312 2025-07-04,09:35:11.000,185,10989399,13045,0,1751621710,12997.151314199997,52.292490209998505,53373.517476 2025-07-04,09:35:12.000,185,10989401,12925,0,1751621711,12997.144577890002,52.32068673000322,53373.461579040006 2025-07-04,09:35:13.000,185,10989425,12685,0,1751621712,12997.131105269997,52.285441079999146,53373.53145024001 2025-07-04,09:35:14.000,185,10989377,12765,0,1751621713,12997.104160030001,52.3065884700045,53373.54542448 2025-07-04,09:35:15.000,185,10989448,12645,0,1751621714,12997.083951100001,52.299539339997864,53373.48952752 2025-07-04,09:35:16.000,185,10989410,12885,0,1751621715,12997.104160030001,52.27839194999979,53373.48254040001 2025-07-04,09:35:17.000,185,10989423,12885,0,1751621716,12997.083951100001,52.25724456000171,53373.50350176001 2025-07-04,09:35:18.000,185,10989410,13005,0,1751621717,12997.083951100001,52.25019543000235,53373.47555328 2025-07-04,09:35:19.000,185,10989369,12925,0,1751621718,12997.090687409996,52.285441079999146,53373.391707840005 2025-07-04,09:35:20.000,185,10989382,12605,0,1751621719,12997.090687409996,52.27839194999979,53373.45459192001 2025-07-04,09:35:21.000,185,10989396,12965,0,1751621720,12997.171523129997,52.27134282000043,53373.49651464 2025-07-04,09:35:22.000,185,10989452,12605,0,1751621721,12997.191732059997,52.27134282000043,53373.41965632 2025-07-04,09:35:23.000,185,10989411,12845,0,1751621722,12997.137841579992,52.24314630000299,53373.440617680004 2025-07-04,09:35:24.000,185,10989402,12965,0,1751621723,12997.191732059997,52.27134282000043,53373.45459192001 2025-07-04,09:35:25.000,185,10989416,12845,0,1751621724,12997.265831470002,52.25724456000171,53373.412669200006 2025-07-04,09:35:26.000,185,10989429,13005,0,1751621725,12997.286040400002,52.285441079999146,53373.41965632 2025-07-04,09:35:27.000,185,10989367,12925,0,1751621726,12997.299513019992,52.285441079999146,53373.34978512 2025-07-04,09:35:28.000,185,10989367,12565,0,1751621727,12997.299513019992,52.334784990001936,53373.461579040006 2025-07-04,09:35:29.000,185,10989396,12685,0,1751621728,12997.299513019992,52.3065884700045,53373.42664344 2025-07-04,09:35:30.000,185,10989375,12805,0,1751621729,12997.299513019992,52.3065884700045,53373.42664344 2025-07-04,09:35:31.000,185,10989387,12565,0,1751621730,12997.312985639997,52.3065884700045,53373.461579040006 2025-07-04,09:35:32.000,185,10989435,12845,0,1751621731,12997.306249330002,52.334784990001936,53373.48952752 2025-07-04,09:35:33.000,185,10989410,12605,0,1751621732,12997.333194569997,52.3065884700045,53373.53843736 2025-07-04,09:35:34.000,185,10989442,13005,0,1751621733,12997.312985639997,52.32068673000322,53373.49651464 2025-07-04,09:35:35.000,185,10989352,12605,0,1751621734,12997.312985639997,52.341834120001295,53373.48952752 2025-07-04,09:35:36.000,185,10989423,12885,0,1751621735,12997.299513019992,52.32068673000322,53373.49651464 2025-07-04,09:35:37.000,185,10989454,12885,0,1751621736,12997.319721949993,52.3065884700045,53373.47555328 2025-07-04,09:35:38.000,185,10989400,12725,0,1751621737,12997.312985639997,52.299539339997864,53373.559398720005 2025-07-04,09:35:39.000,185,10989403,12845,0,1751621738,12997.279304089992,52.32068673000322,53373.53145024001 2025-07-04,09:35:40.000,185,10989405,12965,0,1751621739,12997.218677299992,52.299539339997864,53373.517476 2025-07-04,09:35:41.000,185,10989435,12725,0,1751621740,12997.191732059997,52.27839194999979,53373.48952752 2025-07-04,09:35:42.000,185,10989386,12845,0,1751621741,12997.158050509992,52.25724456000171,53373.47555328 2025-07-04,09:35:43.000,185,10989409,12765,0,1751621742,12997.137841579992,52.23609717000363,53373.48952752 2025-07-04,09:35:44.000,185,10989417,12565,0,1751621743,12997.184995750002,52.22904804000427,53373.43363056001 2025-07-04,09:35:45.000,185,10989368,12605,0,1751621744,12997.104160030001,52.1938023900002,53373.52446312 2025-07-04,09:35:46.000,185,10989453,13045,0,1751621745,12997.124368960001,52.1938023900002,53373.45459192001 2025-07-04,09:35:47.000,185,10989426,12925,0,1751621746,12997.090687409996,52.17970413000148,53373.50350176001 2025-07-04,09:35:48.000,185,10989431,12605,0,1751621747,12997.083951100001,52.14445848000469,53373.48952752 2025-07-04,09:35:49.000,185,10989396,12805,0,1751621748,12997.104160030001,52.14445848000469,53373.48952752 2025-07-04,09:35:50.000,185,10989361,12685,0,1751621749,12997.178259439992,52.158556740003405,53373.41965632 2025-07-04,09:35:51.000,185,10989434,13125,0,1751621750,12997.225413610002,52.13740934999805,53373.36375936001 2025-07-04,09:35:52.000,185,10989426,12725,0,1751621751,12997.232149919997,52.13740934999805,53373.391707840005 2025-07-04,09:35:53.000,185,10989426,13125,0,1751621752,12997.245622540002,52.12331108999933,53373.39869496 2025-07-04,09:35:54.000,185,10989457,12725,0,1751621753,12997.225413610002,52.13036021999869,53373.4476048 2025-07-04,09:35:55.000,185,10989418,12805,0,1751621754,12997.265831470002,52.109212830000615,53373.43363056001 2025-07-04,09:35:56.000,185,10989427,12725,0,1751621755,12997.232149919997,52.116261959999974,53373.3777336 2025-07-04,09:35:57.000,185,10989434,13125,0,1751621756,12997.225413610002,52.158556740003405,53373.40568208001 2025-07-04,09:35:58.000,185,10989387,12845,0,1751621757,12997.259095159992,52.165605870002764,53373.3777336 2025-07-04,09:35:59.000,185,10989374,12805,0,1751621758,12997.265831470002,52.116261959999974,53373.45459192001 2025-07-04,09:36:00.000,185,10989389,13005,0,1751621759,12997.272567779997,52.13740934999805,53373.49651464 2025-07-04,09:36:01.000,185,10989419,12685,0,1751621760,12997.286040400002,52.13036021999869,53373.440617680004 2025-07-04,09:36:02.000,185,10989373,12845,0,1751621761,12997.265831470002,52.0951145700019,53373.43363056001 2025-07-04,09:36:03.000,185,10989425,12605,0,1751621762,12997.225413610002,52.08101631000318,53373.53145024001 2025-07-04,09:36:04.000,185,10989405,12845,0,1751621763,12997.164786820002,52.116261959999974,53373.49651464 2025-07-04,09:36:05.000,185,10989433,12485,0,1751621764,12997.178259439992,52.08101631000318,53373.48952752 2025-07-04,09:36:06.000,185,10989374,13085,0,1751621765,12997.164786820002,52.06691805000446,53373.510488880005 2025-07-04,09:36:07.000,185,10989385,13045,0,1751621766,12997.191732059997,52.08101631000318,53373.48254040001 2025-07-04,09:36:08.000,185,10989405,12725,0,1751621767,12997.198468369992,52.059868919997825,53373.48952752 2025-07-04,09:36:09.000,185,10989379,12765,0,1751621768,12997.184995750002,52.052819789998466,53373.510488880005 2025-07-04,09:36:10.000,185,10989398,12565,0,1751621769,12997.158050509992,52.059868919997825,53373.510488880005 2025-07-04,09:36:11.000,185,10989415,13085,0,1751621770,12997.191732059997,52.08101631000318,53373.510488880005 2025-07-04,09:36:12.000,185,10989394,12765,0,1751621771,12997.117632649992,52.052819789998466,53373.510488880005 2025-07-04,09:36:13.000,185,10989373,12605,0,1751621772,12997.083951100001,52.052819789998466,53373.48952752 2025-07-04,09:36:14.000,185,10989418,12765,0,1751621773,12997.070478479996,52.052819789998466,53373.43363056001 2025-07-04,09:36:15.000,185,10989426,12925,0,1751621774,12996.969433829996,52.052819789998466,53373.48254040001 2025-07-04,09:36:16.000,185,10989414,12765,0,1751621775,12996.935752279991,52.04577065999911,53373.41965632 2025-07-04,09:36:17.000,185,10989408,12765,0,1751621776,12996.87512548999,52.00347588000295,53373.48254040001 2025-07-04,09:36:18.000,185,10989400,12645,0,1751621777,12996.827971319995,52.01052501000231,53373.41965632 2025-07-04,09:36:19.000,185,10989396,12685,0,1751621778,12996.787553459995,51.95413197000016,53373.42664344 2025-07-04,09:36:20.000,185,10989396,12765,0,1751621779,12996.726926669995,51.932984580002085,53373.45459192001 2025-07-04,09:36:21.000,185,10989409,12725,0,1751621780,12996.706717739995,51.876591539999936,53373.391707840005 2025-07-04,09:36:22.000,185,10989389,12925,0,1751621781,12996.69998143,51.90478806000465,53373.39869496 2025-07-04,09:36:23.000,185,10989425,12645,0,1751621782,12996.65282725999,51.85544415000186,53373.36375936001 2025-07-04,09:36:24.000,185,10989417,12845,0,1751621783,12996.65282725999,51.82724763000442,53373.35677224 2025-07-04,09:36:25.000,185,10989388,12765,0,1751621784,12996.625882019995,51.84134589000314,53373.32882376 2025-07-04,09:36:26.000,185,10989422,12765,0,1751621785,12996.625882019995,51.78495285000099,53373.30087528 2025-07-04,09:36:27.000,185,10989352,12765,0,1751621786,12996.625882019995,51.77085459000227,53373.244978320006 2025-07-04,09:36:28.000,185,10989411,12605,0,1751621787,12996.646090949995,51.756756330003554,53373.272926800004 2025-07-04,09:36:29.000,185,10989437,12925,0,1751621788,12996.61240939999,51.714461550000124,53373.25895256 2025-07-04,09:36:30.000,185,10989394,12805,0,1751621789,12996.625882019995,51.714461550000124,53373.26593968001 2025-07-04,09:36:31.000,185,10989365,12685,0,1751621790,12996.61914571,51.67921590000333,53373.23100408 2025-07-04,09:36:32.000,185,10989438,12605,0,1751621791,12996.63935464,51.68626503000269,53373.25196544 2025-07-04,09:36:33.000,185,10989376,12845,0,1751621792,12996.625882019995,51.67921590000333,53373.28690104001 2025-07-04,09:36:34.000,185,10989373,12885,0,1751621793,12996.61240939999,51.643970249999256,53373.224016960005 2025-07-04,09:36:35.000,185,10989381,12765,0,1751621794,12996.585464159994,51.66511764000461,53373.25196544 2025-07-04,09:36:36.000,185,10989404,12885,0,1751621795,12996.61240939999,51.66511764000461,53373.25196544 2025-07-04,09:36:37.000,185,10989460,12885,0,1751621796,12996.625882019995,51.67216677000397,53373.18908136 2025-07-04,09:36:38.000,185,10989431,12765,0,1751621797,12996.57199153999,51.658068509997975,53373.16812000001 2025-07-04,09:36:39.000,185,10989444,12645,0,1751621798,12996.55178260999,51.658068509997975,53373.14017152 2025-07-04,09:36:40.000,185,10989386,12845,0,1751621799,12996.524837369994,51.62987199000054,53373.16812000001 2025-07-04,09:36:41.000,185,10989378,12725,0,1751621800,12996.55178260999,51.62282286000118,53373.19606848001 2025-07-04,09:36:42.000,185,10989398,13045,0,1751621801,12996.524837369994,51.60872460000246,53373.18908136 2025-07-04,09:36:43.000,185,10989406,13285,0,1751621802,12996.53830999,51.6369211199999,53373.1331844 2025-07-04,09:36:44.000,185,10989421,13045,0,1751621803,12996.585464159994,51.66511764000461,53373.105235920004 2025-07-04,09:36:45.000,185,10989411,12605,0,1751621804,12996.55178260999,51.643970249999256,53373.077287440006 2025-07-04,09:36:46.000,185,10989394,13005,0,1751621805,12996.51136474999,51.60872460000246,53373.04933896001 2025-07-04,09:36:47.000,185,10989384,12765,0,1751621806,12996.518101059999,51.60872460000246,53373.1331844 2025-07-04,09:36:48.000,185,10989425,12805,0,1751621807,12996.49115581999,51.62282286000118,53373.1331844 2025-07-04,09:36:49.000,185,10989409,12685,0,1751621808,12996.497892129999,51.58757721000438,53373.14715864001 2025-07-04,09:36:50.000,185,10989400,12765,0,1751621809,12996.504628439994,51.58757721000438,53373.11222304 2025-07-04,09:36:51.000,185,10989403,12805,0,1751621810,12996.423792719994,51.58052807999775,53373.11222304 2025-07-04,09:36:52.000,185,10989368,12605,0,1751621811,12996.383374859994,51.58052807999775,53373.07030032001 2025-07-04,09:36:53.000,185,10989377,12765,0,1751621812,12996.383374859994,51.531184170002234,53373.09824880001 2025-07-04,09:36:54.000,185,10989386,13005,0,1751621813,12996.336220689998,51.531184170002234,53373.04235184 2025-07-04,09:36:55.000,185,10989373,12725,0,1751621814,12996.289066519988,51.5029876500048,53373.0633132 2025-07-04,09:36:56.000,185,10989411,12765,0,1751621815,12996.228439729988,51.49593851999816,53373.03536472 2025-07-04,09:36:57.000,185,10989405,12725,0,1751621816,12996.208230800003,51.5029876500048,53373.007416240005 2025-07-04,09:36:58.000,185,10989393,12685,0,1751621817,12996.140867699993,51.4888893899988,53372.98645488 2025-07-04,09:36:59.000,185,10989419,12885,0,1751621818,12996.113922459997,51.474791130000085,53373.01440336 2025-07-04,09:37:00.000,185,10989435,12885,0,1751621819,12996.046559360002,51.474791130000085,53373.01440336 2025-07-04,09:37:01.000,185,10989404,12965,0,1751621820,12996.026350430002,51.4888893899988,53372.993442 2025-07-04,09:37:02.000,185,10989379,12725,0,1751621821,12996.039823049992,51.474791130000085,53373.00042912001 2025-07-04,09:37:03.000,185,10989386,12685,0,1751621822,12996.019614119992,51.46069287000137,53372.958506400006 2025-07-04,09:37:04.000,185,10989431,12845,0,1751621823,12995.985932570002,51.5029876500048,53372.94453216 2025-07-04,09:37:05.000,185,10989371,12965,0,1751621824,12995.992668879997,51.467742000000726,53372.993442 2025-07-04,09:37:06.000,185,10989395,12805,0,1751621825,12995.952251019997,51.51003678000416,53372.91658368 2025-07-04,09:37:07.000,185,10989356,13125,0,1751621826,12995.891624229997,51.46069287000137,53372.95151928001 2025-07-04,09:37:08.000,185,10989389,12765,0,1751621827,12995.857942679992,51.43954548000329,53372.958506400006 2025-07-04,09:37:09.000,185,10989382,13045,0,1751621828,12995.830997439996,51.43954548000329,53373.00042912001 2025-07-04,09:37:10.000,185,10989371,12965,0,1751621829,12995.817524819991,51.42544722000457,53372.95151928001 2025-07-04,09:37:11.000,185,10989423,12685,0,1751621830,12995.76363434,51.418398089997936,53372.937545040004 2025-07-04,09:37:12.000,185,10989417,13245,0,1751621831,12995.716480169991,51.42544722000457,53372.909596560006 2025-07-04,09:37:13.000,185,10989449,13085,0,1751621832,12995.69627123999,51.42544722000457,53372.86068672001 2025-07-04,09:37:14.000,185,10989389,12605,0,1751621833,12995.64238076,51.40429982999922,53372.83273824001 2025-07-04,09:37:15.000,185,10989374,12845,0,1751621834,12995.64238076,51.40429982999922,53372.81177688001 2025-07-04,09:37:16.000,185,10989368,12805,0,1751621835,12995.58175397,51.34085765999771,53372.84671248 2025-07-04,09:37:17.000,185,10989393,12605,0,1751621836,12995.61543551999,51.33380852999835,53372.75587992 2025-07-04,09:37:18.000,185,10989418,12885,0,1751621837,12995.56154504,51.34085765999771,53372.769854160004 2025-07-04,09:37:19.000,185,10989396,12845,0,1751621838,12995.59522658999,51.31266114000027,53372.769854160004 2025-07-04,09:37:20.000,185,10989425,12725,0,1751621839,12995.58175397,51.34085765999771,53372.7488928 2025-07-04,09:37:21.000,185,10989389,12765,0,1751621840,12995.568281349995,51.27741549000348,53372.7488928 2025-07-04,09:37:22.000,185,10989390,12485,0,1751621841,12995.52112718,51.33380852999835,53372.69998296 2025-07-04,09:37:23.000,185,10989396,13205,0,1751621842,12995.527863489995,51.27741549000348,53372.720944320004 2025-07-04,09:37:24.000,185,10989399,12805,0,1751621843,12995.49418193999,51.28446462000284,53372.69998296 2025-07-04,09:37:25.000,185,10989354,12805,0,1751621844,12995.467236699995,51.27036636000412,53372.66504736001 2025-07-04,09:37:26.000,185,10989396,12885,0,1751621845,12995.467236699995,51.242169839999406,53372.68600872 2025-07-04,09:37:27.000,185,10989420,12885,0,1751621846,12995.48070932,51.242169839999406,53372.6790216 2025-07-04,09:37:28.000,185,10989380,12885,0,1751621847,12995.47397300999,51.22807158000069,53372.63011176 2025-07-04,09:37:29.000,185,10989413,12885,0,1751621848,12995.50091825,51.19282593000389,53372.61613752001 2025-07-04,09:37:30.000,185,10989430,12885,0,1751621849,12995.467236699995,51.18577680000453,53372.66504736001 2025-07-04,09:37:31.000,185,10989372,12885,0,1751621850,12995.51439086999,51.18577680000453,53372.63709888 2025-07-04,09:37:32.000,185,10989339,12925,0,1751621851,12995.50091825,51.19282593000389,53372.65107312 2025-07-04,09:37:33.000,185,10989376,12645,0,1751621852,12995.507654559995,51.1787276699979,53372.64408600001 2025-07-04,09:37:34.000,185,10989437,12725,0,1751621853,12995.52112718,51.19987506000325,53372.64408600001 2025-07-04,09:37:35.000,185,10989400,12925,0,1751621854,12995.548072419995,51.19987506000325,53372.65107312 2025-07-04,09:37:36.000,185,10989384,12845,0,1751621855,12995.588490279995,51.17167853999854,53372.63709888 2025-07-04,09:37:37.000,185,10989396,12845,0,1751621856,12995.55480872999,51.16462940999918,53372.623124640006 2025-07-04,09:37:38.000,185,10989390,12805,0,1751621857,12995.548072419995,51.15758027999982,53372.623124640006 2025-07-04,09:37:39.000,185,10989372,13005,0,1751621858,12995.57501765999,51.15053115000046,53372.61613752001 2025-07-04,09:37:40.000,185,10989381,13045,0,1751621859,12995.6019629,51.19282593000389,53372.59517616001 2025-07-04,09:37:41.000,185,10989351,12965,0,1751621860,12995.608699209995,51.1434820200011,53372.61613752001 2025-07-04,09:37:42.000,185,10989357,12805,0,1751621861,12995.548072419995,51.115285500003665,53372.61613752001 2025-07-04,09:37:43.000,185,10989427,13045,0,1751621862,12995.58175397,51.13643289000174,53372.59517616001 2025-07-04,09:37:44.000,185,10989361,12965,0,1751621863,12995.58175397,51.15758027999982,53372.63011176 2025-07-04,09:37:45.000,185,10989397,12765,0,1751621864,12995.548072419995,51.15053115000046,53372.63709888 2025-07-04,09:37:46.000,185,10989414,12685,0,1751621865,12995.56154504,51.18577680000453,53372.59517616001 2025-07-04,09:37:47.000,185,10989365,12965,0,1751621866,12995.59522658999,51.21397332000197,53372.61613752001 2025-07-04,09:37:48.000,185,10989372,12605,0,1751621867,12995.56154504,51.22102245000133,53372.59517616001 2025-07-04,09:37:49.000,185,10989420,12845,0,1751621868,12995.57501765999,51.19282593000389,53372.53229208 2025-07-04,09:37:50.000,185,10989424,12805,0,1751621869,12995.49418193999,51.1787276699979,53372.54626632001 2025-07-04,09:37:51.000,185,10989398,12645,0,1751621870,12995.50091825,51.22102245000133,53372.51831784 2025-07-04,09:37:52.000,185,10989433,12805,0,1751621871,12995.527863489995,51.27036636000412,53372.51133072 2025-07-04,09:37:53.000,185,10989381,12845,0,1751621872,12995.487445629995,51.21397332000197,53372.504343600005 2025-07-04,09:37:54.000,185,10989419,12565,0,1751621873,12995.42008253,51.256268099998124,53372.574214800006 2025-07-04,09:37:55.000,185,10989364,12805,0,1751621874,12995.3998736,51.23512071000005,53372.574214800006 2025-07-04,09:37:56.000,185,10989396,12605,0,1751621875,12995.33924681,51.27036636000412,53372.6091504 2025-07-04,09:37:57.000,185,10989395,12765,0,1751621876,12995.35945574,51.298562880001555,53372.56024056 2025-07-04,09:37:58.000,185,10989452,12685,0,1751621877,12995.345983119994,51.291513750002196,53372.602163280004 2025-07-04,09:37:59.000,185,10989392,12765,0,1751621878,12995.37292835999,51.305612010000914,53372.63011176 2025-07-04,09:38:00.000,185,10989402,12725,0,1751621879,12995.35945574,51.34085765999771,53372.58120192 2025-07-04,09:38:01.000,185,10989404,13125,0,1751621880,12995.366192049994,51.34085765999771,53372.59517616001 2025-07-04,09:38:02.000,185,10989394,12685,0,1751621881,12995.37292835999,51.36200505000306,53372.56024056 2025-07-04,09:38:03.000,185,10989413,12965,0,1751621882,12995.35945574,51.347906790004345,53372.53229208 2025-07-04,09:38:04.000,185,10989437,12765,0,1751621883,12995.41334621999,51.37610331000178,53372.623124640006 2025-07-04,09:38:05.000,185,10989389,12965,0,1751621884,12995.3998736,51.418398089997936,53372.553253440004 2025-07-04,09:38:06.000,185,10989389,12645,0,1751621885,12995.41334621999,51.418398089997936,53372.56722768001 2025-07-04,09:38:07.000,185,10989436,12845,0,1751621886,12995.46050039,51.44659461000265,53372.553253440004 2025-07-04,09:38:08.000,185,10989414,12645,0,1751621887,12995.447027769995,51.45364374000201,53372.49036936 2025-07-04,09:38:09.000,185,10989386,12565,0,1751621888,12995.426818839995,51.41134895999858,53372.51831784 2025-07-04,09:38:10.000,185,10989376,12845,0,1751621889,12995.44029146,51.43954548000329,53372.54626632001 2025-07-04,09:38:11.000,185,10989426,12765,0,1751621890,12995.46050039,51.45364374000201,53372.553253440004 2025-07-04,09:38:12.000,185,10989396,12645,0,1751621891,12995.426818839995,51.467742000000726,53372.6091504 2025-07-04,09:38:13.000,185,10989412,12965,0,1751621892,12995.37966467,51.46069287000137,53372.6091504 2025-07-04,09:38:14.000,185,10989457,12925,0,1751621893,12995.37966467,51.481840259999444,53372.61613752001 2025-07-04,09:38:15.000,185,10989441,13005,0,1751621894,12995.41334621999,51.4888893899988,53372.63011176 2025-07-04,09:38:16.000,185,10989418,12765,0,1751621895,12995.406609909995,51.51003678000416,53372.602163280004 2025-07-04,09:38:17.000,185,10989373,13125,0,1751621896,12995.42008253,51.517085910003516,53372.58818904 2025-07-04,09:38:18.000,185,10989426,12805,0,1751621897,12995.3998736,51.54528243000095,53372.63011176 2025-07-04,09:38:19.000,185,10989454,12885,0,1751621898,12995.3998736,51.53823330000159,53372.58120192 2025-07-04,09:38:20.000,185,10989418,13285,0,1751621899,12995.44029146,51.55233156000031,53372.63011176 2025-07-04,09:38:21.000,185,10989417,12525,0,1751621900,12995.43355514999,51.56642981999903,53372.66504736001 2025-07-04,09:38:22.000,185,10989376,12645,0,1751621901,12995.41334621999,51.55938068999967,53372.65806024 2025-07-04,09:38:23.000,185,10989436,12885,0,1751621902,12995.46050039,51.58757721000438,53372.602163280004 2025-07-04,09:38:24.000,185,10989385,12845,0,1751621903,12995.46050039,51.57347894999839,53372.65806024 2025-07-04,09:38:25.000,185,10989351,13085,0,1751621904,12995.467236699995,51.62282286000118,53372.65107312 2025-07-04,09:38:26.000,185,10989416,12765,0,1751621905,12995.43355514999,51.66511764000461,53372.76286704001 2025-07-04,09:38:27.000,185,10989402,12685,0,1751621906,12995.51439086999,51.749707200004195,53372.68600872 2025-07-04,09:38:28.000,185,10989407,12445,0,1751621907,12995.64238076,51.72151067999948,53372.6790216 2025-07-04,09:38:29.000,185,10989382,12645,0,1751621908,12995.628908139995,51.749707200004195,53372.70697008 2025-07-04,09:38:30.000,185,10989372,13005,0,1751621909,12995.61543551999,51.756756330003554,53372.65806024 2025-07-04,09:38:31.000,185,10989442,12605,0,1751621910,12995.62217183,51.79200198000035,53372.65806024 2025-07-04,09:38:32.000,185,10989404,12885,0,1751621911,12995.628908139995,51.82724763000442,53372.69299584001 2025-07-04,09:38:33.000,185,10989393,12845,0,1751621912,12995.628908139995,51.77790372000163,53372.720944320004 2025-07-04,09:38:34.000,185,10989456,12885,0,1751621913,12995.65585337999,51.80610023999907,53372.75587992 2025-07-04,09:38:35.000,185,10989430,12565,0,1751621914,12995.628908139995,51.82724763000442,53372.73491856001 2025-07-04,09:38:36.000,185,10989415,12765,0,1751621915,12995.649117069996,51.8483950200025,53372.72793144 2025-07-04,09:38:37.000,185,10989402,12805,0,1751621916,12995.750161719996,51.85544415000186,53372.79780264 2025-07-04,09:38:38.000,185,10989415,13085,0,1751621917,12995.74342541,51.876591539999936,53372.75587992 2025-07-04,09:38:39.000,185,10989408,12845,0,1751621918,12995.756898029991,51.9470828400008,53372.741905680006 2025-07-04,09:38:40.000,185,10989415,12765,0,1751621919,12995.797315889991,51.9470828400008,53372.790815520006 2025-07-04,09:38:41.000,185,10989451,12925,0,1751621920,12995.783843270001,51.9470828400008,53372.81177688001 2025-07-04,09:38:42.000,185,10989392,12965,0,1751621921,12995.750161719996,51.989377620004234,53372.87466096 2025-07-04,09:38:43.000,185,10989406,12645,0,1751621922,12995.716480169991,51.982328490004875,53372.83273824001 2025-07-04,09:38:44.000,185,10989408,13045,0,1751621923,12995.736689099991,52.00347588000295,53372.80478976 2025-07-04,09:38:45.000,185,10989465,12805,0,1751621924,12995.74342541,52.03167240000039,53372.82575112 2025-07-04,09:38:46.000,185,10989410,12725,0,1751621925,12995.69627123999,52.02462327000103,53372.87466096 2025-07-04,09:38:47.000,185,10989397,12765,0,1751621926,12995.628908139995,52.052819789998466,53372.86767384 2025-07-04,09:38:48.000,185,10989475,12885,0,1751621927,12995.6019629,52.052819789998466,53372.90260944001 2025-07-04,09:38:49.000,185,10989434,12765,0,1751621928,12995.58175397,52.06691805000446,53372.909596560006 2025-07-04,09:38:50.000,185,10989394,12765,0,1751621929,12995.56154504,52.01052501000231,53372.97248064 2025-07-04,09:38:51.000,185,10989451,12525,0,1751621930,12995.57501765999,52.03872152999975,53372.96549352 2025-07-04,09:38:52.000,185,10989433,13325,0,1751621931,12995.6019629,52.04577065999911,53373.00042912001 2025-07-04,09:38:53.000,185,10989435,13005,0,1751621932,12995.62217183,52.03167240000039,53372.95151928001 2025-07-04,09:38:54.000,185,10989444,12925,0,1751621933,12995.64238076,52.01757414000167,53372.909596560006 2025-07-04,09:38:55.000,185,10989393,12885,0,1751621934,12995.65585337999,52.02462327000103,53372.958506400006 2025-07-04,09:38:56.000,185,10989419,12725,0,1751621935,12995.689534929996,52.052819789998466,53373.007416240005 2025-07-04,09:38:57.000,185,10989413,12845,0,1751621936,12995.72321648,52.08806544000254,53373.04933896001 2025-07-04,09:38:58.000,185,10989443,12765,0,1751621937,12995.74342541,52.0951145700019,53372.98645488 2025-07-04,09:38:59.000,185,10989436,12765,0,1751621938,12995.810788509996,52.12331108999933,53373.04235184 2025-07-04,09:39:00.000,185,10989426,12805,0,1751621939,12995.844470060001,52.12331108999933,53373.0633132 2025-07-04,09:39:01.000,185,10989392,12765,0,1751621940,12995.878151609992,52.165605870002764,53373.0633132 2025-07-04,09:39:02.000,185,10989399,12765,0,1751621941,12995.898360539992,52.158556740003405,53373.08427456 2025-07-04,09:39:03.000,185,10989450,12965,0,1751621942,12995.925305780002,52.165605870002764,53373.09126168 2025-07-04,09:39:04.000,185,10989456,12725,0,1751621943,12995.972459949997,52.22199891000491,53373.1331844 2025-07-04,09:39:05.000,185,10989396,12685,0,1751621944,12995.985932570002,52.22199891000491,53373.16812000001 2025-07-04,09:39:06.000,185,10989440,12725,0,1751621945,12996.012877809997,52.24314630000299,53373.14715864001 2025-07-04,09:39:07.000,185,10989358,12965,0,1751621946,12996.039823049992,52.3065884700045,53373.175107120005 2025-07-04,09:39:08.000,185,10989440,12845,0,1751621947,12996.100449839993,52.27839194999979,53373.25895256 2025-07-04,09:39:09.000,185,10989406,12845,0,1751621948,12996.120658769993,52.299539339997864,53373.21004272 2025-07-04,09:39:10.000,185,10989363,12885,0,1751621949,12996.107186150002,52.285441079999146,53373.23100408 2025-07-04,09:39:11.000,185,10989410,12925,0,1751621950,12996.161076629993,52.292490209998505,53373.23799120001 2025-07-04,09:39:12.000,185,10989423,12965,0,1751621951,12996.228439729988,52.341834120001295,53373.30087528 2025-07-04,09:39:13.000,185,10989413,12845,0,1751621952,12996.282330209993,52.292490209998505,53373.28690104001 2025-07-04,09:39:14.000,185,10989440,12925,0,1751621953,12996.248648659988,52.32068673000322,53373.30087528 2025-07-04,09:39:15.000,185,10989395,12725,0,1751621954,12996.268857589988,52.292490209998505,53373.34978512 2025-07-04,09:39:16.000,185,10989403,12725,0,1751621955,12996.316011759998,52.32068673000322,53373.391707840005 2025-07-04,09:39:17.000,185,10989399,12845,0,1751621956,12996.309275449988,52.327735860002576,53373.38472072001 2025-07-04,09:39:18.000,185,10989419,12725,0,1751621957,12996.336220689998,52.341834120001295,53373.4476048 2025-07-04,09:39:19.000,185,10989384,12965,0,1751621958,12996.329484379989,52.334784990001936,53373.42664344 2025-07-04,09:39:20.000,185,10989463,12805,0,1751621959,12996.363165929994,52.3065884700045,53373.461579040006 2025-07-04,09:39:21.000,185,10989432,12805,0,1751621960,12996.417056409999,52.26429369000107,53373.461579040006 2025-07-04,09:39:22.000,185,10989373,12885,0,1751621961,12996.444001649994,52.348883250000654,53373.42664344 2025-07-04,09:39:23.000,185,10989422,12805,0,1751621962,12996.518101059999,52.334784990001936,53373.440617680004 2025-07-04,09:39:24.000,185,10989392,12805,0,1751621963,12996.524837369994,52.327735860002576,53373.47555328 2025-07-04,09:39:25.000,185,10989410,12965,0,1751621964,12996.55178260999,52.398227160003444,53373.49651464 2025-07-04,09:39:26.000,185,10989401,12685,0,1751621965,12996.57872785,52.398227160003444,53373.53843736 2025-07-04,09:39:27.000,185,10989446,12965,0,1751621966,12996.61240939999,52.4052762900028,53373.517476 2025-07-04,09:39:28.000,185,10989381,13005,0,1751621967,12996.69324511999,52.391178030004085,53373.60132144001 2025-07-04,09:39:29.000,185,10989404,12885,0,1751621968,12996.69324511999,52.398227160003444,53373.608308560004 2025-07-04,09:39:30.000,185,10989388,12645,0,1751621969,12996.706717739995,52.43347281000024,53373.60132144001 2025-07-04,09:39:31.000,185,10989415,12925,0,1751621970,12996.787553459995,52.41232542000216,53373.629269920006 2025-07-04,09:39:32.000,185,10989420,13005,0,1751621971,12996.787553459995,52.4405219399996,53373.6572184 2025-07-04,09:39:33.000,185,10989429,12965,0,1751621972,12996.848180249995,52.46871846000431,53373.692154 2025-07-04,09:39:34.000,185,10989446,12805,0,1751621973,12996.82123501,52.47576759000367,53373.74106384001 2025-07-04,09:39:35.000,185,10989359,12685,0,1751621974,12996.827971319995,52.45462019999832,53373.73407672 2025-07-04,09:39:36.000,185,10989421,12965,0,1751621975,12996.8818618,52.511013240000466,53373.82490928 2025-07-04,09:39:37.000,185,10989425,12605,0,1751621976,12996.90207073,52.53216062999854,53373.81093504 2025-07-04,09:39:38.000,185,10989410,12645,0,1751621977,12996.90207073,52.518062369999825,53373.76901232001 2025-07-04,09:39:39.000,185,10989368,12805,0,1751621978,12996.8818618,52.560357150003256,53373.78997368001 2025-07-04,09:39:40.000,185,10989392,12725,0,1751621979,12996.935752279991,52.574455410001974,53373.78997368001 2025-07-04,09:39:41.000,185,10989371,12725,0,1751621980,12996.996379069991,52.560357150003256,53373.85285776 2025-07-04,09:39:42.000,185,10989367,12565,0,1751621981,12996.996379069991,52.59560280000005,53373.86683200001 2025-07-04,09:39:43.000,185,10989399,12965,0,1751621982,12997.016587999991,52.61675018999813,53373.845870640005 2025-07-04,09:39:44.000,185,10989402,12765,0,1751621983,12997.003115380001,52.60970105999877,53373.90875472001 2025-07-04,09:39:45.000,185,10989385,12845,0,1751621984,12997.030060619996,52.6519958400022,53373.95067744 2025-07-04,09:39:46.000,185,10989376,12685,0,1751621985,12996.976170139991,52.65904497000156,53373.943690320004 2025-07-04,09:39:47.000,185,10989411,12765,0,1751621986,12996.86165287,52.67314323000028,53373.95067744 2025-07-04,09:39:48.000,185,10989419,12645,0,1751621987,12996.888598109996,52.70838888000435,53373.9716388 2025-07-04,09:39:49.000,185,10989375,12805,0,1751621988,12996.94248859,52.70838888000435,53373.97862592 2025-07-04,09:39:50.000,185,10989376,12765,0,1751621989,12996.976170139991,52.72248714000307,53374.013561520005 2025-07-04,09:39:51.000,185,10989370,12845,0,1751621990,12996.969433829996,52.72248714000307,53373.964651680006 2025-07-04,09:39:52.000,185,10989432,12885,0,1751621991,12997.050269549996,52.72248714000307,53374.02054864 2025-07-04,09:39:53.000,185,10989393,12965,0,1751621992,12997.063742170001,52.757732789999864,53374.013561520005 2025-07-04,09:39:54.000,185,10989387,12605,0,1751621993,12997.063742170001,52.72953627000243,53374.03452288001 2025-07-04,09:39:55.000,185,10989395,12885,0,1751621994,12997.077214789992,52.743634530001145,53374.062471360005 2025-07-04,09:39:56.000,185,10989327,12725,0,1751621995,12997.137841579992,52.72248714000307,53374.03452288001 2025-07-04,09:39:57.000,185,10989400,12965,0,1751621996,12997.151314199997,52.70838888000435,53374.08343272001 2025-07-04,09:39:58.000,185,10989408,12965,0,1751621997,12997.124368960001,52.64494671000284,53374.06945848 2025-07-04,09:39:59.000,185,10989414,12885,0,1751621998,12997.151314199997,52.6519958400022,53374.16727816 2025-07-04,09:40:00.000,185,10989420,13085,0,1751621999,12997.178259439992,52.64494671000284,53374.17426528001 2025-07-04,09:40:01.000,185,10989407,12885,0,1751622000,12997.178259439992,52.623799320004764,53374.1463168 2025-07-04,09:40:02.000,185,10989353,13125,0,1751622001,12997.205204680002,52.67314323000028,53374.13932968 2025-07-04,09:40:03.000,185,10989327,12845,0,1751622002,12997.171523129997,52.63789758000348,53374.1463168 2025-07-04,09:40:04.000,185,10989458,12925,0,1751622003,12997.184995750002,52.567406280002615,53374.216188 2025-07-04,09:40:05.000,185,10989400,12605,0,1751622004,12997.198468369992,52.58150454000133,53374.23714936 2025-07-04,09:40:06.000,185,10989425,12485,0,1751622005,12997.232149919997,52.574455410001974,53374.20920088 2025-07-04,09:40:07.000,185,10989405,13045,0,1751622006,12997.238886229992,52.567406280002615,53374.26509784 2025-07-04,09:40:08.000,185,10989394,13285,0,1751622007,12997.232149919997,52.511013240000466,53374.2860592 2025-07-04,09:40:09.000,185,10989425,12805,0,1751622008,12997.259095159992,52.525111499999184,53374.27208496001 2025-07-04,09:40:10.000,185,10989454,12485,0,1751622009,12997.238886229992,52.47576759000367,53374.32099480001 2025-07-04,09:40:11.000,185,10989422,12765,0,1751622010,12997.232149919997,52.45462019999832,53374.32099480001 2025-07-04,09:40:12.000,185,10989405,12605,0,1751622011,12997.191732059997,52.46871846000431,53374.348943280005 2025-07-04,09:40:13.000,185,10989415,12805,0,1751622012,12997.211940989997,52.43347281000024,53374.36990464001 2025-07-04,09:40:14.000,185,10989441,12845,0,1751622013,12997.184995750002,52.46871846000431,53374.33496904 2025-07-04,09:40:15.000,185,10989388,12885,0,1751622014,12997.164786820002,52.41937455000152,53374.348943280005 2025-07-04,09:40:16.000,185,10989417,12765,0,1751622015,12997.131105269997,52.42642368000088,53374.36990464001 2025-07-04,09:40:17.000,185,10989403,12805,0,1751622016,12997.097423719992,52.41937455000152,53374.3559304 2025-07-04,09:40:18.000,185,10989456,12885,0,1751622017,12997.083951100001,52.4052762900028,53374.30702056 2025-07-04,09:40:19.000,185,10989369,13005,0,1751622018,12997.063742170001,52.398227160003444,53374.36291752 2025-07-04,09:40:20.000,185,10989391,12965,0,1751622019,12997.003115380001,52.384128900004725,53374.30702056 2025-07-04,09:40:21.000,185,10989369,12725,0,1751622020,12996.989642759996,52.348883250000654,53374.30702056 2025-07-04,09:40:22.000,185,10989359,12725,0,1751622021,12996.969433829996,52.37003063999873,53374.32798192 2025-07-04,09:40:23.000,185,10989411,12925,0,1751622022,12996.935752279991,52.348883250000654,53374.3559304 2025-07-04,09:40:24.000,185,10989404,12885,0,1751622023,12996.96269752,52.31363760000386,53374.33496904 2025-07-04,09:40:25.000,185,10989363,12525,0,1751622024,12996.929015969996,52.292490209998505,53374.29304632001 2025-07-04,09:40:26.000,185,10989382,12805,0,1751622025,12996.89533441999,52.26429369000107,53374.27208496001 2025-07-04,09:40:27.000,185,10989428,12765,0,1751622026,12996.827971319995,52.26429369000107,53374.29304632001 2025-07-04,09:40:28.000,185,10989401,12765,0,1751622027,12996.82123501,52.22199891000491,53374.300033440006 2025-07-04,09:40:29.000,185,10989388,13085,0,1751622028,12996.82123501,52.21494977999828,53374.300033440006 2025-07-04,09:40:30.000,185,10989407,12805,0,1751622029,12996.767344529995,52.21494977999828,53374.2860592 2025-07-04,09:40:31.000,185,10989372,12845,0,1751622030,12996.767344529995,52.1938023900002,53374.27208496001 2025-07-04,09:40:32.000,185,10989409,12685,0,1751622031,12996.76060822,52.1938023900002,53374.279072080004 2025-07-04,09:40:33.000,185,10989432,12645,0,1751622032,12996.767344529995,52.158556740003405,53374.230162240005 2025-07-04,09:40:34.000,185,10989397,12925,0,1751622033,12996.75387190999,52.151507610004046,53374.24413648001 2025-07-04,09:40:35.000,185,10989396,12605,0,1751622034,12996.71345404999,52.18675326000084,53374.20221376001 2025-07-04,09:40:36.000,185,10989410,12765,0,1751622035,12996.73366297999,52.20085151999956,53374.181252400005 2025-07-04,09:40:37.000,185,10989368,12925,0,1751622036,12996.78081715,52.20790064999892,53374.16029104 2025-07-04,09:40:38.000,185,10989385,12645,0,1751622037,12996.78081715,52.22199891000491,53374.230162240005 2025-07-04,09:40:39.000,185,10989377,12565,0,1751622038,12996.72019036,52.285441079999146,53374.16029104 2025-07-04,09:40:40.000,185,10989359,12805,0,1751622039,12996.726926669995,52.31363760000386,53374.16727816 2025-07-04,09:40:41.000,185,10989385,12925,0,1751622040,12996.605673089995,52.334784990001936,53374.1463168 2025-07-04,09:40:42.000,185,10989357,12805,0,1751622041,12996.545046299994,52.384128900004725,53374.12535544001 2025-07-04,09:40:43.000,185,10989355,12885,0,1751622042,12996.444001649994,52.41937455000152,53374.1463168 2025-07-04,09:40:44.000,185,10989412,12685,0,1751622043,12996.342956999993,52.391178030004085,53374.10439408001 2025-07-04,09:40:45.000,185,10989369,12765,0,1751622044,12996.275593899998,52.391178030004085,53374.09041984 2025-07-04,09:40:46.000,185,10989396,12605,0,1751622045,12996.208230800003,52.37003063999873,53374.07644560001 2025-07-04,09:40:47.000,185,10989421,12645,0,1751622046,12996.167812940002,52.32068673000322,53373.97862592 2025-07-04,09:40:48.000,185,10989419,12925,0,1751622047,12996.154340319998,52.32068673000322,53373.98561304001 2025-07-04,09:40:49.000,185,10989422,12965,0,1751622048,12996.167812940002,52.27839194999979,53373.9716388 2025-07-04,09:40:50.000,185,10989425,12885,0,1751622049,12996.154340319998,52.32068673000322,53373.98561304001 2025-07-04,09:40:51.000,185,10989385,12845,0,1751622050,12996.161076629993,52.285441079999146,53373.92971608 2025-07-04,09:40:52.000,185,10989395,12765,0,1751622051,12996.174549249998,52.27839194999979,53373.92971608 2025-07-04,09:40:53.000,185,10989402,12685,0,1751622052,12996.188021870003,52.24314630000299,53373.943690320004 2025-07-04,09:40:54.000,185,10989451,12685,0,1751622053,12996.174549249998,52.24314630000299,53373.88779336001 2025-07-04,09:40:55.000,185,10989384,12885,0,1751622054,12996.194758179998,52.23609717000363,53373.90875472001 2025-07-04,09:40:56.000,185,10989416,13045,0,1751622055,12996.262121279993,52.22904804000427,53373.85285776 2025-07-04,09:40:57.000,185,10989426,12925,0,1751622056,12996.241912349993,52.25724456000171,53373.845870640005 2025-07-04,09:40:58.000,185,10989375,12725,0,1751622057,12996.235176039998,52.24314630000299,53373.78298656 2025-07-04,09:40:59.000,185,10989447,12725,0,1751622058,12996.181285559993,52.26429369000107,53373.775999440004 2025-07-04,09:41:00.000,185,10989369,12645,0,1751622059,12996.255384969998,52.24314630000299,53373.7620252 2025-07-04,09:41:01.000,185,10989381,12805,0,1751622060,12996.221703419993,52.22199891000491,53373.78298656 2025-07-04,09:41:02.000,185,10989394,12805,0,1751622061,12996.201494489993,52.21494977999828,53373.71311536 2025-07-04,09:41:03.000,185,10989419,12765,0,1751622062,12996.208230800003,52.1938023900002,53373.76901232001 2025-07-04,09:41:04.000,185,10989398,12525,0,1751622063,12996.201494489993,52.21494977999828,53373.775999440004 2025-07-04,09:41:05.000,185,10989358,12685,0,1751622064,12996.241912349993,52.17265500000212,53373.74106384001 2025-07-04,09:41:06.000,185,10989404,12685,0,1751622065,12996.154340319998,52.1938023900002,53373.727089600005 2025-07-04,09:41:07.000,185,10989399,12885,0,1751622066,12996.140867699993,52.165605870002764,53373.78997368001 2025-07-04,09:41:08.000,185,10989417,13005,0,1751622067,12996.201494489993,52.17265500000212,53373.65023128001 2025-07-04,09:41:09.000,185,10989440,12965,0,1751622068,12996.161076629993,52.151507610004046,53373.65023128001 2025-07-04,09:41:10.000,185,10989397,12765,0,1751622069,12996.134131389997,52.151507610004046,53373.63625704 2025-07-04,09:41:11.000,185,10989402,12765,0,1751622070,12996.086977220002,52.109212830000615,53373.65023128001 2025-07-04,09:41:12.000,185,10989403,12725,0,1751622071,12996.093713529997,52.13740934999805,53373.678179760005 2025-07-04,09:41:13.000,185,10989413,12845,0,1751622072,12996.066768290002,52.08806544000254,53373.63625704 2025-07-04,09:41:14.000,185,10989445,13005,0,1751622073,12996.080240909992,52.102163700001256,53373.629269920006 2025-07-04,09:41:15.000,185,10989395,12645,0,1751622074,12996.120658769993,52.08806544000254,53373.5873472 2025-07-04,09:41:16.000,185,10989359,12885,0,1751622075,12996.147604010002,52.102163700001256,53373.629269920006 2025-07-04,09:41:17.000,185,10989356,12805,0,1751622076,12996.167812940002,52.13036021999869,53373.63625704 2025-07-04,09:41:18.000,185,10989408,12885,0,1751622077,12996.194758179998,52.14445848000469,53373.61529568 2025-07-04,09:41:19.000,185,10989428,12525,0,1751622078,12996.167812940002,52.151507610004046,53373.60132144001 2025-07-04,09:41:20.000,185,10989400,12685,0,1751622079,12996.147604010002,52.151507610004046,53373.608308560004 2025-07-04,09:41:21.000,185,10989416,12885,0,1751622080,12996.161076629993,52.18675326000084,53373.61529568 2025-07-04,09:41:22.000,185,10989432,12725,0,1751622081,12996.140867699993,52.18675326000084,53373.57337296001 2025-07-04,09:41:23.000,185,10989405,12805,0,1751622082,12996.134131389997,52.17265500000212,53373.60132144001 2025-07-04,09:41:24.000,185,10989348,12965,0,1751622083,12996.154340319998,52.17970413000148,53373.56638584 2025-07-04,09:41:25.000,185,10989384,12845,0,1751622084,12996.140867699993,52.20790064999892,53373.56638584 2025-07-04,09:41:26.000,185,10989381,12685,0,1751622085,12996.140867699993,52.18675326000084,53373.559398720005 2025-07-04,09:41:27.000,185,10989427,12765,0,1751622086,12996.147604010002,52.22199891000491,53373.580360080006 2025-07-04,09:41:28.000,185,10989373,12805,0,1751622087,12996.161076629993,52.22904804000427,53373.510488880005 2025-07-04,09:41:29.000,185,10989388,12565,0,1751622088,12996.154340319998,52.21494977999828,53373.50350176001 2025-07-04,09:41:30.000,185,10989363,12885,0,1751622089,12996.181285559993,52.25724456000171,53373.49651464 2025-07-04,09:41:31.000,185,10989376,12645,0,1751622090,12996.174549249998,52.26429369000107,53373.47555328 2025-07-04,09:41:32.000,185,10989429,12685,0,1751622091,12996.208230800003,52.285441079999146,53373.517476 2025-07-04,09:41:33.000,185,10989343,13005,0,1751622092,12996.208230800003,52.341834120001295,53373.56638584 2025-07-04,09:41:34.000,185,10989377,12965,0,1751622093,12996.161076629993,52.41232542000216,53373.48952752 2025-07-04,09:41:35.000,185,10989357,12805,0,1751622094,12996.147604010002,52.398227160003444,53373.5873472 2025-07-04,09:41:36.000,185,10989416,12925,0,1751622095,12996.134131389997,52.45462019999832,53373.52446312 2025-07-04,09:41:37.000,185,10989439,12725,0,1751622096,12996.113922459997,52.48986585000239,53373.54542448 2025-07-04,09:41:38.000,185,10989379,12485,0,1751622097,12996.060031979992,52.50396411000111,53373.53843736 2025-07-04,09:41:39.000,185,10989405,12605,0,1751622098,12996.066768290002,52.50396411000111,53373.48254040001 2025-07-04,09:41:40.000,185,10989396,12965,0,1751622099,12996.046559360002,52.54625889000454,53373.41965632 2025-07-04,09:41:41.000,185,10989388,12885,0,1751622100,12996.039823049992,52.574455410001974,53373.461579040006 2025-07-04,09:41:42.000,185,10989422,12685,0,1751622101,12996.012877809997,52.50396411000111,53373.48254040001 2025-07-04,09:41:43.000,185,10989362,12765,0,1751622102,12996.019614119992,52.50396411000111,53373.48254040001 2025-07-04,09:41:44.000,185,10989408,12885,0,1751622103,12995.999405189992,52.48281672000303,53373.41965632 2025-07-04,09:41:45.000,185,10989366,12805,0,1751622104,12995.985932570002,52.49691498000175,53373.45459192001 2025-07-04,09:41:46.000,185,10989373,12925,0,1751622105,12995.958987329992,52.50396411000111,53373.4476048 2025-07-04,09:41:47.000,185,10989389,12765,0,1751622106,12995.972459949997,52.50396411000111,53373.4476048 2025-07-04,09:41:48.000,185,10989399,12605,0,1751622107,12995.932042089997,52.47576759000367,53373.40568208001 2025-07-04,09:41:49.000,185,10989387,12765,0,1751622108,12995.918569469992,52.48281672000303,53373.36375936001 2025-07-04,09:41:50.000,185,10989390,12725,0,1751622109,12995.884887920001,52.44757106999896,53373.37074648 2025-07-04,09:41:51.000,185,10989373,12965,0,1751622110,12995.911833159997,52.461669329997676,53373.34978512 2025-07-04,09:41:52.000,185,10989427,12925,0,1751622111,12995.905096850001,52.42642368000088,53373.36375936001 2025-07-04,09:41:53.000,185,10989412,12805,0,1751622112,12995.925305780002,52.42642368000088,53373.342798000005 2025-07-04,09:41:54.000,185,10989402,12965,0,1751622113,12995.932042089997,52.384128900004725,53373.32882376 2025-07-04,09:41:55.000,185,10989403,12725,0,1751622114,12995.965723640002,52.384128900004725,53373.36375936001 2025-07-04,09:41:56.000,185,10989346,12965,0,1751622115,12995.972459949997,52.341834120001295,53373.35677224 2025-07-04,09:41:57.000,185,10989430,12805,0,1751622116,12995.952251019997,52.31363760000386,53373.3078624 2025-07-04,09:41:58.000,185,10989352,12765,0,1751622117,12995.932042089997,52.32068673000322,53373.31484952001 2025-07-04,09:41:59.000,185,10989370,12765,0,1751622118,12995.945514710002,52.36298150999937,53373.33581088001 2025-07-04,09:42:00.000,185,10989374,12805,0,1751622119,12995.938778399992,52.32068673000322,53373.35677224 2025-07-04,09:42:01.000,185,10989374,12605,0,1751622120,12995.945514710002,52.3065884700045,53373.32183664 2025-07-04,09:42:02.000,185,10989417,13205,0,1751622121,12995.925305780002,52.27839194999979,53373.31484952001 2025-07-04,09:42:03.000,185,10989377,12925,0,1751622122,12995.972459949997,52.26429369000107,53373.293888160006 2025-07-04,09:42:04.000,185,10989378,12765,0,1751622123,12996.006141500002,52.292490209998505,53373.30087528 2025-07-04,09:42:05.000,185,10989382,12645,0,1751622124,12996.012877809997,52.25019543000235,53373.30087528 2025-07-04,09:42:06.000,185,10989435,12685,0,1751622125,12996.046559360002,52.25019543000235,53373.33581088001 2025-07-04,09:42:07.000,185,10989350,12805,0,1751622126,12996.066768290002,52.24314630000299,53373.30087528 2025-07-04,09:42:08.000,185,10989406,12645,0,1751622127,12996.100449839993,52.1938023900002,53373.293888160006 2025-07-04,09:42:09.000,185,10989403,12885,0,1751622128,12996.127395080002,52.20085151999956,53373.30087528 2025-07-04,09:42:10.000,185,10989385,13245,0,1751622129,12996.134131389997,52.21494977999828,53373.33581088001 2025-07-04,09:42:11.000,185,10989389,12965,0,1751622130,12996.188021870003,52.1938023900002,53373.3078624 2025-07-04,09:42:12.000,185,10989409,12765,0,1751622131,12996.235176039998,52.18675326000084,53373.293888160006 2025-07-04,09:42:13.000,185,10989377,12685,0,1751622132,12996.302539139993,52.17265500000212,53373.342798000005 2025-07-04,09:42:14.000,185,10989391,12845,0,1751622133,12996.295802829998,52.17970413000148,53373.33581088001 2025-07-04,09:42:15.000,185,10989408,12685,0,1751622134,12996.316011759998,52.17265500000212,53373.38472072001 2025-07-04,09:42:16.000,185,10989393,12925,0,1751622135,12996.336220689998,52.22199891000491,53373.34978512 2025-07-04,09:42:17.000,185,10989435,12605,0,1751622136,12996.336220689998,52.17265500000212,53373.4476048 2025-07-04,09:42:18.000,185,10989383,12765,0,1751622137,12996.403583789994,52.18675326000084,53373.412669200006 2025-07-04,09:42:19.000,185,10989398,12965,0,1751622138,12996.437265339999,52.21494977999828,53373.37074648 2025-07-04,09:42:20.000,185,10989434,12765,0,1751622139,12996.450737959989,52.23609717000363,53373.412669200006 2025-07-04,09:42:21.000,185,10989386,12965,0,1751622140,12996.49115581999,52.22199891000491,53373.45459192001 2025-07-04,09:42:22.000,185,10989408,12805,0,1751622141,12996.518101059999,52.20085151999956,53373.49651464 2025-07-04,09:42:23.000,185,10989384,12725,0,1751622142,12996.477683199999,52.22199891000491,53373.48952752 2025-07-04,09:42:24.000,185,10989414,12685,0,1751622143,12996.437265339999,52.1938023900002,53373.43363056001 2025-07-04,09:42:25.000,185,10989401,12765,0,1751622144,12996.497892129999,52.20790064999892,53373.48254040001 2025-07-04,09:42:26.000,185,10989399,12685,0,1751622145,12996.450737959989,52.25019543000235,53373.48952752 2025-07-04,09:42:27.000,185,10989418,12725,0,1751622146,12996.484419509994,52.22904804000427,53373.53843736 2025-07-04,09:42:28.000,185,10989398,12925,0,1751622147,12996.450737959989,52.20790064999892,53373.53145024001 2025-07-04,09:42:29.000,185,10989401,13045,0,1751622148,12996.450737959989,52.22199891000491,53373.55241160001 2025-07-04,09:42:30.000,185,10989415,12885,0,1751622149,12996.430529029989,52.20790064999892,53373.53145024001 2025-07-04,09:42:31.000,185,10989426,12845,0,1751622150,12996.423792719994,52.17265500000212,53373.54542448 2025-07-04,09:42:32.000,185,10989427,12725,0,1751622151,12996.390111169989,52.22199891000491,53373.56638584 2025-07-04,09:42:33.000,185,10989372,12685,0,1751622152,12996.396847479999,52.23609717000363,53373.60132144001 2025-07-04,09:42:34.000,185,10989371,12965,0,1751622153,12996.390111169989,52.24314630000299,53373.66420552 2025-07-04,09:42:35.000,185,10989346,12725,0,1751622154,12996.363165929994,52.21494977999828,53373.56638584 2025-07-04,09:42:36.000,185,10989385,12925,0,1751622155,12996.336220689998,52.20790064999892,53373.5873472 2025-07-04,09:42:37.000,185,10989393,12805,0,1751622156,12996.329484379989,52.21494977999828,53373.559398720005 2025-07-04,09:42:38.000,185,10989397,12765,0,1751622157,12996.302539139993,52.13740934999805,53373.61529568 2025-07-04,09:42:39.000,185,10989382,12885,0,1751622158,12996.255384969998,52.14445848000469,53373.5873472 2025-07-04,09:42:40.000,185,10989443,12765,0,1751622159,12996.262121279993,52.109212830000615,53373.61529568 2025-07-04,09:42:41.000,185,10989342,13285,0,1751622160,12996.295802829998,52.13740934999805,53373.61529568 2025-07-04,09:42:42.000,185,10989391,12765,0,1751622161,12996.295802829998,52.14445848000469,53373.56638584 2025-07-04,09:42:43.000,185,10989357,12925,0,1751622162,12996.275593899998,52.13036021999869,53373.62228280001 2025-07-04,09:42:44.000,185,10989395,12445,0,1751622163,12996.336220689998,52.13740934999805,53373.59433432 2025-07-04,09:42:45.000,185,10989343,13165,0,1751622164,12996.329484379989,52.12331108999933,53373.57337296001 2025-07-04,09:42:46.000,185,10989406,12845,0,1751622165,12996.369902239989,52.109212830000615,53373.62228280001 2025-07-04,09:42:47.000,185,10989403,13005,0,1751622166,12996.410320099989,52.08806544000254,53373.629269920006 2025-07-04,09:42:48.000,185,10989411,12485,0,1751622167,12996.417056409999,52.08806544000254,53373.60132144001 2025-07-04,09:42:49.000,185,10989397,12685,0,1751622168,12996.464210579994,52.052819789998466,53373.64324416 2025-07-04,09:42:50.000,185,10989440,12965,0,1751622169,12996.53830999,52.07396718000382,53373.63625704 2025-07-04,09:42:51.000,185,10989370,12845,0,1751622170,12996.53830999,52.059868919997825,53373.6572184 2025-07-04,09:42:52.000,185,10989404,12725,0,1751622171,12996.53830999,52.052819789998466,53373.629269920006 2025-07-04,09:42:53.000,185,10989403,12885,0,1751622172,12996.53830999,52.03872152999975,53373.65023128001 2025-07-04,09:42:54.000,185,10989400,12845,0,1751622173,12996.565255229994,52.02462327000103,53373.69914112001 2025-07-04,09:42:55.000,185,10989419,12645,0,1751622174,12996.585464159994,52.00347588000295,53373.68516688 2025-07-04,09:42:56.000,185,10989384,12805,0,1751622175,12996.59893678,51.97527935999824,53373.68516688 2025-07-04,09:42:57.000,185,10989397,12685,0,1751622176,12996.59893678,52.00347588000295,53373.70612824 2025-07-04,09:42:58.000,185,10989391,12845,0,1751622177,12996.625882019995,52.04577065999911,53373.68516688 2025-07-04,09:42:59.000,185,10989419,12765,0,1751622178,12996.63935464,52.01052501000231,53373.65023128001 2025-07-04,09:43:00.000,185,10989423,12885,0,1751622179,12996.666299879995,52.01052501000231,53373.775999440004 2025-07-04,09:43:01.000,185,10989376,12725,0,1751622180,12996.686508809995,52.01757414000167,53373.74805096001 2025-07-04,09:43:02.000,185,10989448,12765,0,1751622181,12996.67303618999,52.00347588000295,53373.72010248001 2025-07-04,09:43:03.000,185,10989400,12765,0,1751622182,12996.71345404999,52.01757414000167,53373.82490928 2025-07-04,09:43:04.000,185,10989413,12805,0,1751622183,12996.71345404999,51.989377620004234,53373.81792216001 2025-07-04,09:43:05.000,185,10989391,12845,0,1751622184,12996.71345404999,52.00347588000295,53373.83888352001 2025-07-04,09:43:06.000,185,10989378,12885,0,1751622185,12996.767344529995,52.00347588000295,53373.894780480005 2025-07-04,09:43:07.000,185,10989360,12605,0,1751622186,12996.747135599995,52.03167240000039,53373.88779336001 2025-07-04,09:43:08.000,185,10989419,12965,0,1751622187,12996.726926669995,51.982328490004875,53373.90875472001 2025-07-04,09:43:19.000,185,10989411,13005,0,1751622198,12996.61914571,51.756756330003554,53373.93670320001 2025-07-04,09:43:20.000,185,10989350,12725,0,1751622199,12996.53830999,51.714461550000124,53373.91574184001 2025-07-04,09:43:21.000,185,10989382,12805,0,1751622200,12996.497892129999,51.756756330003554,53373.90875472001 2025-07-04,09:43:22.000,185,10989416,12925,0,1751622201,12996.430529029989,51.756756330003554,53373.88779336001 2025-07-04,09:43:23.000,185,10989374,12725,0,1751622202,12996.356429619998,51.749707200004195,53373.91574184001 2025-07-04,09:43:24.000,185,10989386,12885,0,1751622203,12996.275593899998,51.700363290001405,53373.9716388 2025-07-04,09:43:25.000,185,10989430,12685,0,1751622204,12996.214967109998,51.714461550000124,53373.88080624 2025-07-04,09:43:26.000,185,10989421,12805,0,1751622205,12996.154340319998,51.700363290001405,53373.85285776 2025-07-04,09:43:27.000,185,10989393,12885,0,1751622206,12996.154340319998,51.66511764000461,53373.894780480005 2025-07-04,09:43:28.000,185,10989361,12965,0,1751622207,12996.161076629993,51.651019379998615,53373.85984488 2025-07-04,09:43:29.000,185,10989427,12605,0,1751622208,12996.107186150002,51.60872460000246,53373.845870640005 2025-07-04,09:43:30.000,185,10989371,13085,0,1751622209,12996.039823049992,51.61577373000182,53373.8318964 2025-07-04,09:43:31.000,185,10989434,12965,0,1751622210,12995.992668879997,51.23512071000005,53373.35677224 2025-07-04,09:43:32.000,185,10989442,12525,0,1751622211,12995.49418193999,50.79102552000404,53373.32882376 2025-07-04,09:43:33.000,185,10989362,12645,0,1751622212,12995.50091825,50.896762470001704,53373.50350176001 2025-07-04,09:43:34.000,185,10989412,12845,0,1751622213,12995.548072419995,51.03069594000408,53373.80394792 2025-07-04,09:43:35.000,185,10989406,12565,0,1751622214,12995.55480872999,51.03774507000344,53373.76901232001 2025-07-04,09:43:36.000,185,10989379,12845,0,1751622215,12995.6019629,51.016597679998085,53373.64324416 2025-07-04,09:43:37.000,185,10989458,12645,0,1751622216,12995.568281349995,50.98135203000129,53373.61529568 2025-07-04,09:43:38.000,185,10989393,13085,0,1751622217,12995.55480872999,50.95315551000385,53373.6572184 2025-07-04,09:43:39.000,185,10989419,12805,0,1751622218,12995.56154504,50.98135203000129,53373.608308560004 2025-07-04,09:43:40.000,185,10989399,12765,0,1751622219,12995.53459979999,50.96020464000321,53373.64324416 2025-07-04,09:43:41.000,185,10989409,12685,0,1751622220,12995.55480872999,50.946106380004494,53373.629269920006 2025-07-04,09:43:42.000,185,10989390,12765,0,1751622221,12995.51439086999,50.896762470001704,53373.61529568 2025-07-04,09:43:43.000,185,10989397,12685,0,1751622222,12995.49418193999,50.86151682000491,53373.68516688 2025-07-04,09:43:44.000,185,10989404,13045,0,1751622223,12995.44029146,50.85446768999827,53373.69914112001 2025-07-04,09:43:45.000,185,10989404,12845,0,1751622224,12995.447027769995,50.82627117000084,53373.64324416 2025-07-04,09:43:46.000,185,10989393,12805,0,1751622225,12995.426818839995,50.7980746500034,53373.56638584 2025-07-04,09:43:47.000,185,10989389,12885,0,1751622226,12995.426818839995,50.7980746500034,53373.53843736 2025-07-04,09:43:48.000,185,10989414,12805,0,1751622227,12995.41334621999,50.76987812999869,53373.56638584 2025-07-04,09:43:49.000,185,10989397,12765,0,1751622228,12995.42008253,50.69938682999782,53373.53843736 2025-07-04,09:43:50.000,185,10989408,12805,0,1751622229,12995.426818839995,50.706435960004455,53373.49651464 2025-07-04,09:43:51.000,185,10989385,12645,0,1751622230,12995.44029146,50.650042920002306,53373.517476 2025-07-04,09:43:52.000,185,10989391,12765,0,1751622231,12995.3998736,50.62184640000487,53373.52446312 2025-07-04,09:43:53.000,185,10989448,12765,0,1751622232,12995.426818839995,50.600699009999516,53373.517476 2025-07-04,09:43:54.000,185,10989423,12725,0,1751622233,12995.406609909995,50.600699009999516,53373.46856616 2025-07-04,09:43:55.000,185,10989407,12685,0,1751622234,12995.386400979995,50.600699009999516,53373.517476 2025-07-04,09:43:56.000,185,10989408,12725,0,1751622235,12995.3998736,50.600699009999516,53373.4476048 2025-07-04,09:43:57.000,185,10989434,12565,0,1751622236,12995.39313728999,50.57955162000144,53373.48952752 2025-07-04,09:43:58.000,185,10989425,12965,0,1751622237,12995.366192049994,50.607748139998876,53373.461579040006 2025-07-04,09:43:59.000,185,10989428,12805,0,1751622238,12995.406609909995,50.614797269998235,53373.43363056001 2025-07-04,09:44:00.000,185,10989404,12725,0,1751622239,12995.426818839995,50.63594466000359,53373.440617680004 2025-07-04,09:44:01.000,185,10989447,13045,0,1751622240,12995.41334621999,50.6852885699991,53373.461579040006 2025-07-04,09:44:02.000,185,10989398,12765,0,1751622241,12995.3998736,50.69938682999782,53373.40568208001 2025-07-04,09:44:03.000,185,10989416,12685,0,1751622242,12995.33924681,50.69938682999782,53373.34978512 2025-07-04,09:44:04.000,185,10989458,12845,0,1751622243,12995.345983119994,50.69938682999782,53373.43363056001 2025-07-04,09:44:05.000,185,10989402,12805,0,1751622244,12995.31230156999,50.6852885699991,53373.40568208001 2025-07-04,09:44:06.000,185,10989393,12925,0,1751622245,12995.29209263999,50.671190310000384,53373.37074648 2025-07-04,09:44:07.000,185,10989407,12885,0,1751622246,12995.285356329994,50.64299379000295,53373.293888160006 2025-07-04,09:44:08.000,185,10989425,12685,0,1751622247,12995.27188370999,50.62889553000423,53373.28690104001 2025-07-04,09:44:09.000,185,10989406,12885,0,1751622248,12995.224729539994,50.67823943999974,53373.3078624 2025-07-04,09:44:10.000,185,10989392,12885,0,1751622249,12995.137157509998,50.63594466000359,53373.31484952001 2025-07-04,09:44:11.000,185,10989420,12725,0,1751622250,12995.069794409988,50.671190310000384,53373.224016960005 2025-07-04,09:44:12.000,185,10989362,12805,0,1751622251,12994.995694999998,50.64299379000295,53373.244978320006 2025-07-04,09:44:13.000,185,10989393,12685,0,1751622252,12994.962013449993,50.59364988000016,53373.15414576 2025-07-04,09:44:14.000,185,10989438,12645,0,1751622253,12994.881177729992,50.600699009999516,53373.18209424 2025-07-04,09:44:15.000,185,10989408,12925,0,1751622254,12994.820550939992,50.59364988000016,53373.14715864001 2025-07-04,09:44:16.000,185,10989401,12645,0,1751622255,12994.706033670001,50.54430597000464,53373.11222304 2025-07-04,09:44:17.000,185,10989387,12965,0,1751622256,12994.652143189996,50.52315857999929,53373.056326080005 2025-07-04,09:44:18.000,185,10989415,12685,0,1751622257,12994.611725329996,50.50906032000057,53373.01440336 2025-07-04,09:44:19.000,185,10989444,12685,0,1751622258,12994.54436223,50.44561814999906,53372.993442 2025-07-04,09:44:20.000,185,10989401,13005,0,1751622259,12994.45679019999,50.45266727999842,53372.937545040004 2025-07-04,09:44:21.000,185,10989439,12805,0,1751622260,12994.37595447999,50.41037250000227,53372.9235708 2025-07-04,09:44:22.000,185,10989381,13085,0,1751622261,12994.34227293,50.375126849998196,53372.937545040004 2025-07-04,09:44:23.000,185,10989381,12925,0,1751622262,12994.29511875999,50.33283207000204,53372.88164808001 2025-07-04,09:44:24.000,185,10989433,13005,0,1751622263,12994.268173519995,50.31873381000332,53372.84671248 2025-07-04,09:44:25.000,185,10989441,12605,0,1751622264,12994.28164614,50.34693033000076,53372.82575112 2025-07-04,09:44:26.000,185,10989425,12765,0,1751622265,12994.24122828,50.3398812000014,53372.78382840001 2025-07-04,09:44:27.000,185,10989405,12925,0,1751622266,12994.227755659995,50.32578294000268,53372.769854160004 2025-07-04,09:44:28.000,185,10989415,12885,0,1751622267,12994.23449196999,50.375126849998196,53372.76286704001 2025-07-04,09:44:29.000,185,10989439,12685,0,1751622268,12994.23449196999,50.36807771999884,53372.75587992 2025-07-04,09:44:30.000,185,10989419,12885,0,1751622269,12994.31532768999,50.431519890000345,53372.818764 2025-07-04,09:44:31.000,185,10989405,12765,0,1751622270,12994.36248186,50.45266727999842,53372.72793144 2025-07-04,09:44:32.000,185,10989428,12685,0,1751622271,12994.35574554999,50.45266727999842,53372.66504736001 2025-07-04,09:44:33.000,185,10989437,12565,0,1751622272,12994.429844959996,50.44561814999906,53372.602163280004 2025-07-04,09:44:34.000,185,10989422,12805,0,1751622273,12994.409636029995,50.45266727999842,53372.58120192 2025-07-04,09:44:35.000,185,10989389,12885,0,1751622274,12994.40289972,50.431519890000345,53372.54626632001 2025-07-04,09:44:36.000,185,10989431,12885,0,1751622275,12994.450053889996,50.431519890000345,53372.49735648001 2025-07-04,09:44:37.000,185,10989393,12605,0,1751622276,12994.40289972,50.438569019999704,53372.51831784 2025-07-04,09:44:38.000,185,10989394,12885,0,1751622277,12994.389427099995,50.431519890000345,53372.53229208 2025-07-04,09:44:39.000,185,10989379,12965,0,1751622278,12994.389427099995,50.38217598000483,53372.504343600005 2025-07-04,09:44:40.000,185,10989404,12765,0,1751622279,12994.42310865,50.41037250000227,53372.469408 2025-07-04,09:44:41.000,185,10989416,12685,0,1751622280,12994.409636029995,50.45971640999778,53372.54626632001 2025-07-04,09:44:42.000,185,10989429,12765,0,1751622281,12994.38269079,50.41037250000227,53372.53229208 2025-07-04,09:44:43.000,185,10989399,12925,0,1751622282,12994.409636029995,50.39627424000355,53372.49735648001 2025-07-04,09:44:44.000,185,10989409,12605,0,1751622283,12994.43658126999,50.39627424000355,53372.49036936 2025-07-04,09:44:45.000,185,10989457,12845,0,1751622284,12994.429844959996,50.39627424000355,53372.42049816 2025-07-04,09:44:46.000,185,10989451,12925,0,1751622285,12994.429844959996,50.36102858999948,53372.44844664001 2025-07-04,09:44:47.000,185,10989405,12885,0,1751622286,12994.40289972,50.32578294000268,53372.42049816 2025-07-04,09:44:48.000,185,10989421,12725,0,1751622287,12994.39616340999,50.33283207000204,53372.39254968 2025-07-04,09:44:49.000,185,10989411,12605,0,1751622288,12994.39616340999,50.33283207000204,53372.35062696 2025-07-04,09:44:50.000,185,10989450,12645,0,1751622289,12994.369218169995,50.29053728999861,53372.406523920006 2025-07-04,09:44:51.000,185,10989415,12845,0,1751622290,12994.40289972,50.28348815999925,53372.35761408001 2025-07-04,09:44:52.000,185,10989400,12645,0,1751622291,12994.42310865,50.29758641999797,53372.42748528001 2025-07-04,09:44:53.000,185,10989388,12805,0,1751622292,12994.45679019999,50.29758641999797,53372.455433760006 2025-07-04,09:44:54.000,185,10989399,12805,0,1751622293,12994.48373544,50.29758641999797,53372.39953680001 2025-07-04,09:44:55.000,185,10989383,12645,0,1751622294,12994.517416989991,50.32578294000268,53372.37158832 2025-07-04,09:44:56.000,185,10989452,12725,0,1751622295,12994.5241533,50.34693033000076,53372.3646012 2025-07-04,09:44:57.000,185,10989431,12805,0,1751622296,12994.537625919991,50.375126849998196,53372.385562560004 2025-07-04,09:44:58.000,185,10989399,12765,0,1751622297,12994.517416989991,50.375126849998196,53372.37857544001 2025-07-04,09:44:59.000,185,10989409,12765,0,1751622298,12994.497208059991,50.39627424000355,53372.385562560004 2025-07-04,09:45:00.000,185,10989422,12685,0,1751622299,12994.497208059991,50.41742163000163,53372.406523920006 2025-07-04,09:45:01.000,185,10989445,12805,0,1751622300,12994.50394437,50.424470760000986,53372.35062696 2025-07-04,09:45:02.000,185,10989409,13125,0,1751622301,12994.497208059991,50.438569019999704,53372.29473 2025-07-04,09:45:03.000,185,10989404,13005,0,1751622302,12994.42310865,50.41742163000163,53372.41351104 2025-07-04,09:45:04.000,185,10989423,12765,0,1751622303,12994.470262819996,50.38922511000419,53372.35062696 2025-07-04,09:45:05.000,185,10989413,13245,0,1751622304,12994.41637233999,50.41742163000163,53372.35761408001 2025-07-04,09:45:06.000,185,10989472,12965,0,1751622305,12994.429844959996,50.431519890000345,53372.34363984 2025-07-04,09:45:07.000,185,10989409,12605,0,1751622306,12994.41637233999,50.473814670003776,53372.34363984 2025-07-04,09:45:08.000,185,10989378,12885,0,1751622307,12994.450053889996,50.45971640999778,53372.39953680001 2025-07-04,09:45:09.000,185,10989406,12765,0,1751622308,12994.409636029995,50.480863800003135,53372.31569136 2025-07-04,09:45:10.000,185,10989362,12605,0,1751622309,12994.38269079,50.487912930002494,53372.34363984 2025-07-04,09:45:11.000,185,10989341,12725,0,1751622310,12994.37595447999,50.46676554000442,53372.37158832 2025-07-04,09:45:12.000,185,10989376,12685,0,1751622311,12994.42310865,50.49496206000185,53372.37158832 2025-07-04,09:45:13.000,185,10989381,12765,0,1751622312,12994.470262819996,50.431519890000345,53372.32267848 2025-07-04,09:45:14.000,185,10989358,12765,0,1751622313,12994.47699912999,50.473814670003776,53372.336652720005 2025-07-04,09:45:15.000,185,10989399,12805,0,1751622314,12994.530889609996,50.50201119000121,53372.37158832 2025-07-04,09:45:16.000,185,10989411,13045,0,1751622315,12994.490471749996,50.45971640999778,53372.39953680001 2025-07-04,09:45:17.000,185,10989385,13125,0,1751622316,12994.490471749996,50.46676554000442,53372.37158832 2025-07-04,09:45:18.000,185,10989395,12885,0,1751622317,12994.490471749996,50.46676554000442,53372.41351104 2025-07-04,09:45:19.000,185,10989370,12965,0,1751622318,12994.517416989991,50.438569019999704,53372.41351104 2025-07-04,09:45:20.000,185,10989387,12925,0,1751622319,12994.497208059991,50.473814670003776,53372.42049816 2025-07-04,09:45:21.000,185,10989399,12845,0,1751622320,12994.530889609996,50.480863800003135,53372.37857544001 2025-07-04,09:45:22.000,185,10989362,12805,0,1751622321,12994.50394437,50.45971640999778,53372.406523920006 2025-07-04,09:45:23.000,185,10989364,12605,0,1751622322,12994.537625919991,50.45266727999842,53372.39953680001 2025-07-04,09:45:24.000,185,10989393,12965,0,1751622323,12994.551098539996,50.431519890000345,53372.39953680001 2025-07-04,09:45:25.000,185,10989395,12765,0,1751622324,12994.54436223,50.424470760000986,53372.42748528001 2025-07-04,09:45:26.000,185,10989420,12765,0,1751622325,12994.54436223,50.431519890000345,53372.44145952 2025-07-04,09:45:27.000,185,10989386,12525,0,1751622326,12994.571307469996,50.41037250000227,53372.42748528001 2025-07-04,09:45:28.000,185,10989414,12965,0,1751622327,12994.54436223,50.39627424000355,53372.44844664001 2025-07-04,09:45:29.000,185,10989412,12845,0,1751622328,12994.557834849991,50.438569019999704,53372.44145952 2025-07-04,09:45:30.000,185,10989382,12965,0,1751622329,12994.551098539996,50.41742163000163,53372.406523920006 2025-07-04,09:45:31.000,185,10989388,12805,0,1751622330,12994.557834849991,50.438569019999704,53372.434472400004 2025-07-04,09:45:32.000,185,10989390,12685,0,1751622331,12994.578043779991,50.424470760000986,53372.455433760006 2025-07-04,09:45:33.000,185,10989402,12725,0,1751622332,12994.604989020001,50.431519890000345,53372.42748528001 2025-07-04,09:45:34.000,185,10989338,12605,0,1751622333,12994.618461639991,50.438569019999704,53372.46242088 2025-07-04,09:45:35.000,185,10989373,12885,0,1751622334,12994.551098539996,50.431519890000345,53372.47639512001 2025-07-04,09:45:36.000,185,10989409,12605,0,1751622335,12994.537625919991,50.44561814999906,53372.406523920006 2025-07-04,09:45:37.000,185,10989403,12965,0,1751622336,12994.564571160001,50.424470760000986,53372.434472400004 2025-07-04,09:45:38.000,185,10989367,12805,0,1751622337,12994.551098539996,50.431519890000345,53372.44844664001 2025-07-04,09:45:39.000,185,10989389,12885,0,1751622338,12994.551098539996,50.44561814999906,53372.44145952 2025-07-04,09:45:40.000,185,10989421,12685,0,1751622339,12994.530889609996,50.438569019999704,53372.42049816 2025-07-04,09:45:41.000,185,10989395,12725,0,1751622340,12994.530889609996,50.438569019999704,53372.42049816 2025-07-04,09:45:42.000,185,10989368,12925,0,1751622341,12994.54436223,50.438569019999704,53372.47639512001 2025-07-04,09:45:43.000,185,10989382,12725,0,1751622342,12994.571307469996,50.46676554000442,53372.406523920006 2025-07-04,09:45:44.000,185,10989377,12605,0,1751622343,12994.584780090001,50.49496206000185,53372.504343600005 2025-07-04,09:45:45.000,185,10989346,12485,0,1751622344,12994.50394437,50.45266727999842,53372.46242088 2025-07-04,09:45:46.000,185,10989380,12645,0,1751622345,12994.47699912999,50.473814670003776,53372.41351104 2025-07-04,09:45:47.000,185,10989396,12605,0,1751622346,12994.48373544,50.46676554000442,53372.48338224 2025-07-04,09:45:48.000,185,10989399,12605,0,1751622347,12994.45679019999,50.46676554000442,53372.41351104 2025-07-04,09:45:49.000,185,10989364,12725,0,1751622348,12994.46352651,50.45971640999778,53372.42049816 2025-07-04,09:45:50.000,185,10989364,13085,0,1751622349,12994.42310865,50.438569019999704,53372.37857544001 2025-07-04,09:45:51.000,185,10989363,12925,0,1751622350,12994.409636029995,50.45266727999842,53372.44145952 2025-07-04,09:45:52.000,185,10989334,13285,0,1751622351,12994.369218169995,50.438569019999704,53372.455433760006 2025-07-04,09:45:53.000,185,10989373,12805,0,1751622352,12994.38269079,50.480863800003135,53372.42748528001 2025-07-04,09:45:54.000,185,10989404,12565,0,1751622353,12994.36248186,50.438569019999704,53372.41351104 2025-07-04,09:45:55.000,185,10989410,12885,0,1751622354,12994.328800309995,50.38922511000419,53372.39953680001 2025-07-04,09:45:56.000,185,10989427,12805,0,1751622355,12994.308591379995,50.39627424000355,53372.42049816 2025-07-04,09:45:57.000,185,10989398,12805,0,1751622356,12994.369218169995,50.38217598000483,53372.39254968 2025-07-04,09:45:58.000,185,10989382,13045,0,1751622357,12994.369218169995,50.41037250000227,53372.42049816 2025-07-04,09:45:59.000,185,10989397,12565,0,1751622358,12994.369218169995,50.431519890000345,53372.35761408001 2025-07-04,09:46:00.000,185,10989383,12885,0,1751622359,12994.369218169995,50.45266727999842,53372.37857544001 2025-07-04,09:46:01.000,185,10989386,12925,0,1751622360,12994.37595447999,50.45266727999842,53372.385562560004 2025-07-04,09:46:02.000,185,10989388,12805,0,1751622361,12994.389427099995,50.438569019999704,53372.42748528001 2025-07-04,09:46:03.000,185,10989365,12605,0,1751622362,12994.349009239995,50.45266727999842,53372.385562560004 2025-07-04,09:46:04.000,185,10989372,12685,0,1751622363,12994.36248186,50.480863800003135,53372.44844664001 2025-07-04,09:46:05.000,185,10989403,12845,0,1751622364,12994.389427099995,50.44561814999906,53372.434472400004 2025-07-04,09:46:06.000,185,10989371,12885,0,1751622365,12994.37595447999,50.487912930002494,53372.41351104 2025-07-04,09:46:07.000,185,10989372,12805,0,1751622366,12994.43658126999,50.45266727999842,53372.406523920006 2025-07-04,09:46:08.000,185,10989395,12645,0,1751622367,12994.42310865,50.473814670003776,53372.455433760006 2025-07-04,09:46:09.000,185,10989399,12605,0,1751622368,12994.38269079,50.45971640999778,53372.39254968 2025-07-04,09:46:10.000,185,10989421,12765,0,1751622369,12994.45679019999,50.438569019999704,53372.41351104 2025-07-04,09:46:11.000,185,10989406,12965,0,1751622370,12994.41637233999,50.431519890000345,53372.42049816 2025-07-04,09:46:12.000,185,10989412,12725,0,1751622371,12994.42310865,50.45971640999778,53372.39953680001 2025-07-04,09:46:13.000,185,10989379,13045,0,1751622372,12994.46352651,50.44561814999906,53372.46242088 2025-07-04,09:46:14.000,185,10989405,12765,0,1751622373,12994.450053889996,50.39627424000355,53372.44844664001 2025-07-04,09:46:15.000,185,10989418,12725,0,1751622374,12994.429844959996,50.38922511000419,53372.406523920006 2025-07-04,09:46:16.000,185,10989400,12605,0,1751622375,12994.490471749996,50.36102858999948,53372.44844664001 2025-07-04,09:46:17.000,185,10989367,12685,0,1751622376,12994.470262819996,50.38217598000483,53372.44844664001 2025-07-04,09:46:18.000,185,10989399,12805,0,1751622377,12994.50394437,50.39627424000355,53372.46242088 2025-07-04,09:46:19.000,185,10989389,12885,0,1751622378,12994.47699912999,50.38217598000483,53372.406523920006 2025-07-04,09:46:20.000,185,10989392,12845,0,1751622379,12994.5241533,50.38922511000419,53372.49036936 2025-07-04,09:46:21.000,185,10989439,13005,0,1751622380,12994.530889609996,50.38922511000419,53372.5392792 2025-07-04,09:46:22.000,185,10989399,13045,0,1751622381,12994.537625919991,50.36807771999884,53372.469408 2025-07-04,09:46:23.000,185,10989421,12765,0,1751622382,12994.5241533,50.38217598000483,53372.44145952 2025-07-04,09:46:24.000,185,10989382,12445,0,1751622383,12994.591516399996,50.36102858999948,53372.42748528001 2025-07-04,09:46:25.000,185,10989373,12925,0,1751622384,12994.564571160001,50.375126849998196,53372.49735648001 2025-07-04,09:46:26.000,185,10989425,12765,0,1751622385,12994.48373544,50.38217598000483,53372.58120192 2025-07-04,09:46:27.000,185,10989411,12965,0,1751622386,12994.537625919991,50.39627424000355,53372.51133072 2025-07-04,09:46:28.000,185,10989414,12845,0,1751622387,12994.571307469996,50.38922511000419,53372.504343600005 2025-07-04,09:46:29.000,185,10989448,12925,0,1751622388,12994.598252709991,50.39627424000355,53372.553253440004 2025-07-04,09:46:30.000,185,10989419,12605,0,1751622389,12994.578043779991,50.36807771999884,53372.51133072 2025-07-04,09:46:31.000,185,10989399,12805,0,1751622390,12994.571307469996,50.35397946000012,53372.6091504 2025-07-04,09:46:32.000,185,10989364,12845,0,1751622391,12994.591516399996,50.36102858999948,53372.56024056 2025-07-04,09:46:33.000,185,10989413,12565,0,1751622392,12994.652143189996,50.35397946000012,53372.6091504 2025-07-04,09:46:34.000,185,10989399,13045,0,1751622393,12994.618461639991,50.424470760000986,53372.6091504 2025-07-04,09:46:35.000,185,10989387,12845,0,1751622394,12994.638670569992,50.40332337000291,53372.65806024 2025-07-04,09:46:36.000,185,10989402,12685,0,1751622395,12994.645406880001,50.45971640999778,53372.65107312 2025-07-04,09:46:37.000,185,10989403,12725,0,1751622396,12994.645406880001,50.45266727999842,53372.623124640006 2025-07-04,09:46:38.000,185,10989385,12925,0,1751622397,12994.638670569992,50.438569019999704,53372.66504736001 2025-07-04,09:46:39.000,185,10989412,12965,0,1751622398,12994.591516399996,50.39627424000355,53372.69299584001 2025-07-04,09:46:40.000,185,10989364,12525,0,1751622399,12994.564571160001,50.41037250000227,53372.64408600001 2025-07-04,09:46:41.000,185,10989369,12805,0,1751622400,12994.604989020001,50.40332337000291,53372.69998296 2025-07-04,09:46:42.000,185,10989381,12845,0,1751622401,12994.598252709991,50.41742163000163,53372.672034480005 2025-07-04,09:46:43.000,185,10989414,12725,0,1751622402,12994.604989020001,50.41742163000163,53372.69299584001 2025-07-04,09:46:44.000,185,10989382,12565,0,1751622403,12994.578043779991,50.45971640999778,53372.672034480005 2025-07-04,09:46:45.000,185,10989415,12965,0,1751622404,12994.578043779991,50.473814670003776,53372.69998296 2025-07-04,09:46:46.000,185,10989403,12685,0,1751622405,12994.598252709991,50.473814670003776,53372.71395720001 2025-07-04,09:46:47.000,185,10989369,12885,0,1751622406,12994.638670569992,50.46676554000442,53372.769854160004 2025-07-04,09:46:48.000,185,10989425,12805,0,1751622407,12994.618461639991,50.480863800003135,53372.78382840001 2025-07-04,09:46:49.000,185,10989405,12605,0,1751622408,12994.598252709991,50.45266727999842,53372.76286704001 2025-07-04,09:46:50.000,185,10989354,12725,0,1751622409,12994.638670569992,50.41742163000163,53372.7488928 2025-07-04,09:46:51.000,185,10989386,12645,0,1751622410,12994.631934259996,50.41742163000163,53372.77684128 2025-07-04,09:46:52.000,185,10989394,12965,0,1751622411,12994.658879499992,50.38217598000483,53372.82575112 2025-07-04,09:46:53.000,185,10989380,12805,0,1751622412,12994.672352119997,50.38922511000419,53372.818764 2025-07-04,09:46:54.000,185,10989392,12845,0,1751622413,12994.726242600002,50.38217598000483,53372.78382840001 2025-07-04,09:46:55.000,185,10989345,12925,0,1751622414,12994.685824740001,50.36807771999884,53372.79780264 2025-07-04,09:46:56.000,185,10989420,12885,0,1751622415,12994.726242600002,50.34693033000076,53372.839725360005 2025-07-04,09:46:57.000,185,10989400,13005,0,1751622416,12994.732978909997,50.32578294000268,53372.86767384 2025-07-04,09:46:58.000,185,10989397,12725,0,1751622417,12994.726242600002,50.29758641999797,53372.87466096 2025-07-04,09:46:59.000,185,10989425,12965,0,1751622418,12994.719506289992,50.311684680003964,53372.86068672001 2025-07-04,09:47:00.000,185,10989404,12725,0,1751622419,12994.719506289992,50.2411933800031,53372.82575112 2025-07-04,09:47:01.000,185,10989384,12525,0,1751622420,12994.679088429992,50.198898599999666,53372.93055792001 2025-07-04,09:47:02.000,185,10989362,12925,0,1751622421,12994.665615810001,50.17070208000223,53372.93055792001 2025-07-04,09:47:03.000,185,10989362,12605,0,1751622422,12994.672352119997,50.16365295000287,53372.94453216 2025-07-04,09:47:04.000,185,10989373,12965,0,1751622423,12994.692561049997,50.17775121000159,53372.93055792001 2025-07-04,09:47:05.000,185,10989439,12965,0,1751622424,12994.759924149992,50.1284072999988,53372.94453216 2025-07-04,09:47:06.000,185,10989380,12765,0,1751622425,12994.753187839997,50.11430904000008,53372.95151928001 2025-07-04,09:47:07.000,185,10989421,12645,0,1751622426,12994.793605699997,50.14250556000479,53372.98645488 2025-07-04,09:47:08.000,185,10989418,12685,0,1751622427,12994.807078320002,50.11430904000008,53372.97946776001 2025-07-04,09:47:09.000,185,10989332,12685,0,1751622428,12994.867705110002,50.11430904000008,53373.007416240005 2025-07-04,09:47:10.000,185,10989425,12685,0,1751622429,12994.874441419997,50.093161650002,53373.0633132 2025-07-04,09:47:11.000,185,10989415,12805,0,1751622430,12994.901386659993,50.093161650002,53373.02139048 2025-07-04,09:47:12.000,185,10989404,12845,0,1751622431,12994.948540830002,50.10725991000072,53373.04933896001 2025-07-04,09:47:13.000,185,10989394,12925,0,1751622432,12994.962013449993,50.093161650002,53373.07030032001 2025-07-04,09:47:14.000,185,10989416,12965,0,1751622433,12994.988958690003,50.10021078000136,53373.126197280006 2025-07-04,09:47:15.000,185,10989421,12805,0,1751622434,12994.975486069998,50.13545642999816,53373.105235920004 2025-07-04,09:47:16.000,185,10989380,12845,0,1751622435,12995.002431309993,50.10725991000072,53373.11921016001 2025-07-04,09:47:17.000,185,10989413,12725,0,1751622436,12995.009167619988,50.10725991000072,53373.1331844 2025-07-04,09:47:18.000,185,10989456,12725,0,1751622437,12995.022640239993,50.11430904000008,53373.15414576 2025-07-04,09:47:19.000,185,10989378,12925,0,1751622438,12994.995694999998,50.086112520002644,53373.175107120005 2025-07-04,09:47:20.000,185,10989417,12765,0,1751622439,12995.022640239993,50.12135816999944,53373.18209424 2025-07-04,09:47:21.000,185,10989410,12845,0,1751622440,12994.988958690003,50.12135816999944,53373.19606848001 2025-07-04,09:47:22.000,185,10989378,12845,0,1751622441,12995.002431309993,50.14955469000415,53373.21004272 2025-07-04,09:47:23.000,185,10989422,12965,0,1751622442,12994.941804519993,50.15660382000351,53373.19606848001 2025-07-04,09:47:24.000,185,10989430,12805,0,1751622443,12994.928331900002,50.15660382000351,53373.224016960005 2025-07-04,09:47:25.000,185,10989422,12965,0,1751622444,12994.887914040002,50.15660382000351,53373.25895256 2025-07-04,09:47:26.000,185,10989393,12725,0,1751622445,12994.874441419997,50.1284072999988,53373.26593968001 2025-07-04,09:47:27.000,185,10989392,12885,0,1751622446,12994.820550939992,50.1284072999988,53373.244978320006 2025-07-04,09:47:28.000,185,10989396,12845,0,1751622447,12994.813814629997,50.11430904000008,53373.244978320006 2025-07-04,09:47:29.000,185,10989423,12685,0,1751622448,12994.813814629997,50.11430904000008,53373.28690104001 2025-07-04,09:47:30.000,185,10989480,12765,0,1751622449,12994.800342009992,50.079063390003284,53373.31484952001 2025-07-04,09:47:31.000,185,10989366,12805,0,1751622450,12994.834023559997,50.064965130004566,53373.3078624 2025-07-04,09:47:32.000,185,10989394,12845,0,1751622451,12994.766660460002,50.064965130004566,53373.31484952001 2025-07-04,09:47:33.000,185,10989399,12965,0,1751622452,12994.739715219992,50.022670350001135,53373.31484952001 2025-07-04,09:47:34.000,185,10989365,12965,0,1751622453,12994.746451530002,50.04381773999921,53373.27991392 2025-07-04,09:47:35.000,185,10989370,12965,0,1751622454,12994.699297359992,49.966277309998986,53373.32882376 2025-07-04,09:47:36.000,185,10989404,12925,0,1751622455,12994.699297359992,49.93103166000219,53373.31484952001 2025-07-04,09:47:37.000,185,10989401,12765,0,1751622456,12994.726242600002,49.94512992000091,53373.32882376 2025-07-04,09:47:38.000,185,10989403,13005,0,1751622457,12994.699297359992,49.93808079000155,53373.3078624 2025-07-04,09:47:39.000,185,10989426,12805,0,1751622458,12994.672352119997,49.95217905000027,53373.32882376 2025-07-04,09:47:40.000,185,10989400,12765,0,1751622459,12994.685824740001,49.93103166000219,53373.34978512 2025-07-04,09:47:41.000,185,10989372,12845,0,1751622460,12994.665615810001,49.90988427000411,53373.3777336 2025-07-04,09:47:42.000,185,10989399,12605,0,1751622461,12994.699297359992,49.90988427000411,53373.391707840005 2025-07-04,09:47:43.000,185,10989394,12885,0,1751622462,12994.665615810001,49.89578600999812,53373.35677224 2025-07-04,09:47:44.000,185,10989394,12685,0,1751622463,12994.631934259996,49.92398253000283,53373.342798000005 2025-07-04,09:47:45.000,185,10989365,12725,0,1751622464,12994.604989020001,49.88873687999876,53373.3777336 2025-07-04,09:47:46.000,185,10989433,12925,0,1751622465,12994.618461639991,49.8816877499994,53373.33581088001 2025-07-04,09:47:47.000,185,10989415,12765,0,1751622466,12994.598252709991,49.853491230001964,53373.33581088001 2025-07-04,09:47:48.000,185,10989393,12805,0,1751622467,12994.571307469996,49.87463862000004,53373.32882376 2025-07-04,09:47:49.000,185,10989412,12645,0,1751622468,12994.537625919991,49.853491230001964,53373.31484952001 2025-07-04,09:47:50.000,185,10989394,13125,0,1751622469,12994.557834849991,49.86758949000068,53373.35677224 2025-07-04,09:47:51.000,185,10989384,13045,0,1751622470,12994.517416989991,49.86758949000068,53373.38472072001 2025-07-04,09:47:52.000,185,10989397,12885,0,1751622471,12994.530889609996,49.81824557999789,53373.3777336 2025-07-04,09:47:53.000,185,10989418,12605,0,1751622472,12994.470262819996,49.804147319999174,53373.33581088001 2025-07-04,09:47:54.000,185,10989370,12685,0,1751622473,12994.47699912999,49.83234384000389,53373.32882376 2025-07-04,09:47:55.000,185,10989383,12965,0,1751622474,12994.46352651,49.7829999300011,53373.35677224 2025-07-04,09:47:56.000,185,10989409,12645,0,1751622475,12994.39616340999,49.76890167000238,53373.293888160006 2025-07-04,09:47:57.000,185,10989381,12885,0,1751622476,12994.409636029995,49.790049060000456,53373.33581088001 2025-07-04,09:47:58.000,185,10989406,12725,0,1751622477,12994.36248186,49.804147319999174,53373.37074648 2025-07-04,09:47:59.000,185,10989405,12725,0,1751622478,12994.308591379995,49.81119644999853,53373.32183664 2025-07-04,09:48:00.000,185,10989402,12605,0,1751622479,12994.308591379995,49.83234384000389,53373.32882376 2025-07-04,09:48:01.000,185,10989387,12605,0,1751622480,12994.27490982999,49.81119644999853,53373.31484952001 2025-07-04,09:48:02.000,185,10989448,13085,0,1751622481,12994.19407410999,49.82529471000453,53373.30087528 2025-07-04,09:48:03.000,185,10989403,12845,0,1751622482,12994.17386517999,49.82529471000453,53373.28690104001 2025-07-04,09:48:04.000,185,10989394,12565,0,1751622483,12994.106502079994,49.87463862000004,53373.26593968001 2025-07-04,09:48:05.000,185,10989382,12765,0,1751622484,12994.066084219994,49.846442100002605,53373.31484952001 2025-07-04,09:48:06.000,185,10989362,12885,0,1751622485,12994.039138979999,49.82529471000453,53373.28690104001 2025-07-04,09:48:07.000,185,10989383,12805,0,1751622486,12993.978512189999,49.846442100002605,53373.25196544 2025-07-04,09:48:08.000,185,10989408,12805,0,1751622487,12993.944830639994,49.853491230001964,53373.224016960005 2025-07-04,09:48:09.000,185,10989404,12885,0,1751622488,12993.924621709994,49.86054036000132,53373.2030556 2025-07-04,09:48:10.000,185,10989368,12965,0,1751622489,12993.897676469998,49.87463862000004,53373.244978320006 2025-07-04,09:48:11.000,185,10989379,12925,0,1751622490,12993.816840749998,49.87463862000004,53373.16812000001 2025-07-04,09:48:12.000,185,10989440,12845,0,1751622491,12993.789895509988,49.8816877499994,53373.2030556 2025-07-04,09:48:13.000,185,10989363,12965,0,1751622492,12993.756213959998,49.86054036000132,53373.11222304 2025-07-04,09:48:14.000,185,10989402,12765,0,1751622493,12993.729268720002,49.87463862000004,53373.126197280006 2025-07-04,09:48:15.000,185,10989399,12885,0,1751622494,12993.675378239997,49.86054036000132,53373.126197280006 2025-07-04,09:48:16.000,185,10989367,12885,0,1751622495,12993.655169309997,49.839392970003246,53373.1331844 2025-07-04,09:48:17.000,185,10989391,13085,0,1751622496,12993.614751449997,49.839392970003246,53373.14017152 2025-07-04,09:48:18.000,185,10989409,12765,0,1751622497,12993.560860969992,49.86758949000068,53373.105235920004 2025-07-04,09:48:19.000,185,10989433,12605,0,1751622498,12993.520443109992,49.83234384000389,53373.04933896001 2025-07-04,09:48:20.000,185,10989399,12485,0,1751622499,12993.540652039992,49.846442100002605,53372.98645488 2025-07-04,09:48:21.000,185,10989423,12805,0,1751622500,12993.520443109992,49.839392970003246,53372.97248064 2025-07-04,09:48:22.000,185,10989407,12805,0,1751622501,12993.459816319992,49.81119644999853,53373.02139048 2025-07-04,09:48:23.000,185,10989412,12685,0,1751622502,12993.419398459991,49.81824557999789,53372.97946776001 2025-07-04,09:48:24.000,185,10989417,12765,0,1751622503,12993.392453219996,49.81824557999789,53372.97946776001 2025-07-04,09:48:25.000,185,10989387,12605,0,1751622504,12993.405925840001,49.81824557999789,53372.958506400006 2025-07-04,09:48:26.000,185,10989416,12885,0,1751622505,12993.392453219996,49.83234384000389,53372.97946776001 2025-07-04,09:48:27.000,185,10989404,12845,0,1751622506,12993.352035359996,49.846442100002605,53372.96549352 2025-07-04,09:48:28.000,185,10989356,12805,0,1751622507,12993.331826429996,49.8816877499994,53372.909596560006 2025-07-04,09:48:29.000,185,10989403,12885,0,1751622508,12993.210572849996,49.902835140004754,53372.88164808001 2025-07-04,09:48:30.000,185,10989399,12605,0,1751622509,12993.129737129995,49.980375569997705,53372.83273824001 2025-07-04,09:48:31.000,185,10989405,12845,0,1751622510,12993.008483549995,49.93103166000219,53372.86767384 2025-07-04,09:48:32.000,185,10989382,12805,0,1751622511,12992.98153831,49.95922817999963,53372.81177688001 2025-07-04,09:48:33.000,185,10989386,12965,0,1751622512,12992.880493659999,49.902835140004754,53372.7488928 2025-07-04,09:48:34.000,185,10989369,12765,0,1751622513,12992.880493659999,49.93103166000219,53372.769854160004 2025-07-04,09:48:35.000,185,10989401,12605,0,1751622514,12992.887229969994,49.88873687999876,53372.70697008 2025-07-04,09:48:36.000,185,10989340,12965,0,1751622515,12992.880493659999,49.93808079000155,53372.672034480005 2025-07-04,09:48:37.000,185,10989393,12525,0,1751622516,12992.95459306999,49.95922817999963,53372.58120192 2025-07-04,09:48:38.000,185,10989384,12845,0,1751622517,12992.90070259,49.902835140004754,53372.574214800006 2025-07-04,09:48:39.000,185,10989360,13205,0,1751622518,12992.87375734999,49.93103166000219,53372.623124640006 2025-07-04,09:48:40.000,185,10989412,13005,0,1751622519,12992.880493659999,49.973326439998345,53372.58120192 2025-07-04,09:48:41.000,185,10989409,12765,0,1751622520,12992.846812109994,49.9944738300037,53372.56722768001 2025-07-04,09:48:42.000,185,10989388,12885,0,1751622521,12992.927647829994,49.973326439998345,53372.5392792 2025-07-04,09:48:43.000,185,10989426,12685,0,1751622522,12992.846812109994,49.980375569997705,53372.56722768001 2025-07-04,09:48:44.000,185,10989363,12725,0,1751622523,12992.826603179994,49.9944738300037,53372.504343600005 2025-07-04,09:48:45.000,185,10989365,12605,0,1751622524,12992.819866869999,50.00152296000306,53372.51831784 2025-07-04,09:48:46.000,185,10989376,12685,0,1751622525,12992.786185319994,50.022670350001135,53372.504343600005 2025-07-04,09:48:47.000,185,10989373,12765,0,1751622526,12992.786185319994,50.029719480000495,53372.553253440004 2025-07-04,09:48:48.000,185,10989401,13125,0,1751622527,12992.765976389994,50.05791599999793,53372.504343600005 2025-07-04,09:48:49.000,185,10989365,13045,0,1751622528,12992.745767459994,50.064965130004566,53372.52530496001 2025-07-04,09:48:50.000,185,10989367,12805,0,1751622529,12992.739031149998,50.064965130004566,53372.49036936 2025-07-04,09:48:51.000,185,10989375,12605,0,1751622530,12992.698613289998,50.079063390003284,53372.42748528001 2025-07-04,09:48:52.000,185,10989415,12765,0,1751622531,12992.678404359998,50.064965130004566,53372.42748528001 2025-07-04,09:48:53.000,185,10989343,13085,0,1751622532,12992.671668049989,50.079063390003284,53372.44145952 2025-07-04,09:48:54.000,185,10989369,12965,0,1751622533,12992.624513879993,50.093161650002,53372.44844664001 2025-07-04,09:48:55.000,185,10989422,13125,0,1751622534,12992.604304949993,50.10725991000072,53372.44844664001 2025-07-04,09:48:56.000,185,10989369,12885,0,1751622535,12992.584096019993,50.1284072999988,53372.44145952 2025-07-04,09:48:57.000,185,10989365,13005,0,1751622536,12992.604304949993,50.13545642999816,53372.3646012 2025-07-04,09:48:58.000,185,10989418,12765,0,1751622537,12992.563887089993,50.198898599999666,53372.37857544001 2025-07-04,09:48:59.000,185,10989370,12605,0,1751622538,12992.604304949993,50.17775121000159,53372.406523920006 2025-07-04,09:49:00.000,185,10989411,12645,0,1751622539,12992.550414470003,50.18480034000095,53372.39254968 2025-07-04,09:49:01.000,185,10989456,12885,0,1751622540,12992.536941849998,50.212996859998384,53372.39254968 2025-07-04,09:49:02.000,185,10989372,13165,0,1751622541,12992.557150779998,50.22709512000438,53372.34363984 2025-07-04,09:49:03.000,185,10989369,12765,0,1751622542,12992.557150779998,50.22004598999774,53372.37857544001 2025-07-04,09:49:04.000,185,10989377,12925,0,1751622543,12992.577359709998,50.304635550004605,53372.35761408001 2025-07-04,09:49:05.000,185,10989352,12925,0,1751622544,12992.597568639998,50.29758641999797,53372.30870424001 2025-07-04,09:49:06.000,185,10989374,12885,0,1751622545,12992.590832329988,50.3398812000014,53372.266781520004 2025-07-04,09:49:07.000,185,10989358,12925,0,1751622546,12992.577359709998,50.39627424000355,53372.28075576001 2025-07-04,09:49:08.000,185,10989377,12965,0,1751622547,12992.536941849998,50.424470760000986,53372.27376864 2025-07-04,09:49:09.000,185,10989374,12605,0,1751622548,12992.584096019993,50.45266727999842,53372.35761408001 2025-07-04,09:49:10.000,185,10989369,12765,0,1751622549,12992.584096019993,50.487912930002494,53372.30171712 2025-07-04,09:49:11.000,185,10989339,12685,0,1751622550,12992.637986499998,50.49496206000185,53372.30171712 2025-07-04,09:49:12.000,185,10989356,12645,0,1751622551,12992.637986499998,50.52315857999929,53372.30171712 2025-07-04,09:49:13.000,185,10989343,12565,0,1751622552,12992.611041259988,50.53725683999801,53372.35062696 2025-07-04,09:49:14.000,185,10989394,12845,0,1751622553,12992.631250189988,50.57250249000208,53372.30171712 2025-07-04,09:49:15.000,185,10989373,12445,0,1751622554,12992.698613289998,50.614797269998235,53372.35761408001 2025-07-04,09:49:16.000,185,10989393,12765,0,1751622555,12992.685140669993,50.657092050001665,53372.32966560001 2025-07-04,09:49:17.000,185,10989381,12765,0,1751622556,12992.664931739993,50.69233769999846,53372.3646012 2025-07-04,09:49:18.000,185,10989388,12885,0,1751622557,12992.644722809993,50.73463248000189,53372.32267848 2025-07-04,09:49:19.000,185,10989385,12965,0,1751622558,12992.584096019993,50.74873074000061,53372.32267848 2025-07-04,09:49:20.000,185,10989332,12605,0,1751622559,12992.577359709998,50.78397639000468,53372.25979440001 2025-07-04,09:49:21.000,185,10989351,12925,0,1751622560,12992.523469229993,50.80512378000276,53372.287742880006 2025-07-04,09:49:22.000,185,10989385,13085,0,1751622561,12992.530205540002,50.86151682000491,53372.30171712 2025-07-04,09:49:23.000,185,10989413,12885,0,1751622562,12992.483051369993,50.86856595000427,53372.31569136 2025-07-04,09:49:24.000,185,10989429,12885,0,1751622563,12992.462842439993,50.847418559998914,53372.287742880006 2025-07-04,09:49:25.000,185,10989385,12925,0,1751622564,12992.456106129997,50.85446768999827,53372.28075576001 2025-07-04,09:49:26.000,185,10989437,12965,0,1751622565,12992.415688269997,50.847418559998914,53372.28075576001 2025-07-04,09:49:27.000,185,10989357,12805,0,1751622566,12992.429160890002,50.85446768999827,53372.25979440001 2025-07-04,09:49:28.000,185,10989376,12965,0,1751622567,12992.462842439993,50.87561508000363,53372.238833040006 2025-07-04,09:49:29.000,185,10989388,12885,0,1751622568,12992.422424579992,50.882664210002986,53372.19691032 2025-07-04,09:49:30.000,185,10989345,12685,0,1751622569,12992.483051369993,50.86856595000427,53372.2248588 2025-07-04,09:49:31.000,185,10989408,12485,0,1751622570,12992.509996610002,50.889713340002345,53372.21088456001 2025-07-04,09:49:32.000,185,10989335,12605,0,1751622571,12992.557150779998,50.896762470001704,53372.24582016 2025-07-04,09:49:33.000,185,10989412,13165,0,1751622572,12992.590832329988,50.896762470001704,53372.287742880006 2025-07-04,09:49:34.000,185,10989369,12685,0,1751622573,12992.611041259988,50.896762470001704,53372.2248588 2025-07-04,09:49:35.000,185,10989355,12805,0,1751622574,12992.658195429998,50.9320081199985,53372.25280728 2025-07-04,09:49:36.000,185,10989443,12885,0,1751622575,12992.698613289998,50.96020464000321,53372.27376864 2025-07-04,09:49:37.000,185,10989343,12805,0,1751622576,12992.745767459994,50.96725377000257,53372.30171712 2025-07-04,09:49:38.000,185,10989433,12725,0,1751622577,12992.752503769989,50.95315551000385,53372.287742880006 2025-07-04,09:49:39.000,185,10989357,12805,0,1751622578,12992.752503769989,50.98840116000065,53372.24582016 2025-07-04,09:49:40.000,185,10989313,12965,0,1751622579,12992.765976389994,50.96725377000257,53372.27376864 2025-07-04,09:49:41.000,185,10989393,12765,0,1751622580,12992.732294839989,50.91790985999978,53372.20389744 2025-07-04,09:49:42.000,185,10989362,12725,0,1751622581,12992.725558529994,50.93905724999786,53372.24582016 2025-07-04,09:49:43.000,185,10989379,12925,0,1751622582,12992.637986499998,50.87561508000363,53372.21088456001 2025-07-04,09:49:44.000,185,10989387,12885,0,1751622583,12992.678404359998,50.882664210002986,53372.24582016 2025-07-04,09:49:45.000,185,10989425,12605,0,1751622584,12992.624513879993,50.86856595000427,53372.24582016 2025-07-04,09:49:46.000,185,10989424,12685,0,1751622585,12992.611041259988,50.86856595000427,53372.23184592001 2025-07-04,09:49:47.000,185,10989350,12845,0,1751622586,12992.550414470003,50.91086073000042,53372.1549876 2025-07-04,09:49:48.000,185,10989477,13085,0,1751622587,12992.563887089993,50.87561508000363,53372.19691032 2025-07-04,09:49:49.000,185,10989440,12965,0,1751622588,12992.516732919998,50.833320300000196,53372.19691032 2025-07-04,09:49:50.000,185,10989366,13125,0,1751622589,12992.509996610002,50.85446768999827,53372.1549876 2025-07-04,09:49:51.000,185,10989411,12925,0,1751622590,12992.435897199997,50.833320300000196,53372.13402624 2025-07-04,09:49:52.000,185,10989341,12565,0,1751622591,12992.489787680002,50.833320300000196,53372.13402624 2025-07-04,09:49:53.000,185,10989397,12725,0,1751622592,12992.442633509992,50.82627117000084,53372.13402624 2025-07-04,09:49:54.000,185,10989385,12645,0,1751622593,12992.408951960002,50.81217291000212,53372.099090640004 2025-07-04,09:49:55.000,185,10989444,13045,0,1751622594,12992.422424579992,50.833320300000196,53372.12703912 2025-07-04,09:49:56.000,185,10989369,12965,0,1751622595,12992.462842439993,50.847418559998914,53372.12703912 2025-07-04,09:49:57.000,185,10989356,12765,0,1751622596,12992.435897199997,50.87561508000363,53372.12703912 2025-07-04,09:49:58.000,185,10989393,12605,0,1751622597,12992.429160890002,50.889713340002345,53372.07812928 2025-07-04,09:49:59.000,185,10989412,12885,0,1751622598,12992.402215649992,50.95315551000385,53372.03620656 2025-07-04,09:50:00.000,185,10989378,13045,0,1751622599,12992.402215649992,50.96020464000321,53371.9803096 2025-07-04,09:50:01.000,185,10989443,13085,0,1751622600,12992.415688269997,50.99545029000001,53372.02921944 2025-07-04,09:50:02.000,185,10989306,12685,0,1751622601,12992.395479339997,51.02364681000472,53371.96633536 2025-07-04,09:50:03.000,185,10989421,12885,0,1751622602,12992.348325170002,51.009548549998726,53371.88947704 2025-07-04,09:50:04.000,185,10989429,12605,0,1751622603,12992.348325170002,51.03069594000408,53371.931399760004 2025-07-04,09:50:05.000,185,10989443,12965,0,1751622604,12992.314643619997,51.09413810999831,53371.93838688 2025-07-04,09:50:06.000,185,10989435,12685,0,1751622605,12992.274225759997,51.08708897999895,53371.903451280006 2025-07-04,09:50:07.000,185,10989333,12805,0,1751622606,12992.274225759997,51.122334630003024,53371.86851568 2025-07-04,09:50:08.000,185,10989397,12845,0,1751622607,12992.254016829997,51.15053115000046,53371.882489920004 2025-07-04,09:50:09.000,185,10989429,12725,0,1751622608,12992.233807899996,51.12938376000238,53371.833580080005 2025-07-04,09:50:10.000,185,10989410,12845,0,1751622609,12992.193390039996,51.12938376000238,53371.81261872 2025-07-04,09:50:11.000,185,10989404,12685,0,1751622610,12992.12602694,51.10118723999767,53371.75672176001 2025-07-04,09:50:12.000,185,10989371,12765,0,1751622611,12992.119290629991,51.115285500003665,53371.72877328001 2025-07-04,09:50:13.000,185,10989423,12645,0,1751622612,12992.152972179996,51.13643289000174,53371.67986344 2025-07-04,09:50:14.000,185,10989420,12725,0,1751622613,12992.119290629991,51.12938376000238,53371.69383768 2025-07-04,09:50:15.000,185,10989358,12685,0,1751622614,12992.078872769991,51.115285500003665,53371.67287632 2025-07-04,09:50:16.000,185,10989385,12725,0,1751622615,12992.152972179996,51.09413810999831,53371.65191496 2025-07-04,09:50:17.000,185,10989362,12605,0,1751622616,12992.119290629991,51.09413810999831,53371.60300512 2025-07-04,09:50:18.000,185,10989350,12605,0,1751622617,12992.152972179996,51.0447942000028,53371.58903088001 2025-07-04,09:50:19.000,185,10989362,12805,0,1751622618,12992.186653730001,51.02364681000472,53371.54012104001 2025-07-04,09:50:20.000,185,10989385,12685,0,1751622619,12992.240544209992,51.00249941999937,53371.60300512 2025-07-04,09:50:21.000,185,10989389,12605,0,1751622620,12992.247280520001,50.98135203000129,53371.568069520006 2025-07-04,09:50:22.000,185,10989388,13125,0,1751622621,12992.247280520001,51.016597679998085,53371.60999224001 2025-07-04,09:50:23.000,185,10989436,12805,0,1751622622,12992.247280520001,51.016597679998085,53371.616979360006 2025-07-04,09:50:24.000,185,10989335,12805,0,1751622623,12992.287698380002,50.98135203000129,53371.65191496 2025-07-04,09:50:25.000,185,10989408,12765,0,1751622624,12992.301170999992,51.00249941999937,53371.62396648 2025-07-04,09:50:26.000,185,10989377,12885,0,1751622625,12992.355061479997,51.0447942000028,53371.65890208001 2025-07-04,09:50:27.000,185,10989415,12765,0,1751622626,12992.442633509992,51.115285500003665,53371.68685056001 2025-07-04,09:50:28.000,185,10989376,13085,0,1751622627,12992.503260299993,51.080039849999594,53371.714799040004 2025-07-04,09:50:29.000,185,10989392,12685,0,1751622628,12992.577359709998,51.08708897999895,53371.65890208001 2025-07-04,09:50:30.000,185,10989406,12885,0,1751622629,12992.644722809993,51.122334630003024,53371.65890208001 2025-07-04,09:50:31.000,185,10989380,12565,0,1751622630,12992.725558529994,51.15053115000046,53371.6309536 2025-07-04,09:50:32.000,185,10989357,12725,0,1751622631,12992.765976389994,51.15758027999982,53371.616979360006 2025-07-04,09:50:33.000,185,10989417,12605,0,1751622632,12992.85354841999,51.16462940999918,53371.616979360006 2025-07-04,09:50:34.000,185,10989385,12485,0,1751622633,12992.85354841999,51.15758027999982,53371.60300512 2025-07-04,09:50:35.000,185,10989395,12925,0,1751622634,12992.90070259,51.19987506000325,53371.60300512 2025-07-04,09:50:36.000,185,10989397,12645,0,1751622635,12992.927647829994,51.1434820200011,53371.65890208001 2025-07-04,09:50:37.000,185,10989384,12805,0,1751622636,12992.97480199999,51.19282593000389,53371.64492784 2025-07-04,09:50:38.000,185,10989370,12845,0,1751622637,12992.98153831,51.19282593000389,53371.63794072001 2025-07-04,09:50:39.000,185,10989386,12685,0,1751622638,12992.98153831,51.15053115000046,53371.69383768 2025-07-04,09:50:40.000,185,10989372,13045,0,1751622639,12993.01521985999,51.19282593000389,53371.763708880004 2025-07-04,09:50:41.000,185,10989378,12645,0,1751622640,12993.089319269995,51.16462940999918,53371.72877328001 2025-07-04,09:50:42.000,185,10989385,12645,0,1751622641,12993.089319269995,51.19282593000389,53371.72178616 2025-07-04,09:50:43.000,185,10989384,12845,0,1751622642,12993.09605557999,51.19987506000325,53371.70781192001 2025-07-04,09:50:44.000,185,10989368,13285,0,1751622643,12993.149946059995,51.21397332000197,53371.784670240006 2025-07-04,09:50:45.000,185,10989402,12965,0,1751622644,12993.18362761,51.256268099998124,53371.74274752 2025-07-04,09:50:46.000,185,10989395,12645,0,1751622645,12993.19710022999,51.22102245000133,53371.80563160001 2025-07-04,09:50:47.000,185,10989424,12965,0,1751622646,12993.23751808999,51.249218969998765,53371.80563160001 2025-07-04,09:50:48.000,185,10989371,12845,0,1751622647,12993.23751808999,51.291513750002196,53371.81960584 2025-07-04,09:50:49.000,185,10989413,12925,0,1751622648,12993.26446333,51.305612010000914,53371.82659296001 2025-07-04,09:50:50.000,185,10989405,12685,0,1751622649,12993.26446333,51.34085765999771,53371.8405672 2025-07-04,09:50:51.000,185,10989402,12605,0,1751622650,12993.298144879991,51.37610331000178,53371.882489920004 2025-07-04,09:50:52.000,185,10989390,13005,0,1751622651,12993.25772701999,51.41134895999858,53371.86152856 2025-07-04,09:50:53.000,185,10989428,13045,0,1751622652,12993.271199639996,51.418398089997936,53371.94537400001 2025-07-04,09:50:54.000,185,10989395,12965,0,1751622653,12993.28467226,51.418398089997936,53371.93838688 2025-07-04,09:50:55.000,185,10989382,12845,0,1751622654,12993.26446333,51.474791130000085,53371.95934824 2025-07-04,09:50:56.000,185,10989437,12645,0,1751622655,12993.30488119,51.43249635000393,53371.93838688 2025-07-04,09:50:57.000,185,10989373,13005,0,1751622656,12993.30488119,51.5029876500048,53371.952361120006 2025-07-04,09:50:58.000,185,10989386,12645,0,1751622657,12993.26446333,51.5029876500048,53371.99428384001 2025-07-04,09:50:59.000,185,10989443,12645,0,1751622658,12993.30488119,51.531184170002234,53372.02223232001 2025-07-04,09:51:00.000,185,10989400,12605,0,1751622659,12993.291408569996,51.54528243000095,53372.0152452 2025-07-04,09:51:01.000,185,10989427,12725,0,1751622660,12993.26446333,51.55233156000031,53372.0152452 2025-07-04,09:51:02.000,185,10989373,12965,0,1751622661,12993.250990709996,51.58757721000438,53372.0152452 2025-07-04,09:51:03.000,185,10989375,12525,0,1751622662,12993.26446333,51.55233156000031,53371.99428384001 2025-07-04,09:51:04.000,185,10989345,12685,0,1751622663,12993.2442544,51.55938068999967,53372.07812928 2025-07-04,09:51:05.000,185,10989399,12925,0,1751622664,12993.19710022999,51.58052807999775,53372.09210352001 2025-07-04,09:51:06.000,185,10989397,12965,0,1751622665,12993.20383654,51.6016754700031,53372.18293608 2025-07-04,09:51:07.000,185,10989318,12725,0,1751622666,12993.22404547,51.59462634000374,53372.120052000006 2025-07-04,09:51:08.000,185,10989388,12885,0,1751622667,12993.230781779996,51.53823330000159,53372.09210352001 2025-07-04,09:51:09.000,185,10989380,12765,0,1751622668,12993.271199639996,51.6016754700031,53372.09210352001 2025-07-04,09:51:10.000,185,10989358,12685,0,1751622669,12993.30488119,51.62282286000118,53372.13402624 2025-07-04,09:51:11.000,185,10989351,12845,0,1751622670,12993.298144879991,51.57347894999839,53372.11306488001 2025-07-04,09:51:12.000,185,10989368,12765,0,1751622671,12993.2442544,51.56642981999903,53372.14800048 2025-07-04,09:51:13.000,185,10989334,12645,0,1751622672,12993.30488119,51.58052807999775,53372.099090640004 2025-07-04,09:51:14.000,185,10989401,12925,0,1751622673,12993.34529905,51.59462634000374,53372.18992320001 2025-07-04,09:51:15.000,185,10989349,12885,0,1751622674,12993.392453219996,51.6016754700031,53372.17594896 2025-07-04,09:51:16.000,185,10989351,12845,0,1751622675,12993.419398459991,51.58757721000438,53372.23184592001 2025-07-04,09:51:17.000,185,10989379,12725,0,1751622676,12993.426134770001,51.62987199000054,53372.23184592001 2025-07-04,09:51:18.000,185,10989366,12765,0,1751622677,12993.459816319992,51.62282286000118,53372.21088456001 2025-07-04,09:51:19.000,185,10989431,12685,0,1751622678,12993.493497869997,51.61577373000182,53372.25280728 2025-07-04,09:51:20.000,185,10989331,12725,0,1751622679,12993.527179420002,51.658068509997975,53372.32267848 2025-07-04,09:51:21.000,185,10989395,12805,0,1751622680,12993.587806210002,51.693314160002046,53372.30171712 2025-07-04,09:51:22.000,185,10989376,12845,0,1751622681,12993.621487759992,51.693314160002046,53372.31569136 2025-07-04,09:51:23.000,185,10989376,12685,0,1751622682,12993.628224070002,51.7356089399982,53372.34363984 2025-07-04,09:51:24.000,185,10989376,12605,0,1751622683,12993.688850860002,51.707412420000765,53372.336652720005 2025-07-04,09:51:25.000,185,10989360,12645,0,1751622684,12993.729268720002,51.72855980999884,53372.39254968 2025-07-04,09:51:26.000,185,10989402,12845,0,1751622685,12993.736005029998,51.707412420000765,53372.39953680001 2025-07-04,09:51:27.000,185,10989393,12685,0,1751622686,12993.803368129993,51.7356089399982,53372.44844664001 2025-07-04,09:51:28.000,185,10989373,12805,0,1751622687,12993.830313369988,51.742658070004836,53372.44145952 2025-07-04,09:51:29.000,185,10989352,12525,0,1751622688,12993.830313369988,51.756756330003554,53372.48338224 2025-07-04,09:51:30.000,185,10989386,12885,0,1751622689,12993.884203849993,51.742658070004836,53372.51133072 2025-07-04,09:51:31.000,185,10989386,12685,0,1751622690,12993.911149089989,51.72855980999884,53372.5392792 2025-07-04,09:51:32.000,185,10989372,12925,0,1751622691,12993.904412779993,51.79905110999971,53372.504343600005 2025-07-04,09:51:33.000,185,10989372,12685,0,1751622692,12993.944830639994,51.81314936999843,53372.56024056 2025-07-04,09:51:34.000,185,10989417,12685,0,1751622693,12993.951566949989,51.79905110999971,53372.6091504 2025-07-04,09:51:35.000,185,10989368,12605,0,1751622694,12993.931358019989,51.78495285000099,53372.58818904 2025-07-04,09:51:36.000,185,10989385,13005,0,1751622695,12993.917885399998,51.84134589000314,53372.672034480005 2025-07-04,09:51:37.000,185,10989409,12645,0,1751622696,12993.911149089989,51.83429676000378,53372.66504736001 2025-07-04,09:51:38.000,185,10989384,12885,0,1751622697,12993.965039569994,51.83429676000378,53372.70697008 2025-07-04,09:51:39.000,185,10989392,12765,0,1751622698,12993.944830639994,51.80610023999907,53372.75587992 2025-07-04,09:51:40.000,185,10989382,12685,0,1751622699,12993.998721119999,51.86249328000122,53372.720944320004 2025-07-04,09:51:41.000,185,10989408,12565,0,1751622700,12994.012193739989,51.86249328000122,53372.78382840001 2025-07-04,09:51:42.000,185,10989351,13045,0,1751622701,12994.05261159999,51.876591539999936,53372.81177688001 2025-07-04,09:51:43.000,185,10989410,13085,0,1751622702,12994.099765769999,51.932984580002085,53372.86068672001 2025-07-04,09:51:44.000,185,10989426,12765,0,1751622703,12994.099765769999,51.940033710001444,53372.8536996 2025-07-04,09:51:45.000,185,10989380,12605,0,1751622704,12994.126711009994,51.96823022999888,53372.91658368 2025-07-04,09:51:46.000,185,10989398,12965,0,1751622705,12994.14018363,51.99642675000359,53372.95151928001 2025-07-04,09:51:47.000,185,10989397,12605,0,1751622706,12994.15365624999,51.96118109999952,53372.937545040004 2025-07-04,09:51:48.000,185,10989372,12925,0,1751622707,12994.20081042,51.99642675000359,53372.91658368 2025-07-04,09:51:49.000,185,10989383,12885,0,1751622708,12994.22101935,51.9470828400008,53372.90260944001 2025-07-04,09:51:50.000,185,10989356,12765,0,1751622709,12994.187337799995,51.91888632000337,53372.87466096 2025-07-04,09:51:51.000,185,10989413,12885,0,1751622710,12994.22101935,51.89773892999801,53372.83273824001 2025-07-04,09:51:52.000,185,10989385,12765,0,1751622711,12994.30185507,51.83429676000378,53372.78382840001 2025-07-04,09:51:53.000,185,10989391,12965,0,1751622712,12994.24122828,51.8483950200025,53373.02837760001 2025-07-04,09:51:54.000,185,10989388,12645,0,1751622713,12994.24122828,51.883640669999295,53373.04933896001 2025-07-04,09:51:55.000,185,10989354,13045,0,1751622714,12994.27490982999,51.82724763000442,53373.126197280006 2025-07-04,09:51:56.000,185,10989394,12725,0,1751622715,12994.27490982999,51.86249328000122,53373.18209424 2025-07-04,09:51:57.000,185,10989363,12765,0,1751622716,12994.31532768999,51.86249328000122,53373.11921016001 2025-07-04,09:51:58.000,185,10989391,12805,0,1751622717,12994.33553661999,51.86249328000122,53373.16113288 2025-07-04,09:51:59.000,185,10989358,12805,0,1751622718,12994.369218169995,51.89773892999801,53373.175107120005 2025-07-04,09:52:00.000,185,10989378,12805,0,1751622719,12994.39616340999,51.91183719000401,53373.25895256 2025-07-04,09:52:01.000,185,10989391,12885,0,1751622720,12994.40289972,51.932984580002085,53373.23100408 2025-07-04,09:52:02.000,185,10989362,12925,0,1751622721,12994.43658126999,51.96823022999888,53373.25196544 2025-07-04,09:52:03.000,185,10989347,12925,0,1751622722,12994.450053889996,52.00347588000295,53373.342798000005 2025-07-04,09:52:04.000,185,10989415,12965,0,1751622723,12994.450053889996,52.00347588000295,53373.37074648 2025-07-04,09:52:05.000,185,10989387,12805,0,1751622724,12994.45679019999,52.00347588000295,53373.36375936001 2025-07-04,09:52:06.000,185,10989360,12605,0,1751622725,12994.39616340999,52.01052501000231,53373.39869496 2025-07-04,09:52:07.000,185,10989458,12605,0,1751622726,12994.44331758,52.01052501000231,53373.45459192001 2025-07-04,09:52:08.000,185,10989354,13005,0,1751622727,12994.43658126999,52.059868919997825,53373.47555328 2025-07-04,09:52:09.000,185,10989375,12765,0,1751622728,12994.46352651,52.02462327000103,53373.4476048 2025-07-04,09:52:10.000,185,10989393,12605,0,1751622729,12994.46352651,52.01757414000167,53373.510488880005 2025-07-04,09:52:11.000,185,10989372,12805,0,1751622730,12994.497208059991,52.03872152999975,53373.46856616 2025-07-04,09:52:12.000,185,10989342,12605,0,1751622731,12994.54436223,52.03167240000039,53373.53145024001 2025-07-04,09:52:13.000,185,10989329,12645,0,1751622732,12994.530889609996,52.03872152999975,53373.57337296001 2025-07-04,09:52:14.000,185,10989393,12565,0,1751622733,12994.571307469996,52.03872152999975,53373.5873472 2025-07-04,09:52:15.000,185,10989359,12805,0,1751622734,12994.5241533,52.052819789998466,53373.56638584 2025-07-04,09:52:16.000,185,10989374,12605,0,1751622735,12994.537625919991,52.059868919997825,53373.5873472 2025-07-04,09:52:17.000,185,10989374,12805,0,1751622736,12994.517416989991,52.08806544000254,53373.580360080006 2025-07-04,09:52:18.000,185,10989377,12685,0,1751622737,12994.557834849991,52.07396718000382,53373.63625704 2025-07-04,09:52:19.000,185,10989364,12845,0,1751622738,12994.5241533,52.059868919997825,53373.65023128001 2025-07-04,09:52:20.000,185,10989362,12565,0,1751622739,12994.557834849991,52.08101631000318,53373.6572184 2025-07-04,09:52:21.000,185,10989349,12885,0,1751622740,12994.537625919991,52.0951145700019,53373.692154 2025-07-04,09:52:22.000,185,10989358,12885,0,1751622741,12994.54436223,52.109212830000615,53373.71311536 2025-07-04,09:52:23.000,185,10989353,12685,0,1751622742,12994.54436223,52.13036021999869,53373.74106384001 2025-07-04,09:52:24.000,185,10989332,12805,0,1751622743,12994.510680679996,52.14445848000469,53373.70612824 2025-07-04,09:52:25.000,185,10989398,12805,0,1751622744,12994.510680679996,52.17265500000212,53373.727089600005 2025-07-04,09:52:26.000,185,10989337,12925,0,1751622745,12994.530889609996,52.165605870002764,53373.692154 2025-07-04,09:52:27.000,185,10989396,12685,0,1751622746,12994.517416989991,52.158556740003405,53373.775999440004 2025-07-04,09:52:28.000,185,10989361,13005,0,1751622747,12994.5241533,52.18675326000084,53373.80394792 2025-07-04,09:52:29.000,185,10989381,12685,0,1751622748,12994.537625919991,52.1938023900002,53373.74106384001 2025-07-04,09:52:30.000,185,10989396,12805,0,1751622749,12994.490471749996,52.17265500000212,53373.78298656 2025-07-04,09:52:31.000,185,10989395,12885,0,1751622750,12994.470262819996,52.158556740003405,53373.7620252 2025-07-04,09:52:32.000,185,10989418,12725,0,1751622751,12994.45679019999,52.158556740003405,53373.76901232001 2025-07-04,09:52:33.000,185,10989370,12805,0,1751622752,12994.48373544,52.151507610004046,53373.78997368001 2025-07-04,09:52:34.000,185,10989404,12725,0,1751622753,12994.429844959996,52.116261959999974,53373.75503808 2025-07-04,09:52:35.000,185,10989384,12725,0,1751622754,12994.43658126999,52.13036021999869,53373.81792216001 2025-07-04,09:52:36.000,185,10989336,12885,0,1751622755,12994.409636029995,52.12331108999933,53373.81792216001 2025-07-04,09:52:37.000,185,10989388,12845,0,1751622756,12994.389427099995,52.109212830000615,53373.82490928 2025-07-04,09:52:38.000,185,10989401,12725,0,1751622757,12994.39616340999,52.102163700001256,53373.78997368001 2025-07-04,09:52:39.000,185,10989382,12645,0,1751622758,12994.409636029995,52.08806544000254,53373.7620252 2025-07-04,09:52:40.000,185,10989388,12845,0,1751622759,12994.389427099995,52.08101631000318,53373.775999440004 2025-07-04,09:52:41.000,185,10989360,12925,0,1751622760,12994.389427099995,52.0951145700019,53373.75503808 2025-07-04,09:52:42.000,185,10989353,12845,0,1751622761,12994.369218169995,52.07396718000382,53373.80394792 2025-07-04,09:52:43.000,185,10989395,12605,0,1751622762,12994.35574554999,52.08101631000318,53373.775999440004 2025-07-04,09:52:44.000,185,10989386,12965,0,1751622763,12994.36248186,52.052819789998466,53373.78298656 2025-07-04,09:52:45.000,185,10989413,12605,0,1751622764,12994.36248186,52.08101631000318,53373.7620252 2025-07-04,09:52:46.000,185,10989436,12605,0,1751622765,12994.322064,52.07396718000382,53373.72010248001 2025-07-04,09:52:47.000,185,10989387,12685,0,1751622766,12994.33553661999,52.059868919997825,53373.74805096001 2025-07-04,09:52:48.000,185,10989346,12445,0,1751622767,12994.35574554999,52.03872152999975,53373.74805096001 2025-07-04,09:52:49.000,185,10989368,12845,0,1751622768,12994.28164614,51.99642675000359,53373.71311536 2025-07-04,09:52:50.000,185,10989400,12885,0,1751622769,12994.288382449995,52.00347588000295,53373.76901232001 2025-07-04,09:52:51.000,185,10989391,12725,0,1751622770,12994.29511875999,52.01052501000231,53373.76901232001 2025-07-04,09:52:52.000,185,10989377,12765,0,1751622771,12994.247964589995,51.989377620004234,53373.68516688 2025-07-04,09:52:53.000,185,10989407,12645,0,1751622772,12994.28164614,51.940033710001444,53373.72010248001 2025-07-04,09:52:54.000,185,10989419,12765,0,1751622773,12994.21428303999,51.932984580002085,53373.692154 2025-07-04,09:52:55.000,185,10989399,12605,0,1751622774,12994.17386517999,51.925935450002726,53373.67119264001 2025-07-04,09:52:56.000,185,10989425,12645,0,1751622775,12994.14018363,51.91888632000337,53373.66420552 2025-07-04,09:52:57.000,185,10989409,12925,0,1751622776,12994.09302945999,51.90478806000465,53373.678179760005 2025-07-04,09:52:58.000,185,10989410,12925,0,1751622777,12994.1199747,51.89773892999801,53373.629269920006 2025-07-04,09:52:59.000,185,10989428,13205,0,1751622778,12994.066084219994,51.890689799998654,53373.629269920006 2025-07-04,09:53:00.000,185,10989463,12765,0,1751622779,12994.039138979999,51.876591539999936,53373.629269920006 2025-07-04,09:53:01.000,185,10989392,12725,0,1751622780,12994.059347909999,51.8483950200025,53373.64324416 2025-07-04,09:53:02.000,185,10989342,12565,0,1751622781,12994.05261159999,51.86954241000058,53373.629269920006 2025-07-04,09:53:03.000,185,10989416,12925,0,1751622782,12994.03240266999,51.876591539999936,53373.59433432 2025-07-04,09:53:04.000,185,10989386,12765,0,1751622783,12994.05261159999,51.8483950200025,53373.5873472 2025-07-04,09:53:05.000,185,10989401,13005,0,1751622784,12994.039138979999,51.86954241000058,53373.56638584 2025-07-04,09:53:06.000,185,10989398,12965,0,1751622785,12994.05261159999,51.84134589000314,53373.55241160001 2025-07-04,09:53:07.000,185,10989361,12845,0,1751622786,12994.09302945999,51.876591539999936,53373.57337296001 2025-07-04,09:53:08.000,185,10989402,12725,0,1751622787,12994.07282052999,51.890689799998654,53373.53843736 2025-07-04,09:53:09.000,185,10989410,12645,0,1751622788,12994.09302945999,51.90478806000465,53373.56638584 2025-07-04,09:53:10.000,185,10989362,12525,0,1751622789,12994.039138979999,51.925935450002726,53373.53843736 2025-07-04,09:53:11.000,185,10989397,12685,0,1751622790,12994.059347909999,51.925935450002726,53373.559398720005 2025-07-04,09:53:12.000,185,10989399,12685,0,1751622791,12994.039138979999,51.91183719000401,53373.47555328 2025-07-04,09:53:13.000,185,10989410,12725,0,1751622792,12994.012193739989,51.91888632000337,53373.46856616 2025-07-04,09:53:14.000,185,10989369,12805,0,1751622793,12994.005457429994,51.940033710001444,53373.48254040001 2025-07-04,09:53:15.000,185,10989353,13125,0,1751622794,12993.938094329998,51.96823022999888,53373.45459192001 2025-07-04,09:53:16.000,185,10989382,12685,0,1751622795,12993.904412779993,51.96823022999888,53373.43363056001 2025-07-04,09:53:17.000,185,10989402,12605,0,1751622796,12993.863994919993,51.95413197000016,53373.4476048 2025-07-04,09:53:18.000,185,10989385,12725,0,1751622797,12993.837049679998,51.982328490004875,53373.4476048 2025-07-04,09:53:19.000,185,10989373,12485,0,1751622798,12993.823577059993,51.91888632000337,53373.38472072001 2025-07-04,09:53:20.000,185,10989353,12845,0,1751622799,12993.803368129993,51.90478806000465,53373.391707840005 2025-07-04,09:53:21.000,185,10989378,12925,0,1751622800,12993.816840749998,51.9470828400008,53373.40568208001 2025-07-04,09:53:22.000,185,10989381,12885,0,1751622801,12993.830313369988,51.940033710001444,53373.35677224 2025-07-04,09:53:23.000,185,10989375,12965,0,1751622802,12993.830313369988,51.91183719000401,53373.34978512 2025-07-04,09:53:24.000,185,10989385,12845,0,1751622803,12993.810104439988,51.925935450002726,53373.36375936001 2025-07-04,09:53:25.000,185,10989419,12765,0,1751622804,12993.816840749998,51.91183719000401,53373.37074648 2025-07-04,09:53:26.000,185,10989366,12885,0,1751622805,12993.803368129993,51.940033710001444,53373.33581088001 2025-07-04,09:53:27.000,185,10989381,12605,0,1751622806,12993.810104439988,51.883640669999295,53373.3777336 2025-07-04,09:53:28.000,185,10989427,12965,0,1751622807,12993.769686580003,51.883640669999295,53373.342798000005 2025-07-04,09:53:29.000,185,10989411,12765,0,1751622808,12993.796631819998,51.883640669999295,53373.31484952001 2025-07-04,09:53:30.000,185,10989380,12965,0,1751622809,12993.803368129993,51.84134589000314,53373.30087528 2025-07-04,09:53:31.000,185,10989371,13005,0,1751622810,12993.803368129993,51.82019849999779,53373.28690104001 2025-07-04,09:53:32.000,185,10989385,12765,0,1751622811,12993.776422889998,51.79905110999971,53373.33581088001 2025-07-04,09:53:33.000,185,10989398,13125,0,1751622812,12993.722532409993,51.78495285000099,53373.28690104001 2025-07-04,09:53:34.000,185,10989393,12925,0,1751622813,12993.729268720002,51.79905110999971,53373.23799120001 2025-07-04,09:53:35.000,185,10989352,12885,0,1751622814,12993.695587169997,51.79905110999971,53373.26593968001 2025-07-04,09:53:36.000,185,10989386,13045,0,1751622815,12993.722532409993,51.763805460002914,53373.21702984001 2025-07-04,09:53:37.000,185,10989417,12805,0,1751622816,12993.742741339993,51.7356089399982,53373.244978320006 2025-07-04,09:53:38.000,185,10989364,12885,0,1751622817,12993.756213959998,51.72151067999948,53373.19606848001 2025-07-04,09:53:39.000,185,10989364,12885,0,1751622818,12993.756213959998,51.749707200004195,53373.21702984001 2025-07-04,09:53:40.000,185,10989375,12805,0,1751622819,12993.762950269993,51.7356089399982,53373.18908136 2025-07-04,09:53:41.000,185,10989358,13125,0,1751622820,12993.749477650003,51.707412420000765,53373.21702984001 2025-07-04,09:53:42.000,185,10989416,12845,0,1751622821,12993.756213959998,51.714461550000124,53373.18908136 2025-07-04,09:53:43.000,185,10989410,12685,0,1751622822,12993.749477650003,51.700363290001405,53373.19606848001 2025-07-04,09:53:44.000,185,10989386,12725,0,1751622823,12993.769686580003,51.749707200004195,53373.14017152 2025-07-04,09:53:45.000,185,10989399,12725,0,1751622824,12993.762950269993,51.68626503000269,53373.105235920004 2025-07-04,09:53:46.000,185,10989373,12605,0,1751622825,12993.769686580003,51.714461550000124,53373.11222304 2025-07-04,09:53:47.000,185,10989387,12565,0,1751622826,12993.756213959998,51.700363290001405,53373.16812000001 2025-07-04,09:53:48.000,185,10989356,12605,0,1751622827,12993.783159199993,51.714461550000124,53373.16113288 2025-07-04,09:53:49.000,185,10989364,12725,0,1751622828,12993.762950269993,51.67216677000397,53373.1331844 2025-07-04,09:53:50.000,185,10989390,12565,0,1751622829,12993.776422889998,51.643970249999256,53373.1331844 2025-07-04,09:53:51.000,185,10989365,12685,0,1751622830,12993.762950269993,51.66511764000461,53373.09824880001 2025-07-04,09:53:52.000,185,10989420,12725,0,1751622831,12993.823577059993,51.62987199000054,53373.14715864001 2025-07-04,09:53:53.000,185,10989406,12925,0,1751622832,12993.810104439988,51.658068509997975,53373.1331844 2025-07-04,09:53:54.000,185,10989401,12685,0,1751622833,12993.843785989993,51.6369211199999,53373.14017152 2025-07-04,09:53:55.000,185,10989363,12765,0,1751622834,12993.857258609998,51.59462634000374,53373.126197280006 2025-07-04,09:53:56.000,185,10989388,12805,0,1751622835,12993.857258609998,51.62282286000118,53373.11222304 2025-07-04,09:53:57.000,185,10989391,12725,0,1751622836,12993.857258609998,51.58052807999775,53373.11921016001 2025-07-04,09:53:58.000,185,10989400,12965,0,1751622837,12993.877467539998,51.56642981999903,53373.11921016001 2025-07-04,09:53:59.000,185,10989372,13005,0,1751622838,12993.877467539998,51.531184170002234,53373.1331844 2025-07-04,09:54:00.000,185,10989391,12805,0,1751622839,12993.924621709994,51.58052807999775,53373.126197280006 2025-07-04,09:54:01.000,185,10989422,12605,0,1751622840,12993.931358019989,51.54528243000095,53373.126197280006 2025-07-04,09:54:02.000,185,10989416,12605,0,1751622841,12993.958303259999,51.55233156000031,53373.15414576 2025-07-04,09:54:03.000,185,10989418,12885,0,1751622842,12993.938094329998,51.54528243000095,53373.19606848001 2025-07-04,09:54:04.000,185,10989403,13045,0,1751622843,12993.944830639994,51.53823330000159,53373.18908136 2025-07-04,09:54:05.000,185,10989398,12845,0,1751622844,12993.998721119999,51.56642981999903,53373.175107120005 2025-07-04,09:54:06.000,185,10989417,12885,0,1751622845,12993.978512189999,51.56642981999903,53373.16113288 2025-07-04,09:54:07.000,185,10989433,12605,0,1751622846,12993.998721119999,51.55233156000031,53373.18209424 2025-07-04,09:54:08.000,185,10989374,12965,0,1751622847,12993.985248499994,51.54528243000095,53373.11921016001 2025-07-04,09:54:09.000,185,10989369,12805,0,1751622848,12993.938094329998,51.55233156000031,53373.14715864001 2025-07-04,09:54:10.000,185,10989362,12605,0,1751622849,12994.018930049999,51.57347894999839,53373.19606848001 2025-07-04,09:54:11.000,185,10989431,12765,0,1751622850,12993.991984809989,51.60872460000246,53373.16113288 2025-07-04,09:54:12.000,185,10989380,12765,0,1751622851,12994.005457429994,51.62987199000054,53373.18908136 2025-07-04,09:54:13.000,185,10989415,12885,0,1751622852,12993.985248499994,51.62282286000118,53373.16812000001 2025-07-04,09:54:14.000,185,10989422,12885,0,1751622853,12993.971775879989,51.6369211199999,53373.224016960005 2025-07-04,09:54:15.000,185,10989370,12685,0,1751622854,12994.005457429994,51.62987199000054,53373.19606848001 2025-07-04,09:54:16.000,185,10989418,12685,0,1751622855,12994.018930049999,51.59462634000374,53373.23100408 2025-07-04,09:54:17.000,185,10989390,13285,0,1751622856,12994.039138979999,51.62987199000054,53373.2030556 2025-07-04,09:54:18.000,185,10989396,12885,0,1751622857,12994.025666359994,51.6369211199999,53373.21702984001 2025-07-04,09:54:19.000,185,10989408,12925,0,1751622858,12993.991984809989,51.6369211199999,53373.244978320006 2025-07-04,09:54:20.000,185,10989379,12965,0,1751622859,12994.05261159999,51.651019379998615,53373.244978320006 2025-07-04,09:54:21.000,185,10989403,12885,0,1751622860,12994.039138979999,51.6369211199999,53373.23100408 2025-07-04,09:54:22.000,185,10989365,12765,0,1751622861,12994.07282052999,51.643970249999256,53373.25895256 2025-07-04,09:54:23.000,185,10989390,12845,0,1751622862,12994.025666359994,51.651019379998615,53373.21004272 2025-07-04,09:54:24.000,185,10989388,12765,0,1751622863,12994.03240266999,51.658068509997975,53373.3078624 2025-07-04,09:54:25.000,185,10989380,12485,0,1751622864,12994.012193739989,51.66511764000461,53373.21702984001 2025-07-04,09:54:26.000,185,10989393,12925,0,1751622865,12993.991984809989,51.707412420000765,53373.25895256 2025-07-04,09:54:27.000,185,10989421,12685,0,1751622866,12994.025666359994,51.67216677000397,53373.23100408 2025-07-04,09:54:28.000,185,10989379,12765,0,1751622867,12994.012193739989,51.707412420000765,53373.25895256 2025-07-04,09:54:29.000,185,10989328,12725,0,1751622868,12994.005457429994,51.66511764000461,53373.23799120001 2025-07-04,09:54:30.000,185,10989364,12805,0,1751622869,12994.059347909999,51.67216677000397,53373.21004272 2025-07-04,09:54:31.000,185,10989400,13005,0,1751622870,12994.066084219994,51.651019379998615,53373.2030556 2025-07-04,09:54:32.000,185,10989387,13205,0,1751622871,12994.066084219994,51.6369211199999,53373.224016960005 2025-07-04,09:54:33.000,185,10989423,12605,0,1751622872,12994.11323838999,51.6016754700031,53373.244978320006 2025-07-04,09:54:34.000,185,10989412,12845,0,1751622873,12994.13344731999,51.60872460000246,53373.32183664 2025-07-04,09:54:35.000,185,10989419,12685,0,1751622874,12994.17386517999,51.58757721000438,53373.32183664 2025-07-04,09:54:36.000,185,10989381,12845,0,1751622875,12994.16039256,51.58757721000438,53373.32882376 2025-07-04,09:54:37.000,185,10989401,12645,0,1751622876,12994.19407410999,51.55938068999967,53373.272926800004 2025-07-04,09:54:38.000,185,10989394,12765,0,1751622877,12994.26143721,51.57347894999839,53373.42664344 2025-07-04,09:54:39.000,185,10989356,12725,0,1751622878,12994.24122828,51.58052807999775,53373.342798000005 2025-07-04,09:54:40.000,185,10989388,12845,0,1751622879,12994.26143721,51.55938068999967,53373.41965632 2025-07-04,09:54:41.000,185,10989416,12805,0,1751622880,12994.30185507,51.56642981999903,53373.41965632 2025-07-04,09:54:42.000,185,10989408,13125,0,1751622881,12994.29511875999,51.55938068999967,53373.42664344 2025-07-04,09:54:43.000,185,10989367,12605,0,1751622882,12994.31532768999,51.531184170002234,53373.440617680004 2025-07-04,09:54:44.000,185,10989381,12885,0,1751622883,12994.34227293,51.524135040002875,53373.4476048 2025-07-04,09:54:45.000,185,10989365,12805,0,1751622884,12994.349009239995,51.517085910003516,53373.47555328 2025-07-04,09:54:46.000,185,10989364,13005,0,1751622885,12994.34227293,51.51003678000416,53373.48952752 2025-07-04,09:54:47.000,185,10989387,12965,0,1751622886,12994.33553661999,51.51003678000416,53373.4476048 2025-07-04,09:54:48.000,185,10989418,12845,0,1751622887,12994.349009239995,51.474791130000085,53373.517476 2025-07-04,09:54:49.000,185,10989392,12765,0,1751622888,12994.33553661999,51.517085910003516,53373.50350176001 2025-07-04,09:54:50.000,185,10989367,12605,0,1751622889,12994.33553661999,51.474791130000085,53373.53145024001 2025-07-04,09:54:51.000,185,10989388,12765,0,1751622890,12994.328800309995,51.49593851999816,53373.510488880005 2025-07-04,09:54:52.000,185,10989318,12925,0,1751622891,12994.308591379995,51.5029876500048,53373.559398720005 2025-07-04,09:54:53.000,185,10989402,12925,0,1751622892,12994.30185507,51.45364374000201,53373.53843736 2025-07-04,09:54:54.000,185,10989369,12685,0,1751622893,12994.288382449995,51.41134895999858,53373.52446312 2025-07-04,09:54:55.000,185,10989370,12565,0,1751622894,12994.322064,51.43249635000393,53373.608308560004 2025-07-04,09:54:56.000,185,10989394,12685,0,1751622895,12994.288382449995,51.39725069999986,53373.59433432 2025-07-04,09:54:57.000,185,10989368,12605,0,1751622896,12994.26143721,51.39725069999986,53373.53145024001 2025-07-04,09:54:58.000,185,10989379,12605,0,1751622897,12994.30185507,51.3902015700005,53373.629269920006 2025-07-04,09:54:59.000,185,10989413,12885,0,1751622898,12994.31532768999,51.38315244000114,53373.6572184 2025-07-04,09:55:00.000,185,10989360,12845,0,1751622899,12994.308591379995,51.39725069999986,53373.62228280001 2025-07-04,09:55:01.000,185,10989421,12765,0,1751622900,12994.30185507,51.40429982999922,53373.5873472 2025-07-04,09:55:02.000,185,10989339,12805,0,1751622901,12994.28164614,51.37610331000178,53373.53843736 2025-07-04,09:55:03.000,185,10989391,12925,0,1751622902,12994.25470089999,51.37610331000178,53373.580360080006 2025-07-04,09:55:04.000,185,10989372,12885,0,1751622903,12994.19407410999,51.34085765999771,53373.57337296001 2025-07-04,09:55:05.000,185,10989375,12965,0,1751622904,12994.17386517999,51.31971026999963,53373.580360080006 2025-07-04,09:55:06.000,185,10989370,12925,0,1751622905,12994.15365624999,51.305612010000914,53373.580360080006 2025-07-04,09:55:07.000,185,10989396,12725,0,1751622906,12994.126711009994,51.298562880001555,53373.5873472 2025-07-04,09:55:08.000,185,10989361,12805,0,1751622907,12994.086293149994,51.28446462000284,53373.61529568 2025-07-04,09:55:09.000,185,10989403,12605,0,1751622908,12994.05261159999,51.26331723000476,53373.608308560004 2025-07-04,09:55:10.000,185,10989387,13045,0,1751622909,12994.018930049999,51.291513750002196,53373.64324416 2025-07-04,09:55:11.000,185,10989380,12725,0,1751622910,12994.012193739989,51.28446462000284,53373.59433432 2025-07-04,09:55:12.000,185,10989392,12845,0,1751622911,12994.018930049999,51.256268099998124,53373.608308560004 2025-07-04,09:55:13.000,185,10989380,12765,0,1751622912,12994.005457429994,51.27741549000348,53373.60132144001 2025-07-04,09:55:14.000,185,10989421,12685,0,1751622913,12994.005457429994,51.27741549000348,53373.62228280001 2025-07-04,09:55:15.000,185,10989405,12805,0,1751622914,12994.005457429994,51.27036636000412,53373.63625704 2025-07-04,09:55:16.000,185,10989398,12605,0,1751622915,12994.012193739989,51.249218969998765,53373.5873472 2025-07-04,09:55:17.000,185,10989350,12685,0,1751622916,12994.012193739989,51.256268099998124,53373.60132144001 2025-07-04,09:55:18.000,185,10989389,12805,0,1751622917,12994.025666359994,51.256268099998124,53373.60132144001 2025-07-04,09:55:19.000,185,10989404,12725,0,1751622918,12994.018930049999,51.22807158000069,53373.59433432 2025-07-04,09:55:20.000,185,10989351,12965,0,1751622919,12994.005457429994,51.22807158000069,53373.60132144001 2025-07-04,09:55:21.000,185,10989429,12605,0,1751622920,12993.978512189999,51.20692419000261,53373.5873472 2025-07-04,09:55:22.000,185,10989379,12805,0,1751622921,12993.971775879989,51.21397332000197,53373.57337296001 2025-07-04,09:55:23.000,185,10989420,12845,0,1751622922,12993.931358019989,51.21397332000197,53373.62228280001 2025-07-04,09:55:24.000,185,10989410,13005,0,1751622923,12993.877467539998,51.20692419000261,53373.65023128001 2025-07-04,09:55:25.000,185,10989425,12885,0,1751622924,12993.857258609998,51.1787276699979,53373.6572184 2025-07-04,09:55:26.000,185,10989463,12685,0,1751622925,12993.803368129993,51.1787276699979,53373.62228280001 2025-07-04,09:55:27.000,185,10989362,12805,0,1751622926,12993.762950269993,51.19987506000325,53373.6572184 2025-07-04,09:55:28.000,185,10989387,12605,0,1751622927,12993.709059790002,51.1787276699979,53373.678179760005 2025-07-04,09:55:29.000,185,10989404,12765,0,1751622928,12993.641696689992,51.19282593000389,53373.62228280001 2025-07-04,09:55:30.000,185,10989365,12805,0,1751622929,12993.641696689992,51.17167853999854,53373.629269920006 2025-07-04,09:55:31.000,185,10989398,12885,0,1751622930,12993.601278829992,51.115285500003665,53373.61529568 2025-07-04,09:55:32.000,185,10989392,12805,0,1751622931,12993.540652039992,51.1434820200011,53373.55241160001 2025-07-04,09:55:33.000,185,10989409,12605,0,1751622932,12993.493497869997,51.122334630003024,53373.559398720005 2025-07-04,09:55:34.000,185,10989389,12805,0,1751622933,12993.405925840001,51.122334630003024,53373.559398720005 2025-07-04,09:55:35.000,185,10989415,12805,0,1751622934,12993.385716910001,51.10118723999767,53373.5873472 2025-07-04,09:55:36.000,185,10989400,12925,0,1751622935,12993.365507980001,51.065941590000875,53373.580360080006 2025-07-04,09:55:37.000,185,10989380,12765,0,1751622936,12993.365507980001,51.05184333000216,53373.53145024001 2025-07-04,09:55:38.000,185,10989417,12765,0,1751622937,12993.298144879991,51.058892460001516,53373.517476 2025-07-04,09:55:39.000,185,10989407,12765,0,1751622938,12993.271199639996,51.0447942000028,53373.53843736 2025-07-04,09:55:40.000,185,10989356,12925,0,1751622939,12993.2442544,51.0447942000028,53373.510488880005 2025-07-04,09:55:41.000,185,10989383,13045,0,1751622940,12993.2442544,51.016597679998085,53373.50350176001 2025-07-04,09:55:42.000,185,10989369,12605,0,1751622941,12993.190363919995,51.03069594000408,53373.461579040006 2025-07-04,09:55:43.000,185,10989385,12965,0,1751622942,12993.190363919995,50.97430290000193,53373.461579040006 2025-07-04,09:55:44.000,185,10989455,13005,0,1751622943,12993.16341868,50.97430290000193,53373.40568208001 2025-07-04,09:55:45.000,185,10989397,12525,0,1751622944,12993.10279189,50.96725377000257,53373.391707840005 2025-07-04,09:55:46.000,185,10989420,12845,0,1751622945,12993.11626450999,50.96020464000321,53373.41965632 2025-07-04,09:55:47.000,185,10989361,12685,0,1751622946,12993.10279189,50.95315551000385,53373.3777336 2025-07-04,09:55:48.000,185,10989373,12845,0,1751622947,12993.07584664999,50.92495898999914,53373.39869496 2025-07-04,09:55:49.000,185,10989361,12765,0,1751622948,12993.028692479995,50.882664210002986,53373.34978512 2025-07-04,09:55:50.000,185,10989410,12845,0,1751622949,12992.988274619995,50.90381160000106,53373.35677224 2025-07-04,09:55:51.000,185,10989389,12845,0,1751622950,12992.95459306999,50.91790985999978,53373.31484952001 2025-07-04,09:55:52.000,185,10989327,12685,0,1751622951,12992.907438899994,50.91790985999978,53373.31484952001 2025-07-04,09:55:53.000,185,10989379,12765,0,1751622952,12992.846812109994,50.86151682000491,53373.25895256 2025-07-04,09:55:54.000,185,10989386,12765,0,1751622953,12992.826603179994,50.82627117000084,53373.25196544 2025-07-04,09:55:55.000,185,10989346,12765,0,1751622954,12992.83333948999,50.81922204000148,53373.244978320006 2025-07-04,09:55:56.000,185,10989368,12965,0,1751622955,12992.806394249994,50.81922204000148,53373.2030556 2025-07-04,09:55:57.000,185,10989377,12845,0,1751622956,12992.792921629989,50.82627117000084,53373.175107120005 2025-07-04,09:55:58.000,185,10989377,12805,0,1751622957,12992.806394249994,50.80512378000276,53373.09824880001 2025-07-04,09:55:59.000,185,10989377,12565,0,1751622958,12992.83333948999,50.833320300000196,53373.105235920004 2025-07-04,09:56:00.000,185,10989389,12845,0,1751622959,12992.813130559989,50.82627117000084,53373.11222304 2025-07-04,09:56:01.000,185,10989393,12565,0,1751622960,12992.792921629989,50.85446768999827,53373.11921016001 2025-07-04,09:56:02.000,185,10989361,12765,0,1751622961,12992.752503769989,50.86151682000491,53373.08427456 2025-07-04,09:56:03.000,185,10989373,12885,0,1751622962,12992.698613289998,50.78397639000468,53373.11921016001 2025-07-04,09:56:04.000,185,10989383,12845,0,1751622963,12992.664931739993,50.74873074000061,53373.03536472 2025-07-04,09:56:05.000,185,10989367,13125,0,1751622964,12992.644722809993,50.74873074000061,53373.04235184 2025-07-04,09:56:06.000,185,10989419,12605,0,1751622965,12992.685140669993,50.74873074000061,53373.11921016001 2025-07-04,09:56:07.000,185,10989371,12685,0,1751622966,12992.671668049989,50.76987812999869,53373.11222304 2025-07-04,09:56:08.000,185,10989412,12725,0,1751622967,12992.685140669993,50.76282899999933,53373.11921016001 2025-07-04,09:56:09.000,185,10989366,12645,0,1751622968,12992.637986499998,50.74873074000061,53373.08427456 2025-07-04,09:56:10.000,185,10989360,12685,0,1751622969,12992.658195429998,50.75577986999997,53373.007416240005 2025-07-04,09:56:11.000,185,10989353,12725,0,1751622970,12992.671668049989,50.74168161000125,53373.00042912001 2025-07-04,09:56:12.000,185,10989357,12805,0,1751622971,12992.664931739993,50.720534220003174,53373.02139048 2025-07-04,09:56:13.000,185,10989388,13045,0,1751622972,12992.664931739993,50.6852885699991,53373.02139048 2025-07-04,09:56:14.000,185,10989373,12965,0,1751622973,12992.705349599993,50.73463248000189,53373.02837760001 2025-07-04,09:56:15.000,185,10989393,12765,0,1751622974,12992.651459119988,50.706435960004455,53373.056326080005 2025-07-04,09:56:16.000,185,10989391,13125,0,1751622975,12992.658195429998,50.706435960004455,53373.007416240005 2025-07-04,09:56:17.000,185,10989393,12765,0,1751622976,12992.651459119988,50.720534220003174,53373.02139048 2025-07-04,09:56:18.000,185,10989353,12525,0,1751622977,12992.712085909989,50.86151682000491,53373.23100408 2025-07-04,09:56:19.000,185,10989389,12805,0,1751622978,12992.880493659999,50.99545029000001,53373.18209424 2025-07-04,09:56:20.000,185,10989373,12965,0,1751622979,12992.93438413999,50.9320081199985,53372.97248064 2025-07-04,09:56:21.000,185,10989414,12605,0,1751622980,12992.95459306999,50.91790985999978,53372.98645488 2025-07-04,09:56:22.000,185,10989380,12605,0,1751622981,12992.99501092999,50.889713340002345,53372.97248064 2025-07-04,09:56:23.000,185,10989361,12765,0,1751622982,12992.97480199999,50.82627117000084,53372.90260944001 2025-07-04,09:56:24.000,185,10989400,12605,0,1751622983,12992.93438413999,50.79102552000404,53372.93055792001 2025-07-04,09:56:25.000,185,10989362,12765,0,1751622984,12992.880493659999,50.81922204000148,53372.993442 2025-07-04,09:56:26.000,185,10989402,12605,0,1751622985,12992.89396627999,50.80512378000276,53372.993442 2025-07-04,09:56:27.000,185,10989401,12845,0,1751622986,12992.840075799999,50.76987812999869,53373.02837760001 2025-07-04,09:56:28.000,185,10989430,12645,0,1751622987,12992.840075799999,50.78397639000468,53373.02139048 2025-07-04,09:56:29.000,185,10989393,13045,0,1751622988,12992.786185319994,50.74168161000125,53372.97946776001 2025-07-04,09:56:30.000,185,10989422,12765,0,1751622989,12992.813130559989,50.74168161000125,53372.96549352 2025-07-04,09:56:31.000,185,10989364,12925,0,1751622990,12992.806394249994,50.713485090003815,53372.98645488 2025-07-04,09:56:32.000,185,10989389,12765,0,1751622991,12992.779449009999,50.69938682999782,53372.937545040004 2025-07-04,09:56:33.000,185,10989407,12885,0,1751622992,12992.691876979989,50.72758335000253,53372.97946776001 2025-07-04,09:56:34.000,185,10989354,12885,0,1751622993,12992.671668049989,50.67823943999974,53372.95151928001 2025-07-04,09:56:35.000,185,10989411,12725,0,1751622994,12992.637986499998,50.6852885699991,53372.93055792001 2025-07-04,09:56:36.000,185,10989371,12765,0,1751622995,12992.557150779998,50.62889553000423,53372.90260944001 2025-07-04,09:56:37.000,185,10989404,12845,0,1751622996,12992.516732919998,50.62184640000487,53372.88164808001 2025-07-04,09:56:38.000,185,10989371,12965,0,1751622997,12992.469578750002,50.59364988000016,53372.8536996 2025-07-04,09:56:39.000,185,10989443,12925,0,1751622998,12992.442633509992,50.57250249000208,53372.82575112 2025-07-04,09:56:40.000,185,10989363,12485,0,1751622999,12992.435897199997,50.53725683999801,53372.839725360005 2025-07-04,09:56:41.000,185,10989381,12565,0,1751623000,12992.408951960002,50.54430597000464,53372.83273824001 2025-07-04,09:56:42.000,185,10989341,12925,0,1751623001,12992.496523989998,50.551355100004,53372.818764 2025-07-04,09:56:43.000,185,10989393,12645,0,1751623002,12992.503260299993,50.551355100004,53372.80478976 2025-07-04,09:56:44.000,185,10989392,12725,0,1751623003,12992.523469229993,50.53020770999865,53372.790815520006 2025-07-04,09:56:45.000,185,10989380,12725,0,1751623004,12992.577359709998,50.551355100004,53372.790815520006 2025-07-04,09:56:46.000,185,10989415,12765,0,1751623005,12992.543678159993,50.5866007500008,53372.78382840001 2025-07-04,09:56:47.000,185,10989356,13005,0,1751623006,12992.570623399988,50.54430597000464,53372.790815520006 2025-07-04,09:56:48.000,185,10989393,13085,0,1751623007,12992.550414470003,50.59364988000016,53372.790815520006 2025-07-04,09:56:49.000,185,10989374,12725,0,1751623008,12992.577359709998,50.59364988000016,53372.75587992 2025-07-04,09:56:50.000,185,10989361,13045,0,1751623009,12992.577359709998,50.607748139998876,53372.72793144 2025-07-04,09:56:51.000,185,10989392,12685,0,1751623010,12992.611041259988,50.600699009999516,53372.76286704001 2025-07-04,09:56:52.000,185,10989371,12885,0,1751623011,12992.624513879993,50.5866007500008,53372.70697008 2025-07-04,09:56:53.000,185,10989374,12645,0,1751623012,12992.644722809993,50.551355100004,53372.720944320004 2025-07-04,09:56:54.000,185,10989361,12925,0,1751623013,12992.651459119988,50.57250249000208,53372.73491856001 2025-07-04,09:56:55.000,185,10989379,12805,0,1751623014,12992.644722809993,50.5866007500008,53372.70697008 2025-07-04,09:56:56.000,185,10989409,12645,0,1751623015,12992.631250189988,50.53725683999801,53372.741905680006 2025-07-04,09:56:57.000,185,10989370,12685,0,1751623016,12992.658195429998,50.51610944999993,53372.70697008 2025-07-04,09:56:58.000,185,10989419,12725,0,1751623017,12992.631250189988,50.54430597000464,53372.68600872 2025-07-04,09:56:59.000,185,10989424,13005,0,1751623018,12992.664931739993,50.49496206000185,53372.63709888 2025-07-04,09:57:00.000,185,10989399,13005,0,1751623019,12992.685140669993,50.51610944999993,53372.72793144 2025-07-04,09:57:01.000,185,10989386,12805,0,1751623020,12992.664931739993,50.50201119000121,53372.73491856001 2025-07-04,09:57:02.000,185,10989344,12805,0,1751623021,12992.685140669993,50.49496206000185,53372.73491856001 2025-07-04,09:57:03.000,185,10989393,12725,0,1751623022,12992.617777569998,50.487912930002494,53372.76286704001 2025-07-04,09:57:04.000,185,10989361,13005,0,1751623023,12992.584096019993,50.487912930002494,53372.69998296 2025-07-04,09:57:05.000,185,10989391,12645,0,1751623024,12992.617777569998,50.438569019999704,53372.69299584001 2025-07-04,09:57:06.000,185,10989367,12685,0,1751623025,12992.624513879993,50.46676554000442,53372.66504736001 2025-07-04,09:57:07.000,185,10989387,12805,0,1751623026,12992.590832329988,50.424470760000986,53372.69299584001 2025-07-04,09:57:08.000,185,10989386,12885,0,1751623027,12992.536941849998,50.45971640999778,53372.741905680006 2025-07-04,09:57:09.000,185,10989411,12685,0,1751623028,12992.536941849998,50.39627424000355,53372.7488928 2025-07-04,09:57:10.000,185,10989368,12565,0,1751623029,12992.590832329988,50.431519890000345,53372.77684128 2025-07-04,09:57:11.000,185,10989418,12885,0,1751623030,12992.584096019993,50.39627424000355,53372.769854160004 2025-07-04,09:57:12.000,185,10989385,12725,0,1751623031,12992.584096019993,50.431519890000345,53372.77684128 2025-07-04,09:57:13.000,185,10989395,12645,0,1751623032,12992.597568639998,50.45266727999842,53372.80478976 2025-07-04,09:57:14.000,185,10989389,12805,0,1751623033,12992.570623399988,50.45266727999842,53372.790815520006 2025-07-04,09:57:15.000,185,10989412,12885,0,1751623034,12992.631250189988,50.46676554000442,53372.83273824001 2025-07-04,09:57:16.000,185,10989422,12885,0,1751623035,12992.644722809993,50.487912930002494,53372.839725360005 2025-07-04,09:57:17.000,185,10989346,12605,0,1751623036,12992.651459119988,50.487912930002494,53372.80478976 2025-07-04,09:57:18.000,185,10989357,12925,0,1751623037,12992.678404359998,50.473814670003776,53372.839725360005 2025-07-04,09:57:19.000,185,10989333,12885,0,1751623038,12992.664931739993,50.49496206000185,53372.790815520006 2025-07-04,09:57:20.000,185,10989351,12845,0,1751623039,12992.698613289998,50.51610944999993,53372.769854160004 2025-07-04,09:57:21.000,185,10989392,12765,0,1751623040,12992.718822219998,50.52315857999929,53372.84671248 2025-07-04,09:57:22.000,185,10989358,12925,0,1751623041,12992.759240079999,50.53725683999801,53372.80478976 2025-07-04,09:57:23.000,185,10989339,12605,0,1751623042,12992.705349599993,50.59364988000016,53372.81177688001 2025-07-04,09:57:24.000,185,10989393,12605,0,1751623043,12992.664931739993,50.57955162000144,53372.83273824001 2025-07-04,09:57:25.000,185,10989352,13005,0,1751623044,12992.685140669993,50.650042920002306,53372.839725360005 2025-07-04,09:57:26.000,185,10989413,12925,0,1751623045,12992.685140669993,50.64299379000295,53372.83273824001 2025-07-04,09:57:27.000,185,10989393,12965,0,1751623046,12992.658195429998,50.63594466000359,53372.77684128 2025-07-04,09:57:28.000,185,10989393,12765,0,1751623047,12992.637986499998,50.671190310000384,53372.82575112 2025-07-04,09:57:29.000,185,10989380,13165,0,1751623048,12992.637986499998,50.650042920002306,53372.87466096 2025-07-04,09:57:30.000,185,10989373,12885,0,1751623049,12992.617777569998,50.664141180001025,53372.77684128 2025-07-04,09:57:31.000,185,10989422,12965,0,1751623050,12992.637986499998,50.64299379000295,53372.78382840001 2025-07-04,09:57:32.000,185,10989384,12725,0,1751623051,12992.577359709998,50.64299379000295,53372.790815520006 2025-07-04,09:57:33.000,185,10989404,12885,0,1751623052,12992.624513879993,50.62889553000423,53372.818764 2025-07-04,09:57:34.000,185,10989362,12845,0,1751623053,12992.597568639998,50.607748139998876,53372.73491856001 2025-07-04,09:57:35.000,185,10989405,12525,0,1751623054,12992.604304949993,50.600699009999516,53372.79780264 2025-07-04,09:57:36.000,185,10989388,12885,0,1751623055,12992.597568639998,50.62889553000423,53372.790815520006 2025-07-04,09:57:37.000,185,10989357,12765,0,1751623056,12992.557150779998,50.5866007500008,53372.75587992 2025-07-04,09:57:38.000,185,10989402,12885,0,1751623057,12992.530205540002,50.607748139998876,53372.76286704001 2025-07-04,09:57:39.000,185,10989391,12765,0,1751623058,12992.530205540002,50.607748139998876,53372.77684128 2025-07-04,09:57:40.000,185,10989365,12965,0,1751623059,12992.523469229993,50.64299379000295,53372.77684128 2025-07-04,09:57:41.000,185,10989350,12805,0,1751623060,12992.462842439993,50.600699009999516,53372.75587992 2025-07-04,09:57:42.000,185,10989416,12765,0,1751623061,12992.462842439993,50.57955162000144,53372.69299584001 2025-07-04,09:57:43.000,185,10989393,12965,0,1751623062,12992.469578750002,50.59364988000016,53372.72793144 2025-07-04,09:57:44.000,185,10989385,12805,0,1751623063,12992.456106129997,50.59364988000016,53372.70697008 2025-07-04,09:57:45.000,185,10989342,12965,0,1751623064,12992.442633509992,50.600699009999516,53372.68600872 2025-07-04,09:57:46.000,185,10989388,13045,0,1751623065,12992.442633509992,50.57955162000144,53372.720944320004 2025-07-04,09:57:47.000,185,10989418,12445,0,1751623066,12992.402215649992,50.59364988000016,53372.66504736001 2025-07-04,09:57:48.000,185,10989382,12685,0,1751623067,12992.388743030002,50.614797269998235,53372.69998296 2025-07-04,09:57:49.000,185,10989374,12645,0,1751623068,12992.429160890002,50.600699009999516,53372.68600872 2025-07-04,09:57:50.000,185,10989362,12685,0,1751623069,12992.429160890002,50.56545336000272,53372.69998296 2025-07-04,09:57:51.000,185,10989408,12805,0,1751623070,12992.388743030002,50.55840423000336,53372.68600872 2025-07-04,09:57:52.000,185,10989372,12805,0,1751623071,12992.388743030002,50.54430597000464,53372.672034480005 2025-07-04,09:57:53.000,185,10989377,12565,0,1751623072,12992.355061479997,50.53020770999865,53372.672034480005 2025-07-04,09:57:54.000,185,10989365,12685,0,1751623073,12992.307907310002,50.52315857999929,53372.66504736001 2025-07-04,09:57:55.000,185,10989395,12805,0,1751623074,12992.321379929992,50.54430597000464,53372.68600872 2025-07-04,09:57:56.000,185,10989431,12525,0,1751623075,12992.328116240002,50.53020770999865,53372.69998296 2025-07-04,09:57:57.000,185,10989373,12805,0,1751623076,12992.307907310002,50.54430597000464,53372.68600872 2025-07-04,09:57:58.000,185,10989380,12925,0,1751623077,12992.287698380002,50.53020770999865,53372.70697008 2025-07-04,09:57:59.000,185,10989389,12805,0,1751623078,12992.287698380002,50.551355100004,53372.68600872 2025-07-04,09:58:00.000,185,10989398,12805,0,1751623079,12992.254016829997,50.53725683999801,53372.66504736001 2025-07-04,09:58:01.000,185,10989406,12525,0,1751623080,12992.260753139992,50.53020770999865,53372.65806024 2025-07-04,09:58:02.000,185,10989361,12605,0,1751623081,12992.240544209992,50.53020770999865,53372.602163280004 2025-07-04,09:58:03.000,185,10989330,12805,0,1751623082,12992.233807899996,50.54430597000464,53372.65107312 2025-07-04,09:58:04.000,185,10989327,12885,0,1751623083,12992.301170999992,50.55840423000336,53372.58818904 2025-07-04,09:58:05.000,185,10989392,12845,0,1751623084,12992.247280520001,50.55840423000336,53372.59517616001 2025-07-04,09:58:06.000,185,10989414,12885,0,1751623085,12992.200126349991,50.55840423000336,53372.6091504 2025-07-04,09:58:07.000,185,10989375,12725,0,1751623086,12992.206862660001,50.57955162000144,53372.64408600001 2025-07-04,09:58:08.000,185,10989374,12885,0,1751623087,12992.166444800001,50.52315857999929,53372.58120192 2025-07-04,09:58:09.000,185,10989390,12805,0,1751623088,12992.159708489991,50.52315857999929,53372.602163280004 2025-07-04,09:58:10.000,185,10989391,12965,0,1751623089,12992.206862660001,50.480863800003135,53372.56722768001 2025-07-04,09:58:11.000,185,10989355,12445,0,1751623090,12992.193390039996,50.51610944999993,53372.574214800006 2025-07-04,09:58:12.000,185,10989424,12965,0,1751623091,12992.200126349991,50.53020770999865,53372.59517616001 2025-07-04,09:58:13.000,185,10989383,12605,0,1751623092,12992.200126349991,50.49496206000185,53372.58120192 2025-07-04,09:58:14.000,185,10989358,12645,0,1751623093,12992.280962069992,50.49496206000185,53372.623124640006 2025-07-04,09:58:15.000,185,10989344,12925,0,1751623094,12992.287698380002,50.56545336000272,53372.66504736001 2025-07-04,09:58:16.000,185,10989337,12805,0,1751623095,12992.280962069992,50.53725683999801,53372.58818904 2025-07-04,09:58:17.000,185,10989375,12725,0,1751623096,12992.254016829997,50.54430597000464,53372.63011176 2025-07-04,09:58:18.000,185,10989406,12605,0,1751623097,12992.260753139992,50.56545336000272,53372.623124640006 2025-07-04,09:58:19.000,185,10989382,12885,0,1751623098,12992.274225759997,50.54430597000464,53372.58818904 2025-07-04,09:58:20.000,185,10989363,12925,0,1751623099,12992.227071590001,50.55840423000336,53372.623124640006 2025-07-04,09:58:21.000,185,10989365,12965,0,1751623100,12992.260753139992,50.53725683999801,53372.64408600001 2025-07-04,09:58:22.000,185,10989374,12965,0,1751623101,12992.301170999992,50.54430597000464,53372.574214800006 2025-07-04,09:58:23.000,185,10989432,12525,0,1751623102,12992.186653730001,50.53725683999801,53372.58120192 2025-07-04,09:58:24.000,185,10989384,12885,0,1751623103,12992.274225759997,50.54430597000464,53372.63709888 2025-07-04,09:58:25.000,185,10989420,12765,0,1751623104,12992.247280520001,50.51610944999993,53372.6790216 2025-07-04,09:58:26.000,185,10989373,12765,0,1751623105,12992.287698380002,50.53020770999865,53372.64408600001 2025-07-04,09:58:27.000,185,10989377,12925,0,1751623106,12992.280962069992,50.56545336000272,53372.63011176 2025-07-04,09:58:28.000,185,10989390,12805,0,1751623107,12992.280962069992,50.55840423000336,53372.66504736001 2025-07-04,09:58:29.000,185,10989390,12685,0,1751623108,12992.301170999992,50.55840423000336,53372.68600872 2025-07-04,09:58:30.000,185,10989358,12765,0,1751623109,12992.314643619997,50.600699009999516,53372.65806024 2025-07-04,09:58:31.000,185,10989380,12525,0,1751623110,12992.321379929992,50.59364988000016,53372.6790216 2025-07-04,09:58:32.000,185,10989372,13085,0,1751623111,12992.280962069992,50.607748139998876,53372.69299584001 2025-07-04,09:58:33.000,185,10989353,12845,0,1751623112,12992.287698380002,50.59364988000016,53372.6790216 2025-07-04,09:58:34.000,185,10989380,12605,0,1751623113,12992.247280520001,50.64299379000295,53372.69299584001 2025-07-04,09:58:35.000,185,10989339,13045,0,1751623114,12992.200126349991,50.657092050001665,53372.69998296 2025-07-04,09:58:36.000,185,10989360,12765,0,1751623115,12992.200126349991,50.664141180001025,53372.65806024 2025-07-04,09:58:37.000,185,10989350,12925,0,1751623116,12992.233807899996,50.657092050001665,53372.65806024 2025-07-04,09:58:38.000,185,10989390,12765,0,1751623117,12992.159708489991,50.69233769999846,53372.623124640006 2025-07-04,09:58:39.000,185,10989406,13005,0,1751623118,12992.12602694,50.671190310000384,53372.65107312 2025-07-04,09:58:40.000,185,10989352,12765,0,1751623119,12992.099081699991,50.706435960004455,53372.66504736001 2025-07-04,09:58:41.000,185,10989407,12605,0,1751623120,12992.078872769991,50.69233769999846,53372.64408600001 2025-07-04,09:58:42.000,185,10989392,12845,0,1751623121,12992.06540015,50.69938682999782,53372.602163280004 2025-07-04,09:58:43.000,185,10989380,12725,0,1751623122,12991.97782811999,50.720534220003174,53372.623124640006 2025-07-04,09:58:44.000,185,10989335,12885,0,1751623123,12991.971091809995,50.69938682999782,53372.574214800006 2025-07-04,09:58:45.000,185,10989415,12765,0,1751623124,12991.95761918999,50.6852885699991,53372.623124640006 2025-07-04,09:58:46.000,185,10989384,12725,0,1751623125,12991.93741025999,50.664141180001025,53372.56722768001 2025-07-04,09:58:47.000,185,10989418,12565,0,1751623126,12991.950882879995,50.671190310000384,53372.53229208 2025-07-04,09:58:48.000,185,10989362,12765,0,1751623127,12991.97782811999,50.664141180001025,53372.56722768001 2025-07-04,09:58:49.000,185,10989359,12805,0,1751623128,12991.94414657,50.650042920002306,53372.504343600005 2025-07-04,09:58:50.000,185,10989413,12765,0,1751623129,12991.991300739995,50.64299379000295,53372.504343600005 2025-07-04,09:58:51.000,185,10989378,12765,0,1751623130,12991.991300739995,50.657092050001665,53372.53229208 2025-07-04,09:58:52.000,185,10989361,12725,0,1751623131,12992.031718599996,50.664141180001025,53372.53229208 2025-07-04,09:58:53.000,185,10989379,12685,0,1751623132,12992.099081699991,50.69233769999846,53372.52530496001 2025-07-04,09:58:54.000,185,10989371,13005,0,1751623133,12992.119290629991,50.69233769999846,53372.504343600005 2025-07-04,09:58:55.000,185,10989361,12725,0,1751623134,12992.173181109996,50.664141180001025,53372.49735648001 2025-07-04,09:58:56.000,185,10989401,12645,0,1751623135,12992.186653730001,50.67823943999974,53372.49036936 2025-07-04,09:58:57.000,185,10989386,12965,0,1751623136,12992.227071590001,50.67823943999974,53372.51831784 2025-07-04,09:58:58.000,185,10989392,12885,0,1751623137,12992.254016829997,50.713485090003815,53372.47639512001 2025-07-04,09:58:59.000,185,10989359,12925,0,1751623138,12992.334852549997,50.706435960004455,53372.54626632001 2025-07-04,09:59:00.000,185,10989382,12685,0,1751623139,12992.375270409997,50.72758335000253,53372.47639512001 2025-07-04,09:59:01.000,185,10989392,12965,0,1751623140,12992.415688269997,50.69938682999782,53372.553253440004 2025-07-04,09:59:02.000,185,10989354,12765,0,1751623141,12992.429160890002,50.75577986999997,53372.58818904 2025-07-04,09:59:03.000,185,10989375,12765,0,1751623142,12992.496523989998,50.73463248000189,53372.56722768001 2025-07-04,09:59:04.000,185,10989358,12805,0,1751623143,12992.516732919998,50.73463248000189,53372.574214800006 2025-07-04,09:59:05.000,185,10989377,12765,0,1751623144,12992.543678159993,50.713485090003815,53372.553253440004 2025-07-04,09:59:06.000,185,10989359,12805,0,1751623145,12992.597568639998,50.74873074000061,53372.58818904 2025-07-04,09:59:07.000,185,10989381,12845,0,1751623146,12992.651459119988,50.76987812999869,53372.5392792 2025-07-04,09:59:08.000,185,10989372,12805,0,1751623147,12992.644722809993,50.77692725999805,53372.623124640006 2025-07-04,09:59:09.000,185,10989376,12725,0,1751623148,12992.671668049989,50.81217291000212,53372.63011176 2025-07-04,09:59:10.000,185,10989382,12885,0,1751623149,12992.685140669993,50.85446768999827,53372.58818904 2025-07-04,09:59:11.000,185,10989360,12725,0,1751623150,12992.718822219998,50.80512378000276,53372.6091504 2025-07-04,09:59:12.000,185,10989374,12765,0,1751623151,12992.685140669993,50.7980746500034,53372.63011176 2025-07-04,09:59:13.000,185,10989381,12885,0,1751623152,12992.671668049989,50.81922204000148,53372.672034480005 2025-07-04,09:59:14.000,185,10989374,12805,0,1751623153,12992.698613289998,50.79102552000404,53372.69299584001 2025-07-04,09:59:15.000,185,10989359,12645,0,1751623154,12992.739031149998,50.7980746500034,53372.720944320004 2025-07-04,09:59:16.000,185,10989382,12965,0,1751623155,12992.685140669993,50.78397639000468,53372.71395720001 2025-07-04,09:59:17.000,185,10989385,12685,0,1751623156,12992.752503769989,50.81217291000212,53372.78382840001 2025-07-04,09:59:18.000,185,10989305,12805,0,1751623157,12992.685140669993,50.86151682000491,53372.71395720001 2025-07-04,09:59:19.000,185,10989354,13085,0,1751623158,12992.671668049989,50.81217291000212,53372.720944320004 2025-07-04,09:59:20.000,185,10989373,12645,0,1751623159,12992.698613289998,50.82627117000084,53372.75587992 2025-07-04,09:59:21.000,185,10989421,12725,0,1751623160,12992.678404359998,50.833320300000196,53372.77684128 2025-07-04,09:59:22.000,185,10989431,12565,0,1751623161,12992.651459119988,50.79102552000404,53372.769854160004 2025-07-04,09:59:23.000,185,10989348,12925,0,1751623162,12992.604304949993,50.81922204000148,53372.76286704001 2025-07-04,09:59:24.000,185,10989352,12965,0,1751623163,12992.550414470003,50.7980746500034,53372.77684128 2025-07-04,09:59:25.000,185,10989416,12685,0,1751623164,12992.523469229993,50.81217291000212,53372.77684128 2025-07-04,09:59:26.000,185,10989379,12925,0,1751623165,12992.523469229993,50.79102552000404,53372.68600872 2025-07-04,09:59:27.000,185,10989353,12885,0,1751623166,12992.516732919998,50.78397639000468,53372.69299584001 2025-07-04,09:59:28.000,185,10989371,13045,0,1751623167,12992.483051369993,50.75577986999997,53372.720944320004 2025-07-04,09:59:29.000,185,10989383,12965,0,1751623168,12992.429160890002,50.77692725999805,53372.7488928 2025-07-04,09:59:30.000,185,10989393,12645,0,1751623169,12992.469578750002,50.78397639000468,53372.741905680006 2025-07-04,09:59:31.000,185,10989375,12685,0,1751623170,12992.489787680002,50.7980746500034,53372.720944320004 2025-07-04,09:59:32.000,185,10989413,12725,0,1751623171,12992.469578750002,50.81217291000212,53372.71395720001 2025-07-04,09:59:33.000,185,10989325,12885,0,1751623172,12992.483051369993,50.81922204000148,53372.75587992 2025-07-04,09:59:34.000,185,10989366,13285,0,1751623173,12992.496523989998,50.81217291000212,53372.7488928 2025-07-04,09:59:35.000,185,10989377,12845,0,1751623174,12992.523469229993,50.81922204000148,53372.672034480005 2025-07-04,09:59:36.000,185,10989362,12885,0,1751623175,12992.516732919998,50.81217291000212,53372.69299584001 2025-07-04,09:59:37.000,185,10989398,12845,0,1751623176,12992.536941849998,50.81922204000148,53372.70697008 2025-07-04,09:59:38.000,185,10989313,12605,0,1751623177,12992.543678159993,50.81922204000148,53372.6091504 2025-07-04,09:59:39.000,185,10989352,12765,0,1751623178,12992.557150779998,50.81922204000148,53372.69299584001 2025-07-04,09:59:40.000,185,10989354,12645,0,1751623179,12992.543678159993,50.833320300000196,53372.68600872 2025-07-04,09:59:41.000,185,10989347,12765,0,1751623180,12992.563887089993,50.81922204000148,53372.69299584001 2025-07-04,09:59:42.000,185,10989377,12805,0,1751623181,12992.543678159993,50.81922204000148,53372.6790216 2025-07-04,09:59:43.000,185,10989354,13005,0,1751623182,12992.584096019993,50.82627117000084,53372.6091504 2025-07-04,09:59:44.000,185,10989350,12725,0,1751623183,12992.597568639998,50.82627117000084,53372.65107312 2025-07-04,09:59:45.000,185,10989354,12605,0,1751623184,12992.577359709998,50.840369429999555,53372.672034480005 2025-07-04,09:59:46.000,185,10989409,12685,0,1751623185,12992.617777569998,50.7980746500034,53372.69299584001 2025-07-04,09:59:47.000,185,10989392,12965,0,1751623186,12992.658195429998,50.82627117000084,53372.66504736001 2025-07-04,09:59:48.000,185,10989405,13005,0,1751623187,12992.691876979989,50.7980746500034,53372.68600872 2025-07-04,09:59:49.000,185,10989376,13005,0,1751623188,12992.678404359998,50.7980746500034,53372.68600872 2025-07-04,09:59:50.000,185,10989389,12885,0,1751623189,12992.732294839989,50.80512378000276,53372.71395720001 2025-07-04,09:59:51.000,185,10989364,12805,0,1751623190,12992.752503769989,50.78397639000468,53372.672034480005 2025-07-04,09:59:52.000,185,10989373,12765,0,1751623191,12992.799657939999,50.79102552000404,53372.73491856001 2025-07-04,09:59:53.000,185,10989373,12765,0,1751623192,12992.826603179994,50.80512378000276,53372.6790216 2025-07-04,09:59:54.000,185,10989360,13165,0,1751623193,12992.867021039994,50.76282899999933,53372.70697008 2025-07-04,09:59:55.000,185,10989393,12565,0,1751623194,12992.87375734999,50.75577986999997,53372.72793144 2025-07-04,09:59:56.000,185,10989422,12765,0,1751623195,12992.860284729999,50.75577986999997,53372.672034480005 2025-07-04,09:59:57.000,185,10989376,12725,0,1751623196,12992.92091152,50.74873074000061,53372.69299584001 2025-07-04,09:59:58.000,185,10989364,13125,0,1751623197,12992.968065689995,50.77692725999805,53372.73491856001 2025-07-04,09:59:59.000,185,10989427,12645,0,1751623198,12992.99501092999,50.74873074000061,53372.7488928 2025-07-04,10:00:00.000,185,10989392,12685,0,1751623199,12992.98153831,50.76282899999933,53372.78382840001 2025-07-04,10:00:01.000,185,10989400,13125,0,1751623200,12993.08258296,50.76282899999933,53372.76286704001 2025-07-04,10:00:02.000,185,10989372,12645,0,1751623201,12993.07584664999,50.73463248000189,53372.77684128 2025-07-04,10:00:03.000,185,10989389,13005,0,1751623202,12993.14320975,50.76282899999933,53372.82575112 2025-07-04,10:00:04.000,185,10989345,12645,0,1751623203,12993.129737129995,50.74873074000061,53372.790815520006 2025-07-04,10:00:05.000,185,10989347,12965,0,1751623204,12993.16341868,50.76282899999933,53372.84671248 2025-07-04,10:00:06.000,185,10989348,12765,0,1751623205,12993.19710022999,50.74873074000061,53372.83273824001 2025-07-04,10:00:07.000,185,10989387,12925,0,1751623206,12993.19710022999,50.78397639000468,53372.888635200005 2025-07-04,10:00:08.000,185,10989440,12805,0,1751623207,12993.15668236999,50.72758335000253,53372.9235708 2025-07-04,10:00:09.000,185,10989349,12965,0,1751623208,12993.170154989995,50.720534220003174,53372.86767384 2025-07-04,10:00:10.000,185,10989347,12845,0,1751623209,12993.149946059995,50.720534220003174,53372.91658368 2025-07-04,10:00:11.000,185,10989327,12525,0,1751623210,12993.08258296,50.706435960004455,53372.93055792001 2025-07-04,10:00:12.000,185,10989313,13005,0,1751623211,12993.10279189,50.69938682999782,53372.89562232 2025-07-04,10:00:13.000,185,10989388,12645,0,1751623212,12993.11626450999,50.64299379000295,53372.83273824001 2025-07-04,10:00:14.000,185,10989436,12725,0,1751623213,12993.008483549995,50.64299379000295,53372.888635200005 2025-07-04,10:00:15.000,185,10989381,12645,0,1751623214,12992.89396627999,50.62889553000423,53373.056326080005 2025-07-04,10:00:16.000,185,10989402,13085,0,1751623215,12992.927647829994,50.63594466000359,53372.993442 2025-07-04,10:00:17.000,185,10989382,12965,0,1751623216,12992.96132938,50.62184640000487,53372.993442 2025-07-04,10:00:18.000,185,10989346,12565,0,1751623217,12992.90070259,50.600699009999516,53372.97946776001 2025-07-04,10:00:19.000,185,10989364,12685,0,1751623218,12992.96132938,50.600699009999516,53372.91658368 2025-07-04,10:00:20.000,185,10989336,12965,0,1751623219,12992.96132938,50.607748139998876,53372.94453216 2025-07-04,10:00:21.000,185,10989369,12885,0,1751623220,12992.94112045,50.551355100004,53372.89562232 2025-07-04,10:00:22.000,185,10989358,12885,0,1751623221,12992.98153831,50.551355100004,53372.89562232 2025-07-04,10:00:23.000,185,10989399,12725,0,1751623222,12992.907438899994,50.51610944999993,53372.9235708 2025-07-04,10:00:24.000,185,10989391,13125,0,1751623223,12992.927647829994,50.51610944999993,53372.93055792001 2025-07-04,10:00:25.000,185,10989408,12965,0,1751623224,12992.92091152,50.49496206000185,53372.937545040004 2025-07-04,10:00:26.000,185,10989370,12845,0,1751623225,12992.93438413999,50.480863800003135,53372.937545040004 2025-07-04,10:00:27.000,185,10989348,12645,0,1751623226,12992.89396627999,50.49496206000185,53372.888635200005 2025-07-04,10:00:28.000,185,10989413,13005,0,1751623227,12992.887229969994,50.51610944999993,53372.90260944001 2025-07-04,10:00:29.000,185,10989410,12765,0,1751623228,12992.93438413999,50.50201119000121,53372.97946776001 2025-07-04,10:00:30.000,185,10989384,12765,0,1751623229,12992.907438899994,50.51610944999993,53372.9235708 2025-07-04,10:00:31.000,185,10989369,12805,0,1751623230,12992.91417520999,50.50201119000121,53372.98645488 2025-07-04,10:00:32.000,185,10989349,12365,0,1751623231,12992.91417520999,50.46676554000442,53372.90260944001 2025-07-04,10:00:33.000,185,10989387,13085,0,1751623232,12992.95459306999,50.49496206000185,53372.93055792001 2025-07-04,10:00:34.000,185,10989410,12965,0,1751623233,12992.97480199999,50.473814670003776,53372.91658368 2025-07-04,10:00:35.000,185,10989361,12765,0,1751623234,12992.98153831,50.473814670003776,53372.98645488 2025-07-04,10:00:36.000,185,10989396,12965,0,1751623235,12992.99501092999,50.45971640999778,53372.98645488 2025-07-04,10:00:37.000,185,10989330,12965,0,1751623236,12993.03542878999,50.473814670003776,53372.97248064 2025-07-04,10:00:38.000,185,10989421,12965,0,1751623237,12993.109528199995,50.480863800003135,53373.04235184 2025-07-04,10:00:39.000,185,10989353,12765,0,1751623238,12993.149946059995,50.46676554000442,53373.02837760001 2025-07-04,10:00:40.000,185,10989345,12885,0,1751623239,12993.19710022999,50.480863800003135,53373.02139048 2025-07-04,10:00:41.000,185,10989369,12925,0,1751623240,12993.22404547,50.487912930002494,53373.08427456 2025-07-04,10:00:42.000,185,10989330,13125,0,1751623241,12993.230781779996,50.50906032000057,53373.08427456 2025-07-04,10:00:43.000,185,10989354,12845,0,1751623242,12993.271199639996,50.50201119000121,53373.04933896001 2025-07-04,10:00:44.000,185,10989378,12965,0,1751623243,12993.271199639996,50.50201119000121,53373.077287440006 2025-07-04,10:00:45.000,185,10989348,13165,0,1751623244,12993.311617499996,50.480863800003135,53373.11921016001 2025-07-04,10:00:46.000,185,10989376,12925,0,1751623245,12993.271199639996,50.487912930002494,53373.126197280006 2025-07-04,10:00:47.000,185,10989355,12645,0,1751623246,12993.277935949991,50.50201119000121,53373.15414576 2025-07-04,10:00:48.000,185,10989396,12845,0,1751623247,12993.291408569996,50.50906032000057,53373.175107120005 2025-07-04,10:00:49.000,185,10989355,12965,0,1751623248,12993.277935949991,50.50906032000057,53373.244978320006 2025-07-04,10:00:50.000,185,10989330,12605,0,1751623249,12993.298144879991,50.53725683999801,53373.26593968001 2025-07-04,10:00:51.000,185,10989388,12805,0,1751623250,12993.318353809991,50.51610944999993,53373.31484952001 2025-07-04,10:00:52.000,185,10989355,12885,0,1751623251,12993.385716910001,50.50906032000057,53373.293888160006 2025-07-04,10:00:53.000,185,10989381,12805,0,1751623252,12993.466552630001,50.53725683999801,53373.3078624 2025-07-04,10:00:54.000,185,10989369,12965,0,1751623253,12993.446343700001,50.54430597000464,53373.31484952001 2025-07-04,10:00:55.000,185,10989357,12885,0,1751623254,12993.486761560001,50.551355100004,53373.35677224 2025-07-04,10:00:56.000,185,10989354,12845,0,1751623255,12993.533915729997,50.551355100004,53373.35677224 2025-07-04,10:00:57.000,185,10989373,12605,0,1751623256,12993.486761560001,50.5866007500008,53373.28690104001 2025-07-04,10:00:58.000,185,10989364,13205,0,1751623257,12993.554124659997,50.57955162000144,53373.34978512 2025-07-04,10:00:59.000,185,10989367,12765,0,1751623258,12993.540652039992,50.5866007500008,53373.293888160006 2025-07-04,10:01:00.000,185,10989333,12765,0,1751623259,12993.533915729997,50.59364988000016,53373.27991392 2025-07-04,10:01:01.000,185,10989390,12965,0,1751623260,12993.533915729997,50.57250249000208,53373.293888160006 2025-07-04,10:01:02.000,185,10989316,12725,0,1751623261,12993.560860969992,50.57955162000144,53373.272926800004 2025-07-04,10:01:03.000,185,10989412,12645,0,1751623262,12993.567597280002,50.55840423000336,53373.31484952001 2025-07-04,10:01:04.000,185,10989352,12565,0,1751623263,12993.587806210002,50.59364988000016,53373.342798000005 2025-07-04,10:01:05.000,185,10989334,12725,0,1751623264,12993.554124659997,50.57250249000208,53373.32183664 2025-07-04,10:01:06.000,185,10989395,13085,0,1751623265,12993.560860969992,50.54430597000464,53373.33581088001 2025-07-04,10:01:07.000,185,10989361,12605,0,1751623266,12993.547388350002,50.53020770999865,53373.36375936001 2025-07-04,10:01:08.000,185,10989401,12765,0,1751623267,12993.527179420002,50.49496206000185,53373.30087528 2025-07-04,10:01:09.000,185,10989349,12805,0,1751623268,12993.554124659997,50.49496206000185,53373.32183664 2025-07-04,10:01:10.000,185,10989361,12605,0,1751623269,12993.513706799997,50.49496206000185,53373.30087528 2025-07-04,10:01:11.000,185,10989398,12605,0,1751623270,12993.466552630001,50.45971640999778,53373.293888160006 2025-07-04,10:01:12.000,185,10989394,12765,0,1751623271,12993.473288939997,50.52315857999929,53373.3078624 2025-07-04,10:01:13.000,185,10989355,13125,0,1751623272,12993.372244289996,50.487912930002494,53373.23100408 2025-07-04,10:01:14.000,185,10989383,12965,0,1751623273,12993.338562739991,50.46676554000442,53373.293888160006 2025-07-04,10:01:15.000,185,10989386,12805,0,1751623274,12993.26446333,50.473814670003776,53373.27991392 2025-07-04,10:01:16.000,185,10989393,13085,0,1751623275,12993.15668236999,50.46676554000442,53373.30087528 2025-07-04,10:01:17.000,185,10989390,12925,0,1751623276,12993.0421651,50.49496206000185,53373.30087528 2025-07-04,10:01:18.000,185,10989371,12965,0,1751623277,12992.907438899994,50.46676554000442,53373.30087528 2025-07-04,10:01:19.000,185,10989399,12685,0,1751623278,12992.826603179994,50.40332337000291,53373.3078624 2025-07-04,10:01:20.000,185,10989385,12685,0,1751623279,12992.799657939999,50.36807771999884,53373.23100408 2025-07-04,10:01:21.000,185,10989387,13125,0,1751623280,12992.739031149998,50.33283207000204,53373.23799120001 2025-07-04,10:01:22.000,185,10989317,13045,0,1751623281,12992.732294839989,50.375126849998196,53373.18908136 2025-07-04,10:01:23.000,185,10989409,12845,0,1751623282,12992.725558529994,50.36102858999948,53373.14715864001 2025-07-04,10:01:24.000,185,10989378,12605,0,1751623283,12992.691876979989,50.32578294000268,53373.14017152 2025-07-04,10:01:25.000,185,10989502,12725,0,1751623284,12992.712085909989,50.32578294000268,53373.077287440006 2025-07-04,10:01:26.000,185,10989351,12805,0,1751623285,12992.658195429998,50.311684680003964,53373.105235920004 2025-07-04,10:01:27.000,185,10989340,12965,0,1751623286,12992.644722809993,50.311684680003964,53373.02139048 2025-07-04,10:01:28.000,185,10989389,12765,0,1751623287,12992.671668049989,50.262340770001174,53373.077287440006 2025-07-04,10:01:29.000,185,10989384,13005,0,1751623288,12992.664931739993,50.26938990000053,53373.007416240005 2025-07-04,10:01:30.000,185,10989375,12965,0,1751623289,12992.597568639998,50.262340770001174,53373.04235184 2025-07-04,10:01:31.000,185,10989400,12885,0,1751623290,12992.678404359998,50.22709512000438,53373.056326080005 2025-07-04,10:01:32.000,185,10989347,12805,0,1751623291,12992.725558529994,50.212996859998384,53373.01440336 2025-07-04,10:01:33.000,185,10989377,13165,0,1751623292,12992.772712699989,50.22004598999774,53372.98645488 2025-07-04,10:01:34.000,185,10989342,12965,0,1751623293,12992.819866869999,50.19184947000031,53372.98645488 2025-07-04,10:01:35.000,185,10989388,12765,0,1751623294,12992.83333948999,50.22709512000438,53372.98645488 2025-07-04,10:01:36.000,185,10989346,12965,0,1751623295,12992.813130559989,50.198898599999666,53373.01440336 2025-07-04,10:01:37.000,185,10989362,12605,0,1751623296,12992.867021039994,50.18480034000095,53373.077287440006 2025-07-04,10:01:38.000,185,10989369,12725,0,1751623297,12992.94112045,50.19184947000031,53373.0633132 2025-07-04,10:01:39.000,185,10989373,12885,0,1751623298,12992.947856759994,50.198898599999666,53373.105235920004 2025-07-04,10:01:40.000,185,10989379,12685,0,1751623299,12993.00174724,50.17775121000159,53373.03536472 2025-07-04,10:01:41.000,185,10989378,13045,0,1751623300,12993.069110339995,50.16365295000287,53373.03536472 2025-07-04,10:01:42.000,185,10989346,12565,0,1751623301,12993.089319269995,50.14955469000415,53373.01440336 2025-07-04,10:01:43.000,185,10989359,12685,0,1751623302,12993.07584664999,50.17070208000223,53373.056326080005 2025-07-04,10:01:44.000,185,10989375,13005,0,1751623303,12993.10279189,50.17070208000223,53373.0633132 2025-07-04,10:01:45.000,185,10989373,12805,0,1751623304,12993.069110339995,50.15660382000351,53373.08427456 2025-07-04,10:01:46.000,185,10989380,12765,0,1751623305,12993.06237403,50.14955469000415,53373.077287440006 2025-07-04,10:01:47.000,185,10989343,12605,0,1751623306,12993.07584664999,50.14955469000415,53373.105235920004 2025-07-04,10:01:48.000,185,10989354,12925,0,1751623307,12993.08258296,50.14955469000415,53373.11222304 2025-07-04,10:01:49.000,185,10989376,12605,0,1751623308,12993.069110339995,50.1284072999988,53373.16113288 2025-07-04,10:01:50.000,185,10989413,12645,0,1751623309,12993.05563771999,50.13545642999816,53373.14715864001 2025-07-04,10:01:51.000,185,10989390,12805,0,1751623310,12993.02195617,50.079063390003284,53373.14017152 2025-07-04,10:01:52.000,185,10989394,12885,0,1751623311,12993.03542878999,50.064965130004566,53373.1331844 2025-07-04,10:01:53.000,185,10989389,12965,0,1751623312,12993.028692479995,50.086112520002644,53373.11921016001 2025-07-04,10:01:54.000,185,10989359,12805,0,1751623313,12992.988274619995,50.036768609999854,53373.18209424 2025-07-04,10:01:55.000,185,10989353,12845,0,1751623314,12992.988274619995,50.022670350001135,53373.18908136 2025-07-04,10:01:56.000,185,10989381,12925,0,1751623315,12992.97480199999,50.036768609999854,53373.2030556 2025-07-04,10:01:57.000,185,10989385,12805,0,1751623316,12993.008483549995,50.04381773999921,53373.224016960005 2025-07-04,10:01:58.000,185,10989337,13045,0,1751623317,12992.988274619995,50.04381773999921,53373.18209424 2025-07-04,10:01:59.000,185,10989393,12765,0,1751623318,12993.01521985999,50.022670350001135,53373.11921016001 2025-07-04,10:02:00.000,185,10989405,12685,0,1751623319,12993.02195617,50.029719480000495,53373.11921016001 2025-07-04,10:02:01.000,185,10989365,13045,0,1751623320,12993.01521985999,50.015621220001776,53373.14715864001 2025-07-04,10:02:02.000,185,10989382,12805,0,1751623321,12992.988274619995,50.022670350001135,53373.09824880001 2025-07-04,10:02:03.000,185,10989388,12845,0,1751623322,12992.93438413999,49.9944738300037,53373.11222304 2025-07-04,10:02:04.000,185,10989375,12805,0,1751623323,12992.91417520999,49.9944738300037,53373.16113288 2025-07-04,10:02:05.000,185,10989381,12965,0,1751623324,12992.92091152,49.98742470000434,53373.14715864001 2025-07-04,10:02:06.000,185,10989373,13045,0,1751623325,12992.880493659999,49.9944738300037,53373.21702984001 2025-07-04,10:02:07.000,185,10989370,12965,0,1751623326,12992.90070259,50.00857209000242,53373.18209424 2025-07-04,10:02:08.000,185,10989343,12605,0,1751623327,12992.87375734999,50.00152296000306,53373.23100408 2025-07-04,10:02:09.000,185,10989394,12605,0,1751623328,12992.87375734999,50.00857209000242,53373.19606848001 2025-07-04,10:02:10.000,185,10989366,12805,0,1751623329,12992.87375734999,49.973326439998345,53373.2030556 2025-07-04,10:02:11.000,185,10989342,13125,0,1751623330,12992.806394249994,50.022670350001135,53373.25196544 2025-07-04,10:02:12.000,185,10989378,12765,0,1751623331,12992.813130559989,50.022670350001135,53373.16812000001 2025-07-04,10:02:13.000,185,10989361,12685,0,1751623332,12992.846812109994,49.9944738300037,53373.16812000001 2025-07-04,10:02:14.000,185,10989374,12605,0,1751623333,12992.779449009999,49.9944738300037,53373.2030556 2025-07-04,10:02:15.000,185,10989387,12925,0,1751623334,12992.705349599993,50.00152296000306,53373.18908136 2025-07-04,10:02:16.000,185,10989348,12765,0,1751623335,12992.691876979989,49.95217905000027,53373.16113288 2025-07-04,10:02:17.000,185,10989345,12885,0,1751623336,12992.611041259988,49.9944738300037,53373.18908136 2025-07-04,10:02:18.000,185,10989393,12765,0,1751623337,12992.563887089993,49.9944738300037,53373.21004272 2025-07-04,10:02:19.000,185,10989360,12685,0,1751623338,12992.557150779998,49.98742470000434,53373.19606848001 2025-07-04,10:02:20.000,185,10989370,12845,0,1751623339,12992.462842439993,49.9944738300037,53373.2030556 2025-07-04,10:02:21.000,185,10989351,12725,0,1751623340,12992.375270409997,49.966277309998986,53373.126197280006 2025-07-04,10:02:22.000,185,10989334,12685,0,1751623341,12992.328116240002,49.93808079000155,53373.07030032001 2025-07-04,10:02:23.000,185,10989414,12765,0,1751623342,12992.301170999992,49.91693340000347,53373.056326080005 2025-07-04,10:02:24.000,185,10989369,12685,0,1751623343,12992.260753139992,49.966277309998986,53373.04235184 2025-07-04,10:02:25.000,185,10989395,13085,0,1751623344,12992.179917419991,49.95217905000027,53373.09824880001 2025-07-04,10:02:26.000,185,10989375,12765,0,1751623345,12992.10581801,49.94512992000091,53372.97946776001 2025-07-04,10:02:27.000,185,10989330,12805,0,1751623346,12992.051927529996,49.92398253000283,53372.993442 2025-07-04,10:02:28.000,185,10989428,12605,0,1751623347,12991.991300739995,49.91693340000347,53372.958506400006 2025-07-04,10:02:29.000,185,10989353,12565,0,1751623348,12991.910465019995,49.89578600999812,53372.97248064 2025-07-04,10:02:30.000,185,10989356,12445,0,1751623349,12991.890256089995,49.91693340000347,53372.90260944001 2025-07-04,10:02:31.000,185,10989394,12605,0,1751623350,12991.84310192,49.902835140004754,53372.90260944001 2025-07-04,10:02:32.000,185,10989366,12845,0,1751623351,12991.809420369995,49.90988427000411,53372.90260944001 2025-07-04,10:02:33.000,185,10989384,12965,0,1751623352,12991.78247513,49.86054036000132,53372.86068672001 2025-07-04,10:02:34.000,185,10989375,12805,0,1751623353,12991.748793579995,49.88873687999876,53372.88164808001 2025-07-04,10:02:35.000,185,10989366,12805,0,1751623354,12991.748793579995,49.902835140004754,53372.81177688001 2025-07-04,10:02:36.000,185,10989350,12805,0,1751623355,12991.72184834,49.88873687999876,53372.83273824001 2025-07-04,10:02:37.000,185,10989380,12845,0,1751623356,12991.70163941,49.902835140004754,53372.76286704001 2025-07-04,10:02:38.000,185,10989414,12685,0,1751623357,12991.67469416999,49.92398253000283,53372.77684128 2025-07-04,10:02:39.000,185,10989415,13005,0,1751623358,12991.69490309999,49.95217905000027,53372.76286704001 2025-07-04,10:02:40.000,185,10989392,12605,0,1751623359,12991.667957859994,49.980375569997705,53372.70697008 2025-07-04,10:02:41.000,185,10989351,12805,0,1751623360,12991.67469416999,49.966277309998986,53372.71395720001 2025-07-04,10:02:42.000,185,10989365,12925,0,1751623361,12991.72184834,50.029719480000495,53372.70697008 2025-07-04,10:02:43.000,185,10989345,12765,0,1751623362,12991.71511202999,50.029719480000495,53372.65107312 2025-07-04,10:02:44.000,185,10989341,12845,0,1751623363,12991.68143048,50.022670350001135,53372.63011176 2025-07-04,10:02:45.000,185,10989354,12925,0,1751623364,12991.688166789994,50.05086686999857,53372.6091504 2025-07-04,10:02:46.000,185,10989360,12445,0,1751623365,12991.647748929994,50.05791599999793,53372.59517616001 2025-07-04,10:02:47.000,185,10989376,12965,0,1751623366,12991.65448523999,50.10725991000072,53372.63709888 2025-07-04,10:02:48.000,185,10989374,12845,0,1751623367,12991.61406737999,50.093161650002,53372.58818904 2025-07-04,10:02:49.000,185,10989380,12925,0,1751623368,12991.607331069994,50.1284072999988,53372.6091504 2025-07-04,10:02:50.000,185,10989374,12605,0,1751623369,12991.61406737999,50.12135816999944,53372.53229208 2025-07-04,10:02:51.000,185,10989373,12685,0,1751623370,12991.641012619999,50.15660382000351,53372.49735648001 2025-07-04,10:02:52.000,185,10989360,13045,0,1751623371,12991.607331069994,50.17775121000159,53372.49735648001 2025-07-04,10:02:53.000,185,10989369,12765,0,1751623372,12991.641012619999,50.16365295000287,53372.48338224 2025-07-04,10:02:54.000,185,10989399,12805,0,1751623373,12991.607331069994,50.17775121000159,53372.51831784 2025-07-04,10:02:55.000,185,10989420,12605,0,1751623374,12991.533231659989,50.205947729999025,53372.42049816 2025-07-04,10:02:56.000,185,10989389,12725,0,1751623375,12991.533231659989,50.23414425000374,53372.42748528001 2025-07-04,10:02:57.000,185,10989393,13205,0,1751623376,12991.499550109998,50.26938990000053,53372.39953680001 2025-07-04,10:02:58.000,185,10989361,12725,0,1751623377,12991.486077489993,50.262340770001174,53372.41351104 2025-07-04,10:02:59.000,185,10989377,12805,0,1751623378,12991.459132249998,50.304635550004605,53372.39953680001 2025-07-04,10:03:00.000,185,10989372,12685,0,1751623379,12991.411978079988,50.26938990000053,53372.385562560004 2025-07-04,10:03:01.000,185,10989361,12805,0,1751623380,12991.337878669998,50.26938990000053,53372.406523920006 2025-07-04,10:03:02.000,185,10989382,12765,0,1751623381,12991.331142360003,50.27643902999989,53372.30171712 2025-07-04,10:03:03.000,185,10989413,12445,0,1751623382,12991.297460809998,50.34693033000076,53372.34363984 2025-07-04,10:03:04.000,185,10989370,12965,0,1751623383,12991.223361399992,50.38922511000419,53372.32267848 2025-07-04,10:03:05.000,185,10989360,12965,0,1751623384,12991.216625089997,50.41037250000227,53372.30870424001 2025-07-04,10:03:06.000,185,10989344,12885,0,1751623385,12991.189679850002,50.431519890000345,53372.27376864 2025-07-04,10:03:07.000,185,10989380,12725,0,1751623386,12991.155998299997,50.438569019999704,53372.25280728 2025-07-04,10:03:08.000,185,10989374,12725,0,1751623387,12991.115580439997,50.473814670003776,53372.17594896 2025-07-04,10:03:09.000,185,10989393,12645,0,1751623388,12991.095371509997,50.487912930002494,53372.14800048 2025-07-04,10:03:10.000,185,10989389,12485,0,1751623389,12991.068426270002,50.49496206000185,53372.168961840005 2025-07-04,10:03:11.000,185,10989354,12805,0,1751623390,12991.095371509997,50.53020770999865,53372.17594896 2025-07-04,10:03:12.000,185,10989370,12925,0,1751623391,12991.061689959992,50.54430597000464,53372.12703912 2025-07-04,10:03:13.000,185,10989371,12605,0,1751623392,12991.028008410001,50.50201119000121,53372.09210352001 2025-07-04,10:03:14.000,185,10989411,12885,0,1751623393,12991.021272099992,50.51610944999993,53372.050180800004 2025-07-04,10:03:15.000,185,10989363,13085,0,1751623394,12990.987590550001,50.54430597000464,53372.07812928 2025-07-04,10:03:16.000,185,10989352,12925,0,1751623395,12990.980854239991,50.54430597000464,53372.02223232001 2025-07-04,10:03:17.000,185,10989366,12725,0,1751623396,12990.913491139996,50.55840423000336,53371.98729672 2025-07-04,10:03:18.000,185,10989390,12765,0,1751623397,12990.873073279996,50.551355100004,53371.96633536 2025-07-04,10:03:19.000,185,10989386,12845,0,1751623398,12990.852864349996,50.57955162000144,53371.95934824 2025-07-04,10:03:20.000,185,10989361,13165,0,1751623399,12990.772028629995,50.5866007500008,53371.9803096 2025-07-04,10:03:21.000,185,10989387,12605,0,1751623400,12990.79897386999,50.5866007500008,53371.93838688 2025-07-04,10:03:22.000,185,10989350,12965,0,1751623401,12990.812446489996,50.5866007500008,53371.91742552 2025-07-04,10:03:23.000,185,10989351,12885,0,1751623402,12990.852864349996,50.614797269998235,53371.93838688 2025-07-04,10:03:24.000,185,10989382,12805,0,1751623403,12990.80571018,50.664141180001025,53371.88947704 2025-07-04,10:03:25.000,185,10989383,13205,0,1751623404,12990.80571018,50.657092050001665,53371.80563160001 2025-07-04,10:03:26.000,185,10989398,12605,0,1751623405,12990.79897386999,50.650042920002306,53371.833580080005 2025-07-04,10:03:27.000,185,10989391,13045,0,1751623406,12990.76529232,50.657092050001665,53371.87550280001 2025-07-04,10:03:28.000,185,10989392,12765,0,1751623407,12990.73834707999,50.69938682999782,53371.81261872 2025-07-04,10:03:29.000,185,10989366,12525,0,1751623408,12990.792237559996,50.73463248000189,53371.833580080005 2025-07-04,10:03:30.000,185,10989421,13005,0,1751623409,12990.79897386999,50.69938682999782,53371.82659296001 2025-07-04,10:03:31.000,185,10989409,12885,0,1751623410,12990.82591911,50.720534220003174,53371.86851568 2025-07-04,10:03:32.000,185,10989338,12885,0,1751623411,12990.792237559996,50.73463248000189,53371.77768312001 2025-07-04,10:03:33.000,185,10989343,12965,0,1751623412,12990.812446489996,50.76987812999869,53371.8405672 2025-07-04,10:03:34.000,185,10989395,12645,0,1751623413,12990.86633697,50.79102552000404,53371.833580080005 2025-07-04,10:03:35.000,185,10989408,12845,0,1751623414,12990.86633697,50.82627117000084,53371.81261872 2025-07-04,10:03:36.000,185,10989348,12965,0,1751623415,12990.832655419996,50.847418559998914,53371.770696 2025-07-04,10:03:37.000,185,10989373,12765,0,1751623416,12990.82591911,50.87561508000363,53371.763708880004 2025-07-04,10:03:38.000,185,10989408,12565,0,1751623417,12990.81918279999,50.86856595000427,53371.80563160001 2025-07-04,10:03:39.000,185,10989407,12605,0,1751623418,12990.83939172999,50.90381160000106,53371.763708880004 2025-07-04,10:03:40.000,185,10989424,12805,0,1751623419,12990.859600659991,50.93905724999786,53371.833580080005 2025-07-04,10:03:41.000,185,10989369,12805,0,1751623420,12990.893282209996,50.946106380004494,53371.77768312001 2025-07-04,10:03:42.000,185,10989374,12845,0,1751623421,12990.926963760001,50.95315551000385,53371.79864448 2025-07-04,10:03:43.000,185,10989402,12925,0,1751623422,12990.953908999996,50.96725377000257,53371.763708880004 2025-07-04,10:03:44.000,185,10989377,12885,0,1751623423,12990.974117929996,50.97430290000193,53371.74973464 2025-07-04,10:03:45.000,185,10989346,12605,0,1751623424,12991.014535789996,50.98840116000065,53371.72178616 2025-07-04,10:03:46.000,185,10989358,12605,0,1751623425,12991.014535789996,51.03774507000344,53371.74973464 2025-07-04,10:03:47.000,185,10989341,12525,0,1751623426,12991.081898889992,51.058892460001516,53371.784670240006 2025-07-04,10:03:48.000,185,10989416,12765,0,1751623427,12991.102107819992,51.065941590000875,53371.784670240006 2025-07-04,10:03:49.000,185,10989369,12885,0,1751623428,12991.142525679992,51.12938376000238,53371.770696 2025-07-04,10:03:50.000,185,10989365,13245,0,1751623429,12991.155998299997,51.13643289000174,53371.770696 2025-07-04,10:03:51.000,185,10989397,12605,0,1751623430,12991.169470920002,51.17167853999854,53371.79165736 2025-07-04,10:03:52.000,185,10989370,12965,0,1751623431,12991.169470920002,51.16462940999918,53371.77768312001 2025-07-04,10:03:53.000,185,10989405,12885,0,1751623432,12991.169470920002,51.16462940999918,53371.84755432 2025-07-04,10:03:54.000,185,10989399,12925,0,1751623433,12991.189679850002,51.21397332000197,53371.79864448 2025-07-04,10:03:55.000,185,10989409,12925,0,1751623434,12991.223361399992,51.27036636000412,53371.82659296001 2025-07-04,10:03:56.000,185,10989417,12805,0,1751623435,12991.290724500002,51.298562880001555,53371.82659296001 2025-07-04,10:03:57.000,185,10989416,12845,0,1751623436,12991.297460809998,51.354955920003704,53371.81261872 2025-07-04,10:03:58.000,185,10989419,13005,0,1751623437,12991.317669739998,51.347906790004345,53371.8405672 2025-07-04,10:03:59.000,185,10989393,13125,0,1751623438,12991.371560219988,51.37610331000178,53371.87550280001 2025-07-04,10:04:00.000,185,10989434,12605,0,1751623439,12991.371560219988,51.42544722000457,53371.86152856 2025-07-04,10:04:01.000,185,10989450,12885,0,1751623440,12991.344614979993,51.418398089997936,53371.86152856 2025-07-04,10:04:02.000,185,10989371,12805,0,1751623441,12991.371560219988,51.44659461000265,53371.86152856 2025-07-04,10:04:03.000,185,10989365,12765,0,1751623442,12991.411978079988,51.49593851999816,53371.833580080005 2025-07-04,10:04:04.000,185,10989403,12605,0,1751623443,12991.418714389998,51.474791130000085,53371.86152856 2025-07-04,10:04:05.000,185,10989380,12605,0,1751623444,12991.391769149988,51.54528243000095,53371.85454144001 2025-07-04,10:04:06.000,185,10989410,12805,0,1751623445,12991.438923319998,51.53823330000159,53371.85454144001 2025-07-04,10:04:07.000,185,10989377,12565,0,1751623446,12991.459132249998,51.56642981999903,53371.833580080005 2025-07-04,10:04:08.000,185,10989407,12605,0,1751623447,12991.445659629993,51.56642981999903,53371.882489920004 2025-07-04,10:04:09.000,185,10989384,12565,0,1751623448,12991.472604869989,51.58052807999775,53371.88947704 2025-07-04,10:04:10.000,185,10989423,12725,0,1751623449,12991.472604869989,51.62987199000054,53371.8405672 2025-07-04,10:04:11.000,185,10989357,12965,0,1751623450,12991.486077489993,51.693314160002046,53371.84755432 2025-07-04,10:04:12.000,185,10989370,12885,0,1751623451,12991.472604869989,51.693314160002046,53371.81261872 2025-07-04,10:04:13.000,185,10989358,12685,0,1751623452,12991.472604869989,51.67216677000397,53371.87550280001 2025-07-04,10:04:14.000,185,10989388,12565,0,1751623453,12991.445659629993,51.66511764000461,53371.86152856 2025-07-04,10:04:15.000,185,10989334,12965,0,1751623454,12991.425450699993,51.707412420000765,53371.82659296001 2025-07-04,10:04:16.000,185,10989364,12925,0,1751623455,12991.432187009988,51.714461550000124,53371.88947704 2025-07-04,10:04:17.000,185,10989393,12965,0,1751623456,12991.391769149988,51.749707200004195,53371.903451280006 2025-07-04,10:04:18.000,185,10989397,12645,0,1751623457,12991.411978079988,51.742658070004836,53371.89646416001 2025-07-04,10:04:19.000,185,10989338,12765,0,1751623458,12991.465868559993,51.763805460002914,53371.93838688 2025-07-04,10:04:20.000,185,10989373,12685,0,1751623459,12991.492813799989,51.77085459000227,53371.94537400001 2025-07-04,10:04:21.000,185,10989358,13005,0,1751623460,12991.472604869989,51.79905110999971,53371.98729672 2025-07-04,10:04:22.000,185,10989343,12725,0,1751623461,12991.486077489993,51.84134589000314,53371.98729672 2025-07-04,10:04:23.000,185,10989342,12765,0,1751623462,12991.566913209994,51.83429676000378,53371.95934824 2025-07-04,10:04:24.000,185,10989371,12725,0,1751623463,12991.580385829999,51.876591539999936,53371.98729672 2025-07-04,10:04:25.000,185,10989347,12565,0,1751623464,12991.580385829999,51.86954241000058,53372.00825808 2025-07-04,10:04:26.000,185,10989360,12965,0,1751623465,12991.61406737999,51.86954241000058,53372.03620656 2025-07-04,10:04:27.000,185,10989385,12605,0,1751623466,12991.65448523999,51.876591539999936,53372.02921944 2025-07-04,10:04:28.000,185,10989407,12965,0,1751623467,12991.71511202999,51.91183719000401,53372.05716792 2025-07-04,10:04:29.000,185,10989336,12725,0,1751623468,12991.748793579995,51.925935450002726,53372.0152452 2025-07-04,10:04:30.000,185,10989339,12925,0,1751623469,12991.80268406,51.932984580002085,53372.03620656 2025-07-04,10:04:31.000,185,10989337,12605,0,1751623470,12991.769002509995,51.940033710001444,53372.050180800004 2025-07-04,10:04:32.000,185,10989386,12805,0,1751623471,12991.78247513,52.01757414000167,53372.12703912 2025-07-04,10:04:33.000,185,10989345,12765,0,1751623472,12991.890256089995,51.99642675000359,53372.13402624 2025-07-04,10:04:34.000,185,10989367,12605,0,1751623473,12991.870047159995,52.01052501000231,53372.0851164 2025-07-04,10:04:35.000,185,10989340,12685,0,1751623474,12991.88351978,52.03167240000039,53372.11306488001 2025-07-04,10:04:36.000,185,10989322,12805,0,1751623475,12991.9643555,52.052819789998466,53372.17594896 2025-07-04,10:04:37.000,185,10989404,12765,0,1751623476,12991.991300739995,52.06691805000446,53372.17594896 2025-07-04,10:04:38.000,185,10989323,12725,0,1751623477,12991.950882879995,52.04577065999911,53372.24582016 2025-07-04,10:04:39.000,185,10989372,12565,0,1751623478,12991.95761918999,52.03872152999975,53372.24582016 2025-07-04,10:04:40.000,185,10989357,12605,0,1751623479,12991.9643555,52.08101631000318,53372.25979440001 2025-07-04,10:04:41.000,185,10989373,12685,0,1751623480,12991.99803704999,52.102163700001256,53372.31569136 2025-07-04,10:04:42.000,185,10989360,12725,0,1751623481,12992.01824597999,52.08806544000254,53372.29473 2025-07-04,10:04:43.000,185,10989356,12645,0,1751623482,12992.078872769991,52.102163700001256,53372.31569136 2025-07-04,10:04:44.000,185,10989316,13125,0,1751623483,12992.058663839991,52.0951145700019,53372.34363984 2025-07-04,10:04:45.000,185,10989325,12805,0,1751623484,12992.08560908,52.07396718000382,53372.3646012 2025-07-04,10:04:46.000,185,10989361,13005,0,1751623485,12992.10581801,52.0951145700019,53372.35761408001 2025-07-04,10:04:47.000,185,10989374,12725,0,1751623486,12992.186653730001,52.08806544000254,53372.39254968 2025-07-04,10:04:48.000,185,10989395,12645,0,1751623487,12992.227071590001,52.109212830000615,53372.39953680001 2025-07-04,10:04:49.000,185,10989368,12565,0,1751623488,12992.240544209992,52.102163700001256,53372.42049816 2025-07-04,10:04:50.000,185,10989384,12845,0,1751623489,12992.280962069992,52.12331108999933,53372.39953680001 2025-07-04,10:04:51.000,185,10989339,12565,0,1751623490,12992.321379929992,52.13036021999869,53372.49735648001 2025-07-04,10:04:52.000,185,10989391,12765,0,1751623491,12992.395479339997,52.116261959999974,53372.455433760006 2025-07-04,10:04:53.000,185,10989395,12925,0,1751623492,12992.361797789992,52.14445848000469,53372.47639512001 2025-07-04,10:04:54.000,185,10989370,12805,0,1751623493,12992.395479339997,52.17265500000212,53372.56722768001 2025-07-04,10:04:55.000,185,10989341,12965,0,1751623494,12992.442633509992,52.165605870002764,53372.5392792 2025-07-04,10:04:56.000,185,10989345,12685,0,1751623495,12992.415688269997,52.158556740003405,53372.53229208 2025-07-04,10:04:57.000,185,10989415,12965,0,1751623496,12992.435897199997,52.151507610004046,53372.54626632001 2025-07-04,10:04:58.000,185,10989360,12765,0,1751623497,12992.483051369993,52.18675326000084,53372.56722768001 2025-07-04,10:04:59.000,185,10989347,12805,0,1751623498,12992.476315059997,52.165605870002764,53372.58818904 2025-07-04,10:05:00.000,185,10989359,12725,0,1751623499,12992.449369820002,52.22199891000491,53372.623124640006 2025-07-04,10:05:01.000,185,10989347,12725,0,1751623500,12992.476315059997,52.21494977999828,53372.63011176 2025-07-04,10:05:02.000,185,10989351,12645,0,1751623501,12992.489787680002,52.21494977999828,53372.672034480005 2025-07-04,10:05:03.000,185,10989373,12645,0,1751623502,12992.509996610002,52.20790064999892,53372.672034480005 2025-07-04,10:05:04.000,185,10989342,12645,0,1751623503,12992.509996610002,52.1938023900002,53372.70697008 2025-07-04,10:05:05.000,185,10989369,12485,0,1751623504,12992.476315059997,52.21494977999828,53372.69299584001 2025-07-04,10:05:06.000,185,10989370,12925,0,1751623505,12992.442633509992,52.20085151999956,53372.68600872 2025-07-04,10:05:07.000,185,10989377,12885,0,1751623506,12992.543678159993,52.1938023900002,53372.78382840001 2025-07-04,10:05:08.000,185,10989346,12885,0,1751623507,12992.543678159993,52.1938023900002,53372.720944320004 2025-07-04,10:05:09.000,185,10989374,12885,0,1751623508,12992.543678159993,52.1938023900002,53372.75587992 2025-07-04,10:05:10.000,185,10989388,12845,0,1751623509,12992.570623399988,52.17970413000148,53372.75587992 2025-07-04,10:05:11.000,185,10989366,12765,0,1751623510,12992.570623399988,52.18675326000084,53372.769854160004 2025-07-04,10:05:12.000,185,10989381,12725,0,1751623511,12992.543678159993,52.18675326000084,53372.790815520006 2025-07-04,10:05:13.000,185,10989379,12605,0,1751623512,12992.536941849998,52.20790064999892,53372.790815520006 2025-07-04,10:05:14.000,185,10989379,12725,0,1751623513,12992.550414470003,52.21494977999828,53372.82575112 2025-07-04,10:05:15.000,185,10989387,12765,0,1751623514,12992.590832329988,52.17265500000212,53372.8536996 2025-07-04,10:05:16.000,185,10989387,12765,0,1751623515,12992.570623399988,52.22199891000491,53372.87466096 2025-07-04,10:05:17.000,185,10989396,12805,0,1751623516,12992.557150779998,52.20790064999892,53372.839725360005 2025-07-04,10:05:18.000,185,10989408,12765,0,1751623517,12992.611041259988,52.20085151999956,53372.81177688001 2025-07-04,10:05:19.000,185,10989370,12885,0,1751623518,12992.604304949993,52.20790064999892,53372.88164808001 2025-07-04,10:05:20.000,185,10989415,12645,0,1751623519,12992.631250189988,52.21494977999828,53372.8536996 2025-07-04,10:05:21.000,185,10989419,13045,0,1751623520,12992.611041259988,52.24314630000299,53372.88164808001 2025-07-04,10:05:22.000,185,10989367,13045,0,1751623521,12992.611041259988,52.21494977999828,53372.93055792001 2025-07-04,10:05:23.000,185,10989396,12965,0,1751623522,12992.617777569998,52.22904804000427,53372.94453216 2025-07-04,10:05:24.000,185,10989388,13125,0,1751623523,12992.637986499998,52.21494977999828,53372.91658368 2025-07-04,10:05:25.000,185,10989363,12965,0,1751623524,12992.637986499998,52.22199891000491,53372.93055792001 2025-07-04,10:05:26.000,185,10989408,12725,0,1751623525,12992.685140669993,52.23609717000363,53372.9235708 2025-07-04,10:05:27.000,185,10989347,12645,0,1751623526,12992.644722809993,52.23609717000363,53372.993442 2025-07-04,10:05:28.000,185,10989374,13085,0,1751623527,12992.664931739993,52.26429369000107,53372.98645488 2025-07-04,10:05:29.000,185,10989402,13005,0,1751623528,12992.658195429998,52.21494977999828,53372.993442 2025-07-04,10:05:30.000,185,10989409,12685,0,1751623529,12992.712085909989,52.21494977999828,53373.04235184 2025-07-04,10:05:31.000,185,10989427,12765,0,1751623530,12992.732294839989,52.24314630000299,53373.056326080005 2025-07-04,10:05:32.000,185,10989397,12885,0,1751623531,12992.732294839989,52.23609717000363,53373.077287440006 2025-07-04,10:05:33.000,185,10989369,12805,0,1751623532,12992.779449009999,52.23609717000363,53373.11921016001 2025-07-04,10:05:34.000,185,10989358,12885,0,1751623533,12992.772712699989,52.24314630000299,53373.09824880001 2025-07-04,10:05:35.000,185,10989357,12845,0,1751623534,12992.765976389994,52.23609717000363,53373.126197280006 2025-07-04,10:05:36.000,185,10989366,12725,0,1751623535,12992.806394249994,52.23609717000363,53373.1331844 2025-07-04,10:05:37.000,185,10989349,12925,0,1751623536,12992.813130559989,52.22199891000491,53373.15414576 2025-07-04,10:05:38.000,185,10989369,12805,0,1751623537,12992.792921629989,52.21494977999828,53373.15414576 2025-07-04,10:05:39.000,185,10989312,12725,0,1751623538,12992.806394249994,52.18675326000084,53373.16812000001 2025-07-04,10:05:40.000,185,10989371,12765,0,1751623539,12992.813130559989,52.20790064999892,53373.27991392 2025-07-04,10:05:41.000,185,10989362,12805,0,1751623540,12992.860284729999,52.20085151999956,53373.3078624 2025-07-04,10:05:42.000,185,10989338,12765,0,1751623541,12992.840075799999,52.20085151999956,53373.293888160006 2025-07-04,10:05:43.000,185,10989334,12885,0,1751623542,12992.89396627999,52.22199891000491,53373.30087528 2025-07-04,10:05:44.000,185,10989354,12965,0,1751623543,12992.92091152,52.24314630000299,53373.25895256 2025-07-04,10:05:45.000,185,10989362,12925,0,1751623544,12992.95459306999,52.24314630000299,53373.293888160006 2025-07-04,10:05:46.000,185,10989374,12925,0,1751623545,12992.98153831,52.25724456000171,53373.33581088001 2025-07-04,10:05:47.000,185,10989358,13205,0,1751623546,12993.008483549995,52.24314630000299,53373.26593968001 2025-07-04,10:05:48.000,185,10989349,12685,0,1751623547,12993.0421651,52.25724456000171,53373.391707840005 2025-07-04,10:05:49.000,185,10989371,13045,0,1751623548,12993.069110339995,52.25019543000235,53373.43363056001 2025-07-04,10:05:50.000,185,10989330,12645,0,1751623549,12993.048901409995,52.20790064999892,53373.48952752 2025-07-04,10:05:51.000,185,10989343,12525,0,1751623550,12993.06237403,52.165605870002764,53373.50350176001 2025-07-04,10:05:52.000,185,10989319,12685,0,1751623551,12993.089319269995,52.22199891000491,53373.55241160001 2025-07-04,10:05:53.000,185,10989375,12805,0,1751623552,12993.08258296,52.17970413000148,53373.53145024001 2025-07-04,10:05:54.000,185,10989414,12965,0,1751623553,12993.109528199995,52.17970413000148,53373.53843736 2025-07-04,10:05:55.000,185,10989350,12765,0,1751623554,12993.129737129995,52.17970413000148,53373.510488880005 2025-07-04,10:05:56.000,185,10989381,12925,0,1751623555,12993.129737129995,52.158556740003405,53373.55241160001 2025-07-04,10:05:57.000,185,10989364,12645,0,1751623556,12993.11626450999,52.18675326000084,53373.56638584 2025-07-04,10:05:58.000,185,10989395,12885,0,1751623557,12993.10279189,52.17970413000148,53373.60132144001 2025-07-04,10:05:59.000,185,10989380,12645,0,1751623558,12993.15668236999,52.151507610004046,53373.57337296001 2025-07-04,10:06:00.000,185,10989358,12685,0,1751623559,12993.09605557999,52.14445848000469,53373.65023128001 2025-07-04,10:06:01.000,185,10989379,12765,0,1751623560,12993.07584664999,52.12331108999933,53373.66420552 2025-07-04,10:06:02.000,185,10989347,13045,0,1751623561,12993.09605557999,52.116261959999974,53373.629269920006 2025-07-04,10:06:03.000,185,10989401,12725,0,1751623562,12993.05563771999,52.116261959999974,53373.64324416 2025-07-04,10:06:04.000,185,10989379,12725,0,1751623563,12993.048901409995,52.12331108999933,53373.678179760005 2025-07-04,10:06:05.000,185,10989354,12805,0,1751623564,12993.05563771999,52.116261959999974,53373.678179760005 2025-07-04,10:06:06.000,185,10989376,13005,0,1751623565,12993.01521985999,52.102163700001256,53373.70612824 2025-07-04,10:06:07.000,185,10989381,12645,0,1751623566,12993.05563771999,52.116261959999974,53373.68516688 2025-07-04,10:06:08.000,185,10989399,12645,0,1751623567,12993.00174724,52.059868919997825,53373.76901232001 2025-07-04,10:06:09.000,185,10989381,12925,0,1751623568,12992.97480199999,52.059868919997825,53373.80394792 2025-07-04,10:06:10.000,185,10989365,12565,0,1751623569,12992.93438413999,52.04577065999911,53373.775999440004 2025-07-04,10:06:11.000,185,10989387,12805,0,1751623570,12992.95459306999,52.03872152999975,53373.8318964 2025-07-04,10:06:12.000,185,10989370,12965,0,1751623571,12992.97480199999,52.06691805000446,53373.796960800006 2025-07-04,10:06:13.000,185,10989354,12605,0,1751623572,12992.907438899994,52.02462327000103,53373.81093504 2025-07-04,10:06:14.000,185,10989388,12765,0,1751623573,12992.947856759994,52.00347588000295,53373.85285776 2025-07-04,10:06:15.000,185,10989336,12645,0,1751623574,12992.91417520999,52.00347588000295,53373.8318964 2025-07-04,10:06:16.000,185,10989398,12845,0,1751623575,12992.94112045,51.989377620004234,53373.88779336001 2025-07-04,10:06:17.000,185,10989337,12765,0,1751623576,12992.87375734999,52.01052501000231,53373.87381912 2025-07-04,10:06:18.000,185,10989358,12805,0,1751623577,12992.89396627999,52.01757414000167,53373.86683200001 2025-07-04,10:06:19.000,185,10989304,12885,0,1751623578,12992.887229969994,52.03167240000039,53373.9017676 2025-07-04,10:06:20.000,185,10989422,12685,0,1751623579,12992.87375734999,51.97527935999824,53373.894780480005 2025-07-04,10:06:21.000,185,10989336,12965,0,1751623580,12992.927647829994,52.00347588000295,53373.92971608 2025-07-04,10:06:22.000,185,10989337,13045,0,1751623581,12992.947856759994,52.03167240000039,53373.88080624 2025-07-04,10:06:23.000,185,10989392,12845,0,1751623582,12992.92091152,51.99642675000359,53373.97862592 2025-07-04,10:06:24.000,185,10989382,12685,0,1751623583,12992.907438899994,52.01052501000231,53373.95766456001 2025-07-04,10:06:25.000,185,10989390,12765,0,1751623584,12992.92091152,51.96823022999888,53373.943690320004 2025-07-04,10:06:26.000,185,10989342,12485,0,1751623585,12992.907438899994,51.97527935999824,53373.93670320001 2025-07-04,10:06:27.000,185,10989356,12765,0,1751623586,12992.92091152,51.97527935999824,53373.92971608 2025-07-04,10:06:28.000,185,10989350,12725,0,1751623587,12992.927647829994,51.95413197000016,53373.92971608 2025-07-04,10:06:29.000,185,10989387,12765,0,1751623588,12992.947856759994,51.9470828400008,53373.97862592 2025-07-04,10:06:30.000,185,10989340,12845,0,1751623589,12992.907438899994,51.940033710001444,53373.943690320004 2025-07-04,10:06:31.000,185,10989365,12925,0,1751623590,12992.92091152,51.9470828400008,53373.964651680006 2025-07-04,10:06:32.000,185,10989349,12805,0,1751623591,12992.95459306999,51.91888632000337,53373.92272896 2025-07-04,10:06:33.000,185,10989351,12685,0,1751623592,12992.988274619995,51.925935450002726,53373.98561304001 2025-07-04,10:06:34.000,185,10989359,13125,0,1751623593,12992.98153831,51.90478806000465,53374.02753576 2025-07-04,10:06:35.000,185,10989362,12965,0,1751623594,12992.99501092999,51.86249328000122,53374.09041984 2025-07-04,10:06:36.000,185,10989388,12685,0,1751623595,12993.02195617,51.89773892999801,53374.06945848 2025-07-04,10:06:37.000,185,10989336,12805,0,1751623596,12993.0421651,51.890689799998654,53374.04849712 2025-07-04,10:06:38.000,185,10989362,13285,0,1751623597,12993.00174724,51.91183719000401,53374.07644560001 2025-07-04,10:06:39.000,185,10989362,12845,0,1751623598,12993.03542878999,51.90478806000465,53374.10439408001 2025-07-04,10:06:40.000,185,10989378,12525,0,1751623599,12993.08258296,51.890689799998654,53374.16029104 2025-07-04,10:06:41.000,185,10989366,12925,0,1751623600,12993.109528199995,51.876591539999936,53374.13932968 2025-07-04,10:06:42.000,185,10989352,12965,0,1751623601,12993.089319269995,51.86249328000122,53374.16029104 2025-07-04,10:06:43.000,185,10989401,12605,0,1751623602,12993.08258296,51.8483950200025,53374.20221376001 2025-07-04,10:06:44.000,185,10989350,12725,0,1751623603,12993.14320975,51.86249328000122,53374.20920088 2025-07-04,10:06:45.000,185,10989367,12605,0,1751623604,12993.10279189,51.8483950200025,53374.18823952 2025-07-04,10:06:46.000,185,10989420,12685,0,1751623605,12993.12300082,51.883640669999295,53374.216188 2025-07-04,10:06:47.000,185,10989326,12925,0,1751623606,12993.11626450999,51.82724763000442,53374.20920088 2025-07-04,10:06:48.000,185,10989363,12965,0,1751623607,12993.149946059995,51.83429676000378,53374.279072080004 2025-07-04,10:06:49.000,185,10989417,12925,0,1751623608,12993.16341868,51.82724763000442,53374.29304632001 2025-07-04,10:06:50.000,185,10989322,12765,0,1751623609,12993.109528199995,51.81314936999843,53374.31400768 2025-07-04,10:06:51.000,185,10989332,12845,0,1751623610,12993.11626450999,51.79905110999971,53374.30702056 2025-07-04,10:06:52.000,185,10989369,12925,0,1751623611,12993.089319269995,51.79905110999971,53374.30702056 2025-07-04,10:06:53.000,185,10989380,12965,0,1751623612,12993.05563771999,51.77085459000227,53374.34195616001 2025-07-04,10:06:54.000,185,10989380,12645,0,1751623613,12993.048901409995,51.756756330003554,53374.32798192 2025-07-04,10:06:55.000,185,10989385,12885,0,1751623614,12993.03542878999,51.72855980999884,53374.32798192 2025-07-04,10:06:56.000,185,10989386,12725,0,1751623615,12993.02195617,51.72151067999948,53374.36291752 2025-07-04,10:06:57.000,185,10989363,12845,0,1751623616,12993.07584664999,51.693314160002046,53374.39086600001 2025-07-04,10:06:58.000,185,10989363,12925,0,1751623617,12993.02195617,51.693314160002046,53374.446762960004 2025-07-04,10:06:59.000,185,10989358,12605,0,1751623618,12993.069110339995,51.66511764000461,53374.467724320006 2025-07-04,10:07:00.000,185,10989361,12685,0,1751623619,12993.069110339995,51.67216677000397,53374.50265992 2025-07-04,10:07:01.000,185,10989335,12805,0,1751623620,12992.988274619995,51.6369211199999,53374.47471144 2025-07-04,10:07:02.000,185,10989362,12805,0,1751623621,12992.968065689995,51.6369211199999,53374.50265992 2025-07-04,10:07:03.000,185,10989388,12925,0,1751623622,12992.95459306999,51.62987199000054,53374.52362128 2025-07-04,10:07:04.000,185,10989346,12845,0,1751623623,12992.96132938,51.643970249999256,53374.52362128 2025-07-04,10:07:05.000,185,10989349,12685,0,1751623624,12992.93438413999,51.62987199000054,53374.52362128 2025-07-04,10:07:06.000,185,10989367,12685,0,1751623625,12992.91417520999,51.6016754700031,53374.50964704001 2025-07-04,10:07:07.000,185,10989358,12765,0,1751623626,12992.947856759994,51.60872460000246,53374.52362128 2025-07-04,10:07:08.000,185,10989406,12765,0,1751623627,12992.94112045,51.6016754700031,53374.516634160005 2025-07-04,10:07:09.000,185,10989382,12725,0,1751623628,12992.927647829994,51.59462634000374,53374.5306084 2025-07-04,10:07:10.000,185,10989383,12925,0,1751623629,12992.91417520999,51.59462634000374,53374.55156976 2025-07-04,10:07:11.000,185,10989395,13045,0,1751623630,12992.93438413999,51.58757721000438,53374.55156976 2025-07-04,10:07:12.000,185,10989361,12845,0,1751623631,12992.947856759994,51.58757721000438,53374.62842808001 2025-07-04,10:07:13.000,185,10989351,12605,0,1751623632,12992.968065689995,51.57347894999839,53374.614453840004 2025-07-04,10:07:14.000,185,10989382,13005,0,1751623633,12993.02195617,51.57347894999839,53374.64240232 2025-07-04,10:07:15.000,185,10989338,12765,0,1751623634,12992.97480199999,51.55233156000031,53374.64938944 2025-07-04,10:07:16.000,185,10989348,13005,0,1751623635,12993.008483549995,51.54528243000095,53374.69829928 2025-07-04,10:07:17.000,185,10989387,12725,0,1751623636,12993.01521985999,51.524135040002875,53374.69131216 2025-07-04,10:07:18.000,185,10989377,12525,0,1751623637,12993.008483549995,51.53823330000159,53374.66336368 2025-07-04,10:07:19.000,185,10989371,12885,0,1751623638,12993.03542878999,51.4888893899988,53374.71227352 2025-07-04,10:07:20.000,185,10989362,12725,0,1751623639,12992.99501092999,51.4888893899988,53374.74720912001 2025-07-04,10:07:21.000,185,10989391,12805,0,1751623640,12993.06237403,51.49593851999816,53374.81708032 2025-07-04,10:07:22.000,185,10989394,12565,0,1751623641,12993.03542878999,51.46069287000137,53374.84502880001 2025-07-04,10:07:23.000,185,10989368,12925,0,1751623642,12993.0421651,51.46069287000137,53374.83105456 2025-07-04,10:07:24.000,185,10989418,13045,0,1751623643,12993.05563771999,51.46069287000137,53374.81708032 2025-07-04,10:07:25.000,185,10989363,12685,0,1751623644,12993.028692479995,51.43954548000329,53374.8100932 2025-07-04,10:07:26.000,185,10989334,12885,0,1751623645,12993.05563771999,51.43954548000329,53374.852015920005 2025-07-04,10:07:27.000,185,10989409,13045,0,1751623646,12993.11626450999,51.44659461000265,53374.900925760005 2025-07-04,10:07:28.000,185,10989411,12805,0,1751623647,12993.13647343999,51.43954548000329,53374.92887424 2025-07-04,10:07:29.000,185,10989381,12725,0,1751623648,12993.190363919995,51.42544722000457,53374.92887424 2025-07-04,10:07:30.000,185,10989389,12845,0,1751623649,12993.16341868,51.40429982999922,53374.96380984001 2025-07-04,10:07:31.000,185,10989373,12885,0,1751623650,12993.16341868,51.43954548000329,53375.02669392 2025-07-04,10:07:32.000,185,10989369,12805,0,1751623651,12993.23751808999,51.418398089997936,53375.0546424 2025-07-04,10:07:33.000,185,10989376,13045,0,1751623652,12993.291408569996,51.467742000000726,53375.068616640005 2025-07-04,10:07:34.000,185,10989370,12805,0,1751623653,12993.352035359996,51.46069287000137,53375.10355224 2025-07-04,10:07:35.000,185,10989407,13085,0,1751623654,12993.34529905,51.467742000000726,53375.13150072001 2025-07-04,10:07:36.000,185,10989340,12525,0,1751623655,12993.352035359996,51.46069287000137,53375.15944920001 2025-07-04,10:07:37.000,185,10989371,12765,0,1751623656,12993.358771669991,51.46069287000137,53375.18041056001 2025-07-04,10:07:38.000,185,10989346,12725,0,1751623657,12993.338562739991,51.517085910003516,53375.22233328 2025-07-04,10:07:39.000,185,10989335,12925,0,1751623658,12993.358771669991,51.4888893899988,53375.21534616 2025-07-04,10:07:40.000,185,10989385,13005,0,1751623659,12993.331826429996,51.517085910003516,53375.236307520005 2025-07-04,10:07:41.000,185,10989377,12805,0,1751623660,12993.34529905,51.55938068999967,53375.27124312 2025-07-04,10:07:42.000,185,10989369,12845,0,1751623661,12993.338562739991,51.54528243000095,53375.32714008001 2025-07-04,10:07:43.000,185,10989374,12805,0,1751623662,12993.318353809991,51.55233156000031,53375.3341272 2025-07-04,10:07:44.000,185,10989348,12845,0,1751623663,12993.385716910001,51.58757721000438,53375.36207568 2025-07-04,10:07:45.000,185,10989380,12605,0,1751623664,12993.385716910001,51.6016754700031,53375.39701128001 2025-07-04,10:07:46.000,185,10989349,12965,0,1751623665,12993.392453219996,51.62282286000118,53375.39002416 2025-07-04,10:07:47.000,185,10989386,12685,0,1751623666,12993.399189529991,51.643970249999256,53375.44592112001 2025-07-04,10:07:48.000,185,10989349,12885,0,1751623667,12993.466552630001,51.658068509997975,53375.452908240004 2025-07-04,10:07:49.000,185,10989352,12645,0,1751623668,12993.520443109992,51.66511764000461,53375.48085672 2025-07-04,10:07:50.000,185,10989385,12845,0,1751623669,12993.500234179992,51.66511764000461,53375.473869600006 2025-07-04,10:07:51.000,185,10989384,13125,0,1751623670,12993.560860969992,51.693314160002046,53375.56470216001 2025-07-04,10:07:52.000,185,10989379,12605,0,1751623671,12993.628224070002,51.707412420000765,53375.49483096001 2025-07-04,10:07:53.000,185,10989351,12685,0,1751623672,12993.668641930002,51.72855980999884,53375.61361200001 2025-07-04,10:07:54.000,185,10989381,12605,0,1751623673,12993.722532409993,51.749707200004195,53375.620599120004 2025-07-04,10:07:55.000,185,10989388,12645,0,1751623674,12993.749477650003,51.7356089399982,53375.68348320001 2025-07-04,10:07:56.000,185,10989377,12805,0,1751623675,12993.796631819998,51.763805460002914,53375.7184188 2025-07-04,10:07:57.000,185,10989337,12685,0,1751623676,12993.816840749998,51.80610023999907,53375.7184188 2025-07-04,10:07:58.000,185,10989384,12765,0,1751623677,12993.857258609998,51.79200198000035,53375.788290000004 2025-07-04,10:07:59.000,185,10989374,12565,0,1751623678,12993.917885399998,51.78495285000099,53375.81623848 2025-07-04,10:08:00.000,185,10989359,12725,0,1751623679,12993.958303259999,51.79905110999971,53375.858161200005 2025-07-04,10:08:01.000,185,10989393,12765,0,1751623680,12993.971775879989,51.82724763000442,53375.90008392001 2025-07-04,10:08:02.000,185,10989352,13005,0,1751623681,12994.05261159999,51.86249328000122,53375.94200664 2025-07-04,10:08:03.000,185,10989410,12685,0,1751623682,12994.05261159999,51.86249328000122,53376.03982632 2025-07-04,10:08:04.000,185,10989341,13125,0,1751623683,12994.1199747,51.90478806000465,53376.05380056 2025-07-04,10:08:05.000,185,10989377,12685,0,1751623684,12994.15365624999,51.89773892999801,53376.06777480001 2025-07-04,10:08:06.000,185,10989381,12845,0,1751623685,12994.187337799995,51.925935450002726,53376.1027104 2025-07-04,10:08:07.000,185,10989379,12965,0,1751623686,12994.227755659995,51.90478806000465,53376.15860736 2025-07-04,10:08:08.000,185,10989370,12885,0,1751623687,12994.28164614,51.91888632000337,53376.20053008 2025-07-04,10:08:09.000,185,10989408,12605,0,1751623688,12994.31532768999,51.982328490004875,53376.23546568001 2025-07-04,10:08:10.000,185,10989345,12605,0,1751623689,12994.34227293,51.989377620004234,53376.29834976 2025-07-04,10:08:11.000,185,10989374,12725,0,1751623690,12994.37595447999,51.989377620004234,53376.34027248 2025-07-04,10:08:12.000,185,10989387,12605,0,1751623691,12994.40289972,52.04577065999911,53376.33328536001 2025-07-04,10:08:13.000,185,10989368,12805,0,1751623692,12994.42310865,52.03167240000039,53376.38219520001 2025-07-04,10:08:14.000,185,10989329,12805,0,1751623693,12994.42310865,52.03167240000039,53376.4171308 2025-07-04,10:08:15.000,185,10989340,12525,0,1751623694,12994.5241533,52.052819789998466,53376.42411792001 2025-07-04,10:08:16.000,185,10989395,12965,0,1751623695,12994.50394437,52.059868919997825,53376.459053520004 2025-07-04,10:08:17.000,185,10989369,12845,0,1751623696,12994.530889609996,52.07396718000382,53376.487002 2025-07-04,10:08:18.000,185,10989393,12645,0,1751623697,12994.557834849991,52.102163700001256,53376.53591184 2025-07-04,10:08:19.000,185,10989352,12885,0,1751623698,12994.551098539996,52.06691805000446,53376.57084744001 2025-07-04,10:08:20.000,185,10989354,12925,0,1751623699,12994.517416989991,52.02462327000103,53376.626744400004 2025-07-04,10:08:21.000,185,10989353,12765,0,1751623700,12994.537625919991,52.07396718000382,53376.59879592001 2025-07-04,10:08:22.000,185,10989357,12925,0,1751623701,12994.598252709991,52.059868919997825,53376.68962848001 2025-07-04,10:08:23.000,185,10989380,12885,0,1751623702,12994.584780090001,52.052819789998466,53376.68962848001 2025-07-04,10:08:24.000,185,10989319,12765,0,1751623703,12994.618461639991,52.06691805000446,53376.8014224 2025-07-04,10:08:25.000,185,10989369,12725,0,1751623704,12994.611725329996,52.06691805000446,53376.78744816001 2025-07-04,10:08:26.000,185,10989374,12805,0,1751623705,12994.604989020001,52.04577065999911,53376.8014224 2025-07-04,10:08:27.000,185,10989360,12965,0,1751623706,12994.611725329996,52.07396718000382,53376.83635800001 2025-07-04,10:08:28.000,185,10989349,12725,0,1751623707,12994.618461639991,52.06691805000446,53376.83635800001 2025-07-04,10:08:29.000,185,10989400,13005,0,1751623708,12994.638670569992,52.02462327000103,53376.89924208 2025-07-04,10:08:30.000,185,10989411,12965,0,1751623709,12994.658879499992,52.03872152999975,53376.92020344 2025-07-04,10:08:31.000,185,10989388,12765,0,1751623710,12994.598252709991,52.059868919997825,53376.94815192 2025-07-04,10:08:32.000,185,10989332,12765,0,1751623711,12994.638670569992,52.00347588000295,53376.96911328 2025-07-04,10:08:33.000,185,10989346,12765,0,1751623712,12994.604989020001,52.02462327000103,53376.95513904001 2025-07-04,10:08:34.000,185,10989329,12925,0,1751623713,12994.598252709991,52.01757414000167,53377.011036 2025-07-04,10:08:35.000,185,10989373,12885,0,1751623714,12994.598252709991,52.02462327000103,53377.00404888001 2025-07-04,10:08:36.000,185,10989362,12885,0,1751623715,12994.571307469996,52.02462327000103,53377.02501024001 2025-07-04,10:08:37.000,185,10989374,12765,0,1751623716,12994.571307469996,52.00347588000295,53377.05295872001 2025-07-04,10:08:38.000,185,10989361,12765,0,1751623717,12994.551098539996,52.01757414000167,53377.05994584 2025-07-04,10:08:39.000,185,10989357,12645,0,1751623718,12994.564571160001,51.99642675000359,53377.08789432 2025-07-04,10:08:40.000,185,10989353,12445,0,1751623719,12994.497208059991,52.03167240000039,53377.10186856001 2025-07-04,10:08:41.000,185,10989342,12685,0,1751623720,12994.50394437,52.01052501000231,53377.10885568 2025-07-04,10:08:42.000,185,10989319,12925,0,1751623721,12994.48373544,51.989377620004234,53377.094881439996 2025-07-04,10:08:43.000,185,10989344,12805,0,1751623722,12994.429844959996,51.97527935999824,53377.150778400006 2025-07-04,10:08:44.000,185,10989339,12805,0,1751623723,12994.39616340999,51.97527935999824,53377.15776552 2025-07-04,10:08:45.000,185,10989369,12885,0,1751623724,12994.389427099995,51.982328490004875,53377.14379128001 2025-07-04,10:08:46.000,185,10989328,13205,0,1751623725,12994.288382449995,51.96823022999888,53377.15776552 2025-07-04,10:08:47.000,185,10989363,12725,0,1751623726,12994.25470089999,51.97527935999824,53377.12282992001 2025-07-04,10:08:48.000,185,10989380,12765,0,1751623727,12994.21428303999,51.9470828400008,53377.185714 2025-07-04,10:08:49.000,185,10989391,12725,0,1751623728,12994.18060149,51.99642675000359,53377.14379128001 2025-07-04,10:08:50.000,185,10989359,12845,0,1751623729,12994.146919939994,51.96823022999888,53377.17872688 2025-07-04,10:08:51.000,185,10989336,12925,0,1751623730,12994.126711009994,51.95413197000016,53377.16475264 2025-07-04,10:08:52.000,185,10989398,12725,0,1751623731,12994.09302945999,51.932984580002085,53377.14379128001 2025-07-04,10:08:53.000,185,10989362,12805,0,1751623732,12994.079556839999,51.96823022999888,53377.150778400006 2025-07-04,10:08:54.000,185,10989395,12925,0,1751623733,12994.025666359994,51.982328490004875,53377.14379128001 2025-07-04,10:08:55.000,185,10989312,12805,0,1751623734,12993.991984809989,51.940033710001444,53377.21366248 2025-07-04,10:08:56.000,185,10989389,12765,0,1751623735,12993.991984809989,51.97527935999824,53377.1158428 2025-07-04,10:08:57.000,185,10989336,12765,0,1751623736,12993.978512189999,51.932984580002085,53377.14379128001 2025-07-04,10:08:58.000,185,10989422,12725,0,1751623737,12993.971775879989,51.940033710001444,53377.13680416 2025-07-04,10:08:59.000,185,10989418,12765,0,1751623738,12993.917885399998,51.9470828400008,53377.1158428 2025-07-04,10:09:00.000,185,10989385,12685,0,1751623739,12993.938094329998,51.99642675000359,53377.13680416 2025-07-04,10:09:01.000,185,10989385,12605,0,1751623740,12993.911149089989,51.95413197000016,53377.14379128001 2025-07-04,10:09:02.000,185,10989329,13045,0,1751623741,12993.917885399998,51.99642675000359,53377.13680416 2025-07-04,10:09:03.000,185,10989382,12725,0,1751623742,12993.890940159989,51.99642675000359,53377.094881439996 2025-07-04,10:09:04.000,185,10989414,12885,0,1751623743,12993.884203849993,52.02462327000103,53377.12282992001 2025-07-04,10:09:05.000,185,10989385,12725,0,1751623744,12993.911149089989,51.99642675000359,53377.07392008001 2025-07-04,10:09:06.000,185,10989429,12925,0,1751623745,12993.863994919993,51.96118109999952,53377.094881439996 2025-07-04,10:09:07.000,185,10989369,12965,0,1751623746,12993.830313369988,51.982328490004875,53377.08789432 2025-07-04,10:09:08.000,185,10989377,13005,0,1751623747,12993.749477650003,51.97527935999824,53377.094881439996 2025-07-04,10:09:09.000,185,10989400,12885,0,1751623748,12993.709059790002,51.95413197000016,53377.10186856001 2025-07-04,10:09:10.000,185,10989353,12925,0,1751623749,12993.715796099998,51.99642675000359,53377.08789432 2025-07-04,10:09:11.000,185,10989417,12765,0,1751623750,12993.722532409993,51.96118109999952,53377.14379128001 2025-07-04,10:09:12.000,185,10989334,12845,0,1751623751,12993.634960379997,51.95413197000016,53377.1158428 2025-07-04,10:09:13.000,185,10989373,13045,0,1751623752,12993.567597280002,51.97527935999824,53377.094881439996 2025-07-04,10:09:14.000,185,10989372,13085,0,1751623753,12993.533915729997,51.982328490004875,53377.080907200005 2025-07-04,10:09:15.000,185,10989385,12765,0,1751623754,12993.486761560001,51.989377620004234,53377.07392008001 2025-07-04,10:09:16.000,185,10989330,12885,0,1751623755,12993.399189529991,51.982328490004875,53377.0459716 2025-07-04,10:09:17.000,185,10989347,12765,0,1751623756,12993.352035359996,51.989377620004234,53377.05295872001 2025-07-04,10:09:18.000,185,10989338,12725,0,1751623757,12993.338562739991,51.96118109999952,53377.02501024001 2025-07-04,10:09:19.000,185,10989329,12565,0,1751623758,12993.311617499996,52.00347588000295,53376.99007464 2025-07-04,10:09:20.000,185,10989355,12645,0,1751623759,12993.291408569996,51.99642675000359,53377.05295872001 2025-07-04,10:09:21.000,185,10989380,12925,0,1751623760,12993.25772701999,52.03167240000039,53376.983087520006 2025-07-04,10:09:22.000,185,10989351,12725,0,1751623761,12993.20383654,51.99642675000359,53376.9411648 2025-07-04,10:09:23.000,185,10989431,12805,0,1751623762,12993.170154989995,51.989377620004234,53376.95513904001 2025-07-04,10:09:24.000,185,10989407,13125,0,1751623763,12993.149946059995,52.01052501000231,53376.96911328 2025-07-04,10:09:25.000,185,10989339,12645,0,1751623764,12993.17689129999,52.03167240000039,53376.99007464 2025-07-04,10:09:26.000,185,10989381,12845,0,1751623765,12993.18362761,52.01052501000231,53376.983087520006 2025-07-04,10:09:27.000,185,10989391,12765,0,1751623766,12993.14320975,52.01757414000167,53376.95513904001 2025-07-04,10:09:28.000,185,10989389,12605,0,1751623767,12993.16341868,52.03872152999975,53376.927190559996 2025-07-04,10:09:29.000,185,10989347,12685,0,1751623768,12993.129737129995,52.04577065999911,53376.9411648 2025-07-04,10:09:30.000,185,10989401,12885,0,1751623769,12993.18362761,52.08806544000254,53376.9411648 2025-07-04,10:09:31.000,185,10989363,12685,0,1751623770,12993.17689129999,52.07396718000382,53376.99706176 2025-07-04,10:09:32.000,185,10989358,12565,0,1751623771,12993.129737129995,52.059868919997825,53376.99007464 2025-07-04,10:09:33.000,185,10989370,12605,0,1751623772,12993.12300082,52.052819789998466,53376.983087520006 2025-07-04,10:09:34.000,185,10989353,12805,0,1751623773,12993.109528199995,52.08101631000318,53376.962126160004 2025-07-04,10:09:35.000,185,10989423,12765,0,1751623774,12993.15668236999,52.07396718000382,53376.99007464 2025-07-04,10:09:36.000,185,10989396,12925,0,1751623775,12993.11626450999,52.08806544000254,53376.89924208 2025-07-04,10:09:37.000,185,10989332,13165,0,1751623776,12993.129737129995,52.14445848000469,53376.97610040001 2025-07-04,10:09:38.000,185,10989360,12725,0,1751623777,12993.129737129995,52.17970413000148,53376.89924208 2025-07-04,10:09:39.000,185,10989318,12685,0,1751623778,12993.14320975,52.165605870002764,53376.913216320005 2025-07-04,10:09:40.000,185,10989350,12845,0,1751623779,12993.11626450999,52.165605870002764,53376.99007464 2025-07-04,10:09:41.000,185,10989332,12925,0,1751623780,12993.12300082,52.20790064999892,53377.01802312 2025-07-04,10:09:42.000,185,10989359,12725,0,1751623781,12993.10279189,52.24314630000299,53377.03898448 2025-07-04,10:09:43.000,185,10989388,12645,0,1751623782,12993.12300082,52.22904804000427,53376.99706176 2025-07-04,10:09:44.000,185,10989335,12605,0,1751623783,12993.12300082,52.27134282000043,53377.031997360005 2025-07-04,10:09:45.000,185,10989384,12805,0,1751623784,12993.109528199995,52.285441079999146,53377.05295872001 2025-07-04,10:09:46.000,185,10989369,12965,0,1751623785,12993.10279189,52.285441079999146,53377.05994584 2025-07-04,10:09:47.000,185,10989346,12645,0,1751623786,12993.109528199995,52.327735860002576,53377.05295872001 2025-07-04,10:09:48.000,185,10989362,12605,0,1751623787,12993.12300082,52.37003063999873,53377.05295872001 2025-07-04,10:09:49.000,185,10989371,12725,0,1751623788,12993.14320975,52.391178030004085,53377.031997360005 2025-07-04,10:09:50.000,185,10989395,12765,0,1751623789,12993.16341868,52.348883250000654,53377.080907200005 2025-07-04,10:09:51.000,185,10989390,12725,0,1751623790,12993.18362761,52.42642368000088,53377.0459716 2025-07-04,10:09:52.000,185,10989321,12725,0,1751623791,12993.21730915999,52.4405219399996,53377.07392008001 2025-07-04,10:09:53.000,185,10989382,12685,0,1751623792,12993.21730915999,52.41232542000216,53377.080907200005 2025-07-04,10:09:54.000,185,10989351,12765,0,1751623793,12993.19710022999,52.41232542000216,53377.05295872001 2025-07-04,10:09:55.000,185,10989371,13005,0,1751623794,12993.250990709996,52.41937455000152,53377.080907200005 2025-07-04,10:09:56.000,185,10989443,12925,0,1751623795,12993.291408569996,52.43347281000024,53377.05994584 2025-07-04,10:09:57.000,185,10989358,13045,0,1751623796,12993.28467226,52.45462019999832,53377.12282992001 2025-07-04,10:09:58.000,185,10989402,12725,0,1751623797,12993.298144879991,52.41232542000216,53377.094881439996 2025-07-04,10:09:59.000,185,10989378,12565,0,1751623798,12993.271199639996,52.43347281000024,53377.080907200005 2025-07-04,10:10:00.000,185,10989354,12885,0,1751623799,12993.298144879991,52.41937455000152,53377.20667536 2025-07-04,10:10:01.000,185,10989377,12885,0,1751623800,12993.28467226,52.4052762900028,53377.185714 2025-07-04,10:10:02.000,185,10989355,12805,0,1751623801,12993.318353809991,52.384128900004725,53377.129817040004 2025-07-04,10:10:03.000,185,10989377,12765,0,1751623802,12993.392453219996,52.41232542000216,53377.12282992001 2025-07-04,10:10:04.000,185,10989409,13125,0,1751623803,12993.358771669991,52.398227160003444,53377.16475264 2025-07-04,10:10:05.000,185,10989399,12805,0,1751623804,12993.392453219996,52.391178030004085,53377.16475264 2025-07-04,10:10:06.000,185,10989361,12725,0,1751623805,12993.34529905,52.42642368000088,53377.17872688 2025-07-04,10:10:07.000,185,10989323,12645,0,1751623806,12993.358771669991,52.45462019999832,53377.22064960001 2025-07-04,10:10:08.000,185,10989394,12965,0,1751623807,12993.365507980001,52.41937455000152,53377.27654656 2025-07-04,10:10:09.000,185,10989399,12845,0,1751623808,12993.399189529991,52.4052762900028,53377.262572319996 2025-07-04,10:10:10.000,185,10989366,12885,0,1751623809,12993.412662149996,52.398227160003444,53377.248598080005 2025-07-04,10:10:11.000,185,10989382,12685,0,1751623810,12993.372244289996,52.41232542000216,53377.29052080001 2025-07-04,10:10:12.000,185,10989382,12525,0,1751623811,12993.446343700001,52.4052762900028,53377.34641776 2025-07-04,10:10:13.000,185,10989383,12685,0,1751623812,12993.426134770001,52.37707976999809,53377.34641776 2025-07-04,10:10:14.000,185,10989378,12845,0,1751623813,12993.473288939997,52.398227160003444,53377.35340488 2025-07-04,10:10:15.000,185,10989388,12645,0,1751623814,12993.446343700001,52.41232542000216,53377.30449504 2025-07-04,10:10:16.000,185,10989374,12645,0,1751623815,12993.426134770001,52.35593238000001,53377.38834048001 2025-07-04,10:10:17.000,185,10989349,12805,0,1751623816,12993.432871079996,52.36298150999937,53377.3953276 2025-07-04,10:10:18.000,185,10989372,12565,0,1751623817,12993.439607389992,52.334784990001936,53377.42327608 2025-07-04,10:10:19.000,185,10989376,12725,0,1751623818,12993.466552630001,52.341834120001295,53377.36039200001 2025-07-04,10:10:20.000,185,10989345,12685,0,1751623819,12993.453080009996,52.334784990001936,53377.44423744 2025-07-04,10:10:21.000,185,10989334,12565,0,1751623820,12993.473288939997,52.35593238000001,53377.38834048001 2025-07-04,10:10:22.000,185,10989395,12725,0,1751623821,12993.446343700001,52.348883250000654,53377.430263199996 2025-07-04,10:10:23.000,185,10989371,12605,0,1751623822,12993.399189529991,52.391178030004085,53377.3953276 2025-07-04,10:10:24.000,185,10989349,12845,0,1751623823,12993.372244289996,52.31363760000386,53377.45821168001 2025-07-04,10:10:25.000,185,10989368,12725,0,1751623824,12993.358771669991,52.348883250000654,53377.486160160006 2025-07-04,10:10:26.000,185,10989369,12965,0,1751623825,12993.372244289996,52.3065884700045,53377.43725032001 2025-07-04,10:10:27.000,185,10989378,12965,0,1751623826,12993.385716910001,52.292490209998505,53377.47917304001 2025-07-04,10:10:28.000,185,10989373,12845,0,1751623827,12993.432871079996,52.32068673000322,53377.486160160006 2025-07-04,10:10:29.000,185,10989375,12805,0,1751623828,12993.392453219996,52.31363760000386,53377.47917304001 2025-07-04,10:10:30.000,185,10989353,12725,0,1751623829,12993.419398459991,52.32068673000322,53377.50712152001 2025-07-04,10:10:31.000,185,10989351,12885,0,1751623830,12993.426134770001,52.32068673000322,53377.47917304001 2025-07-04,10:10:32.000,185,10989395,13045,0,1751623831,12993.392453219996,52.341834120001295,53377.49314728 2025-07-04,10:10:33.000,185,10989371,12605,0,1751623832,12993.365507980001,52.35593238000001,53377.54205712 2025-07-04,10:10:34.000,185,10989332,13125,0,1751623833,12993.338562739991,52.334784990001936,53377.54205712 2025-07-04,10:10:35.000,185,10989378,12885,0,1751623834,12993.311617499996,52.341834120001295,53377.486160160006 2025-07-04,10:10:36.000,185,10989389,12805,0,1751623835,12993.352035359996,52.384128900004725,53377.49314728 2025-07-04,10:10:37.000,185,10989370,12765,0,1751623836,12993.365507980001,52.4052762900028,53377.54205712 2025-07-04,10:10:38.000,185,10989381,12845,0,1751623837,12993.311617499996,52.41232542000216,53377.51410864 2025-07-04,10:10:39.000,185,10989394,12845,0,1751623838,12993.311617499996,52.41232542000216,53377.51410864 2025-07-04,10:10:40.000,185,10989382,12565,0,1751623839,12993.318353809991,52.4052762900028,53377.54205712 2025-07-04,10:10:41.000,185,10989380,12565,0,1751623840,12993.277935949991,52.44757106999896,53377.50712152001 2025-07-04,10:10:42.000,185,10989360,12605,0,1751623841,12993.298144879991,52.42642368000088,53377.535070000005 2025-07-04,10:10:43.000,185,10989392,12965,0,1751623842,12993.250990709996,52.45462019999832,53377.54904424 2025-07-04,10:10:44.000,185,10989361,12925,0,1751623843,12993.298144879991,52.45462019999832,53377.535070000005 2025-07-04,10:10:45.000,185,10989365,12925,0,1751623844,12993.250990709996,52.46871846000431,53377.45122456 2025-07-04,10:10:46.000,185,10989350,12885,0,1751623845,12993.25772701999,52.518062369999825,53377.51410864 2025-07-04,10:10:47.000,185,10989368,12565,0,1751623846,12993.23751808999,52.47576759000367,53377.535070000005 2025-07-04,10:10:48.000,185,10989380,12805,0,1751623847,12993.291408569996,52.50396411000111,53377.59096696 2025-07-04,10:10:49.000,185,10989415,12805,0,1751623848,12993.26446333,52.50396411000111,53377.54205712 2025-07-04,10:10:50.000,185,10989400,12805,0,1751623849,12993.250990709996,52.525111499999184,53377.47218592 2025-07-04,10:10:51.000,185,10989356,12765,0,1751623850,12993.28467226,52.54625889000454,53377.486160160006 2025-07-04,10:10:52.000,185,10989410,12805,0,1751623851,12993.271199639996,52.518062369999825,53377.51410864 2025-07-04,10:10:53.000,185,10989394,12765,0,1751623852,12993.26446333,52.518062369999825,53377.50712152001 2025-07-04,10:10:54.000,185,10989368,12885,0,1751623853,12993.250990709996,52.53216062999854,53377.535070000005 2025-07-04,10:10:55.000,185,10989391,12885,0,1751623854,12993.23751808999,52.5392097599979,53377.57699272001 2025-07-04,10:10:56.000,185,10989375,12725,0,1751623855,12993.277935949991,52.518062369999825,53377.62590256001 2025-07-04,10:10:57.000,185,10989403,13045,0,1751623856,12993.311617499996,52.5392097599979,53377.59096696 2025-07-04,10:10:58.000,185,10989393,12765,0,1751623857,12993.291408569996,52.567406280002615,53377.61891544 2025-07-04,10:10:59.000,185,10989385,12925,0,1751623858,12993.28467226,52.53216062999854,53377.60494120001 2025-07-04,10:11:00.000,185,10989361,12445,0,1751623859,12993.338562739991,52.54625889000454,53377.61192832 2025-07-04,10:11:01.000,185,10989419,12685,0,1751623860,12993.412662149996,52.574455410001974,53377.583979840005 2025-07-04,10:11:02.000,185,10989383,12805,0,1751623861,12993.331826429996,52.5533080200039,53377.62590256001 2025-07-04,10:11:03.000,185,10989369,13125,0,1751623862,12993.358771669991,52.58150454000133,53377.632889680004 2025-07-04,10:11:04.000,185,10989353,12805,0,1751623863,12993.338562739991,52.58150454000133,53377.64686392001 2025-07-04,10:11:05.000,185,10989403,13045,0,1751623864,12993.399189529991,52.59560280000005,53377.702760880005 2025-07-04,10:11:06.000,185,10989399,12885,0,1751623865,12993.405925840001,52.59560280000005,53377.66083816 2025-07-04,10:11:07.000,185,10989361,12765,0,1751623866,12993.399189529991,52.60265192999941,53377.702760880005 2025-07-04,10:11:08.000,185,10989388,12645,0,1751623867,12993.405925840001,52.60265192999941,53377.765644959996 2025-07-04,10:11:09.000,185,10989358,12965,0,1751623868,12993.412662149996,52.58150454000133,53377.73769648 2025-07-04,10:11:10.000,185,10989388,12605,0,1751623869,12993.432871079996,52.59560280000005,53377.7796192 2025-07-04,10:11:11.000,185,10989400,12965,0,1751623870,12993.473288939997,52.58150454000133,53377.765644959996 2025-07-04,10:11:12.000,185,10989393,12725,0,1751623871,12993.506970490002,52.58150454000133,53377.765644959996 2025-07-04,10:11:13.000,185,10989393,12485,0,1751623872,12993.473288939997,52.567406280002615,53377.77263208001 2025-07-04,10:11:14.000,185,10989380,12885,0,1751623873,12993.473288939997,52.58150454000133,53377.74468360001 2025-07-04,10:11:15.000,185,10989383,13085,0,1751623874,12993.486761560001,52.567406280002615,53377.74468360001 2025-07-04,10:11:16.000,185,10989363,12725,0,1751623875,12993.453080009996,52.567406280002615,53377.765644959996 2025-07-04,10:11:17.000,185,10989396,12805,0,1751623876,12993.480025249992,52.574455410001974,53377.83551616 2025-07-04,10:11:18.000,185,10989399,13045,0,1751623877,12993.473288939997,52.567406280002615,53377.86346464001 2025-07-04,10:11:19.000,185,10989404,13085,0,1751623878,12993.453080009996,52.5533080200039,53377.85647752 2025-07-04,10:11:20.000,185,10989370,12605,0,1751623879,12993.466552630001,52.54625889000454,53377.821541920006 2025-07-04,10:11:21.000,185,10989384,12805,0,1751623880,12993.480025249992,52.567406280002615,53377.84250328001 2025-07-04,10:11:22.000,185,10989410,12925,0,1751623881,12993.486761560001,52.5392097599979,53377.81455480001 2025-07-04,10:11:23.000,185,10989381,13005,0,1751623882,12993.459816319992,52.54625889000454,53377.85647752 2025-07-04,10:11:24.000,185,10989374,12965,0,1751623883,12993.493497869997,52.5392097599979,53377.80756768 2025-07-04,10:11:25.000,185,10989382,12725,0,1751623884,12993.506970490002,52.560357150003256,53377.85647752 2025-07-04,10:11:26.000,185,10989345,12925,0,1751623885,12993.506970490002,52.574455410001974,53377.800580560004 2025-07-04,10:11:27.000,185,10989374,12765,0,1751623886,12993.513706799997,52.59560280000005,53377.800580560004 2025-07-04,10:11:28.000,185,10989377,13125,0,1751623887,12993.486761560001,52.58855367000069,53377.8494904 2025-07-04,10:11:29.000,185,10989370,12805,0,1751623888,12993.520443109992,52.63789758000348,53377.87743888 2025-07-04,10:11:30.000,185,10989360,13045,0,1751623889,12993.513706799997,52.65904497000156,53377.884426 2025-07-04,10:11:31.000,185,10989346,12885,0,1751623890,12993.554124659997,52.65904497000156,53377.87743888 2025-07-04,10:11:32.000,185,10989401,12805,0,1751623891,12993.574333589997,52.65904497000156,53377.884426 2025-07-04,10:11:33.000,185,10989375,12805,0,1751623892,12993.540652039992,52.65904497000156,53377.92634872 2025-07-04,10:11:34.000,185,10989384,12685,0,1751623893,12993.547388350002,52.687241489998996,53377.9542972 2025-07-04,10:11:35.000,185,10989376,13045,0,1751623894,12993.554124659997,52.68019235999964,53377.97525856 2025-07-04,10:11:36.000,185,10989349,12565,0,1751623895,12993.560860969992,52.67314323000028,53378.00320704 2025-07-04,10:11:37.000,185,10989359,12965,0,1751623896,12993.560860969992,52.694290619998355,53377.989232800006 2025-07-04,10:11:38.000,185,10989390,12685,0,1751623897,12993.560860969992,52.743634530001145,53378.00320704 2025-07-04,10:11:39.000,185,10989384,12765,0,1751623898,12993.540652039992,52.701339749997715,53378.0241684 2025-07-04,10:11:40.000,185,10989351,13005,0,1751623899,12993.533915729997,52.750683660000504,53378.03115552001 2025-07-04,10:11:41.000,185,10989385,12605,0,1751623900,12993.500234179992,52.792978440003935,53377.989232800006 2025-07-04,10:11:42.000,185,10989406,12805,0,1751623901,12993.486761560001,52.77183104999858,53378.01718128 2025-07-04,10:11:43.000,185,10989370,12605,0,1751623902,12993.486761560001,52.81412583000201,53378.06609112 2025-07-04,10:11:44.000,185,10989372,12845,0,1751623903,12993.493497869997,52.82117496000137,53378.07307824 2025-07-04,10:11:45.000,185,10989383,12805,0,1751623904,12993.486761560001,52.82822409000073,53378.07307824 2025-07-04,10:11:46.000,185,10989384,12645,0,1751623905,12993.473288939997,52.84937147999881,53378.0940396 2025-07-04,10:11:47.000,185,10989375,12605,0,1751623906,12993.439607389992,52.84937147999881,53378.05910400001 2025-07-04,10:11:48.000,185,10989367,12525,0,1751623907,12993.432871079996,52.84232234999945,53378.12198808 2025-07-04,10:11:49.000,185,10989390,12725,0,1751623908,12993.426134770001,52.8634697400048,53378.14993656001 2025-07-04,10:11:50.000,185,10989353,12645,0,1751623909,12993.399189529991,52.87051887000416,53378.135962320004 2025-07-04,10:11:51.000,185,10989356,12605,0,1751623910,12993.378980599991,52.8634697400048,53378.135962320004 2025-07-04,10:11:52.000,185,10989352,12525,0,1751623911,12993.385716910001,52.88461713000288,53378.14294944 2025-07-04,10:11:53.000,185,10989422,12685,0,1751623912,12993.378980599991,52.8987153900016,53378.19185928 2025-07-04,10:11:54.000,185,10989377,12805,0,1751623913,12993.392453219996,52.89166626000224,53378.19884640001 2025-07-04,10:11:55.000,185,10989416,12925,0,1751623914,12993.331826429996,52.91281365000032,53378.205833520005 2025-07-04,10:11:56.000,185,10989400,12805,0,1751623915,12993.32509012,52.926911909999035,53378.268717599996 2025-07-04,10:11:57.000,185,10989330,12685,0,1751623916,12993.291408569996,52.926911909999035,53378.22679488001 2025-07-04,10:11:58.000,185,10989384,12405,0,1751623917,12993.277935949991,52.94101016999775,53378.21282064 2025-07-04,10:11:59.000,185,10989378,12685,0,1751623918,12993.311617499996,52.926911909999035,53378.205833520005 2025-07-04,10:12:00.000,185,10989365,12725,0,1751623919,12993.318353809991,52.94805930000439,53378.22679488001 2025-07-04,10:12:01.000,185,10989391,12765,0,1751623920,12993.28467226,52.933961039998394,53378.254743360005 2025-07-04,10:12:02.000,185,10989342,12805,0,1751623921,12993.298144879991,52.976255820001825,53378.19884640001 2025-07-04,10:12:03.000,185,10989350,12965,0,1751623922,12993.34529905,52.976255820001825,53378.303653200004 2025-07-04,10:12:04.000,185,10989361,12645,0,1751623923,12993.372244289996,52.969206690002466,53378.31762744001 2025-07-04,10:12:05.000,185,10989380,12605,0,1751623924,12993.311617499996,53.00445233999926,53378.27570472001 2025-07-04,10:12:06.000,185,10989361,12645,0,1751623925,12993.311617499996,52.99035408000054,53378.303653200004 2025-07-04,10:12:07.000,185,10989347,12685,0,1751623926,12993.372244289996,53.00445233999926,53378.268717599996 2025-07-04,10:12:08.000,185,10989374,12565,0,1751623927,12993.338562739991,52.976255820001825,53378.324614560006 2025-07-04,10:12:09.000,185,10989378,12605,0,1751623928,12993.32509012,53.032648860003974,53378.3385888 2025-07-04,10:12:10.000,185,10989333,12685,0,1751623929,12993.331826429996,52.9974032099999,53378.36653728001 2025-07-04,10:12:11.000,185,10989379,12805,0,1751623930,12993.34529905,53.032648860003974,53378.35256304 2025-07-04,10:12:12.000,185,10989345,12885,0,1751623931,12993.358771669991,53.04674712000269,53378.38749864 2025-07-04,10:12:13.000,185,10989392,12765,0,1751623932,12993.34529905,53.06789451000077,53378.44339560001 2025-07-04,10:12:14.000,185,10989395,12845,0,1751623933,12993.331826429996,53.06084538000141,53378.41544712001 2025-07-04,10:12:15.000,185,10989388,12765,0,1751623934,12993.372244289996,53.096091029998206,53378.40846 2025-07-04,10:12:16.000,185,10989343,13005,0,1751623935,12993.412662149996,53.12428755000292,53378.45038272 2025-07-04,10:12:17.000,185,10989375,12445,0,1751623936,12993.385716910001,53.13838581000164,53378.45736984 2025-07-04,10:12:18.000,185,10989363,12605,0,1751623937,12993.426134770001,53.159533199999714,53378.4783312 2025-07-04,10:12:19.000,185,10989420,12925,0,1751623938,12993.439607389992,53.145434940000996,53378.4783312 2025-07-04,10:12:20.000,185,10989371,12685,0,1751623939,12993.506970490002,53.145434940000996,53378.45736984 2025-07-04,10:12:21.000,185,10989374,12805,0,1751623940,12993.500234179992,53.16658232999907,53378.49929256 2025-07-04,10:12:22.000,185,10989329,12805,0,1751623941,12993.506970490002,53.18772972000443,53378.50627968 2025-07-04,10:12:23.000,185,10989397,12645,0,1751623942,12993.513706799997,53.18068058999779,53378.52724104 2025-07-04,10:12:24.000,185,10989380,12605,0,1751623943,12993.533915729997,53.17363145999843,53378.50627968 2025-07-04,10:12:25.000,185,10989408,12765,0,1751623944,12993.520443109992,53.18772972000443,53378.52025392 2025-07-04,10:12:26.000,185,10989389,12885,0,1751623945,12993.567597280002,53.194778850003786,53378.541215280005 2025-07-04,10:12:27.000,185,10989375,12845,0,1751623946,12993.581069899992,53.25822101999802,53378.51326680001 2025-07-04,10:12:28.000,185,10989383,12645,0,1751623947,12993.594542519997,53.23707362999994,53378.57615088 2025-07-04,10:12:29.000,185,10989420,12605,0,1751623948,12993.614751449997,53.23707362999994,53378.52025392 2025-07-04,10:12:30.000,185,10989340,12765,0,1751623949,12993.641696689992,53.28641754000273,53378.590125120005 2025-07-04,10:12:31.000,185,10989358,12845,0,1751623950,12993.648433000002,53.27231928000401,53378.58313800001 2025-07-04,10:12:32.000,185,10989352,12805,0,1751623951,12993.709059790002,53.30051580000145,53378.64602208 2025-07-04,10:12:33.000,185,10989383,12805,0,1751623952,12993.756213959998,53.328712319998886,53378.68095768001 2025-07-04,10:12:34.000,185,10989415,12925,0,1751623953,12993.776422889998,53.31461406000017,53378.6879448 2025-07-04,10:12:35.000,185,10989311,12965,0,1751623954,12993.776422889998,53.321663189999526,53378.7228804 2025-07-04,10:12:36.000,185,10989358,12445,0,1751623955,12993.776422889998,53.34281058000488,53378.7228804 2025-07-04,10:12:37.000,185,10989370,12645,0,1751623956,12993.830313369988,53.3569088400036,53378.708906160005 2025-07-04,10:12:38.000,185,10989378,12965,0,1751623957,12993.857258609998,53.378056230001675,53378.74384176 2025-07-04,10:12:39.000,185,10989306,12765,0,1751623958,12993.857258609998,53.385105360001035,53378.74384176 2025-07-04,10:12:40.000,185,10989358,12765,0,1751623959,12993.857258609998,53.427400140004465,53378.806725840004 2025-07-04,10:12:41.000,185,10989320,12965,0,1751623960,12993.850522299988,53.434449270003824,53378.84166144 2025-07-04,10:12:42.000,185,10989370,12605,0,1751623961,12993.904412779993,53.441498400003184,53378.89057128 2025-07-04,10:12:43.000,185,10989414,12645,0,1751623962,12993.931358019989,53.434449270003824,53378.876597040005 2025-07-04,10:12:44.000,185,10989333,12525,0,1751623963,12993.958303259999,53.4908423099987,53378.89755840001 2025-07-04,10:12:45.000,185,10989348,12725,0,1751623964,12994.005457429994,53.54723535000085,53378.925506880005 2025-07-04,10:12:46.000,185,10989388,12765,0,1751623965,12994.005457429994,53.554284480000206,53378.91851976001 2025-07-04,10:12:47.000,185,10989386,12605,0,1751623966,12994.079556839999,53.53313709000213,53378.974416720004 2025-07-04,10:12:48.000,185,10989352,12965,0,1751623967,12994.09302945999,53.59657926000364,53378.974416720004 2025-07-04,10:12:49.000,185,10989341,12845,0,1751623968,12994.126711009994,53.62477578000107,53378.939481119996 2025-07-04,10:12:50.000,185,10989356,12885,0,1751623969,12994.18060149,53.64592316999915,53379.02332656 2025-07-04,10:12:51.000,185,10989353,12925,0,1751623970,12994.1199747,53.64592316999915,53379.10018488 2025-07-04,10:12:52.000,185,10989376,12445,0,1751623971,12994.18060149,53.7023162100013,53379.07922352 2025-07-04,10:12:53.000,185,10989386,12845,0,1751623972,12994.21428303999,53.737561859998095,53379.08621064001 2025-07-04,10:12:54.000,185,10989397,12805,0,1751623973,12994.247964589995,53.75166012000409,53379.044287920005 2025-07-04,10:12:55.000,185,10989355,13045,0,1751623974,12994.24122828,53.74461099000473,53379.08621064001 2025-07-04,10:12:56.000,185,10989365,12805,0,1751623975,12994.28164614,53.75870925000345,53379.10018488 2025-07-04,10:12:57.000,185,10989395,13125,0,1751623976,12994.308591379995,53.74461099000473,53379.19101744 2025-07-04,10:12:58.000,185,10989354,12565,0,1751623977,12994.349009239995,53.80805315999896,53379.13512048001 2025-07-04,10:12:59.000,185,10989322,12725,0,1751623978,12994.42310865,53.80805315999896,53379.17005608 2025-07-04,10:13:00.000,185,10989367,13285,0,1751623979,12994.470262819996,53.85739707000175,53379.17005608 2025-07-04,10:13:01.000,185,10989356,12765,0,1751623980,12994.48373544,53.9137901100039,53379.19800456 2025-07-04,10:13:02.000,185,10989431,12645,0,1751623981,12994.510680679996,53.87854445999983,53379.28185000001 2025-07-04,10:13:03.000,185,10989362,12925,0,1751623982,12994.537625919991,53.89264271999855,53379.25390152001 2025-07-04,10:13:04.000,185,10989410,12765,0,1751623983,12994.54436223,53.9137901100039,53379.33774696 2025-07-04,10:13:05.000,185,10989367,12565,0,1751623984,12994.557834849991,53.92788837000262,53379.358708320004 2025-07-04,10:13:06.000,185,10989366,12645,0,1751623985,12994.537625919991,53.94198663000134,53379.41460528 2025-07-04,10:13:07.000,185,10989362,13125,0,1751623986,12994.578043779991,53.95608489000006,53379.41460528 2025-07-04,10:13:08.000,185,10989355,12805,0,1751623987,12994.611725329996,53.970183149998775,53379.44954088001 2025-07-04,10:13:09.000,185,10989354,12445,0,1751623988,12994.631934259996,53.98428141000477,53379.41460528 2025-07-04,10:13:10.000,185,10989390,12885,0,1751623989,12994.679088429992,53.98428141000477,53379.46351512 2025-07-04,10:13:11.000,185,10989383,12725,0,1751623990,12994.732978909997,53.99133054000413,53379.51941208001 2025-07-04,10:13:12.000,185,10989384,12725,0,1751623991,12994.807078320002,54.019527060001565,53379.57530904 2025-07-04,10:13:13.000,185,10989383,12965,0,1751623992,12994.840759869992,54.026576190000924,53379.58229616 2025-07-04,10:13:14.000,185,10989343,12925,0,1751623993,12994.860968799992,54.026576190000924,53379.61723176001 2025-07-04,10:13:15.000,185,10989335,12965,0,1751623994,12994.928331900002,54.03362532000028,53379.61024464 2025-07-04,10:13:16.000,185,10989358,12845,0,1751623995,12994.995694999998,54.047723579999,53379.68710296001 2025-07-04,10:13:17.000,185,10989343,12725,0,1751623996,12995.049585479988,54.068870970004355,53379.70806432001 2025-07-04,10:13:18.000,185,10989339,12805,0,1751623997,12995.076530719998,54.11116575000051,53379.74299992 2025-07-04,10:13:19.000,185,10989334,12605,0,1751623998,12995.150630129989,54.10411662000115,53379.75697416001 2025-07-04,10:13:20.000,185,10989305,12765,0,1751623999,12995.211256919989,54.14641140000458,53379.78492264001 2025-07-04,10:13:21.000,185,10989349,12845,0,1751624000,12995.238202159999,54.1605096600033,53379.85479384001 2025-07-04,10:13:22.000,185,10989348,12885,0,1751624001,12995.25167477999,54.14641140000458,53379.85479384001 2025-07-04,10:13:23.000,185,10989302,12645,0,1751624002,12995.345983119994,54.17460792000202,53379.9106908 2025-07-04,10:13:24.000,185,10989330,12765,0,1751624003,12995.39313728999,54.17460792000202,53379.87575520001 2025-07-04,10:13:25.000,185,10989386,12685,0,1751624004,12995.42008253,54.195755310000095,53379.95261352001 2025-07-04,10:13:26.000,185,10989385,12605,0,1751624005,12995.52112718,54.188706180000736,53379.980562000004 2025-07-04,10:13:27.000,185,10989347,12765,0,1751624006,12995.51439086999,54.202804439999454,53380.00851048 2025-07-04,10:13:28.000,185,10989362,12965,0,1751624007,12995.58175397,54.20985356999881,53380.0154976 2025-07-04,10:13:29.000,185,10989374,12845,0,1751624008,12995.649117069996,54.17460792000202,53380.001523360006 2025-07-04,10:13:30.000,185,10989386,12485,0,1751624009,12995.66258969,54.12526400999923,53380.05742032 2025-07-04,10:13:31.000,185,10989372,12805,0,1751624010,12995.66258969,54.12526400999923,53380.07838168 2025-07-04,10:13:32.000,185,10989345,12965,0,1751624011,12995.67606230999,54.12526400999923,53380.148252880004 2025-07-04,10:13:33.000,185,10989371,12765,0,1751624012,12995.736689099991,54.11116575000051,53380.17620136 2025-07-04,10:13:34.000,185,10989380,13005,0,1751624013,12995.689534929996,54.11821487999987,53380.267033920005 2025-07-04,10:13:35.000,185,10989340,12605,0,1751624014,12995.689534929996,54.10411662000115,53380.27402104 2025-07-04,10:13:36.000,185,10989328,12845,0,1751624015,12995.669325999996,54.08296923000307,53380.2949824 2025-07-04,10:13:37.000,185,10989405,12725,0,1751624016,12995.69627123999,54.08296923000307,53380.40677632001 2025-07-04,10:13:38.000,185,10989328,12845,0,1751624017,12995.69627123999,54.06182183999772,53380.40677632001 2025-07-04,10:13:39.000,185,10989352,12605,0,1751624018,12995.67606230999,54.09001836000243,53380.37184072 2025-07-04,10:13:40.000,185,10989429,12765,0,1751624019,12995.68279862,54.05477270999836,53380.44171192 2025-07-04,10:13:41.000,185,10989400,13045,0,1751624020,12995.709743859996,54.03362532000028,53380.434724800005 2025-07-04,10:13:42.000,185,10989369,12605,0,1751624021,12995.689534929996,54.03362532000028,53380.434724800005 2025-07-04,10:13:43.000,185,10989376,12605,0,1751624022,12995.70300755,54.03362532000028,53380.46267328 2025-07-04,10:13:44.000,185,10989347,12725,0,1751624023,12995.72321648,54.005428800002846,53380.56049296 2025-07-04,10:13:45.000,185,10989414,12445,0,1751624024,12995.69627123999,53.98428141000477,53380.49062176 2025-07-04,10:13:46.000,185,10989386,13005,0,1751624025,12995.709743859996,53.98428141000477,53380.51158312 2025-07-04,10:13:47.000,185,10989355,13125,0,1751624026,12995.736689099991,53.94198663000134,53380.51857024 2025-07-04,10:13:48.000,185,10989345,12845,0,1751624027,12995.756898029991,53.92083924000326,53380.532544480004 2025-07-04,10:13:49.000,185,10989380,12765,0,1751624028,12995.736689099991,53.88559358999919,53380.54651872001 2025-07-04,10:13:50.000,185,10989376,12765,0,1751624029,12995.729952789996,53.87854445999983,53380.54651872001 2025-07-04,10:13:51.000,185,10989390,12685,0,1751624030,12995.729952789996,53.836249680003675,53380.59542856001 2025-07-04,10:13:52.000,185,10989393,13045,0,1751624031,12995.729952789996,53.85034794000239,53380.58844144 2025-07-04,10:13:53.000,185,10989378,12765,0,1751624032,12995.750161719996,53.829200550004316,53380.58145432 2025-07-04,10:13:54.000,185,10989367,12965,0,1751624033,12995.70300755,53.829200550004316,53380.51857024 2025-07-04,10:13:55.000,185,10989375,12805,0,1751624034,12995.709743859996,53.80805315999896,53380.5395316 2025-07-04,10:13:56.000,185,10989364,12685,0,1751624035,12995.70300755,53.82215141999768,53380.62337704001 2025-07-04,10:13:57.000,185,10989358,12805,0,1751624036,12995.70300755,53.8010040299996,53380.62337704001 2025-07-04,10:13:58.000,185,10989378,12765,0,1751624037,12995.709743859996,53.77280751000217,53380.672286880006 2025-07-04,10:13:59.000,185,10989366,12725,0,1751624038,12995.68279862,53.76575838000281,53380.62337704001 2025-07-04,10:14:00.000,185,10989377,12805,0,1751624039,12995.669325999996,53.76575838000281,53380.651325520004 2025-07-04,10:14:01.000,185,10989370,12845,0,1751624040,12995.65585337999,53.74461099000473,53380.65831264 2025-07-04,10:14:02.000,185,10989341,12965,0,1751624041,12995.628908139995,53.74461099000473,53380.63036416 2025-07-04,10:14:03.000,185,10989345,12845,0,1751624042,12995.628908139995,53.737561859998095,53380.679274 2025-07-04,10:14:04.000,185,10989354,12805,0,1751624043,12995.6019629,53.72346359999938,53380.64433840001 2025-07-04,10:14:05.000,185,10989367,12565,0,1751624044,12995.588490279995,53.68116882000322,53380.70722248 2025-07-04,10:14:06.000,185,10989332,12685,0,1751624045,12995.568281349995,53.69526708000194,53380.700235360004 2025-07-04,10:14:07.000,185,10989338,12925,0,1751624046,12995.548072419995,53.667070560004504,53380.69324824001 2025-07-04,10:14:08.000,185,10989350,12605,0,1751624047,12995.53459979999,53.69526708000194,53380.69324824001 2025-07-04,10:14:09.000,185,10989383,12845,0,1751624048,12995.56154504,53.68821795000258,53380.70722248 2025-07-04,10:14:10.000,185,10989354,12925,0,1751624049,12995.527863489995,53.71641447000002,53380.721196720006 2025-07-04,10:14:11.000,185,10989323,12605,0,1751624050,12995.50091825,53.69526708000194,53380.7491452 2025-07-04,10:14:12.000,185,10989361,12885,0,1751624051,12995.487445629995,53.7023162100013,53380.75613232 2025-07-04,10:14:13.000,185,10989364,12845,0,1751624052,12995.48070932,53.71641447000002,53380.7491452 2025-07-04,10:14:14.000,185,10989350,12805,0,1751624053,12995.49418193999,53.667070560004504,53380.79106792001 2025-07-04,10:14:15.000,185,10989353,12845,0,1751624054,12995.49418193999,53.67411969000386,53380.79106792001 2025-07-04,10:14:16.000,185,10989368,12765,0,1751624055,12995.467236699995,53.68821795000258,53380.74215808001 2025-07-04,10:14:17.000,185,10989408,12765,0,1751624056,12995.42008253,53.69526708000194,53380.74215808001 2025-07-04,10:14:18.000,185,10989410,12765,0,1751624057,12995.447027769995,53.65297229999851,53380.70722248 2025-07-04,10:14:19.000,185,10989397,12805,0,1751624058,12995.426818839995,53.64592316999915,53380.672286880006 2025-07-04,10:14:20.000,185,10989313,12925,0,1751624059,12995.42008253,53.65297229999851,53380.70722248 2025-07-04,10:14:21.000,185,10989361,12645,0,1751624060,12995.406609909995,53.68116882000322,53380.72818384 2025-07-04,10:14:22.000,185,10989309,12525,0,1751624061,12995.3998736,53.667070560004504,53380.819016400004 2025-07-04,10:14:23.000,185,10989360,12565,0,1751624062,12995.426818839995,53.68116882000322,53380.77709368 2025-07-04,10:14:24.000,185,10989395,12845,0,1751624063,12995.426818839995,53.68821795000258,53380.770106560005 2025-07-04,10:14:25.000,185,10989383,12565,0,1751624064,12995.366192049994,53.63887403999979,53380.81202928001 2025-07-04,10:14:26.000,185,10989355,12925,0,1751624065,12995.33251049999,53.68116882000322,53380.7840808 2025-07-04,10:14:27.000,185,10989365,12805,0,1751624066,12995.325774189994,53.69526708000194,53380.82600352 2025-07-04,10:14:28.000,185,10989371,12645,0,1751624067,12995.366192049994,53.75166012000409,53380.839977760006 2025-07-04,10:14:29.000,185,10989396,12765,0,1751624068,12995.406609909995,53.779856640001526,53380.819016400004 2025-07-04,10:14:30.000,185,10989366,12845,0,1751624069,12995.37966467,53.793954900000244,53380.819016400004 2025-07-04,10:14:31.000,185,10989360,12605,0,1751624070,12995.386400979995,53.81510228999832,53380.81202928001 2025-07-04,10:14:32.000,185,10989344,12845,0,1751624071,12995.37292835999,53.81510228999832,53380.79106792001 2025-07-04,10:14:33.000,185,10989354,12805,0,1751624072,12995.37292835999,53.80805315999896,53380.79106792001 2025-07-04,10:14:34.000,185,10989383,12805,0,1751624073,12995.345983119994,53.80805315999896,53380.80504216 2025-07-04,10:14:35.000,185,10989380,12485,0,1751624074,12995.33924681,53.81510228999832,53380.7491452 2025-07-04,10:14:36.000,185,10989390,12965,0,1751624075,12995.285356329994,53.80805315999896,53380.73517096 2025-07-04,10:14:37.000,185,10989345,12765,0,1751624076,12995.31230156999,53.81510228999832,53380.79805504 2025-07-04,10:14:38.000,185,10989393,12765,0,1751624077,12995.31230156999,53.87854445999983,53380.839977760006 2025-07-04,10:14:39.000,185,10989393,12685,0,1751624078,12995.319037879999,53.89264271999855,53380.83299064001 2025-07-04,10:14:40.000,185,10989373,12805,0,1751624079,12995.305565259994,53.86444620000111,53380.82600352 2025-07-04,10:14:41.000,185,10989385,12685,0,1751624080,12995.29209263999,53.90674098000454,53380.819016400004 2025-07-04,10:14:42.000,185,10989362,12645,0,1751624081,12995.278620019999,53.92788837000262,53380.82600352 2025-07-04,10:14:43.000,185,10989374,12605,0,1751624082,12995.319037879999,53.93493750000198,53380.819016400004 2025-07-04,10:14:44.000,185,10989337,12805,0,1751624083,12995.298828949999,53.95608489000006,53380.86093912001 2025-07-04,10:14:45.000,185,10989374,12885,0,1751624084,12995.27188370999,53.92083924000326,53380.89587472 2025-07-04,10:14:46.000,185,10989362,12925,0,1751624085,12995.278620019999,53.92083924000326,53380.839977760006 2025-07-04,10:14:47.000,185,10989381,12565,0,1751624086,12995.278620019999,53.90674098000454,53380.90984896001 2025-07-04,10:14:48.000,185,10989427,12725,0,1751624087,12995.31230156999,53.92083924000326,53380.88190048001 2025-07-04,10:14:49.000,185,10989366,13045,0,1751624088,12995.278620019999,53.93493750000198,53380.9238232 2025-07-04,10:14:50.000,185,10989382,12445,0,1751624089,12995.27188370999,53.89969184999791,53380.97273304 2025-07-04,10:14:51.000,185,10989355,12885,0,1751624090,12995.285356329994,53.93493750000198,53380.95177168 2025-07-04,10:14:52.000,185,10989381,12965,0,1751624091,12995.319037879999,53.9490357600007,53380.937797440005 2025-07-04,10:14:53.000,185,10989367,12685,0,1751624092,12995.35271942999,53.970183149998775,53380.986707280004 2025-07-04,10:14:54.000,185,10989388,12725,0,1751624093,12995.345983119994,53.9490357600007,53380.91683608 2025-07-04,10:14:55.000,185,10989374,12805,0,1751624094,12995.406609909995,53.95608489000006,53380.95177168 2025-07-04,10:14:56.000,185,10989381,12605,0,1751624095,12995.386400979995,53.977232279998134,53380.9936944 2025-07-04,10:14:57.000,185,10989414,12645,0,1751624096,12995.3998736,53.9490357600007,53380.93081032001 2025-07-04,10:14:58.000,185,10989365,12965,0,1751624097,12995.426818839995,54.012477930002206,53380.9936944 2025-07-04,10:14:59.000,185,10989375,12765,0,1751624098,12995.41334621999,54.012477930002206,53381.007668640006 2025-07-04,10:15:00.000,185,10989373,12965,0,1751624099,12995.46050039,53.99133054000413,53380.9936944 2025-07-04,10:15:01.000,185,10989362,12885,0,1751624100,12995.44029146,54.04067444999964,53381.007668640006 2025-07-04,10:15:02.000,185,10989378,12885,0,1751624101,12995.426818839995,54.06182183999772,53380.94478456 2025-07-04,10:15:03.000,185,10989401,12565,0,1751624102,12995.426818839995,54.05477270999836,53381.007668640006 2025-07-04,10:15:04.000,185,10989400,12965,0,1751624103,12995.44029146,54.08296923000307,53381.02863000001 2025-07-04,10:15:05.000,185,10989367,12565,0,1751624104,12995.39313728999,54.09706749000179,53381.04260424 2025-07-04,10:15:06.000,185,10989326,12805,0,1751624105,12995.3998736,54.09001836000243,53381.035617120004 2025-07-04,10:15:07.000,185,10989360,12765,0,1751624106,12995.426818839995,54.11821487999987,53381.02164288 2025-07-04,10:15:08.000,185,10989404,12805,0,1751624107,12995.3998736,54.08296923000307,53381.035617120004 2025-07-04,10:15:09.000,185,10989352,12765,0,1751624108,12995.426818839995,54.15346053000394,53381.035617120004 2025-07-04,10:15:10.000,185,10989367,12645,0,1751624109,12995.406609909995,54.12526400999923,53381.02164288 2025-07-04,10:15:11.000,185,10989364,12805,0,1751624110,12995.406609909995,54.1605096600033,53381.007668640006 2025-07-04,10:15:12.000,185,10989382,12725,0,1751624111,12995.386400979995,54.13231313999859,53381.04959136001 2025-07-04,10:15:13.000,185,10989370,12645,0,1751624112,12995.406609909995,54.139362269997946,53381.0635656 2025-07-04,10:15:14.000,185,10989380,13005,0,1751624113,12995.37292835999,54.11821487999987,53381.105488320005 2025-07-04,10:15:15.000,185,10989358,12605,0,1751624114,12995.366192049994,54.139362269997946,53381.175359520006 2025-07-04,10:15:16.000,185,10989399,12925,0,1751624115,12995.366192049994,54.14641140000458,53381.14042392 2025-07-04,10:15:17.000,185,10989362,13245,0,1751624116,12995.33924681,54.139362269997946,53381.09850120001 2025-07-04,10:15:18.000,185,10989366,12885,0,1751624117,12995.33251049999,54.14641140000458,53381.105488320005 2025-07-04,10:15:19.000,185,10989312,12925,0,1751624118,12995.345983119994,54.11821487999987,53381.09850120001 2025-07-04,10:15:20.000,185,10989367,12845,0,1751624119,12995.366192049994,54.10411662000115,53381.154398160004 2025-07-04,10:15:21.000,185,10989373,12685,0,1751624120,12995.3998736,54.16755879000266,53381.14042392 2025-07-04,10:15:22.000,185,10989372,12885,0,1751624121,12995.406609909995,54.15346053000394,53381.203308000004 2025-07-04,10:15:23.000,185,10989399,12685,0,1751624122,12995.43355514999,54.17460792000202,53381.175359520006 2025-07-04,10:15:24.000,185,10989399,12805,0,1751624123,12995.44029146,54.1605096600033,53381.21029512 2025-07-04,10:15:25.000,185,10989391,12845,0,1751624124,12995.487445629995,54.1605096600033,53381.18234664 2025-07-04,10:15:26.000,185,10989323,12645,0,1751624125,12995.487445629995,54.188706180000736,53381.203308000004 2025-07-04,10:15:27.000,185,10989362,12805,0,1751624126,12995.51439086999,54.20985356999881,53381.18234664 2025-07-04,10:15:28.000,185,10989357,12965,0,1751624127,12995.49418193999,54.17460792000202,53381.21029512 2025-07-04,10:15:29.000,185,10989396,12645,0,1751624128,12995.527863489995,54.202804439999454,53381.19632088001 2025-07-04,10:15:30.000,185,10989352,12885,0,1751624129,12995.52112718,54.245099220002885,53381.21728224001 2025-07-04,10:15:31.000,185,10989390,12765,0,1751624130,12995.548072419995,54.2944431299984,53381.21029512 2025-07-04,10:15:32.000,185,10989364,12605,0,1751624131,12995.548072419995,54.2944431299984,53381.26619208001 2025-07-04,10:15:33.000,185,10989341,12805,0,1751624132,12995.55480872999,54.34378704000119,53381.26619208001 2025-07-04,10:15:34.000,185,10989353,12885,0,1751624133,12995.58175397,54.33673791000183,53381.21728224001 2025-07-04,10:15:35.000,185,10989416,12805,0,1751624134,12995.6019629,54.371983559998625,53381.24523072001 2025-07-04,10:15:36.000,185,10989392,12725,0,1751624135,12995.59522658999,54.38608182000462,53381.3081148 2025-07-04,10:15:37.000,185,10989381,12725,0,1751624136,12995.62217183,54.4072292100027,53381.32907616 2025-07-04,10:15:38.000,185,10989360,12685,0,1751624137,12995.64238076,54.44247485999949,53381.29414056001 2025-07-04,10:15:39.000,185,10989358,12805,0,1751624138,12995.649117069996,54.4072292100027,53381.32907616 2025-07-04,10:15:40.000,185,10989430,12805,0,1751624139,12995.68279862,54.463622250004846,53381.322089040004 2025-07-04,10:15:41.000,185,10989391,12685,0,1751624140,12995.689534929996,54.505917030001,53381.35003752 2025-07-04,10:15:42.000,185,10989332,12805,0,1751624141,12995.70300755,54.53411354999844,53381.440870080005 2025-07-04,10:15:43.000,185,10989384,12845,0,1751624142,12995.770370649996,54.52706441999908,53381.391960240006 2025-07-04,10:15:44.000,185,10989404,12605,0,1751624143,12995.790579579996,54.55526094000379,53381.41292160001 2025-07-04,10:15:45.000,185,10989371,12765,0,1751624144,12995.871415299996,54.58345746000123,53381.38497312001 2025-07-04,10:15:46.000,185,10989422,12805,0,1751624145,12995.898360539992,54.604604849999305,53381.41292160001 2025-07-04,10:15:47.000,185,10989378,12885,0,1751624146,12995.891624229997,54.604604849999305,53381.46183144001 2025-07-04,10:15:48.000,185,10989370,12805,0,1751624147,12995.911833159997,54.57640833000187,53381.46183144001 2025-07-04,10:15:49.000,185,10989394,12845,0,1751624148,12995.925305780002,54.597555719999946,53381.440870080005 2025-07-04,10:15:50.000,185,10989343,12885,0,1751624149,12995.918569469992,54.59050659000059,53381.46881856 2025-07-04,10:15:51.000,185,10989323,12565,0,1751624150,12995.945514710002,54.597555719999946,53381.46183144001 2025-07-04,10:15:52.000,185,10989393,12565,0,1751624151,12995.938778399992,54.62575224000466,53381.538689760004 2025-07-04,10:15:53.000,185,10989382,12845,0,1751624152,12995.945514710002,54.646899630002736,53381.538689760004 2025-07-04,10:15:54.000,185,10989383,12605,0,1751624153,12996.019614119992,54.653948760002095,53381.56663824 2025-07-04,10:15:55.000,185,10989376,12685,0,1751624154,12996.019614119992,54.68919440999889,53381.6225352 2025-07-04,10:15:56.000,185,10989358,12685,0,1751624155,12996.073504599997,54.63280137000402,53381.60157384001 2025-07-04,10:15:57.000,185,10989414,12925,0,1751624156,12996.060031979992,54.660997890001454,53381.5875996 2025-07-04,10:15:58.000,185,10989380,12645,0,1751624157,12996.120658769993,54.660997890001454,53381.62952232001 2025-07-04,10:15:59.000,185,10989377,12885,0,1751624158,12996.113922459997,54.660997890001454,53381.63650944 2025-07-04,10:16:00.000,185,10989401,12725,0,1751624159,12996.154340319998,54.646899630002736,53381.68541928 2025-07-04,10:16:01.000,185,10989391,12685,0,1751624160,12996.154340319998,54.703292670004885,53381.657470800004 2025-07-04,10:16:02.000,185,10989385,12765,0,1751624161,12996.194758179998,54.69624353999825,53381.6924064 2025-07-04,10:16:03.000,185,10989350,12765,0,1751624162,12996.201494489993,54.710341800004244,53381.6924064 2025-07-04,10:16:04.000,185,10989353,12885,0,1751624163,12996.262121279993,54.76673483999912,53381.64349656 2025-07-04,10:16:05.000,185,10989433,12765,0,1751624164,12996.309275449988,54.79493136000383,53381.6924064 2025-07-04,10:16:06.000,185,10989353,12965,0,1751624165,12996.363165929994,54.79493136000383,53381.74131624 2025-07-04,10:16:07.000,185,10989382,12525,0,1751624166,12996.417056409999,54.780833099997835,53381.81817456001 2025-07-04,10:16:08.000,185,10989371,12805,0,1751624167,12996.403583789994,54.830177010000625,53381.79022608 2025-07-04,10:16:09.000,185,10989331,12685,0,1751624168,12996.437265339999,54.830177010000625,53381.80420032 2025-07-04,10:16:10.000,185,10989357,12765,0,1751624169,12996.518101059999,54.872471790004056,53381.81817456001 2025-07-04,10:16:11.000,185,10989373,12765,0,1751624170,12996.51136474999,54.84427526999934,53381.874071520004 2025-07-04,10:16:12.000,185,10989364,12965,0,1751624171,12996.53157367999,54.879520920003415,53381.85311016 2025-07-04,10:16:13.000,185,10989403,12805,0,1751624172,12996.57199153999,54.90771744000085,53381.90202 2025-07-04,10:16:14.000,185,10989323,12805,0,1751624173,12996.625882019995,54.92886482999893,53381.92996848 2025-07-04,10:16:15.000,185,10989391,12805,0,1751624174,12996.67303618999,54.886570050002774,53381.91599424001 2025-07-04,10:16:16.000,185,10989345,12805,0,1751624175,12996.666299879995,54.8654226600047,53381.943942720005 2025-07-04,10:16:17.000,185,10989389,13205,0,1751624176,12996.69998143,54.879520920003415,53381.992852560004 2025-07-04,10:16:18.000,185,10989356,12725,0,1751624177,12996.72019036,54.8654226600047,53381.97887832 2025-07-04,10:16:19.000,185,10989336,12885,0,1751624178,12996.767344529995,54.85837352999806,53382.041762400004 2025-07-04,10:16:20.000,185,10989393,12925,0,1751624179,12996.79428976999,54.886570050002774,53382.09765936 2025-07-04,10:16:21.000,185,10989384,12605,0,1751624180,12996.82123501,54.8513243999987,53382.09765936 2025-07-04,10:16:22.000,185,10989389,13045,0,1751624181,12996.85491655999,54.89361918000213,53382.13259496001 2025-07-04,10:16:23.000,185,10989347,12645,0,1751624182,12996.848180249995,54.90771744000085,53382.09067224 2025-07-04,10:16:24.000,185,10989387,12605,0,1751624183,12996.908807039996,54.90771744000085,53382.15355632001 2025-07-04,10:16:25.000,185,10989371,12765,0,1751624184,12996.935752279991,54.91476657000021,53382.111633600005 2025-07-04,10:16:26.000,185,10989314,12765,0,1751624185,12996.94248859,54.91476657000021,53382.111633600005 2025-07-04,10:16:27.000,185,10989361,12965,0,1751624186,12996.949224899996,54.90066831000149,53382.1465692 2025-07-04,10:16:28.000,185,10989348,12885,0,1751624187,12996.969433829996,54.90771744000085,53382.17451768001 2025-07-04,10:16:29.000,185,10989400,12685,0,1751624188,12996.949224899996,54.879520920003415,53382.19547904 2025-07-04,10:16:30.000,185,10989381,12805,0,1751624189,12996.996379069991,54.90066831000149,53382.209453280004 2025-07-04,10:16:31.000,185,10989363,12605,0,1751624190,12996.996379069991,54.886570050002774,53382.25137600001 2025-07-04,10:16:32.000,185,10989378,12605,0,1751624191,12997.036796929991,54.89361918000213,53382.27233736001 2025-07-04,10:16:33.000,185,10989379,12805,0,1751624192,12997.070478479996,54.92181569999957,53382.2863116 2025-07-04,10:16:34.000,185,10989371,13125,0,1751624193,12997.104160030001,54.886570050002774,53382.32124720001 2025-07-04,10:16:35.000,185,10989397,13005,0,1751624194,12997.097423719992,54.8513243999987,53382.29329872 2025-07-04,10:16:36.000,185,10989367,12885,0,1751624195,12997.104160030001,54.85837352999806,53382.3561828 2025-07-04,10:16:37.000,185,10989406,12965,0,1751624196,12997.137841579992,54.89361918000213,53382.3561828 2025-07-04,10:16:38.000,185,10989395,12805,0,1751624197,12997.151314199997,54.89361918000213,53382.33522144 2025-07-04,10:16:39.000,185,10989330,12765,0,1751624198,12997.117632649992,54.90066831000149,53382.38413128 2025-07-04,10:16:40.000,185,10989372,13005,0,1751624199,12997.164786820002,54.91476657000021,53382.38413128 2025-07-04,10:16:41.000,185,10989381,12885,0,1751624200,12997.198468369992,54.872471790004056,53382.40509264 2025-07-04,10:16:42.000,185,10989373,12605,0,1751624201,12997.144577890002,54.90066831000149,53382.3561828 2025-07-04,10:16:43.000,185,10989371,12765,0,1751624202,12997.151314199997,54.89361918000213,53382.44002824001 2025-07-04,10:16:44.000,185,10989349,12925,0,1751624203,12997.144577890002,54.879520920003415,53382.40509264 2025-07-04,10:16:45.000,185,10989358,12885,0,1751624204,12997.164786820002,54.92181569999957,53382.37015704001 2025-07-04,10:16:46.000,185,10989323,12805,0,1751624205,12997.171523129997,54.89361918000213,53382.43304112 2025-07-04,10:16:47.000,185,10989338,12685,0,1751624206,12997.184995750002,54.886570050002774,53382.43304112 2025-07-04,10:16:48.000,185,10989399,12845,0,1751624207,12997.171523129997,54.90771744000085,53382.377144160004 2025-07-04,10:16:49.000,185,10989360,12885,0,1751624208,12997.205204680002,54.8654226600047,53382.39111840001 2025-07-04,10:16:50.000,185,10989362,12605,0,1751624209,12997.198468369992,54.90066831000149,53382.40509264 2025-07-04,10:16:51.000,185,10989368,12605,0,1751624210,12997.245622540002,54.8654226600047,53382.38413128 2025-07-04,10:16:52.000,185,10989348,12765,0,1751624211,12997.259095159992,54.879520920003415,53382.38413128 2025-07-04,10:16:53.000,185,10989349,13085,0,1751624212,12997.238886229992,54.879520920003415,53382.38413128 2025-07-04,10:16:54.000,185,10989339,12765,0,1751624213,12997.272567779997,54.872471790004056,53382.426054 2025-07-04,10:16:55.000,185,10989368,12885,0,1751624214,12997.252358849997,54.90771744000085,53382.43304112 2025-07-04,10:16:56.000,185,10989341,12805,0,1751624215,12997.319721949993,54.90771744000085,53382.447015360005 2025-07-04,10:16:57.000,185,10989373,13445,0,1751624216,12997.346667190002,54.872471790004056,53382.44002824001 2025-07-04,10:16:58.000,185,10989335,12845,0,1751624217,12997.353403499998,54.89361918000213,53382.48195096 2025-07-04,10:16:59.000,185,10989376,12565,0,1751624218,12997.353403499998,54.872471790004056,53382.4609896 2025-07-04,10:17:00.000,185,10989380,12805,0,1751624219,12997.393821359998,54.89361918000213,53382.44002824001 2025-07-04,10:17:01.000,185,10989392,13045,0,1751624220,12997.427502909988,54.91476657000021,53382.46797672001 2025-07-04,10:17:02.000,185,10989430,12805,0,1751624221,12997.447711839988,54.95706135000364,53382.48893808001 2025-07-04,10:17:03.000,185,10989386,13005,0,1751624222,12997.420766599993,54.92181569999957,53382.45400248 2025-07-04,10:17:04.000,185,10989382,12965,0,1751624223,12997.501602319993,54.94296308999765,53382.447015360005 2025-07-04,10:17:05.000,185,10989379,13125,0,1751624224,12997.440975529993,54.95001222000428,53382.45400248 2025-07-04,10:17:06.000,185,10989357,12645,0,1751624225,12997.494866009998,54.92886482999893,53382.426054 2025-07-04,10:17:07.000,185,10989360,12885,0,1751624226,12997.474657079998,54.92181569999957,53382.44002824001 2025-07-04,10:17:08.000,185,10989367,12885,0,1751624227,12997.501602319993,54.89361918000213,53382.41906688001 2025-07-04,10:17:09.000,185,10989344,12805,0,1751624228,12997.494866009998,54.879520920003415,53382.40509264 2025-07-04,10:17:10.000,185,10989358,12925,0,1751624229,12997.508338629988,54.837226139999984,53382.4609896 2025-07-04,10:17:11.000,185,10989376,12805,0,1751624230,12997.521811249993,54.830177010000625,53382.40509264 2025-07-04,10:17:12.000,185,10989400,12605,0,1751624231,12997.555492799998,54.81607875000191,53382.37015704001 2025-07-04,10:17:13.000,185,10989382,12645,0,1751624232,12997.481393389993,54.8513243999987,53382.44002824001 2025-07-04,10:17:14.000,185,10989372,12725,0,1751624233,12997.481393389993,54.79493136000383,53382.44002824001 2025-07-04,10:17:15.000,185,10989398,12805,0,1751624234,12997.454448149998,54.76673483999912,53382.447015360005 2025-07-04,10:17:16.000,185,10989381,12805,0,1751624235,12997.515074939998,54.7526365800004,53382.495925200004 2025-07-04,10:17:17.000,185,10989344,12765,0,1751624236,12997.521811249993,54.74558745000104,53382.447015360005 2025-07-04,10:17:18.000,185,10989366,12845,0,1751624237,12997.447711839988,54.72444006000296,53382.4609896 2025-07-04,10:17:19.000,185,10989381,13005,0,1751624238,12997.461184459993,54.703292670004885,53382.46797672001 2025-07-04,10:17:20.000,185,10989385,12925,0,1751624239,12997.461184459993,54.68214527999953,53382.4609896 2025-07-04,10:17:21.000,185,10989372,12925,0,1751624240,12997.434239219998,54.653948760002095,53382.495925200004 2025-07-04,10:17:22.000,185,10989337,12845,0,1751624241,12997.501602319993,54.63280137000402,53382.43304112 2025-07-04,10:17:23.000,185,10989387,12965,0,1751624242,12997.461184459993,54.61870310999802,53382.47496384 2025-07-04,10:17:24.000,185,10989376,12685,0,1751624243,12997.461184459993,54.56935920000251,53382.44002824001 2025-07-04,10:17:25.000,185,10989333,12565,0,1751624244,12997.467920769988,54.56231007000315,53382.495925200004 2025-07-04,10:17:26.000,185,10989340,13085,0,1751624245,12997.447711839988,54.56935920000251,53382.41207976 2025-07-04,10:17:27.000,185,10989372,12685,0,1751624246,12997.467920769988,54.55526094000379,53382.45400248 2025-07-04,10:17:28.000,185,10989343,12845,0,1751624247,12997.454448149998,54.53411354999844,53382.516886560006 2025-07-04,10:17:29.000,185,10989355,12565,0,1751624248,12997.454448149998,54.54821181000443,53382.48893808001 2025-07-04,10:17:30.000,185,10989341,12725,0,1751624249,12997.427502909988,54.51296616000036,53382.48893808001 2025-07-04,10:17:31.000,185,10989384,12765,0,1751624250,12997.474657079998,54.51296616000036,53382.50989944001 2025-07-04,10:17:32.000,185,10989340,12605,0,1751624251,12997.407293980003,54.463622250004846,53382.447015360005 2025-07-04,10:17:33.000,185,10989390,12725,0,1751624252,12997.407293980003,54.44247485999949,53382.46797672001 2025-07-04,10:17:34.000,185,10989354,12965,0,1751624253,12997.400557669993,54.421327470001415,53382.45400248 2025-07-04,10:17:35.000,185,10989379,12965,0,1751624254,12997.400557669993,54.414278340002056,53382.544835040004 2025-07-04,10:17:36.000,185,10989350,12685,0,1751624255,12997.407293980003,54.38608182000462,53382.50291232 2025-07-04,10:17:37.000,185,10989347,12885,0,1751624256,12997.440975529993,54.35083617000055,53382.48195096 2025-07-04,10:17:38.000,185,10989381,12965,0,1751624257,12997.440975529993,54.371983559998625,53382.516886560006 2025-07-04,10:17:39.000,185,10989419,12925,0,1751624258,12997.434239219998,54.38608182000462,53382.46797672001 2025-07-04,10:17:40.000,185,10989347,13085,0,1751624259,12997.434239219998,54.364934429999266,53382.50989944001 2025-07-04,10:17:41.000,185,10989348,12965,0,1751624260,12997.387085050002,54.35788529999991,53382.4609896 2025-07-04,10:17:42.000,185,10989382,12605,0,1751624261,12997.414030289998,54.364934429999266,53382.43304112 2025-07-04,10:17:43.000,185,10989363,12605,0,1751624262,12997.447711839988,54.35083617000055,53382.447015360005 2025-07-04,10:17:44.000,185,10989388,12765,0,1751624263,12997.454448149998,54.371983559998625,53382.44002824001 2025-07-04,10:17:45.000,185,10989359,13045,0,1751624264,12997.427502909988,54.35083617000055,53382.47496384 2025-07-04,10:17:46.000,185,10989379,12885,0,1751624265,12997.360139809993,54.33673791000183,53382.45400248 2025-07-04,10:17:47.000,185,10989361,12725,0,1751624266,12997.393821359998,54.35788529999991,53382.47496384 2025-07-04,10:17:48.000,185,10989399,13045,0,1751624267,12997.366876120002,54.34378704000119,53382.4609896 2025-07-04,10:17:49.000,185,10989361,12605,0,1751624268,12997.339930879993,54.31559052000375,53382.516886560006 2025-07-04,10:17:50.000,185,10989347,12925,0,1751624269,12997.360139809993,54.31559052000375,53382.50291232 2025-07-04,10:17:51.000,185,10989374,12885,0,1751624270,12997.339930879993,54.2591974800016,53382.48195096 2025-07-04,10:17:52.000,185,10989347,12765,0,1751624271,12997.346667190002,54.252148350002244,53382.50291232 2025-07-04,10:17:53.000,185,10989398,12965,0,1751624272,12997.339930879993,54.252148350002244,53382.44002824001 2025-07-04,10:17:54.000,185,10989396,12765,0,1751624273,12997.339930879993,54.252148350002244,53382.45400248 2025-07-04,10:17:55.000,185,10989380,12925,0,1751624274,12997.319721949993,54.22395183000481,53382.40509264 2025-07-04,10:17:56.000,185,10989374,13085,0,1751624275,12997.299513019992,54.26624661000096,53382.48195096 2025-07-04,10:17:57.000,185,10989372,12645,0,1751624276,12997.326458260002,54.245099220002885,53382.447015360005 2025-07-04,10:17:58.000,185,10989367,12525,0,1751624277,12997.245622540002,54.245099220002885,53382.41906688001 2025-07-04,10:17:59.000,185,10989359,12765,0,1751624278,12997.218677299992,54.238050090003526,53382.38413128 2025-07-04,10:18:00.000,185,10989367,12605,0,1751624279,12997.218677299992,54.252148350002244,53382.43304112 2025-07-04,10:18:01.000,185,10989368,12845,0,1751624280,12997.205204680002,54.245099220002885,53382.41906688001 2025-07-04,10:18:02.000,185,10989373,12605,0,1751624281,12997.205204680002,54.22395183000481,53382.4609896 2025-07-04,10:18:03.000,185,10989343,12925,0,1751624282,12997.205204680002,54.245099220002885,53382.41906688001 2025-07-04,10:18:04.000,185,10989368,12645,0,1751624283,12997.191732059997,54.26624661000096,53382.41207976 2025-07-04,10:18:05.000,185,10989349,12725,0,1751624284,12997.178259439992,54.2591974800016,53382.426054 2025-07-04,10:18:06.000,185,10989371,12605,0,1751624285,12997.158050509992,54.238050090003526,53382.41207976 2025-07-04,10:18:07.000,185,10989391,12605,0,1751624286,12997.164786820002,54.22395183000481,53382.398105520006 2025-07-04,10:18:08.000,185,10989390,12925,0,1751624287,12997.178259439992,54.20985356999881,53382.41906688001 2025-07-04,10:18:09.000,185,10989425,12805,0,1751624288,12997.124368960001,54.252148350002244,53382.41906688001 2025-07-04,10:18:10.000,185,10989341,12765,0,1751624289,12997.110896339997,54.21690269999817,53382.426054 2025-07-04,10:18:11.000,185,10989411,13045,0,1751624290,12997.131105269997,54.22395183000481,53382.41207976 2025-07-04,10:18:12.000,185,10989345,12805,0,1751624291,12997.124368960001,54.21690269999817,53382.41207976 2025-07-04,10:18:13.000,185,10989359,12685,0,1751624292,12997.117632649992,54.21690269999817,53382.40509264 2025-07-04,10:18:14.000,185,10989367,12485,0,1751624293,12997.057005859991,54.22395183000481,53382.398105520006 2025-07-04,10:18:15.000,185,10989374,12685,0,1751624294,12997.104160030001,54.20985356999881,53382.377144160004 2025-07-04,10:18:16.000,185,10989383,12605,0,1751624295,12997.131105269997,54.20985356999881,53382.398105520006 2025-07-04,10:18:17.000,185,10989339,12725,0,1751624296,12997.131105269997,54.188706180000736,53382.40509264 2025-07-04,10:18:18.000,185,10989352,12965,0,1751624297,12997.117632649992,54.23100096000417,53382.36316992 2025-07-04,10:18:19.000,185,10989343,12645,0,1751624298,12997.124368960001,54.195755310000095,53382.34220856001 2025-07-04,10:18:20.000,185,10989332,12645,0,1751624299,12997.117632649992,54.22395183000481,53382.37015704001 2025-07-04,10:18:21.000,185,10989348,12685,0,1751624300,12997.124368960001,54.252148350002244,53382.40509264 2025-07-04,10:18:22.000,185,10989354,12605,0,1751624301,12997.131105269997,54.26624661000096,53382.377144160004 2025-07-04,10:18:23.000,185,10989367,12725,0,1751624302,12997.184995750002,54.26624661000096,53382.398105520006 2025-07-04,10:18:24.000,185,10989382,12845,0,1751624303,12997.218677299992,54.28034486999968,53382.38413128 2025-07-04,10:18:25.000,185,10989403,12725,0,1751624304,12997.164786820002,54.2944431299984,53382.36316992 2025-07-04,10:18:26.000,185,10989313,12685,0,1751624305,12997.191732059997,54.30149225999776,53382.398105520006 2025-07-04,10:18:27.000,185,10989388,12885,0,1751624306,12997.178259439992,54.28739399999904,53382.38413128 2025-07-04,10:18:28.000,185,10989380,12885,0,1751624307,12997.218677299992,54.28034486999968,53382.447015360005 2025-07-04,10:18:29.000,185,10989359,12645,0,1751624308,12997.211940989997,54.2944431299984,53382.44002824001 2025-07-04,10:18:30.000,185,10989394,12805,0,1751624309,12997.218677299992,54.30854139000439,53382.41207976 2025-07-04,10:18:31.000,185,10989329,12805,0,1751624310,12997.232149919997,54.31559052000375,53382.38413128 2025-07-04,10:18:32.000,185,10989360,12805,0,1751624311,12997.211940989997,54.33673791000183,53382.377144160004 2025-07-04,10:18:33.000,185,10989330,12725,0,1751624312,12997.252358849997,54.35788529999991,53382.38413128 2025-07-04,10:18:34.000,185,10989356,12765,0,1751624313,12997.211940989997,54.40018008000334,53382.39111840001 2025-07-04,10:18:35.000,185,10989413,12605,0,1751624314,12997.225413610002,54.40018008000334,53382.39111840001 2025-07-04,10:18:36.000,185,10989330,12765,0,1751624315,12997.232149919997,54.414278340002056,53382.41207976 2025-07-04,10:18:37.000,185,10989364,12605,0,1751624316,12997.252358849997,54.421327470001415,53382.39111840001 2025-07-04,10:18:38.000,185,10989325,12965,0,1751624317,12997.184995750002,54.435425730000134,53382.40509264 2025-07-04,10:18:39.000,185,10989357,12645,0,1751624318,12997.178259439992,54.44952398999885,53382.398105520006 2025-07-04,10:18:40.000,185,10989344,12685,0,1751624319,12997.191732059997,54.470671380004205,53382.40509264 2025-07-04,10:18:41.000,185,10989383,12765,0,1751624320,12997.171523129997,54.51296616000036,53382.38413128 2025-07-04,10:18:42.000,185,10989325,12725,0,1751624321,12997.131105269997,54.51296616000036,53382.33522144 2025-07-04,10:18:43.000,185,10989332,12725,0,1751624322,12997.158050509992,54.470671380004205,53382.377144160004 2025-07-04,10:18:44.000,185,10989348,13005,0,1751624323,12997.137841579992,54.51296616000036,53382.33522144 2025-07-04,10:18:45.000,185,10989408,12805,0,1751624324,12997.117632649992,54.53411354999844,53382.37015704001 2025-07-04,10:18:46.000,185,10989328,12765,0,1751624325,12997.158050509992,54.48476964000292,53382.31426008 2025-07-04,10:18:47.000,185,10989364,12965,0,1751624326,12997.137841579992,54.5411626799978,53382.349195680006 2025-07-04,10:18:48.000,185,10989406,12965,0,1751624327,12997.097423719992,54.54821181000443,53382.36316992 2025-07-04,10:18:49.000,185,10989348,12525,0,1751624328,12997.104160030001,54.49181877000228,53382.38413128 2025-07-04,10:18:50.000,185,10989401,12725,0,1751624329,12997.124368960001,54.55526094000379,53382.31426008 2025-07-04,10:18:51.000,185,10989364,12885,0,1751624330,12997.110896339997,54.56935920000251,53382.328234320004 2025-07-04,10:18:52.000,185,10989348,12765,0,1751624331,12997.131105269997,54.5411626799978,53382.34220856001 2025-07-04,10:18:53.000,185,10989376,12685,0,1751624332,12997.131105269997,54.55526094000379,53382.377144160004 2025-07-04,10:18:54.000,185,10989320,12965,0,1751624333,12997.131105269997,54.57640833000187,53382.32124720001 2025-07-04,10:18:55.000,185,10989364,12605,0,1751624334,12997.090687409996,54.5411626799978,53382.33522144 2025-07-04,10:18:56.000,185,10989380,12765,0,1751624335,12997.131105269997,54.57640833000187,53382.33522144 2025-07-04,10:18:57.000,185,10989353,12645,0,1751624336,12997.077214789992,54.54821181000443,53382.30727296 2025-07-04,10:18:58.000,185,10989334,12845,0,1751624337,12997.050269549996,54.54821181000443,53382.328234320004 2025-07-04,10:18:59.000,185,10989341,12965,0,1751624338,12997.090687409996,54.54821181000443,53382.32124720001 2025-07-04,10:19:00.000,185,10989355,12645,0,1751624339,12997.057005859991,54.55526094000379,53382.31426008 2025-07-04,10:19:01.000,185,10989368,12645,0,1751624340,12997.050269549996,54.52706441999908,53382.31426008 2025-07-04,10:19:02.000,185,10989325,12725,0,1751624341,12997.023324310001,54.52001528999972,53382.26535024 2025-07-04,10:19:03.000,185,10989364,12925,0,1751624342,12997.016587999991,54.56231007000315,53382.30028584001 2025-07-04,10:19:04.000,185,10989393,12765,0,1751624343,12997.009851689996,54.5411626799978,53382.279324480005 2025-07-04,10:19:05.000,185,10989354,12885,0,1751624344,12996.929015969996,54.49886790000164,53382.24438888 2025-07-04,10:19:06.000,185,10989359,12845,0,1751624345,12996.98290645,54.52706441999908,53382.25836312 2025-07-04,10:19:07.000,185,10989338,12925,0,1751624346,12996.96269752,54.505917030001,53382.279324480005 2025-07-04,10:19:08.000,185,10989353,12645,0,1751624347,12996.929015969996,54.51296616000036,53382.25137600001 2025-07-04,10:19:09.000,185,10989344,12765,0,1751624348,12996.935752279991,54.48476964000292,53382.209453280004 2025-07-04,10:19:10.000,185,10989406,12725,0,1751624349,12996.92227966,54.51296616000036,53382.22342752001 2025-07-04,10:19:11.000,185,10989357,12845,0,1751624350,12996.935752279991,54.470671380004205,53382.209453280004 2025-07-04,10:19:12.000,185,10989376,12765,0,1751624351,12996.915543349991,54.505917030001,53382.23740176 2025-07-04,10:19:13.000,185,10989375,12845,0,1751624352,12996.90207073,54.52001528999972,53382.17451768001 2025-07-04,10:19:14.000,185,10989368,12605,0,1751624353,12996.888598109996,54.470671380004205,53382.18849192 2025-07-04,10:19:15.000,185,10989402,12645,0,1751624354,12996.82123501,54.470671380004205,53382.209453280004 2025-07-04,10:19:16.000,185,10989342,12565,0,1751624355,12996.827971319995,54.463622250004846,53382.12560784 2025-07-04,10:19:17.000,185,10989344,13005,0,1751624356,12996.81449869999,54.44952398999885,53382.15355632001 2025-07-04,10:19:18.000,185,10989401,12645,0,1751624357,12996.787553459995,54.421327470001415,53382.15355632001 2025-07-04,10:19:19.000,185,10989406,12725,0,1751624358,12996.72019036,54.414278340002056,53382.076698 2025-07-04,10:19:20.000,185,10989405,12605,0,1751624359,12996.65282725999,54.38608182000462,53382.076698 2025-07-04,10:19:21.000,185,10989346,12645,0,1751624360,12996.61240939999,54.35788529999991,53382.02080104 2025-07-04,10:19:22.000,185,10989364,12725,0,1751624361,12996.625882019995,54.379032689997985,53381.9718912 2025-07-04,10:19:23.000,185,10989340,12685,0,1751624362,12996.625882019995,54.30854139000439,53382.04874952 2025-07-04,10:19:24.000,185,10989354,12685,0,1751624363,12996.57872785,54.28034486999968,53382.00682680001 2025-07-04,10:19:25.000,185,10989407,12565,0,1751624364,12996.545046299994,54.2591974800016,53381.96490408001 2025-07-04,10:19:26.000,185,10989348,12765,0,1751624365,12996.53157367999,54.238050090003526,53381.96490408001 2025-07-04,10:19:27.000,185,10989372,12765,0,1751624366,12996.53830999,54.202804439999454,53381.95092984 2025-07-04,10:19:28.000,185,10989324,12605,0,1751624367,12996.51136474999,54.18165705000138,53381.874071520004 2025-07-04,10:19:29.000,185,10989345,12685,0,1751624368,12996.504628439994,54.1605096600033,53381.874071520004 2025-07-04,10:19:30.000,185,10989367,13005,0,1751624369,12996.484419509994,54.15346053000394,53381.88105864 2025-07-04,10:19:31.000,185,10989373,12765,0,1751624370,12996.464210579994,54.17460792000202,53381.83913592001 2025-07-04,10:19:32.000,185,10989380,12765,0,1751624371,12996.464210579994,54.13231313999859,53381.83913592001 2025-07-04,10:19:33.000,185,10989358,12965,0,1751624372,12996.49115581999,54.09001836000243,53381.825161680004 2025-07-04,10:19:34.000,185,10989388,12605,0,1751624373,12996.47094688999,54.068870970004355,53381.79022608 2025-07-04,10:19:35.000,185,10989400,12925,0,1751624374,12996.450737959989,54.068870970004355,53381.727342000006 2025-07-04,10:19:36.000,185,10989375,12845,0,1751624375,12996.430529029989,54.047723579999,53381.72035488001 2025-07-04,10:19:37.000,185,10989312,13005,0,1751624376,12996.423792719994,54.019527060001565,53381.67144504001 2025-07-04,10:19:38.000,185,10989377,12925,0,1751624377,12996.430529029989,54.012477930002206,53381.65048368001 2025-07-04,10:19:39.000,185,10989364,12845,0,1751624378,12996.484419509994,54.047723579999,53381.657470800004 2025-07-04,10:19:40.000,185,10989366,12925,0,1751624379,12996.410320099989,53.99837967000349,53381.62952232001 2025-07-04,10:19:41.000,185,10989351,13045,0,1751624380,12996.430529029989,54.005428800002846,53381.6225352 2025-07-04,10:19:42.000,185,10989369,12605,0,1751624381,12996.403583789994,54.012477930002206,53381.608560960005 2025-07-04,10:19:43.000,185,10989300,12605,0,1751624382,12996.383374859994,53.963134019999416,53381.54567688 2025-07-04,10:19:44.000,185,10989373,13045,0,1751624383,12996.369902239989,53.963134019999416,53381.58061248001 2025-07-04,10:19:45.000,185,10989367,13085,0,1751624384,12996.410320099989,53.95608489000006,53381.5177284 2025-07-04,10:19:46.000,185,10989355,12805,0,1751624385,12996.390111169989,53.9490357600007,53381.5177284 2025-07-04,10:19:47.000,185,10989342,12965,0,1751624386,12996.396847479999,53.977232279998134,53381.46183144001 2025-07-04,10:19:48.000,185,10989366,12645,0,1751624387,12996.369902239989,53.977232279998134,53381.46881856 2025-07-04,10:19:49.000,185,10989344,13005,0,1751624388,12996.396847479999,53.99133054000413,53381.440870080005 2025-07-04,10:19:50.000,185,10989324,12605,0,1751624389,12996.396847479999,53.99133054000413,53381.42689584 2025-07-04,10:19:51.000,185,10989378,12645,0,1751624390,12996.383374859994,53.94198663000134,53381.42689584 2025-07-04,10:19:52.000,185,10989380,12765,0,1751624391,12996.396847479999,53.9490357600007,53381.45484432 2025-07-04,10:19:53.000,185,10989331,12965,0,1751624392,12996.396847479999,53.9490357600007,53381.43388296001 2025-07-04,10:19:54.000,185,10989371,13125,0,1751624393,12996.369902239989,53.95608489000006,53381.41990872 2025-07-04,10:19:55.000,185,10989330,12765,0,1751624394,12996.363165929994,53.977232279998134,53381.39894736 2025-07-04,10:19:56.000,185,10989382,12965,0,1751624395,12996.369902239989,54.012477930002206,53381.370998880004 2025-07-04,10:19:57.000,185,10989373,12925,0,1751624396,12996.383374859994,54.005428800002846,53381.41292160001 2025-07-04,10:19:58.000,185,10989347,12805,0,1751624397,12996.322748069993,53.970183149998775,53381.28715344 2025-07-04,10:19:59.000,185,10989316,12685,0,1751624398,12996.336220689998,54.005428800002846,53381.38497312001 2025-07-04,10:20:00.000,185,10989316,12965,0,1751624399,12996.342956999993,53.92083924000326,53381.32907616 2025-07-04,10:20:01.000,185,10989318,12965,0,1751624400,12996.302539139993,53.92788837000262,53381.30112768 2025-07-04,10:20:02.000,185,10989358,12725,0,1751624401,12996.268857589988,53.970183149998775,53381.32907616 2025-07-04,10:20:03.000,185,10989334,12885,0,1751624402,12996.322748069993,53.92083924000326,53381.35003752 2025-07-04,10:20:04.000,185,10989340,12925,0,1751624403,12996.309275449988,53.93493750000198,53381.30112768 2025-07-04,10:20:05.000,185,10989362,12845,0,1751624404,12996.322748069993,53.94198663000134,53381.30112768 2025-07-04,10:20:06.000,185,10989362,12885,0,1751624405,12996.295802829998,53.9490357600007,53381.28016632 2025-07-04,10:20:07.000,185,10989378,12805,0,1751624406,12996.322748069993,53.95608489000006,53381.29414056001 2025-07-04,10:20:08.000,185,10989350,12645,0,1751624407,12996.295802829998,53.9490357600007,53381.28715344 2025-07-04,10:20:09.000,185,10989356,12805,0,1751624408,12996.248648659988,53.9490357600007,53381.26619208001 2025-07-04,10:20:10.000,185,10989360,12685,0,1751624409,12996.235176039998,53.9490357600007,53381.25920496 2025-07-04,10:20:11.000,185,10989390,12845,0,1751624410,12996.255384969998,53.95608489000006,53381.33606328001 2025-07-04,10:20:12.000,185,10989365,13045,0,1751624411,12996.255384969998,53.9490357600007,53381.24523072001 2025-07-04,10:20:13.000,185,10989312,13005,0,1751624412,12996.255384969998,53.970183149998775,53381.203308000004 2025-07-04,10:20:14.000,185,10989395,12685,0,1751624413,12996.241912349993,53.963134019999416,53381.19632088001 2025-07-04,10:20:15.000,185,10989306,12805,0,1751624414,12996.221703419993,53.94198663000134,53381.16138528 2025-07-04,10:20:16.000,185,10989371,12685,0,1751624415,12996.275593899998,53.963134019999416,53381.14741104001 2025-07-04,10:20:17.000,185,10989416,12805,0,1751624416,12996.221703419993,53.9490357600007,53381.16837240001 2025-07-04,10:20:18.000,185,10989385,12805,0,1751624417,12996.235176039998,53.95608489000006,53381.154398160004 2025-07-04,10:20:19.000,185,10989351,12765,0,1751624418,12996.228439729988,53.9490357600007,53381.1334368 2025-07-04,10:20:20.000,185,10989372,12805,0,1751624419,12996.201494489993,53.93493750000198,53381.12644968001 2025-07-04,10:20:21.000,185,10989356,12845,0,1751624420,12996.174549249998,53.92788837000262,53381.09850120001 2025-07-04,10:20:22.000,185,10989322,12605,0,1751624421,12996.174549249998,53.92083924000326,53381.09850120001 2025-07-04,10:20:23.000,185,10989374,12885,0,1751624422,12996.201494489993,53.93493750000198,53381.07753984001 2025-07-04,10:20:24.000,185,10989357,12765,0,1751624423,12996.154340319998,53.9490357600007,53381.056578480006 2025-07-04,10:20:25.000,185,10989388,12845,0,1751624424,12996.134131389997,53.92083924000326,53381.07753984001 2025-07-04,10:20:26.000,185,10989324,12965,0,1751624425,12996.134131389997,53.88559358999919,53381.04959136001 2025-07-04,10:20:27.000,185,10989346,12845,0,1751624426,12996.120658769993,53.9137901100039,53381.07753984001 2025-07-04,10:20:28.000,185,10989339,12645,0,1751624427,12996.073504599997,53.89264271999855,53381.04959136001 2025-07-04,10:20:29.000,185,10989400,12765,0,1751624428,12996.086977220002,53.89969184999791,53381.02164288 2025-07-04,10:20:30.000,185,10989340,12845,0,1751624429,12996.046559360002,53.88559358999919,53381.035617120004 2025-07-04,10:20:31.000,185,10989358,12845,0,1751624430,12995.965723640002,53.90674098000454,53381.04260424 2025-07-04,10:20:32.000,185,10989362,12925,0,1751624431,12995.958987329992,53.89264271999855,53381.035617120004 2025-07-04,10:20:33.000,185,10989366,12605,0,1751624432,12995.992668879997,53.87149533000047,53381.02863000001 2025-07-04,10:20:34.000,185,10989384,12925,0,1751624433,12996.019614119992,53.87149533000047,53381.04959136001 2025-07-04,10:20:35.000,185,10989327,12965,0,1751624434,12996.046559360002,53.85034794000239,53380.95875880001 2025-07-04,10:20:36.000,185,10989375,12685,0,1751624435,12995.972459949997,53.86444620000111,53380.95875880001 2025-07-04,10:20:37.000,185,10989399,12685,0,1751624436,12996.019614119992,53.85739707000175,53380.937797440005 2025-07-04,10:20:38.000,185,10989361,12565,0,1751624437,12996.053295669997,53.836249680003675,53380.9238232 2025-07-04,10:20:39.000,185,10989380,12925,0,1751624438,12996.019614119992,53.829200550004316,53380.888887600006 2025-07-04,10:20:40.000,185,10989368,12725,0,1751624439,12996.060031979992,53.786905770000885,53380.86093912001 2025-07-04,10:20:41.000,185,10989432,12845,0,1751624440,12996.039823049992,53.80805315999896,53380.86093912001 2025-07-04,10:20:42.000,185,10989334,12685,0,1751624441,12996.073504599997,53.779856640001526,53380.888887600006 2025-07-04,10:20:43.000,185,10989395,12885,0,1751624442,12996.060031979992,53.8010040299996,53380.79805504 2025-07-04,10:20:44.000,185,10989355,12885,0,1751624443,12996.026350430002,53.8010040299996,53380.82600352 2025-07-04,10:20:45.000,185,10989400,13085,0,1751624444,12996.046559360002,53.786905770000885,53380.819016400004 2025-07-04,10:20:46.000,185,10989396,12765,0,1751624445,12996.053295669997,53.779856640001526,53380.73517096 2025-07-04,10:20:47.000,185,10989350,13125,0,1751624446,12996.012877809997,53.786905770000885,53380.76311944001 2025-07-04,10:20:48.000,185,10989364,12765,0,1751624447,12996.053295669997,53.779856640001526,53380.721196720006 2025-07-04,10:20:49.000,185,10989370,12685,0,1751624448,12995.999405189992,53.77280751000217,53380.74215808001 2025-07-04,10:20:50.000,185,10989397,12805,0,1751624449,12995.972459949997,53.74461099000473,53380.770106560005 2025-07-04,10:20:51.000,185,10989393,12685,0,1751624450,12995.945514710002,53.75870925000345,53380.72818384 2025-07-04,10:20:52.000,185,10989356,12645,0,1751624451,12995.925305780002,53.75166012000409,53380.71420960001 2025-07-04,10:20:53.000,185,10989345,12725,0,1751624452,12995.952251019997,53.71641447000002,53380.700235360004 2025-07-04,10:20:54.000,185,10989371,12765,0,1751624453,12995.898360539992,53.67411969000386,53380.66529976001 2025-07-04,10:20:55.000,185,10989344,12805,0,1751624454,12995.898360539992,53.69526708000194,53380.672286880006 2025-07-04,10:20:56.000,185,10989355,12645,0,1751624455,12995.851206369996,53.68116882000322,53380.651325520004 2025-07-04,10:20:57.000,185,10989340,12525,0,1751624456,12995.857942679992,53.7023162100013,53380.66529976001 2025-07-04,10:20:58.000,185,10989396,12925,0,1751624457,12995.837733749991,53.667070560004504,53380.651325520004 2025-07-04,10:20:59.000,185,10989359,12685,0,1751624458,12995.817524819991,53.66002142999787,53380.63036416 2025-07-04,10:21:00.000,185,10989302,12565,0,1751624459,12995.790579579996,53.65297229999851,53380.61638992 2025-07-04,10:21:01.000,185,10989354,12805,0,1751624460,12995.783843270001,53.63887403999979,53380.63036416 2025-07-04,10:21:02.000,185,10989399,13005,0,1751624461,12995.804052200001,53.7023162100013,53380.63036416 2025-07-04,10:21:03.000,185,10989388,12765,0,1751624462,12995.810788509996,53.63887403999979,53380.553505840006 2025-07-04,10:21:04.000,185,10989352,12685,0,1751624463,12995.770370649996,53.65297229999851,53380.61638992 2025-07-04,10:21:05.000,185,10989357,12965,0,1751624464,12995.72321648,53.65297229999851,53380.532544480004 2025-07-04,10:21:06.000,185,10989384,12965,0,1751624465,12995.729952789996,53.66002142999787,53380.51158312 2025-07-04,10:21:07.000,185,10989344,12845,0,1751624466,12995.729952789996,53.64592316999915,53380.483634640004 2025-07-04,10:21:08.000,185,10989361,12685,0,1751624467,12995.70300755,53.63182491000043,53380.46267328 2025-07-04,10:21:09.000,185,10989356,12925,0,1751624468,12995.69627123999,53.63887403999979,53380.434724800005 2025-07-04,10:21:10.000,185,10989320,12965,0,1751624469,12995.70300755,53.63887403999979,53380.39280208 2025-07-04,10:21:11.000,185,10989368,12645,0,1751624470,12995.649117069996,53.63182491000043,53380.42075056 2025-07-04,10:21:12.000,185,10989434,13045,0,1751624471,12995.66258969,53.63887403999979,53380.41376344 2025-07-04,10:21:13.000,185,10989342,12565,0,1751624472,12995.65585337999,53.65297229999851,53380.364853600004 2025-07-04,10:21:14.000,185,10989383,12805,0,1751624473,12995.628908139995,53.63182491000043,53380.42075056 2025-07-04,10:21:15.000,185,10989377,12845,0,1751624474,12995.588490279995,53.62477578000107,53380.315943760004 2025-07-04,10:21:16.000,185,10989348,12885,0,1751624475,12995.548072419995,53.62477578000107,53380.34389224 2025-07-04,10:21:17.000,185,10989380,12645,0,1751624476,12995.548072419995,53.617726650001714,53380.28799528001 2025-07-04,10:21:18.000,185,10989347,12605,0,1751624477,12995.52112718,53.62477578000107,53380.267033920005 2025-07-04,10:21:19.000,185,10989392,12605,0,1751624478,12995.54133611,53.603628390002996,53380.28799528001 2025-07-04,10:21:20.000,185,10989351,12765,0,1751624479,12995.487445629995,53.63182491000043,53380.267033920005 2025-07-04,10:21:21.000,185,10989407,12445,0,1751624480,12995.48070932,53.617726650001714,53380.267033920005 2025-07-04,10:21:22.000,185,10989320,12885,0,1751624481,12995.487445629995,53.62477578000107,53380.26004680001 2025-07-04,10:21:23.000,185,10989379,12645,0,1751624482,12995.45376407999,53.58953013000428,53380.218124080006 2025-07-04,10:21:24.000,185,10989362,12605,0,1751624483,12995.467236699995,53.610677520002355,53380.197162720004 2025-07-04,10:21:25.000,185,10989381,12605,0,1751624484,12995.44029146,53.58953013000428,53380.19017560001 2025-07-04,10:21:26.000,185,10989386,12685,0,1751624485,12995.3998736,53.57543186999828,53380.17620136 2025-07-04,10:21:27.000,185,10989366,12685,0,1751624486,12995.37966467,53.568382739998924,53380.16222712001 2025-07-04,10:21:28.000,185,10989394,13125,0,1751624487,12995.37292835999,53.51198970000405,53380.13427864 2025-07-04,10:21:29.000,185,10989373,12965,0,1751624488,12995.33924681,53.54018622000149,53380.07139456001 2025-07-04,10:21:30.000,185,10989368,12645,0,1751624489,12995.27188370999,53.51198970000405,53380.0853688 2025-07-04,10:21:31.000,185,10989406,12525,0,1751624490,12995.258411089999,53.554284480000206,53380.029471840004 2025-07-04,10:21:32.000,185,10989354,12885,0,1751624491,12995.217993229999,53.51903883000341,53380.029471840004 2025-07-04,10:21:33.000,185,10989357,12565,0,1751624492,12995.217993229999,53.46264579000126,53380.02248472001 2025-07-04,10:21:34.000,185,10989328,12765,0,1751624493,12995.191047989989,53.46969492000062,53379.93863928 2025-07-04,10:21:35.000,185,10989349,12725,0,1751624494,12995.170839059989,53.4555966600019,53379.90370368001 2025-07-04,10:21:36.000,185,10989381,13005,0,1751624495,12995.143893819994,53.42035100999783,53379.931652160005 2025-07-04,10:21:37.000,185,10989318,12765,0,1751624496,12995.123684889993,53.392154490000394,53379.92466504001 2025-07-04,10:21:38.000,185,10989367,12965,0,1751624497,12995.157366439998,53.385105360001035,53379.90370368001 2025-07-04,10:21:39.000,185,10989341,12805,0,1751624498,12995.096739649998,53.371007100002316,53379.84780672 2025-07-04,10:21:40.000,185,10989361,12685,0,1751624499,12995.056321789998,53.36395797000296,53379.81985824 2025-07-04,10:21:41.000,185,10989398,12765,0,1751624500,12995.049585479988,53.3569088400036,53379.79889688 2025-07-04,10:21:42.000,185,10989378,12685,0,1751624501,12994.988958690003,53.335761449998245,53379.763961280005 2025-07-04,10:21:43.000,185,10989328,12645,0,1751624502,12995.042849169993,53.30051580000145,53379.74998704 2025-07-04,10:21:44.000,185,10989379,12805,0,1751624503,12994.975486069998,53.28641754000273,53379.70806432001 2025-07-04,10:21:45.000,185,10989350,12725,0,1751624504,12994.982222379993,53.28641754000273,53379.65915448001 2025-07-04,10:21:46.000,185,10989365,12885,0,1751624505,12994.948540830002,53.23002450000058,53379.68710296001 2025-07-04,10:21:47.000,185,10989380,12925,0,1751624506,12994.921595589993,53.2441227599993,53379.62421888 2025-07-04,10:21:48.000,185,10989409,12765,0,1751624507,12995.022640239993,53.16658232999907,53379.596270400005 2025-07-04,10:21:49.000,185,10989365,12805,0,1751624508,12994.948540830002,53.159533199999714,53379.58928328001 2025-07-04,10:21:50.000,185,10989386,12765,0,1751624509,12994.894650349997,53.152484070000355,53379.57530904 2025-07-04,10:21:51.000,185,10989361,12765,0,1751624510,12994.860968799992,53.152484070000355,53379.50543784 2025-07-04,10:21:52.000,185,10989352,12965,0,1751624511,12994.867705110002,53.1101892900042,53379.56832192001 2025-07-04,10:21:53.000,185,10989384,12845,0,1751624512,12994.820550939992,53.152484070000355,53379.50543784 2025-07-04,10:21:54.000,185,10989361,12965,0,1751624513,12994.834023559997,53.08904189999885,53379.51941208001 2025-07-04,10:21:55.000,185,10989364,12965,0,1751624514,12994.793605699997,53.11723842000356,53379.51242496 2025-07-04,10:21:56.000,185,10989329,12525,0,1751624515,12994.753187839997,53.10314016000484,53379.49146360001 2025-07-04,10:21:57.000,185,10989364,12965,0,1751624516,12994.739715219992,53.096091029998206,53379.44255376 2025-07-04,10:21:58.000,185,10989380,12565,0,1751624517,12994.753187839997,53.06084538000141,53379.456528 2025-07-04,10:21:59.000,185,10989371,12885,0,1751624518,12994.679088429992,53.06789451000077,53379.43556664 2025-07-04,10:22:00.000,185,10989396,12565,0,1751624519,12994.625197950001,53.03969799000333,53379.40761816 2025-07-04,10:22:01.000,185,10989370,12845,0,1751624520,12994.618461639991,53.04674712000269,53379.36569544 2025-07-04,10:22:02.000,185,10989398,12965,0,1751624521,12994.571307469996,53.01855059999798,53379.35172120001 2025-07-04,10:22:03.000,185,10989386,12725,0,1751624522,12994.625197950001,53.025599730004615,53379.28185000001 2025-07-04,10:22:04.000,185,10989353,12685,0,1751624523,12994.564571160001,52.983304950001184,53379.25390152001 2025-07-04,10:22:05.000,185,10989333,13005,0,1751624524,12994.490471749996,52.96215756000311,53379.23294016001 2025-07-04,10:22:06.000,185,10989352,12725,0,1751624525,12994.490471749996,52.983304950001184,53379.21896592 2025-07-04,10:22:07.000,185,10989353,12685,0,1751624526,12994.470262819996,52.926911909999035,53379.17005608 2025-07-04,10:22:08.000,185,10989370,12765,0,1751624527,12994.42310865,52.94805930000439,53379.13512048001 2025-07-04,10:22:09.000,185,10989365,12885,0,1751624528,12994.41637233999,52.919862779999676,53379.06524928001 2025-07-04,10:22:10.000,185,10989362,12725,0,1751624529,12994.36248186,52.88461713000288,53379.107171999996 2025-07-04,10:22:11.000,185,10989390,12725,0,1751624530,12994.30185507,52.87051887000416,53379.05127504 2025-07-04,10:22:12.000,185,10989395,12765,0,1751624531,12994.25470089999,52.83527322000009,53379.044287920005 2025-07-04,10:22:13.000,185,10989338,12645,0,1751624532,12994.247964589995,52.792978440003935,53379.01633944001 2025-07-04,10:22:14.000,185,10989373,12685,0,1751624533,12994.207546729995,52.80707670000265,53379.01633944001 2025-07-04,10:22:15.000,185,10989359,12845,0,1751624534,12994.19407410999,52.800027570003294,53378.98140384 2025-07-04,10:22:16.000,185,10989405,12925,0,1751624535,12994.15365624999,52.76478191999922,53378.925506880005 2025-07-04,10:22:17.000,185,10989400,12565,0,1751624536,12994.14018363,52.70838888000435,53378.89057128 2025-07-04,10:22:18.000,185,10989387,12645,0,1751624537,12994.066084219994,52.72248714000307,53378.84864856001 2025-07-04,10:22:19.000,185,10989377,12845,0,1751624538,12994.086293149994,52.70838888000435,53378.90454552 2025-07-04,10:22:20.000,185,10989334,12725,0,1751624539,12994.018930049999,52.72248714000307,53378.86960992001 2025-07-04,10:22:21.000,185,10989334,12645,0,1751624540,12993.998721119999,52.67314323000028,53378.79973872001 2025-07-04,10:22:22.000,185,10989376,12845,0,1751624541,12994.012193739989,52.67314323000028,53378.79973872001 2025-07-04,10:22:23.000,185,10989400,12605,0,1751624542,12994.012193739989,52.68019235999964,53378.708906160005 2025-07-04,10:22:24.000,185,10989366,12725,0,1751624543,12993.985248499994,52.71543801000371,53378.72986752001 2025-07-04,10:22:25.000,185,10989368,12805,0,1751624544,12993.958303259999,52.694290619998355,53378.69493192 2025-07-04,10:22:26.000,185,10989316,12965,0,1751624545,12993.924621709994,52.687241489998996,53378.65300920001 2025-07-04,10:22:27.000,185,10989394,12925,0,1751624546,12993.850522299988,52.67314323000028,53378.66698344 2025-07-04,10:22:28.000,185,10989358,12845,0,1751624547,12993.843785989993,52.65904497000156,53378.62506072 2025-07-04,10:22:29.000,185,10989354,12525,0,1751624548,12993.843785989993,52.65904497000156,53378.61108648001 2025-07-04,10:22:30.000,185,10989365,12805,0,1751624549,12993.823577059993,52.63084845000412,53378.55518952 2025-07-04,10:22:31.000,185,10989316,12925,0,1751624550,12993.796631819998,52.560357150003256,53378.52724104 2025-07-04,10:22:32.000,185,10989367,12885,0,1751624551,12993.776422889998,52.560357150003256,53378.49929256 2025-07-04,10:22:33.000,185,10989325,13005,0,1751624552,12993.749477650003,52.567406280002615,53378.46435696001 2025-07-04,10:22:34.000,185,10989344,12565,0,1751624553,12993.722532409993,52.5392097599979,53378.44339560001 2025-07-04,10:22:35.000,185,10989380,12605,0,1751624554,12993.648433000002,52.518062369999825,53378.38749864 2025-07-04,10:22:36.000,185,10989345,12685,0,1751624555,12993.668641930002,52.525111499999184,53378.35955016 2025-07-04,10:22:37.000,185,10989408,12685,0,1751624556,12993.682114549993,52.518062369999825,53378.3385888 2025-07-04,10:22:38.000,185,10989345,12765,0,1751624557,12993.641696689992,52.49691498000175,53378.324614560006 2025-07-04,10:22:39.000,185,10989366,12605,0,1751624558,12993.614751449997,52.49691498000175,53378.26173048 2025-07-04,10:22:40.000,185,10989406,12525,0,1751624559,12993.601278829992,52.50396411000111,53378.254743360005 2025-07-04,10:22:41.000,185,10989379,12725,0,1751624560,12993.608015140002,52.46871846000431,53378.28269184 2025-07-04,10:22:42.000,185,10989410,12565,0,1751624561,12993.520443109992,52.45462019999832,53378.21980776 2025-07-04,10:22:43.000,185,10989362,12885,0,1751624562,12993.533915729997,52.461669329997676,53378.14294944 2025-07-04,10:22:44.000,185,10989379,12685,0,1751624563,12993.513706799997,52.45462019999832,53378.156923680006 2025-07-04,10:22:45.000,185,10989355,12565,0,1751624564,12993.473288939997,52.4052762900028,53378.101026719996 2025-07-04,10:22:46.000,185,10989344,12605,0,1751624565,12993.426134770001,52.398227160003444,53378.07307824 2025-07-04,10:22:47.000,185,10989350,12685,0,1751624566,12993.405925840001,52.384128900004725,53378.08006536001 2025-07-04,10:22:48.000,185,10989353,12965,0,1751624567,12993.338562739991,52.398227160003444,53377.98224568001 2025-07-04,10:22:49.000,185,10989362,12845,0,1751624568,12993.352035359996,52.37707976999809,53377.99621992 2025-07-04,10:22:50.000,185,10989387,12845,0,1751624569,12993.34529905,52.384128900004725,53377.98224568001 2025-07-04,10:22:51.000,185,10989372,12765,0,1751624570,12993.298144879991,52.341834120001295,53377.91237448001 2025-07-04,10:22:52.000,185,10989415,12925,0,1751624571,12993.30488119,52.3065884700045,53377.91237448001 2025-07-04,10:22:53.000,185,10989396,12965,0,1751624572,12993.32509012,52.32068673000322,53377.89141312001 2025-07-04,10:22:54.000,185,10989363,12885,0,1751624573,12993.25772701999,52.299539339997864,53377.86346464001 2025-07-04,10:22:55.000,185,10989387,12605,0,1751624574,12993.21730915999,52.292490209998505,53377.82852904 2025-07-04,10:22:56.000,185,10989336,12725,0,1751624575,12993.21730915999,52.299539339997864,53377.81455480001 2025-07-04,10:22:57.000,185,10989373,12805,0,1751624576,12993.18362761,52.27839194999979,53377.75865784 2025-07-04,10:22:58.000,185,10989365,12645,0,1751624577,12993.19710022999,52.27839194999979,53377.709748 2025-07-04,10:22:59.000,185,10989343,12765,0,1751624578,12993.18362761,52.292490209998505,53377.702760880005 2025-07-04,10:23:00.000,185,10989350,12725,0,1751624579,12993.17689129999,52.27134282000043,53377.68878664 2025-07-04,10:23:01.000,185,10989379,13165,0,1751624580,12993.14320975,52.3065884700045,53377.632889680004 2025-07-04,10:23:02.000,185,10989375,12605,0,1751624581,12993.149946059995,52.285441079999146,53377.597954079996 2025-07-04,10:23:03.000,185,10989368,12685,0,1751624582,12993.149946059995,52.26429369000107,53377.56301848 2025-07-04,10:23:04.000,185,10989379,12725,0,1751624583,12993.15668236999,52.285441079999146,53377.583979840005 2025-07-04,10:23:05.000,185,10989349,12965,0,1751624584,12993.16341868,52.32068673000322,53377.583979840005 2025-07-04,10:23:06.000,185,10989362,12645,0,1751624585,12993.20383654,52.3065884700045,53377.486160160006 2025-07-04,10:23:07.000,185,10989404,12685,0,1751624586,12993.19710022999,52.327735860002576,53377.47218592 2025-07-04,10:23:08.000,185,10989338,13005,0,1751624587,12993.2442544,52.36298150999937,53377.42327608 2025-07-04,10:23:09.000,185,10989362,12565,0,1751624588,12993.22404547,52.334784990001936,53377.416288960005 2025-07-04,10:23:10.000,185,10989333,12445,0,1751624589,12993.22404547,52.36298150999937,53377.416288960005 2025-07-04,10:23:11.000,185,10989343,12885,0,1751624590,12993.250990709996,52.32068673000322,53377.36039200001 2025-07-04,10:23:12.000,185,10989350,12685,0,1751624591,12993.2442544,52.398227160003444,53377.40930184001 2025-07-04,10:23:13.000,185,10989358,12565,0,1751624592,12993.26446333,52.4052762900028,53377.37436624 2025-07-04,10:23:14.000,185,10989391,12965,0,1751624593,12993.26446333,52.43347281000024,53377.36039200001 2025-07-04,10:23:15.000,185,10989365,12525,0,1751624594,12993.2442544,52.398227160003444,53377.367379120005 2025-07-04,10:23:16.000,185,10989340,12965,0,1751624595,12993.25772701999,52.48281672000303,53377.35340488 2025-07-04,10:23:17.000,185,10989338,13045,0,1751624596,12993.271199639996,52.46871846000431,53377.31148216001 2025-07-04,10:23:18.000,185,10989415,12805,0,1751624597,12993.291408569996,52.518062369999825,53377.26955944001 2025-07-04,10:23:19.000,185,10989335,13085,0,1751624598,12993.30488119,52.50396411000111,53377.16475264 2025-07-04,10:23:20.000,185,10989303,12645,0,1751624599,12993.291408569996,52.5533080200039,53377.22763672 2025-07-04,10:23:21.000,185,10989346,12885,0,1751624600,12993.30488119,52.54625889000454,53377.22064960001 2025-07-04,10:23:22.000,185,10989313,12845,0,1751624601,12993.28467226,52.5533080200039,53377.185714 2025-07-04,10:23:23.000,185,10989414,12725,0,1751624602,12993.298144879991,52.59560280000005,53377.15776552 2025-07-04,10:23:24.000,185,10989368,12725,0,1751624603,12993.338562739991,52.59560280000005,53377.17173976001 2025-07-04,10:23:25.000,185,10989344,12725,0,1751624604,12993.365507980001,52.59560280000005,53377.16475264 2025-07-04,10:23:26.000,185,10989329,12845,0,1751624605,12993.399189529991,52.61675018999813,53377.14379128001 2025-07-04,10:23:27.000,185,10989315,12485,0,1751624606,12993.493497869997,52.61675018999813,53377.129817040004 2025-07-04,10:23:28.000,185,10989355,12725,0,1751624607,12993.480025249992,52.66609410000092,53377.12282992001 2025-07-04,10:23:29.000,185,10989364,12765,0,1751624608,12993.486761560001,52.65904497000156,53377.10885568 2025-07-04,10:23:30.000,185,10989366,12765,0,1751624609,12993.506970490002,52.65904497000156,53377.1158428 2025-07-04,10:23:31.000,185,10989374,12805,0,1751624610,12993.520443109992,52.6519958400022,53377.12282992001 2025-07-04,10:23:32.000,185,10989385,12605,0,1751624611,12993.540652039992,52.65904497000156,53377.080907200005 2025-07-04,10:23:33.000,185,10989344,12805,0,1751624612,12993.574333589997,52.701339749997715,53377.150778400006 2025-07-04,10:23:34.000,185,10989375,12685,0,1751624613,12993.594542519997,52.694290619998355,53377.094881439996 2025-07-04,10:23:35.000,185,10989325,12605,0,1751624614,12993.601278829992,52.68019235999964,53377.12282992001 2025-07-04,10:23:36.000,185,10989369,12805,0,1751624615,12993.594542519997,52.68019235999964,53377.10186856001 2025-07-04,10:23:37.000,185,10989349,12565,0,1751624616,12993.614751449997,52.694290619998355,53377.031997360005 2025-07-04,10:23:38.000,185,10989350,12685,0,1751624617,12993.634960379997,52.70838888000435,53377.02501024001 2025-07-04,10:23:39.000,185,10989398,12885,0,1751624618,12993.688850860002,52.72248714000307,53377.06693296 2025-07-04,10:23:40.000,185,10989377,12725,0,1751624619,12993.702323479993,52.72248714000307,53377.07392008001 2025-07-04,10:23:41.000,185,10989337,12685,0,1751624620,12993.675378239997,52.687241489998996,53377.10186856001 2025-07-04,10:23:42.000,185,10989277,12805,0,1751624621,12993.709059790002,52.65904497000156,53377.06693296 2025-07-04,10:23:43.000,185,10989386,12605,0,1751624622,12993.756213959998,52.694290619998355,53377.080907200005 2025-07-04,10:23:44.000,185,10989361,12805,0,1751624623,12993.729268720002,52.687241489998996,53377.07392008001 2025-07-04,10:23:45.000,185,10989347,12765,0,1751624624,12993.729268720002,52.65904497000156,53377.10186856001 2025-07-04,10:23:46.000,185,10989364,12765,0,1751624625,12993.789895509988,52.65904497000156,53377.080907200005 2025-07-04,10:23:47.000,185,10989390,12765,0,1751624626,12993.803368129993,52.701339749997715,53377.15776552 2025-07-04,10:23:48.000,185,10989362,12925,0,1751624627,12993.789895509988,52.71543801000371,53377.14379128001 2025-07-04,10:23:49.000,185,10989380,12885,0,1751624628,12993.776422889998,52.71543801000371,53377.05295872001 2025-07-04,10:23:50.000,185,10989380,12765,0,1751624629,12993.850522299988,52.6519958400022,53377.10885568 2025-07-04,10:23:51.000,185,10989391,12765,0,1751624630,12993.877467539998,52.72248714000307,53377.15776552 2025-07-04,10:23:52.000,185,10989391,12645,0,1751624631,12993.904412779993,52.736585400001786,53377.199688240005 2025-07-04,10:23:53.000,185,10989375,12605,0,1751624632,12993.904412779993,52.72248714000307,53377.199688240005 2025-07-04,10:23:54.000,185,10989380,12725,0,1751624633,12993.890940159989,52.736585400001786,53377.13680416 2025-07-04,10:23:55.000,185,10989309,12685,0,1751624634,12993.978512189999,52.757732789999864,53377.17872688 2025-07-04,10:23:56.000,185,10989390,12845,0,1751624635,12993.978512189999,52.72953627000243,53377.248598080005 2025-07-04,10:23:57.000,185,10989347,12765,0,1751624636,12994.012193739989,52.76478191999922,53377.17173976001 2025-07-04,10:23:58.000,185,10989355,12565,0,1751624637,12994.039138979999,52.743634530001145,53377.17173976001 2025-07-04,10:23:59.000,185,10989383,13085,0,1751624638,12994.066084219994,52.736585400001786,53377.199688240005 2025-07-04,10:24:00.000,185,10989347,12845,0,1751624639,12994.106502079994,52.77183104999858,53377.17173976001 2025-07-04,10:24:01.000,185,10989394,12605,0,1751624640,12994.1199747,52.785929310004576,53377.17872688 2025-07-04,10:24:02.000,185,10989365,12885,0,1751624641,12994.167128869994,52.76478191999922,53377.185714 2025-07-04,10:24:03.000,185,10989427,12725,0,1751624642,12994.18060149,52.77888017999794,53377.19270112001 2025-07-04,10:24:04.000,185,10989372,13005,0,1751624643,12994.15365624999,52.81412583000201,53377.14379128001 2025-07-04,10:24:05.000,185,10989375,12605,0,1751624644,12994.22101935,52.800027570003294,53377.15776552 2025-07-04,10:24:06.000,185,10989358,12965,0,1751624645,12994.227755659995,52.83527322000009,53377.19270112001 2025-07-04,10:24:07.000,185,10989372,12765,0,1751624646,12994.25470089999,52.85642060999817,53377.22763672 2025-07-04,10:24:08.000,185,10989376,12685,0,1751624647,12994.27490982999,52.84937147999881,53377.20667536 2025-07-04,10:24:09.000,185,10989378,12965,0,1751624648,12994.30185507,52.84937147999881,53377.20667536 2025-07-04,10:24:10.000,185,10989361,12805,0,1751624649,12994.25470089999,52.90576452000096,53377.17173976001 2025-07-04,10:24:11.000,185,10989369,12725,0,1751624650,12994.288382449995,52.88461713000288,53377.26955944001 2025-07-04,10:24:12.000,185,10989354,12605,0,1751624651,12994.31532768999,52.87756800000352,53377.248598080005 2025-07-04,10:24:13.000,185,10989307,12685,0,1751624652,12994.322064,52.919862779999676,53377.318469280006 2025-07-04,10:24:14.000,185,10989376,12605,0,1751624653,12994.33553661999,52.99035408000054,53377.24161096001 2025-07-04,10:24:15.000,185,10989341,12805,0,1751624654,12994.36248186,52.969206690002466,53377.30449504 2025-07-04,10:24:16.000,185,10989324,12765,0,1751624655,12994.349009239995,53.01855059999798,53377.28353368 2025-07-04,10:24:17.000,185,10989391,12965,0,1751624656,12994.40289972,52.983304950001184,53377.28353368 2025-07-04,10:24:18.000,185,10989384,12965,0,1751624657,12994.39616340999,53.025599730004615,53377.318469280006 2025-07-04,10:24:19.000,185,10989367,12885,0,1751624658,12994.497208059991,53.05379625000205,53377.297507920004 2025-07-04,10:24:20.000,185,10989372,12525,0,1751624659,12994.497208059991,53.06789451000077,53377.262572319996 2025-07-04,10:24:21.000,185,10989372,12765,0,1751624660,12994.490471749996,53.06084538000141,53377.262572319996 2025-07-04,10:24:22.000,185,10989326,12605,0,1751624661,12994.50394437,53.06084538000141,53377.26955944001 2025-07-04,10:24:23.000,185,10989366,13125,0,1751624662,12994.497208059991,53.096091029998206,53377.23462384 2025-07-04,10:24:24.000,185,10989348,12765,0,1751624663,12994.510680679996,53.11723842000356,53377.248598080005 2025-07-04,10:24:25.000,185,10989351,12765,0,1751624664,12994.510680679996,53.13133668000228,53377.22763672 2025-07-04,10:24:26.000,185,10989392,12605,0,1751624665,12994.5241533,53.08904189999885,53377.24161096001 2025-07-04,10:24:27.000,185,10989335,12645,0,1751624666,12994.537625919991,53.12428755000292,53377.21366248 2025-07-04,10:24:28.000,185,10989379,12645,0,1751624667,12994.5241533,53.12428755000292,53377.20667536 2025-07-04,10:24:29.000,185,10989364,12925,0,1751624668,12994.5241533,53.145434940000996,53377.23462384 2025-07-04,10:24:30.000,185,10989382,12885,0,1751624669,12994.46352651,53.12428755000292,53377.2555852 2025-07-04,10:24:31.000,185,10989355,12725,0,1751624670,12994.510680679996,53.16658232999907,53377.21366248 2025-07-04,10:24:32.000,185,10989389,12885,0,1751624671,12994.47699912999,53.13838581000164,53377.22064960001 2025-07-04,10:24:33.000,185,10989393,12885,0,1751624672,12994.490471749996,53.16658232999907,53377.24161096001 2025-07-04,10:24:34.000,185,10989383,12805,0,1751624673,12994.50394437,53.16658232999907,53377.21366248 2025-07-04,10:24:35.000,185,10989351,12965,0,1751624674,12994.510680679996,53.208877110002504,53377.22064960001 2025-07-04,10:24:36.000,185,10989342,12765,0,1751624675,12994.54436223,53.201827980003145,53377.17872688 2025-07-04,10:24:37.000,185,10989368,12845,0,1751624676,12994.557834849991,53.17363145999843,53377.20667536 2025-07-04,10:24:38.000,185,10989431,12725,0,1751624677,12994.537625919991,53.208877110002504,53377.22064960001 2025-07-04,10:24:39.000,185,10989383,12805,0,1751624678,12994.564571160001,53.22297537000122,53377.17173976001 2025-07-04,10:24:40.000,185,10989395,12645,0,1751624679,12994.598252709991,53.23707362999994,53377.17872688 2025-07-04,10:24:41.000,185,10989332,12765,0,1751624680,12994.665615810001,53.25117188999866,53377.17173976001 2025-07-04,10:24:42.000,185,10989351,12925,0,1751624681,12994.665615810001,53.2441227599993,53377.17173976001 2025-07-04,10:24:43.000,185,10989314,12925,0,1751624682,12994.712769979997,53.2441227599993,53377.185714 2025-07-04,10:24:44.000,185,10989383,12845,0,1751624683,12994.692561049997,53.27231928000401,53377.16475264 2025-07-04,10:24:45.000,185,10989399,12765,0,1751624684,12994.706033670001,53.23002450000058,53377.17173976001 2025-07-04,10:24:46.000,185,10989363,12885,0,1751624685,12994.739715219992,53.23707362999994,53377.16475264 2025-07-04,10:24:47.000,185,10989350,12965,0,1751624686,12994.719506289992,53.23002450000058,53377.14379128001 2025-07-04,10:24:48.000,185,10989305,12605,0,1751624687,12994.753187839997,53.26527015000465,53377.17872688 2025-07-04,10:24:49.000,185,10989356,12725,0,1751624688,12994.813814629997,53.2441227599993,53377.17872688 2025-07-04,10:24:50.000,185,10989379,12605,0,1751624689,12994.800342009992,53.25117188999866,53377.150778400006 2025-07-04,10:24:51.000,185,10989387,12725,0,1751624690,12994.834023559997,53.26527015000465,53377.17872688 2025-07-04,10:24:52.000,185,10989313,12845,0,1751624691,12994.860968799992,53.23707362999994,53377.185714 2025-07-04,10:24:53.000,185,10989391,12845,0,1751624692,12994.867705110002,53.27231928000401,53377.17872688 2025-07-04,10:24:54.000,185,10989385,12725,0,1751624693,12994.867705110002,53.28641754000273,53377.21366248 2025-07-04,10:24:55.000,185,10989387,12925,0,1751624694,12994.935068209998,53.30756493000081,53377.23462384 2025-07-04,10:24:56.000,185,10989338,13005,0,1751624695,12994.988958690003,53.30756493000081,53377.17872688 2025-07-04,10:24:57.000,185,10989397,12765,0,1751624696,12995.015903929998,53.26527015000465,53377.199688240005 2025-07-04,10:24:58.000,185,10989387,12605,0,1751624697,12995.076530719998,53.27936841000337,53377.24161096001 2025-07-04,10:24:59.000,185,10989385,12725,0,1751624698,12995.083267029993,53.30051580000145,53377.22064960001 2025-07-04,10:25:00.000,185,10989381,12805,0,1751624699,12995.110212269989,53.27936841000337,53377.22064960001 2025-07-04,10:25:01.000,185,10989369,12805,0,1751624700,12995.130421199989,53.29346667000209,53377.22064960001 2025-07-04,10:25:02.000,185,10989349,12885,0,1751624701,12995.116948579998,53.27231928000401,53377.185714 2025-07-04,10:25:03.000,185,10989366,12725,0,1751624702,12995.170839059989,53.25822101999802,53377.21366248 2025-07-04,10:25:04.000,185,10989388,12605,0,1751624703,12995.170839059989,53.26527015000465,53377.26955944001 2025-07-04,10:25:05.000,185,10989340,12805,0,1751624704,12995.130421199989,53.2441227599993,53377.248598080005 2025-07-04,10:25:06.000,185,10989354,12765,0,1751624705,12995.211256919989,53.21592624000186,53377.22763672 2025-07-04,10:25:07.000,185,10989415,12645,0,1751624706,12995.224729539994,53.208877110002504,53377.248598080005 2025-07-04,10:25:08.000,185,10989379,12805,0,1751624707,12995.258411089999,53.22297537000122,53377.262572319996 2025-07-04,10:25:09.000,185,10989351,12965,0,1751624708,12995.27188370999,53.23002450000058,53377.20667536 2025-07-04,10:25:10.000,185,10989352,12685,0,1751624709,12995.265147399994,53.22297537000122,53377.248598080005 2025-07-04,10:25:11.000,185,10989381,12645,0,1751624710,12995.285356329994,53.194778850003786,53377.27654656 2025-07-04,10:25:12.000,185,10989350,12765,0,1751624711,12995.31230156999,53.159533199999714,53377.29052080001 2025-07-04,10:25:13.000,185,10989386,12645,0,1751624712,12995.305565259994,53.16658232999907,53377.33244352 2025-07-04,10:25:14.000,185,10989358,12765,0,1751624713,12995.345983119994,53.16658232999907,53377.34641776 2025-07-04,10:25:15.000,185,10989352,12885,0,1751624714,12995.325774189994,53.145434940000996,53377.35340488 2025-07-04,10:25:16.000,185,10989335,12845,0,1751624715,12995.285356329994,53.159533199999714,53377.33244352 2025-07-04,10:25:17.000,185,10989347,12885,0,1751624716,12995.305565259994,53.13838581000164,53377.3254564 2025-07-04,10:25:18.000,185,10989393,12365,0,1751624717,12995.278620019999,53.11723842000356,53377.29052080001 2025-07-04,10:25:19.000,185,10989305,12685,0,1751624718,12995.345983119994,53.096091029998206,53377.3254564 2025-07-04,10:25:20.000,185,10989379,12685,0,1751624719,12995.31230156999,53.07494364000013,53377.26955944001 2025-07-04,10:25:21.000,185,10989385,12685,0,1751624720,12995.325774189994,53.08904189999885,53377.297507920004 2025-07-04,10:25:22.000,185,10989334,13045,0,1751624721,12995.305565259994,53.05379625000205,53377.26955944001 2025-07-04,10:25:23.000,185,10989367,12645,0,1751624722,12995.35945574,53.032648860003974,53377.318469280006 2025-07-04,10:25:24.000,185,10989388,12685,0,1751624723,12995.325774189994,53.01150146999862,53377.29052080001 2025-07-04,10:25:25.000,185,10989375,12725,0,1751624724,12995.319037879999,53.01855059999798,53377.248598080005 2025-07-04,10:25:26.000,185,10989387,12805,0,1751624725,12995.265147399994,53.00445233999926,53377.24161096001 2025-07-04,10:25:27.000,185,10989373,12765,0,1751624726,12995.305565259994,53.03969799000333,53377.26955944001 2025-07-04,10:25:28.000,185,10989341,12645,0,1751624727,12995.29209263999,53.025599730004615,53377.262572319996 2025-07-04,10:25:29.000,185,10989376,13045,0,1751624728,12995.278620019999,52.976255820001825,53377.22763672 2025-07-04,10:25:30.000,185,10989368,12805,0,1751624729,12995.285356329994,53.01150146999862,53377.30449504 2025-07-04,10:25:31.000,185,10989385,12525,0,1751624730,12995.305565259994,53.01150146999862,53377.21366248 2025-07-04,10:25:32.000,185,10989332,12885,0,1751624731,12995.265147399994,52.95510843000375,53377.24161096001 2025-07-04,10:25:33.000,185,10989346,12765,0,1751624732,12995.298828949999,52.96215756000311,53377.26955944001 2025-07-04,10:25:34.000,185,10989359,12605,0,1751624733,12995.238202159999,52.94805930000439,53377.24161096001 2025-07-04,10:25:35.000,185,10989356,12885,0,1751624734,12995.265147399994,52.90576452000096,53377.17872688 2025-07-04,10:25:36.000,185,10989393,12845,0,1751624735,12995.298828949999,52.91281365000032,53377.19270112001 2025-07-04,10:25:37.000,185,10989396,13085,0,1751624736,12995.29209263999,52.90576452000096,53377.185714 2025-07-04,10:25:38.000,185,10989362,12605,0,1751624737,12995.25167477999,52.87756800000352,53377.19270112001 2025-07-04,10:25:39.000,185,10989376,12605,0,1751624738,12995.217993229999,52.82822409000073,53377.1158428 2025-07-04,10:25:40.000,185,10989360,12925,0,1751624739,12995.224729539994,52.83527322000009,53377.15776552 2025-07-04,10:25:41.000,185,10989379,12645,0,1751624740,12995.217993229999,52.83527322000009,53377.15776552 2025-07-04,10:25:42.000,185,10989365,13125,0,1751624741,12995.204520609994,52.77183104999858,53377.129817040004 2025-07-04,10:25:43.000,185,10989377,12725,0,1751624742,12995.191047989989,52.800027570003294,53377.1158428 2025-07-04,10:25:44.000,185,10989290,12805,0,1751624743,12995.164102749994,52.77888017999794,53377.13680416 2025-07-04,10:25:45.000,185,10989393,12805,0,1751624744,12995.170839059989,52.77888017999794,53377.13680416 2025-07-04,10:25:46.000,185,10989370,13085,0,1751624745,12995.150630129989,52.736585400001786,53377.12282992001 2025-07-04,10:25:47.000,185,10989380,12965,0,1751624746,12995.170839059989,52.757732789999864,53377.10186856001 2025-07-04,10:25:48.000,185,10989340,12805,0,1751624747,12995.150630129989,52.743634530001145,53377.10186856001 2025-07-04,10:25:49.000,185,10989368,12605,0,1751624748,12995.116948579998,52.71543801000371,53377.03898448 2025-07-04,10:25:50.000,185,10989370,12805,0,1751624749,12995.123684889993,52.71543801000371,53377.080907200005 2025-07-04,10:25:51.000,185,10989379,12605,0,1751624750,12995.069794409988,52.70838888000435,53377.03898448 2025-07-04,10:25:52.000,185,10989357,12885,0,1751624751,12995.103475959993,52.72248714000307,53376.99706176 2025-07-04,10:25:53.000,185,10989346,12885,0,1751624752,12995.130421199989,52.71543801000371,53376.99706176 2025-07-04,10:25:54.000,185,10989377,13045,0,1751624753,12995.069794409988,52.67314323000028,53376.97610040001 2025-07-04,10:25:55.000,185,10989351,12565,0,1751624754,12995.083267029993,52.67314323000028,53376.94815192 2025-07-04,10:25:56.000,185,10989375,12805,0,1751624755,12995.022640239993,52.64494671000284,53376.927190559996 2025-07-04,10:25:57.000,185,10989345,12885,0,1751624756,12994.995694999998,52.63789758000348,53376.89924208 2025-07-04,10:25:58.000,185,10989328,12965,0,1751624757,12994.975486069998,52.60265192999941,53376.913216320005 2025-07-04,10:25:59.000,185,10989346,12965,0,1751624758,12994.955277139998,52.58855367000069,53376.8712936 2025-07-04,10:26:00.000,185,10989376,12645,0,1751624759,12994.955277139998,52.567406280002615,53376.83635800001 2025-07-04,10:26:01.000,185,10989362,12765,0,1751624760,12994.901386659993,52.574455410001974,53376.85731936001 2025-07-04,10:26:02.000,185,10989323,12965,0,1751624761,12994.921595589993,52.525111499999184,53376.85731936001 2025-07-04,10:26:03.000,185,10989386,12725,0,1751624762,12994.908122970002,52.5392097599979,53376.82937088 2025-07-04,10:26:04.000,185,10989365,12805,0,1751624763,12994.867705110002,52.53216062999854,53376.8014224 2025-07-04,10:26:05.000,185,10989342,12725,0,1751624764,12994.813814629997,52.53216062999854,53376.78046104 2025-07-04,10:26:06.000,185,10989420,12605,0,1751624765,12994.813814629997,52.525111499999184,53376.77347392 2025-07-04,10:26:07.000,185,10989351,12805,0,1751624766,12994.793605699997,52.511013240000466,53376.759499679996 2025-07-04,10:26:08.000,185,10989329,12805,0,1751624767,12994.753187839997,52.511013240000466,53376.75251256 2025-07-04,10:26:09.000,185,10989367,12965,0,1751624768,12994.732978909997,52.461669329997676,53376.696615600005 2025-07-04,10:26:10.000,185,10989362,12605,0,1751624769,12994.712769979997,52.45462019999832,53376.68264136 2025-07-04,10:26:11.000,185,10989366,12805,0,1751624770,12994.685824740001,52.47576759000367,53376.67565424 2025-07-04,10:26:12.000,185,10989354,12885,0,1751624771,12994.645406880001,52.48986585000239,53376.70360272 2025-07-04,10:26:13.000,185,10989363,12445,0,1751624772,12994.631934259996,52.44757106999896,53376.696615600005 2025-07-04,10:26:14.000,185,10989348,12805,0,1751624773,12994.571307469996,52.43347281000024,53376.63373152 2025-07-04,10:26:15.000,185,10989358,12885,0,1751624774,12994.598252709991,52.45462019999832,53376.59180880001 2025-07-04,10:26:16.000,185,10989364,12925,0,1751624775,12994.54436223,52.42642368000088,53376.66168 2025-07-04,10:26:17.000,185,10989343,12605,0,1751624776,12994.537625919991,52.44757106999896,53376.58482168 2025-07-04,10:26:18.000,185,10989323,12885,0,1751624777,12994.450053889996,52.4405219399996,53376.58482168 2025-07-04,10:26:19.000,185,10989382,12765,0,1751624778,12994.44331758,52.42642368000088,53376.59180880001 2025-07-04,10:26:20.000,185,10989324,12845,0,1751624779,12994.409636029995,52.43347281000024,53376.577834560005 2025-07-04,10:26:21.000,185,10989377,13085,0,1751624780,12994.36248186,52.41937455000152,53376.480014880006 2025-07-04,10:26:22.000,185,10989280,12845,0,1751624781,12994.37595447999,52.391178030004085,53376.44507928 2025-07-04,10:26:23.000,185,10989341,12565,0,1751624782,12994.31532768999,52.4052762900028,53376.43809216 2025-07-04,10:26:24.000,185,10989312,12565,0,1751624783,12994.26143721,52.391178030004085,53376.38219520001 2025-07-04,10:26:25.000,185,10989370,12725,0,1751624784,12994.268173519995,52.398227160003444,53376.39616944 2025-07-04,10:26:26.000,185,10989316,12645,0,1751624785,12994.21428303999,52.4052762900028,53376.34027248 2025-07-04,10:26:27.000,185,10989324,12885,0,1751624786,12994.15365624999,52.37003063999873,53376.32629824 2025-07-04,10:26:28.000,185,10989375,12805,0,1751624787,12994.146919939994,52.35593238000001,53376.312324000006 2025-07-04,10:26:29.000,185,10989348,12805,0,1751624788,12994.146919939994,52.3065884700045,53376.26341416001 2025-07-04,10:26:30.000,185,10989358,12645,0,1751624789,12994.106502079994,52.299539339997864,53376.26341416001 2025-07-04,10:26:31.000,185,10989340,12685,0,1751624790,12994.099765769999,52.292490209998505,53376.17956872 2025-07-04,10:26:32.000,185,10989378,12685,0,1751624791,12994.066084219994,52.27134282000043,53376.18655584001 2025-07-04,10:26:33.000,185,10989389,12885,0,1751624792,12994.03240266999,52.27134282000043,53376.15162024 2025-07-04,10:26:34.000,185,10989349,13045,0,1751624793,12993.998721119999,52.285441079999146,53376.13764600001 2025-07-04,10:26:35.000,185,10989357,13005,0,1751624794,12994.005457429994,52.26429369000107,53376.074761920005 2025-07-04,10:26:36.000,185,10989347,12765,0,1751624795,12993.958303259999,52.24314630000299,53376.08873616001 2025-07-04,10:26:37.000,185,10989384,12925,0,1751624796,12993.857258609998,52.22904804000427,53376.08174904 2025-07-04,10:26:38.000,185,10989410,12765,0,1751624797,12993.837049679998,52.20790064999892,53376.04681344001 2025-07-04,10:26:39.000,185,10989374,12605,0,1751624798,12993.890940159989,52.21494977999828,53376.04681344001 2025-07-04,10:26:40.000,185,10989316,12605,0,1751624799,12993.863994919993,52.17970413000148,53376.05380056 2025-07-04,10:26:41.000,185,10989352,12565,0,1751624800,12993.884203849993,52.18675326000084,53376.08174904 2025-07-04,10:26:42.000,185,10989340,12645,0,1751624801,12993.810104439988,52.17265500000212,53375.99790360001 2025-07-04,10:26:43.000,185,10989338,12445,0,1751624802,12993.783159199993,52.151507610004046,53375.98392936 2025-07-04,10:26:44.000,185,10989385,12685,0,1751624803,12993.776422889998,52.12331108999933,53376.00489072 2025-07-04,10:26:45.000,185,10989374,13085,0,1751624804,12993.803368129993,52.13036021999869,53375.955980880004 2025-07-04,10:26:46.000,185,10989361,12885,0,1751624805,12993.796631819998,52.13740934999805,53375.94899376001 2025-07-04,10:26:47.000,185,10989357,12885,0,1751624806,12993.783159199993,52.13036021999869,53375.91405816 2025-07-04,10:26:48.000,185,10989363,12805,0,1751624807,12993.756213959998,52.109212830000615,53375.93501952 2025-07-04,10:26:49.000,185,10989366,12805,0,1751624808,12993.756213959998,52.059868919997825,53375.907071040005 2025-07-04,10:26:50.000,185,10989355,13045,0,1751624809,12993.736005029998,52.059868919997825,53375.8930968 2025-07-04,10:26:51.000,185,10989329,12725,0,1751624810,12993.776422889998,52.052819789998466,53375.87213544 2025-07-04,10:26:52.000,185,10989348,12845,0,1751624811,12993.762950269993,52.03872152999975,53375.84418696 2025-07-04,10:26:53.000,185,10989366,12885,0,1751624812,12993.816840749998,52.04577065999911,53375.80226424001 2025-07-04,10:26:54.000,185,10989386,12765,0,1751624813,12993.796631819998,52.02462327000103,53375.84418696 2025-07-04,10:26:55.000,185,10989351,12725,0,1751624814,12993.762950269993,52.052819789998466,53375.81623848 2025-07-04,10:26:56.000,185,10989325,12645,0,1751624815,12993.803368129993,52.02462327000103,53375.77431576 2025-07-04,10:26:57.000,185,10989397,12365,0,1751624816,12993.803368129993,52.04577065999911,53375.83021272001 2025-07-04,10:26:58.000,185,10989378,12765,0,1751624817,12993.816840749998,52.03872152999975,53375.81623848 2025-07-04,10:26:59.000,185,10989344,12565,0,1751624818,12993.796631819998,52.04577065999911,53375.74636728 2025-07-04,10:27:00.000,185,10989352,12765,0,1751624819,12993.816840749998,52.02462327000103,53375.77431576 2025-07-04,10:27:01.000,185,10989348,12965,0,1751624820,12993.830313369988,52.00347588000295,53375.69745744 2025-07-04,10:27:02.000,185,10989313,13085,0,1751624821,12993.722532409993,51.99642675000359,53375.78130288001 2025-07-04,10:27:03.000,185,10989317,12685,0,1751624822,12993.776422889998,52.052819789998466,53375.73239304001 2025-07-04,10:27:04.000,185,10989381,12525,0,1751624823,12993.796631819998,52.01052501000231,53375.76034152001 2025-07-04,10:27:05.000,185,10989382,12805,0,1751624824,12993.749477650003,52.01052501000231,53375.73239304001 2025-07-04,10:27:06.000,185,10989355,12845,0,1751624825,12993.769686580003,52.02462327000103,53375.74636728 2025-07-04,10:27:07.000,185,10989374,12965,0,1751624826,12993.783159199993,51.99642675000359,53375.76034152001 2025-07-04,10:27:08.000,185,10989350,12725,0,1751624827,12993.783159199993,52.02462327000103,53375.739380160005 2025-07-04,10:27:09.000,185,10989379,12885,0,1751624828,12993.762950269993,51.982328490004875,53375.72540592 2025-07-04,10:27:10.000,185,10989372,13005,0,1751624829,12993.776422889998,52.00347588000295,53375.70444456 2025-07-04,10:27:11.000,185,10989347,13005,0,1751624830,12993.796631819998,51.99642675000359,53375.71143168001 2025-07-04,10:27:12.000,185,10989384,12765,0,1751624831,12993.749477650003,52.02462327000103,53375.71143168001 2025-07-04,10:27:13.000,185,10989353,12805,0,1751624832,12993.762950269993,51.97527935999824,53375.68348320001 2025-07-04,10:27:14.000,185,10989417,12845,0,1751624833,12993.756213959998,51.95413197000016,53375.66950896 2025-07-04,10:27:15.000,185,10989380,12525,0,1751624834,12993.736005029998,51.96823022999888,53375.70444456 2025-07-04,10:27:16.000,185,10989407,12765,0,1751624835,12993.736005029998,51.925935450002726,53375.71143168001 2025-07-04,10:27:17.000,185,10989341,12965,0,1751624836,12993.709059790002,51.925935450002726,53375.67649608 2025-07-04,10:27:18.000,185,10989366,12685,0,1751624837,12993.668641930002,51.89773892999801,53375.63457336001 2025-07-04,10:27:19.000,185,10989365,12805,0,1751624838,12993.655169309997,51.925935450002726,53375.67649608 2025-07-04,10:27:20.000,185,10989352,12765,0,1751624839,12993.655169309997,51.91183719000401,53375.63457336001 2025-07-04,10:27:21.000,185,10989350,12765,0,1751624840,12993.621487759992,51.890689799998654,53375.6485476 2025-07-04,10:27:22.000,185,10989381,12805,0,1751624841,12993.547388350002,51.876591539999936,53375.6485476 2025-07-04,10:27:23.000,185,10989349,12965,0,1751624842,12993.527179420002,51.85544415000186,53375.620599120004 2025-07-04,10:27:24.000,185,10989384,12805,0,1751624843,12993.513706799997,51.86249328000122,53375.58566352001 2025-07-04,10:27:25.000,185,10989362,12845,0,1751624844,12993.513706799997,51.85544415000186,53375.58566352001 2025-07-04,10:27:26.000,185,10989375,12805,0,1751624845,12993.459816319992,51.81314936999843,53375.52976656 2025-07-04,10:27:27.000,185,10989346,12805,0,1751624846,12993.453080009996,51.82724763000442,53375.58566352001 2025-07-04,10:27:28.000,185,10989356,12605,0,1751624847,12993.439607389992,51.78495285000099,53375.54374080001 2025-07-04,10:27:29.000,185,10989390,12765,0,1751624848,12993.399189529991,51.742658070004836,53375.46688248001 2025-07-04,10:27:30.000,185,10989372,12885,0,1751624849,12993.378980599991,51.7356089399982,53375.45989536 2025-07-04,10:27:31.000,185,10989366,12765,0,1751624850,12993.372244289996,51.7356089399982,53375.48085672 2025-07-04,10:27:32.000,185,10989324,12925,0,1751624851,12993.34529905,51.714461550000124,53375.42495976001 2025-07-04,10:27:33.000,185,10989405,12725,0,1751624852,12993.298144879991,51.67921590000333,53375.43194688 2025-07-04,10:27:34.000,185,10989352,12765,0,1751624853,12993.298144879991,51.658068509997975,53375.41098552 2025-07-04,10:27:35.000,185,10989385,12525,0,1751624854,12993.23751808999,51.67921590000333,53375.38303704 2025-07-04,10:27:36.000,185,10989375,12965,0,1751624855,12993.230781779996,51.658068509997975,53375.32714008001 2025-07-04,10:27:37.000,185,10989343,12885,0,1751624856,12993.2442544,51.651019379998615,53375.34810144001 2025-07-04,10:27:38.000,185,10989397,12685,0,1751624857,12993.250990709996,51.59462634000374,53375.36207568 2025-07-04,10:27:39.000,185,10989353,13205,0,1751624858,12993.22404547,51.55233156000031,53375.31316584 2025-07-04,10:27:40.000,185,10989356,12805,0,1751624859,12993.16341868,51.56642981999903,53375.29919160001 2025-07-04,10:27:41.000,185,10989361,12965,0,1751624860,12993.210572849996,51.54528243000095,53375.29919160001 2025-07-04,10:27:42.000,185,10989393,12965,0,1751624861,12993.230781779996,51.54528243000095,53375.20835904001 2025-07-04,10:27:43.000,185,10989377,12725,0,1751624862,12993.17689129999,51.51003678000416,53375.236307520005 2025-07-04,10:27:44.000,185,10989370,12965,0,1751624863,12993.12300082,51.49593851999816,53375.20835904001 2025-07-04,10:27:45.000,185,10989365,12965,0,1751624864,12993.13647343999,51.46069287000137,53375.22233328 2025-07-04,10:27:46.000,185,10989366,12925,0,1751624865,12993.08258296,51.481840259999444,53375.187397680005 2025-07-04,10:27:47.000,185,10989368,12925,0,1751624866,12993.07584664999,51.42544722000457,53375.14547496 2025-07-04,10:27:48.000,185,10989359,12645,0,1751624867,12993.05563771999,51.42544722000457,53375.14547496 2025-07-04,10:27:49.000,185,10989373,12845,0,1751624868,12993.048901409995,51.36200505000306,53375.10355224 2025-07-04,10:27:50.000,185,10989349,13125,0,1751624869,12993.069110339995,51.36905418000242,53375.11053936001 2025-07-04,10:27:51.000,185,10989315,12645,0,1751624870,12993.02195617,51.34085765999771,53375.07560376 2025-07-04,10:27:52.000,185,10989369,12645,0,1751624871,12993.02195617,51.354955920003704,53374.9847712 2025-07-04,10:27:53.000,185,10989337,12605,0,1751624872,12993.05563771999,51.31266114000027,53375.01271968001 2025-07-04,10:27:54.000,185,10989363,13005,0,1751624873,12992.988274619995,51.34085765999771,53375.01271968001 2025-07-04,10:27:55.000,185,10989348,12765,0,1751624874,12993.008483549995,51.31971026999963,53374.97778408 2025-07-04,10:27:56.000,185,10989363,12645,0,1751624875,12993.01521985999,51.32675939999899,53375.04066816001 2025-07-04,10:27:57.000,185,10989359,12925,0,1751624876,12993.028692479995,51.28446462000284,53374.94284848001 2025-07-04,10:27:58.000,185,10989375,12765,0,1751624877,12992.94112045,51.298562880001555,53374.93586136 2025-07-04,10:27:59.000,185,10989380,12805,0,1751624878,12992.947856759994,51.32675939999899,53374.90791288 2025-07-04,10:28:00.000,185,10989379,12805,0,1751624879,12992.93438413999,51.28446462000284,53374.92887424 2025-07-04,10:28:01.000,185,10989375,13165,0,1751624880,12992.96132938,51.305612010000914,53374.900925760005 2025-07-04,10:28:02.000,185,10989389,12885,0,1751624881,12992.94112045,51.31266114000027,53374.900925760005 2025-07-04,10:28:03.000,185,10989323,12605,0,1751624882,12992.95459306999,51.305612010000914,53374.88695152 2025-07-04,10:28:04.000,185,10989347,13005,0,1751624883,12992.91417520999,51.298562880001555,53374.852015920005 2025-07-04,10:28:05.000,185,10989351,12525,0,1751624884,12992.94112045,51.31971026999963,53374.782144720004 2025-07-04,10:28:06.000,185,10989350,12605,0,1751624885,12992.887229969994,51.27741549000348,53374.78913184 2025-07-04,10:28:07.000,185,10989353,12645,0,1751624886,12992.90070259,51.256268099998124,53374.782144720004 2025-07-04,10:28:08.000,185,10989311,12885,0,1751624887,12992.867021039994,51.27741549000348,53374.79611896001 2025-07-04,10:28:09.000,185,10989328,12765,0,1751624888,12992.840075799999,51.27741549000348,53374.83105456 2025-07-04,10:28:10.000,185,10989357,12845,0,1751624889,12992.840075799999,51.28446462000284,53374.69829928 2025-07-04,10:28:11.000,185,10989332,13045,0,1751624890,12992.867021039994,51.27036636000412,53374.740222 2025-07-04,10:28:12.000,185,10989364,12925,0,1751624891,12992.799657939999,51.26331723000476,53374.72624776001 2025-07-04,10:28:13.000,185,10989349,12805,0,1751624892,12992.83333948999,51.249218969998765,53374.69829928 2025-07-04,10:28:14.000,185,10989334,12965,0,1751624893,12992.786185319994,51.242169839999406,53374.64938944 2025-07-04,10:28:15.000,185,10989354,12845,0,1751624894,12992.759240079999,51.242169839999406,53374.60746672001 2025-07-04,10:28:16.000,185,10989380,12885,0,1751624895,12992.759240079999,51.19282593000389,53374.6004796 2025-07-04,10:28:17.000,185,10989366,12805,0,1751624896,12992.772712699989,51.19282593000389,53374.64938944 2025-07-04,10:28:18.000,185,10989339,12605,0,1751624897,12992.745767459994,51.21397332000197,53374.60746672001 2025-07-04,10:28:19.000,185,10989335,12645,0,1751624898,12992.752503769989,51.19282593000389,53374.62144096 2025-07-04,10:28:20.000,185,10989363,12685,0,1751624899,12992.691876979989,51.20692419000261,53374.59349248 2025-07-04,10:28:21.000,185,10989359,12845,0,1751624900,12992.718822219998,51.20692419000261,53374.55855688001 2025-07-04,10:28:22.000,185,10989379,13125,0,1751624901,12992.698613289998,51.1787276699979,53374.4956728 2025-07-04,10:28:23.000,185,10989365,12525,0,1751624902,12992.658195429998,51.1434820200011,53374.48169856 2025-07-04,10:28:24.000,185,10989357,12805,0,1751624903,12992.637986499998,51.1787276699979,53374.48868568001 2025-07-04,10:28:25.000,185,10989354,12565,0,1751624904,12992.691876979989,51.115285500003665,53374.4258016 2025-07-04,10:28:26.000,185,10989350,12805,0,1751624905,12992.651459119988,51.115285500003665,53374.48868568001 2025-07-04,10:28:27.000,185,10989370,13005,0,1751624906,12992.651459119988,51.15053115000046,53374.50964704001 2025-07-04,10:28:28.000,185,10989322,12685,0,1751624907,12992.644722809993,51.15053115000046,53374.4956728 2025-07-04,10:28:29.000,185,10989326,12605,0,1751624908,12992.664931739993,51.15758027999982,53374.50265992 2025-07-04,10:28:30.000,185,10989345,12405,0,1751624909,12992.597568639998,51.13643289000174,53374.45375008 2025-07-04,10:28:31.000,185,10989339,12765,0,1751624910,12992.584096019993,51.108236370004306,53374.47471144 2025-07-04,10:28:32.000,185,10989351,12965,0,1751624911,12992.543678159993,51.08708897999895,53374.397853120005 2025-07-04,10:28:33.000,185,10989324,12805,0,1751624912,12992.563887089993,51.115285500003665,53374.39086600001 2025-07-04,10:28:34.000,185,10989385,12765,0,1751624913,12992.536941849998,51.115285500003665,53374.397853120005 2025-07-04,10:28:35.000,185,10989378,12725,0,1751624914,12992.462842439993,51.058892460001516,53374.40484024 2025-07-04,10:28:36.000,185,10989366,12685,0,1751624915,12992.429160890002,51.080039849999594,53374.40484024 2025-07-04,10:28:37.000,185,10989402,13005,0,1751624916,12992.449369820002,51.058892460001516,53374.38387888 2025-07-04,10:28:38.000,185,10989378,12525,0,1751624917,12992.388743030002,51.058892460001516,53374.36291752 2025-07-04,10:28:39.000,185,10989363,12685,0,1751624918,12992.388743030002,51.080039849999594,53374.31400768 2025-07-04,10:28:40.000,185,10989349,12765,0,1751624919,12992.402215649992,51.03774507000344,53374.32099480001 2025-07-04,10:28:41.000,185,10989391,12725,0,1751624920,12992.368534100002,51.009548549998726,53374.32798192 2025-07-04,10:28:42.000,185,10989391,12925,0,1751624921,12992.375270409997,51.03069594000408,53374.27208496001 2025-07-04,10:28:43.000,185,10989328,12685,0,1751624922,12992.368534100002,50.99545029000001,53374.26509784 2025-07-04,10:28:44.000,185,10989360,12965,0,1751624923,12992.388743030002,51.00249941999937,53374.26509784 2025-07-04,10:28:45.000,185,10989413,12725,0,1751624924,12992.382006719992,50.98135203000129,53374.279072080004 2025-07-04,10:28:46.000,185,10989317,12925,0,1751624925,12992.321379929992,50.99545029000001,53374.20920088 2025-07-04,10:28:47.000,185,10989386,12765,0,1751624926,12992.375270409997,50.97430290000193,53374.19522664 2025-07-04,10:28:48.000,185,10989359,12925,0,1751624927,12992.395479339997,51.009548549998726,53374.19522664 2025-07-04,10:28:49.000,185,10989393,12805,0,1751624928,12992.388743030002,50.98840116000065,53374.17426528001 2025-07-04,10:28:50.000,185,10989327,12885,0,1751624929,12992.341588859992,51.00249941999937,53374.216188 2025-07-04,10:28:51.000,185,10989347,12645,0,1751624930,12992.408951960002,51.00249941999937,53374.12535544001 2025-07-04,10:28:52.000,185,10989362,12885,0,1751624931,12992.456106129997,51.016597679998085,53374.20221376001 2025-07-04,10:28:53.000,185,10989322,12805,0,1751624932,12992.395479339997,51.00249941999937,53374.20221376001 2025-07-04,10:28:54.000,185,10989342,12605,0,1751624933,12992.388743030002,51.03774507000344,53374.16029104 2025-07-04,10:28:55.000,185,10989344,12525,0,1751624934,12992.442633509992,51.016597679998085,53374.216188 2025-07-04,10:28:56.000,185,10989308,12685,0,1751624935,12992.462842439993,51.03774507000344,53374.20221376001 2025-07-04,10:28:57.000,185,10989328,12645,0,1751624936,12992.435897199997,51.03069594000408,53374.16029104 2025-07-04,10:28:58.000,185,10989324,13205,0,1751624937,12992.361797789992,51.058892460001516,53374.216188 2025-07-04,10:29:09.000,185,10989382,12685,0,1751624948,12992.577359709998,51.1434820200011,53374.18823952 2025-07-04,10:29:10.000,185,10989324,12725,0,1751624949,12992.570623399988,51.15053115000046,53374.230162240005 2025-07-04,10:29:11.000,185,10989348,13045,0,1751624950,12992.563887089993,51.1787276699979,53374.279072080004 2025-07-04,10:29:12.000,185,10989308,12965,0,1751624951,12992.570623399988,51.19282593000389,53374.24413648001 2025-07-04,10:29:13.000,185,10989383,12445,0,1751624952,12992.536941849998,51.19282593000389,53374.24413648001 2025-07-04,10:29:14.000,185,10989371,12765,0,1751624953,12992.570623399988,51.23512071000005,53374.19522664 2025-07-04,10:29:15.000,185,10989340,12765,0,1751624954,12992.577359709998,51.256268099998124,53374.25112360001 2025-07-04,10:29:16.000,185,10989364,12565,0,1751624955,12992.604304949993,51.242169839999406,53374.230162240005 2025-07-04,10:29:17.000,185,10989330,12765,0,1751624956,12992.563887089993,51.27036636000412,53374.22317512001 2025-07-04,10:29:18.000,185,10989376,12725,0,1751624957,12992.563887089993,51.249218969998765,53374.216188 2025-07-04,10:29:19.000,185,10989317,12765,0,1751624958,12992.577359709998,51.28446462000284,53374.31400768 2025-07-04,10:29:20.000,185,10989304,12525,0,1751624959,12992.563887089993,51.27036636000412,53374.32099480001 2025-07-04,10:29:21.000,185,10989359,12685,0,1751624960,12992.577359709998,51.28446462000284,53374.31400768 2025-07-04,10:29:22.000,185,10989340,12965,0,1751624961,12992.617777569998,51.305612010000914,53374.31400768 2025-07-04,10:29:23.000,185,10989303,12925,0,1751624962,12992.617777569998,51.291513750002196,53374.29304632001 2025-07-04,10:29:24.000,185,10989343,12765,0,1751624963,12992.637986499998,51.33380852999835,53374.43278872 2025-07-04,10:29:25.000,185,10989307,13045,0,1751624964,12992.624513879993,51.34085765999771,53374.4258016 2025-07-04,10:29:26.000,185,10989350,12845,0,1751624965,12992.624513879993,51.32675939999899,53374.41182736001 2025-07-04,10:29:27.000,185,10989348,12925,0,1751624966,12992.651459119988,51.38315244000114,53374.41182736001 2025-07-04,10:29:28.000,185,10989340,12805,0,1751624967,12992.691876979989,51.38315244000114,53374.47471144 2025-07-04,10:29:29.000,185,10989335,12965,0,1751624968,12992.698613289998,51.3902015700005,53374.41182736001 2025-07-04,10:29:30.000,185,10989336,12525,0,1751624969,12992.745767459994,51.41134895999858,53374.40484024 2025-07-04,10:29:31.000,185,10989391,12965,0,1751624970,12992.745767459994,51.418398089997936,53374.397853120005 2025-07-04,10:29:32.000,185,10989313,12885,0,1751624971,12992.813130559989,51.44659461000265,53374.446762960004 2025-07-04,10:29:33.000,185,10989365,12965,0,1751624972,12992.786185319994,51.481840259999444,53374.43977584001 2025-07-04,10:29:34.000,185,10989305,12605,0,1751624973,12992.792921629989,51.46069287000137,53374.48169856 2025-07-04,10:29:35.000,185,10989330,12805,0,1751624974,12992.840075799999,51.49593851999816,53374.47471144 2025-07-04,10:29:36.000,185,10989319,12845,0,1751624975,12992.85354841999,51.49593851999816,53374.4956728 2025-07-04,10:29:37.000,185,10989379,12645,0,1751624976,12992.907438899994,51.53823330000159,53374.50265992 2025-07-04,10:29:38.000,185,10989334,12605,0,1751624977,12992.840075799999,51.54528243000095,53374.52362128 2025-07-04,10:29:39.000,185,10989318,12645,0,1751624978,12992.880493659999,51.55233156000031,53374.565544000005 2025-07-04,10:29:40.000,185,10989334,12645,0,1751624979,12992.87375734999,51.6016754700031,53374.565544000005 2025-07-04,10:29:41.000,185,10989346,12845,0,1751624980,12992.93438413999,51.651019379998615,53374.62842808001 2025-07-04,10:29:42.000,185,10989291,12645,0,1751624981,12992.907438899994,51.658068509997975,53374.635415200006 2025-07-04,10:29:43.000,185,10989336,12925,0,1751624982,12992.880493659999,51.643970249999256,53374.65637656001 2025-07-04,10:29:44.000,185,10989362,12805,0,1751624983,12992.91417520999,51.651019379998615,53374.62144096 2025-07-04,10:29:45.000,185,10989340,12885,0,1751624984,12992.91417520999,51.66511764000461,53374.6703508 2025-07-04,10:29:46.000,185,10989345,12645,0,1751624985,12992.927647829994,51.707412420000765,53374.684325040005 2025-07-04,10:29:47.000,185,10989342,12605,0,1751624986,12992.91417520999,51.77790372000163,53374.62144096 2025-07-04,10:29:48.000,185,10989380,12645,0,1751624987,12992.98153831,51.763805460002914,53374.67733792001 2025-07-04,10:29:49.000,185,10989350,12845,0,1751624988,12992.988274619995,51.82019849999779,53374.740222 2025-07-04,10:29:50.000,185,10989397,12965,0,1751624989,12992.97480199999,51.80610023999907,53374.69829928 2025-07-04,10:29:51.000,185,10989342,12605,0,1751624990,12992.988274619995,51.82724763000442,53374.76817048 2025-07-04,10:29:52.000,185,10989366,12645,0,1751624991,12992.968065689995,51.876591539999936,53374.71227352 2025-07-04,10:29:53.000,185,10989348,12965,0,1751624992,12992.988274619995,51.932984580002085,53374.782144720004 2025-07-04,10:29:54.000,185,10989357,12725,0,1751624993,12993.0421651,51.932984580002085,53374.81708032 2025-07-04,10:29:55.000,185,10989381,12765,0,1751624994,12993.03542878999,51.9470828400008,53374.8100932 2025-07-04,10:29:56.000,185,10989380,12725,0,1751624995,12993.048901409995,51.96823022999888,53374.88695152 2025-07-04,10:29:57.000,185,10989339,12645,0,1751624996,12993.03542878999,52.01052501000231,53374.85900304 2025-07-04,10:29:58.000,185,10989353,12805,0,1751624997,12993.09605557999,52.04577065999911,53374.92188712001 2025-07-04,10:29:59.000,185,10989330,12765,0,1751624998,12993.089319269995,52.059868919997825,53374.92188712001 2025-07-04,10:30:00.000,185,10989392,12685,0,1751624999,12993.13647343999,52.08806544000254,53374.92188712001 2025-07-04,10:30:01.000,185,10989306,12765,0,1751625000,12993.10279189,52.116261959999974,53374.900925760005 2025-07-04,10:30:02.000,185,10989335,12965,0,1751625001,12993.129737129995,52.165605870002764,53374.94284848001 2025-07-04,10:30:03.000,185,10989369,12925,0,1751625002,12993.13647343999,52.1938023900002,53374.97778408 2025-07-04,10:30:04.000,185,10989356,12885,0,1751625003,12993.19710022999,52.20790064999892,53374.96380984001 2025-07-04,10:30:05.000,185,10989329,12605,0,1751625004,12993.170154989995,52.24314630000299,53374.970796960006 2025-07-04,10:30:06.000,185,10989384,13005,0,1751625005,12993.149946059995,52.25019543000235,53375.0546424 2025-07-04,10:30:07.000,185,10989324,12805,0,1751625006,12993.19710022999,52.32068673000322,53375.10355224 2025-07-04,10:30:08.000,185,10989353,12645,0,1751625007,12993.22404547,52.32068673000322,53375.08259088001 2025-07-04,10:30:09.000,185,10989318,12885,0,1751625008,12993.22404547,52.348883250000654,53375.04066816001 2025-07-04,10:30:10.000,185,10989375,12765,0,1751625009,12993.331826429996,52.384128900004725,53375.00573256 2025-07-04,10:30:11.000,185,10989390,12805,0,1751625010,12993.291408569996,52.41937455000152,53375.08957800001 2025-07-04,10:30:12.000,185,10989374,12605,0,1751625011,12993.30488119,52.44757106999896,53375.09656512 2025-07-04,10:30:13.000,185,10989348,12725,0,1751625012,12993.358771669991,52.50396411000111,53375.08957800001 2025-07-04,10:30:14.000,185,10989357,12485,0,1751625013,12993.358771669991,52.511013240000466,53375.16643632 2025-07-04,10:30:15.000,185,10989294,12685,0,1751625014,12993.426134770001,52.54625889000454,53375.117526480004 2025-07-04,10:30:16.000,185,10989307,12925,0,1751625015,12993.439607389992,52.61675018999813,53375.17342344 2025-07-04,10:30:17.000,185,10989336,12765,0,1751625016,12993.446343700001,52.60265192999941,53375.1943848 2025-07-04,10:30:18.000,185,10989337,12645,0,1751625017,12993.466552630001,52.64494671000284,53375.20137192 2025-07-04,10:30:19.000,185,10989369,12965,0,1751625018,12993.486761560001,52.68019235999964,53375.25028176001 2025-07-04,10:30:20.000,185,10989342,12645,0,1751625019,12993.527179420002,52.701339749997715,53375.25028176001 2025-07-04,10:30:21.000,185,10989328,12605,0,1751625020,12993.540652039992,52.70838888000435,53375.27823024001 2025-07-04,10:30:22.000,185,10989345,12725,0,1751625021,12993.614751449997,52.72953627000243,53375.27823024001 2025-07-04,10:30:23.000,185,10989332,12885,0,1751625022,12993.614751449997,52.757732789999864,53375.25726888001 2025-07-04,10:30:24.000,185,10989372,12685,0,1751625023,12993.668641930002,52.785929310004576,53375.29919160001 2025-07-04,10:30:25.000,185,10989366,12685,0,1751625024,12993.688850860002,52.81412583000201,53375.34111432 2025-07-04,10:30:26.000,185,10989391,12565,0,1751625025,12993.709059790002,52.81412583000201,53375.34111432 2025-07-04,10:30:27.000,185,10989297,12845,0,1751625026,12993.722532409993,52.82822409000073,53375.39701128001 2025-07-04,10:30:28.000,185,10989345,12965,0,1751625027,12993.742741339993,52.83527322000009,53375.38303704 2025-07-04,10:30:29.000,185,10989366,12565,0,1751625028,12993.789895509988,52.8987153900016,53375.473869600006 2025-07-04,10:30:30.000,185,10989319,12645,0,1751625029,12993.837049679998,52.89166626000224,53375.50181808 2025-07-04,10:30:31.000,185,10989325,12525,0,1751625030,12993.810104439988,52.919862779999676,53375.48784384 2025-07-04,10:30:32.000,185,10989348,12525,0,1751625031,12993.904412779993,52.94805930000439,53375.54374080001 2025-07-04,10:30:33.000,185,10989339,12605,0,1751625032,12993.816840749998,52.969206690002466,53375.49483096001 2025-07-04,10:30:34.000,185,10989350,12965,0,1751625033,12993.904412779993,52.9974032099999,53375.571689280005 2025-07-04,10:30:35.000,185,10989305,12565,0,1751625034,12993.897676469998,53.00445233999926,53375.59963776 2025-07-04,10:30:36.000,185,10989291,12725,0,1751625035,12993.917885399998,53.01855059999798,53375.59265064001 2025-07-04,10:30:37.000,185,10989367,12605,0,1751625036,12993.938094329998,53.03969799000333,53375.55072792 2025-07-04,10:30:38.000,185,10989368,12805,0,1751625037,12993.958303259999,53.06789451000077,53375.59963776 2025-07-04,10:30:39.000,185,10989402,12605,0,1751625038,12993.951566949989,53.08199276999949,53375.62758624 2025-07-04,10:30:40.000,185,10989371,12525,0,1751625039,12993.965039569994,53.032648860003974,53375.61361200001 2025-07-04,10:30:41.000,185,10989348,12645,0,1751625040,12993.985248499994,53.08199276999949,53375.67649608 2025-07-04,10:30:42.000,185,10989352,12645,0,1751625041,12994.045875289994,53.1101892900042,53375.68348320001 2025-07-04,10:30:43.000,185,10989329,12685,0,1751625042,12994.09302945999,53.12428755000292,53375.66950896 2025-07-04,10:30:44.000,185,10989350,12885,0,1751625043,12994.059347909999,53.152484070000355,53375.69745744 2025-07-04,10:30:45.000,185,10989376,12525,0,1751625044,12994.106502079994,53.17363145999843,53375.73239304001 2025-07-04,10:30:46.000,185,10989322,12925,0,1751625045,12994.1199747,53.13838581000164,53375.73239304001 2025-07-04,10:30:47.000,185,10989368,12805,0,1751625046,12994.16039256,53.159533199999714,53375.83719984 2025-07-04,10:30:48.000,185,10989312,12525,0,1751625047,12994.126711009994,53.18068058999779,53375.78130288001 2025-07-04,10:30:49.000,185,10989356,12605,0,1751625048,12994.20081042,53.145434940000996,53375.80226424001 2025-07-04,10:30:50.000,185,10989376,12685,0,1751625049,12994.22101935,53.18772972000443,53375.83021272001 2025-07-04,10:30:51.000,185,10989357,12565,0,1751625050,12994.19407410999,53.201827980003145,53375.85117408001 2025-07-04,10:30:52.000,185,10989377,12725,0,1751625051,12994.23449196999,53.201827980003145,53375.87912256001 2025-07-04,10:30:53.000,185,10989332,12645,0,1751625052,12994.21428303999,53.18772972000443,53375.84418696 2025-07-04,10:30:54.000,185,10989344,12885,0,1751625053,12994.18060149,53.21592624000186,53375.87213544 2025-07-04,10:30:55.000,185,10989318,12645,0,1751625054,12994.21428303999,53.2441227599993,53375.90008392001 2025-07-04,10:30:56.000,185,10989364,12685,0,1751625055,12994.22101935,53.23002450000058,53375.955980880004 2025-07-04,10:30:57.000,185,10989336,12525,0,1751625056,12994.207546729995,53.2441227599993,53375.96995512001 2025-07-04,10:30:58.000,185,10989366,12445,0,1751625057,12994.22101935,53.27231928000401,53375.955980880004 2025-07-04,10:30:59.000,185,10989366,12885,0,1751625058,12994.268173519995,53.25822101999802,53376.06078768 2025-07-04,10:31:00.000,185,10989378,12725,0,1751625059,12994.30185507,53.27231928000401,53376.01886496001 2025-07-04,10:31:01.000,185,10989372,12605,0,1751625060,12994.30185507,53.27936841000337,53376.03982632 2025-07-04,10:31:02.000,185,10989354,12765,0,1751625061,12994.33553661999,53.27231928000401,53376.05380056 2025-07-04,10:31:03.000,185,10989404,12565,0,1751625062,12994.31532768999,53.321663189999526,53376.04681344001 2025-07-04,10:31:04.000,185,10989367,12685,0,1751625063,12994.308591379995,53.30051580000145,53376.06078768 2025-07-04,10:31:05.000,185,10989376,12605,0,1751625064,12994.33553661999,53.27936841000337,53376.15860736 2025-07-04,10:31:06.000,185,10989355,12965,0,1751625065,12994.328800309995,53.27231928000401,53376.15860736 2025-07-04,10:31:07.000,185,10989333,12805,0,1751625066,12994.33553661999,53.27231928000401,53376.13065888 2025-07-04,10:31:08.000,185,10989320,12565,0,1751625067,12994.389427099995,53.28641754000273,53376.13764600001 2025-07-04,10:31:09.000,185,10989404,12765,0,1751625068,12994.369218169995,53.26527015000465,53376.15860736 2025-07-04,10:31:10.000,185,10989357,12605,0,1751625069,12994.42310865,53.28641754000273,53376.22847856 2025-07-04,10:31:11.000,185,10989428,12885,0,1751625070,12994.389427099995,53.28641754000273,53376.242452800005 2025-07-04,10:31:12.000,185,10989416,12685,0,1751625071,12994.409636029995,53.29346667000209,53376.28437552001 2025-07-04,10:31:13.000,185,10989411,12405,0,1751625072,12994.409636029995,53.29346667000209,53376.291362640004 2025-07-04,10:31:14.000,185,10989382,12965,0,1751625073,12994.429844959996,53.31461406000017,53376.31931112 2025-07-04,10:31:15.000,185,10989379,12805,0,1751625074,12994.429844959996,53.31461406000017,53376.28437552001 2025-07-04,10:31:16.000,185,10989326,12645,0,1751625075,12994.45679019999,53.31461406000017,53376.31931112 2025-07-04,10:31:17.000,185,10989376,12605,0,1751625076,12994.44331758,53.328712319998886,53376.35424672001 2025-07-04,10:31:18.000,185,10989366,12725,0,1751625077,12994.429844959996,53.36395797000296,53376.37520808 2025-07-04,10:31:19.000,185,10989384,12925,0,1751625078,12994.41637233999,53.31461406000017,53376.42411792001 2025-07-04,10:31:20.000,185,10989348,13005,0,1751625079,12994.46352651,53.34985971000424,53376.43809216 2025-07-04,10:31:21.000,185,10989329,12685,0,1751625080,12994.41637233999,53.34985971000424,53376.410143680005 2025-07-04,10:31:22.000,185,10989324,12965,0,1751625081,12994.409636029995,53.328712319998886,53376.459053520004 2025-07-04,10:31:23.000,185,10989399,12725,0,1751625082,12994.369218169995,53.385105360001035,53376.45206640001 2025-07-04,10:31:24.000,185,10989390,12685,0,1751625083,12994.369218169995,53.392154490000394,53376.45206640001 2025-07-04,10:31:25.000,185,10989324,12805,0,1751625084,12994.35574554999,53.385105360001035,53376.480014880006 2025-07-04,10:31:26.000,185,10989376,12645,0,1751625085,12994.34227293,53.41330187999847,53376.487002 2025-07-04,10:31:27.000,185,10989313,12805,0,1751625086,12994.288382449995,53.40625274999911,53376.528924720005 2025-07-04,10:31:28.000,185,10989370,12925,0,1751625087,12994.27490982999,53.434449270003824,53376.487002 2025-07-04,10:31:29.000,185,10989363,12645,0,1751625088,12994.308591379995,53.41330187999847,53376.49398912 2025-07-04,10:31:30.000,185,10989352,12565,0,1751625089,12994.27490982999,53.4555966600019,53376.487002 2025-07-04,10:31:31.000,185,10989328,12765,0,1751625090,12994.23449196999,53.392154490000394,53376.54988608001 2025-07-04,10:31:32.000,185,10989337,12805,0,1751625091,12994.23449196999,53.40625274999911,53376.51495048 2025-07-04,10:31:33.000,185,10989350,12805,0,1751625092,12994.23449196999,53.434449270003824,53376.60578304 2025-07-04,10:31:34.000,185,10989359,12645,0,1751625093,12994.23449196999,53.434449270003824,53376.56386032 2025-07-04,10:31:35.000,185,10989370,12685,0,1751625094,12994.247964589995,53.434449270003824,53376.61975728001 2025-07-04,10:31:36.000,185,10989378,12525,0,1751625095,12994.22101935,53.42035100999783,53376.59879592001 2025-07-04,10:31:37.000,185,10989385,12765,0,1751625096,12994.21428303999,53.46969492000062,53376.60578304 2025-07-04,10:31:38.000,185,10989363,13085,0,1751625097,12994.20081042,53.48379317999934,53376.60578304 2025-07-04,10:31:39.000,185,10989342,12885,0,1751625098,12994.21428303999,53.4908423099987,53376.60578304 2025-07-04,10:31:40.000,185,10989328,13045,0,1751625099,12994.17386517999,53.49789143999806,53376.626744400004 2025-07-04,10:31:41.000,185,10989342,12845,0,1751625100,12994.17386517999,53.48379317999934,53376.56386032 2025-07-04,10:31:42.000,185,10989313,12645,0,1751625101,12994.126711009994,53.47674404999998,53376.58482168 2025-07-04,10:31:43.000,185,10989363,12765,0,1751625102,12994.07282052999,53.4908423099987,53376.58482168 2025-07-04,10:31:44.000,185,10989366,12765,0,1751625103,12994.09302945999,53.49789143999806,53376.61975728001 2025-07-04,10:31:45.000,185,10989330,12925,0,1751625104,12994.059347909999,53.47674404999998,53376.66168 2025-07-04,10:31:46.000,185,10989356,12605,0,1751625105,12994.039138979999,53.4908423099987,53376.64071864001 2025-07-04,10:31:47.000,185,10989362,12565,0,1751625106,12993.998721119999,53.51903883000341,53376.68264136 2025-07-04,10:31:48.000,185,10989333,12565,0,1751625107,12993.985248499994,53.53313709000213,53376.67565424 2025-07-04,10:31:49.000,185,10989390,12645,0,1751625108,12993.971775879989,53.4908423099987,53376.647705760006 2025-07-04,10:31:50.000,185,10989356,12725,0,1751625109,12993.991984809989,53.54018622000149,53376.61277016 2025-07-04,10:31:51.000,185,10989350,12845,0,1751625110,12994.025666359994,53.52608796000277,53376.70360272 2025-07-04,10:31:52.000,185,10989342,12645,0,1751625111,12993.971775879989,53.53313709000213,53376.647705760006 2025-07-04,10:31:53.000,185,10989340,12925,0,1751625112,12993.958303259999,53.52608796000277,53376.66168 2025-07-04,10:31:54.000,185,10989379,12805,0,1751625113,12993.938094329998,53.51198970000405,53376.66866712001 2025-07-04,10:31:55.000,185,10989317,12645,0,1751625114,12993.951566949989,53.49789143999806,53376.647705760006 2025-07-04,10:31:56.000,185,10989338,13085,0,1751625115,12993.944830639994,53.4908423099987,53376.647705760006 2025-07-04,10:31:57.000,185,10989367,12965,0,1751625116,12993.904412779993,53.47674404999998,53376.65469288 2025-07-04,10:31:58.000,185,10989394,12605,0,1751625117,12993.911149089989,53.46969492000062,53376.61975728001 2025-07-04,10:31:59.000,185,10989390,12845,0,1751625118,12993.884203849993,53.441498400003184,53376.68264136 2025-07-04,10:32:00.000,185,10989323,12685,0,1751625119,12993.857258609998,53.46264579000126,53376.647705760006 2025-07-04,10:32:01.000,185,10989333,12685,0,1751625120,12993.837049679998,53.46264579000126,53376.66168 2025-07-04,10:32:02.000,185,10989319,12605,0,1751625121,12993.850522299988,53.4555966600019,53376.68264136 2025-07-04,10:32:03.000,185,10989349,12605,0,1751625122,12993.803368129993,53.4555966600019,53376.70360272 2025-07-04,10:32:04.000,185,10989380,12805,0,1751625123,12993.803368129993,53.46969492000062,53376.68264136 2025-07-04,10:32:05.000,185,10989310,12925,0,1751625124,12993.823577059993,53.434449270003824,53376.61975728001 2025-07-04,10:32:06.000,185,10989372,12685,0,1751625125,12993.776422889998,53.46264579000126,53376.67565424 2025-07-04,10:32:07.000,185,10989354,12645,0,1751625126,12993.789895509988,53.50494057000469,53376.647705760006 2025-07-04,10:32:08.000,185,10989396,12885,0,1751625127,12993.776422889998,53.49789143999806,53376.66168 2025-07-04,10:32:09.000,185,10989364,12645,0,1751625128,12993.762950269993,53.51198970000405,53376.696615600005 2025-07-04,10:32:10.000,185,10989342,12725,0,1751625129,12993.702323479993,53.50494057000469,53376.66866712001 2025-07-04,10:32:11.000,185,10989340,12725,0,1751625130,12993.709059790002,53.48379317999934,53376.59879592001 2025-07-04,10:32:12.000,185,10989364,12485,0,1751625131,12993.682114549993,53.51903883000341,53376.66168 2025-07-04,10:32:13.000,185,10989350,12765,0,1751625132,12993.675378239997,53.50494057000469,53376.65469288 2025-07-04,10:32:14.000,185,10989358,12805,0,1751625133,12993.661905619992,53.48379317999934,53376.626744400004 2025-07-04,10:32:15.000,185,10989360,12765,0,1751625134,12993.661905619992,53.4908423099987,53376.58482168 2025-07-04,10:32:16.000,185,10989355,12725,0,1751625135,12993.648433000002,53.47674404999998,53376.647705760006 2025-07-04,10:32:17.000,185,10989384,12805,0,1751625136,12993.594542519997,53.4908423099987,53376.60578304 2025-07-04,10:32:18.000,185,10989342,12725,0,1751625137,12993.567597280002,53.48379317999934,53376.54988608001 2025-07-04,10:32:19.000,185,10989361,12925,0,1751625138,12993.581069899992,53.49789143999806,53376.58482168 2025-07-04,10:32:20.000,185,10989368,12965,0,1751625139,12993.527179420002,53.50494057000469,53376.59180880001 2025-07-04,10:32:21.000,185,10989382,13085,0,1751625140,12993.500234179992,53.51198970000405,53376.61277016 2025-07-04,10:32:22.000,185,10989386,12885,0,1751625141,12993.533915729997,53.53313709000213,53376.577834560005 2025-07-04,10:32:23.000,185,10989378,12565,0,1751625142,12993.500234179992,53.54018622000149,53376.5568732 2025-07-04,10:32:24.000,185,10989374,12805,0,1751625143,12993.500234179992,53.51903883000341,53376.63373152 2025-07-04,10:32:25.000,185,10989370,12605,0,1751625144,12993.513706799997,53.50494057000469,53376.61277016 2025-07-04,10:32:26.000,185,10989376,12845,0,1751625145,12993.466552630001,53.48379317999934,53376.61277016 2025-07-04,10:32:27.000,185,10989356,12605,0,1751625146,12993.453080009996,53.50494057000469,53376.577834560005 2025-07-04,10:32:28.000,185,10989330,12805,0,1751625147,12993.446343700001,53.50494057000469,53376.60578304 2025-07-04,10:32:29.000,185,10989350,13125,0,1751625148,12993.453080009996,53.53313709000213,53376.54988608001 2025-07-04,10:32:30.000,185,10989341,12885,0,1751625149,12993.453080009996,53.53313709000213,53376.57084744001 2025-07-04,10:32:31.000,185,10989343,12765,0,1751625150,12993.446343700001,53.51198970000405,53376.58482168 2025-07-04,10:32:32.000,185,10989361,12685,0,1751625151,12993.426134770001,53.51198970000405,53376.5568732 2025-07-04,10:32:33.000,185,10989355,12845,0,1751625152,12993.426134770001,53.561333609999565,53376.5568732 2025-07-04,10:32:34.000,185,10989355,12845,0,1751625153,12993.365507980001,53.568382739998924,53376.53591184 2025-07-04,10:32:35.000,185,10989386,13125,0,1751625154,12993.365507980001,53.54018622000149,53376.54289896 2025-07-04,10:32:36.000,185,10989341,12645,0,1751625155,12993.365507980001,53.58953013000428,53376.52193760001 2025-07-04,10:32:37.000,185,10989350,12845,0,1751625156,12993.338562739991,53.59657926000364,53376.53591184 2025-07-04,10:32:38.000,185,10989372,13125,0,1751625157,12993.372244289996,53.57543186999828,53376.57084744001 2025-07-04,10:32:39.000,185,10989367,12885,0,1751625158,12993.34529905,53.610677520002355,53376.54988608001 2025-07-04,10:32:40.000,185,10989332,12965,0,1751625159,12993.331826429996,53.62477578000107,53376.60578304 2025-07-04,10:32:41.000,185,10989353,12605,0,1751625160,12993.378980599991,53.603628390002996,53376.577834560005 2025-07-04,10:32:42.000,185,10989347,12805,0,1751625161,12993.352035359996,53.610677520002355,53376.5568732 2025-07-04,10:32:43.000,185,10989373,12645,0,1751625162,12993.392453219996,53.610677520002355,53376.51495048 2025-07-04,10:32:44.000,185,10989347,12965,0,1751625163,12993.385716910001,53.65297229999851,53376.487002 2025-07-04,10:32:45.000,185,10989370,12605,0,1751625164,12993.372244289996,53.62477578000107,53376.49398912 2025-07-04,10:32:46.000,185,10989387,12605,0,1751625165,12993.385716910001,53.67411969000386,53376.61975728001 2025-07-04,10:32:47.000,185,10989383,12965,0,1751625166,12993.385716910001,53.64592316999915,53376.57084744001 2025-07-04,10:32:48.000,185,10989356,12645,0,1751625167,12993.392453219996,53.65297229999851,53376.56386032 2025-07-04,10:32:49.000,185,10989340,12885,0,1751625168,12993.405925840001,53.68116882000322,53376.57084744001 2025-07-04,10:32:50.000,185,10989411,12605,0,1751625169,12993.372244289996,53.69526708000194,53376.54289896 2025-07-04,10:32:51.000,185,10989375,12765,0,1751625170,12993.399189529991,53.69526708000194,53376.577834560005 2025-07-04,10:32:52.000,185,10989356,13005,0,1751625171,12993.392453219996,53.72346359999938,53376.59879592001 2025-07-04,10:32:53.000,185,10989361,12765,0,1751625172,12993.385716910001,53.76575838000281,53376.59879592001 2025-07-04,10:32:54.000,185,10989372,12805,0,1751625173,12993.378980599991,53.74461099000473,53376.54988608001 2025-07-04,10:32:55.000,185,10989350,12605,0,1751625174,12993.378980599991,53.75870925000345,53376.54289896 2025-07-04,10:32:56.000,185,10989353,12645,0,1751625175,12993.405925840001,53.793954900000244,53376.577834560005 2025-07-04,10:32:57.000,185,10989319,12285,0,1751625176,12993.399189529991,53.8010040299996,53376.64071864001 2025-07-04,10:32:58.000,185,10989353,12885,0,1751625177,12993.399189529991,53.786905770000885,53376.61277016 2025-07-04,10:32:59.000,185,10989350,12605,0,1751625178,12993.405925840001,53.80805315999896,53376.64071864001 2025-07-04,10:33:00.000,185,10989380,12365,0,1751625179,12993.426134770001,53.85739707000175,53376.67565424 2025-07-04,10:33:01.000,185,10989362,12645,0,1751625180,12993.419398459991,53.85739707000175,53376.67565424 2025-07-04,10:33:02.000,185,10989419,12725,0,1751625181,12993.466552630001,53.92083924000326,53376.59879592001 2025-07-04,10:33:03.000,185,10989373,12765,0,1751625182,12993.493497869997,53.90674098000454,53376.63373152 2025-07-04,10:33:04.000,185,10989347,13005,0,1751625183,12993.453080009996,53.977232279998134,53376.626744400004 2025-07-04,10:33:05.000,185,10989391,12765,0,1751625184,12993.493497869997,53.99837967000349,53376.696615600005 2025-07-04,10:33:06.000,185,10989428,12765,0,1751625185,12993.446343700001,53.99133054000413,53376.647705760006 2025-07-04,10:33:07.000,185,10989346,12765,0,1751625186,12993.466552630001,54.04067444999964,53376.64071864001 2025-07-04,10:33:08.000,185,10989323,13005,0,1751625187,12993.439607389992,54.06182183999772,53376.71757696001 2025-07-04,10:33:09.000,185,10989372,12885,0,1751625188,12993.446343700001,54.06182183999772,53376.68264136 2025-07-04,10:33:10.000,185,10989372,12805,0,1751625189,12993.439607389992,54.04067444999964,53376.72456408 2025-07-04,10:33:11.000,185,10989317,12885,0,1751625190,12993.439607389992,54.068870970004355,53376.759499679996 2025-07-04,10:33:12.000,185,10989388,12685,0,1751625191,12993.446343700001,54.047723579999,53376.78046104 2025-07-04,10:33:13.000,185,10989356,12805,0,1751625192,12993.466552630001,54.06182183999772,53376.77347392 2025-07-04,10:33:14.000,185,10989379,12685,0,1751625193,12993.459816319992,54.075920100003714,53376.78744816001 2025-07-04,10:33:15.000,185,10989360,12765,0,1751625194,12993.426134770001,54.10411662000115,53376.76648680001 2025-07-04,10:33:16.000,185,10989371,12565,0,1751625195,12993.432871079996,54.09001836000243,53376.76648680001 2025-07-04,10:33:17.000,185,10989395,12765,0,1751625196,12993.453080009996,54.10411662000115,53376.76648680001 2025-07-04,10:33:18.000,185,10989368,12365,0,1751625197,12993.520443109992,54.09706749000179,53376.78744816001 2025-07-04,10:33:19.000,185,10989366,13005,0,1751625198,12993.500234179992,54.11821487999987,53376.77347392 2025-07-04,10:33:20.000,185,10989400,13005,0,1751625199,12993.506970490002,54.10411662000115,53376.71058984 2025-07-04,10:33:21.000,185,10989375,12685,0,1751625200,12993.506970490002,54.09706749000179,53376.75251256 2025-07-04,10:33:22.000,185,10989385,12645,0,1751625201,12993.506970490002,54.13231313999859,53376.759499679996 2025-07-04,10:33:23.000,185,10989328,12885,0,1751625202,12993.533915729997,54.11821487999987,53376.745525440005 2025-07-04,10:33:24.000,185,10989302,12725,0,1751625203,12993.547388350002,54.14641140000458,53376.80840952001 2025-07-04,10:33:25.000,185,10989371,12685,0,1751625204,12993.554124659997,54.1605096600033,53376.745525440005 2025-07-04,10:33:26.000,185,10989358,12845,0,1751625205,12993.581069899992,54.17460792000202,53376.815396640006 2025-07-04,10:33:27.000,185,10989402,12925,0,1751625206,12993.560860969992,54.139362269997946,53376.84334512 2025-07-04,10:33:28.000,185,10989366,12925,0,1751625207,12993.547388350002,54.1605096600033,53376.84334512 2025-07-04,10:33:29.000,185,10989357,12445,0,1751625208,12993.567597280002,54.16755879000266,53376.82238376 2025-07-04,10:33:30.000,185,10989332,12925,0,1751625209,12993.614751449997,54.23100096000417,53376.82937088 2025-07-04,10:33:31.000,185,10989300,12645,0,1751625210,12993.587806210002,54.202804439999454,53376.87828072 2025-07-04,10:33:32.000,185,10989394,12965,0,1751625211,12993.634960379997,54.245099220002885,53376.927190559996 2025-07-04,10:33:33.000,185,10989372,12925,0,1751625212,12993.581069899992,54.238050090003526,53376.864306480005 2025-07-04,10:33:34.000,185,10989334,12645,0,1751625213,12993.608015140002,54.27329574000032,53376.89924208 2025-07-04,10:33:35.000,185,10989349,12685,0,1751625214,12993.547388350002,54.28034486999968,53376.92020344 2025-07-04,10:33:36.000,185,10989322,12965,0,1751625215,12993.641696689992,54.2944431299984,53376.92020344 2025-07-04,10:33:37.000,185,10989359,12765,0,1751625216,12993.614751449997,54.2944431299984,53376.90622920001 2025-07-04,10:33:38.000,185,10989352,12845,0,1751625217,12993.608015140002,54.32263965000311,53376.95513904001 2025-07-04,10:33:39.000,185,10989349,12965,0,1751625218,12993.608015140002,54.32263965000311,53376.9411648 2025-07-04,10:33:40.000,185,10989387,12565,0,1751625219,12993.594542519997,54.2944431299984,53376.99706176 2025-07-04,10:33:41.000,185,10989324,12765,0,1751625220,12993.594542519997,54.32263965000311,53376.9411648 2025-07-04,10:33:42.000,185,10989355,12445,0,1751625221,12993.594542519997,54.32968878000247,53376.97610040001 2025-07-04,10:33:43.000,185,10989357,12565,0,1751625222,12993.682114549993,54.35788529999991,53376.99706176 2025-07-04,10:33:44.000,185,10989352,12965,0,1751625223,12993.675378239997,54.364934429999266,53376.962126160004 2025-07-04,10:33:45.000,185,10989404,12605,0,1751625224,12993.608015140002,54.35788529999991,53376.97610040001 2025-07-04,10:33:46.000,185,10989350,12765,0,1751625225,12993.614751449997,54.34378704000119,53377.01802312 2025-07-04,10:33:47.000,185,10989379,12965,0,1751625226,12993.634960379997,54.364934429999266,53376.99706176 2025-07-04,10:33:48.000,185,10989353,12605,0,1751625227,12993.614751449997,54.371983559998625,53377.011036 2025-07-04,10:33:49.000,185,10989333,12645,0,1751625228,12993.594542519997,54.379032689997985,53376.97610040001 2025-07-04,10:33:50.000,185,10989320,12445,0,1751625229,12993.648433000002,54.40018008000334,53377.011036 2025-07-04,10:33:51.000,185,10989353,12845,0,1751625230,12993.661905619992,54.4072292100027,53377.03898448 2025-07-04,10:33:52.000,185,10989357,12765,0,1751625231,12993.648433000002,54.4072292100027,53377.0459716 2025-07-04,10:33:53.000,185,10989342,12365,0,1751625232,12993.601278829992,54.428376600000774,53376.99706176 2025-07-04,10:33:54.000,185,10989335,12765,0,1751625233,12993.628224070002,54.435425730000134,53377.05994584 2025-07-04,10:33:55.000,185,10989310,12805,0,1751625234,12993.614751449997,54.44247485999949,53377.02501024001 2025-07-04,10:33:56.000,185,10989335,12925,0,1751625235,12993.621487759992,54.435425730000134,53377.08789432 2025-07-04,10:33:57.000,185,10989362,12845,0,1751625236,12993.628224070002,54.470671380004205,53377.13680416 2025-07-04,10:33:58.000,185,10989341,12805,0,1751625237,12993.574333589997,54.48476964000292,53377.094881439996 2025-07-04,10:33:59.000,185,10989304,12805,0,1751625238,12993.587806210002,54.49181877000228,53377.10186856001 2025-07-04,10:34:00.000,185,10989323,12605,0,1751625239,12993.587806210002,54.463622250004846,53377.08789432 2025-07-04,10:34:01.000,185,10989318,12685,0,1751625240,12993.574333589997,54.477720510003564,53377.094881439996 2025-07-04,10:34:02.000,185,10989362,12645,0,1751625241,12993.554124659997,54.52001528999972,53377.08789432 2025-07-04,10:34:03.000,185,10989339,12725,0,1751625242,12993.567597280002,54.49886790000164,53377.080907200005 2025-07-04,10:34:04.000,185,10989350,12645,0,1751625243,12993.540652039992,54.51296616000036,53377.13680416 2025-07-04,10:34:05.000,185,10989319,12445,0,1751625244,12993.560860969992,54.54821181000443,53377.10885568 2025-07-04,10:34:06.000,185,10989360,12965,0,1751625245,12993.513706799997,54.57640833000187,53377.10885568 2025-07-04,10:34:07.000,185,10989373,12765,0,1751625246,12993.560860969992,54.5411626799978,53377.10885568 2025-07-04,10:34:08.000,185,10989339,12645,0,1751625247,12993.540652039992,54.56935920000251,53377.13680416 2025-07-04,10:34:09.000,185,10989309,12845,0,1751625248,12993.554124659997,54.597555719999946,53377.12282992001 2025-07-04,10:34:10.000,185,10989300,12685,0,1751625249,12993.520443109992,54.57640833000187,53377.13680416 2025-07-04,10:34:11.000,185,10989391,12645,0,1751625250,12993.513706799997,54.61870310999802,53377.10186856001 2025-07-04,10:34:12.000,185,10989334,12765,0,1751625251,12993.527179420002,54.597555719999946,53377.1158428 2025-07-04,10:34:13.000,185,10989366,12765,0,1751625252,12993.533915729997,54.63280137000402,53377.13680416 2025-07-04,10:34:14.000,185,10989350,12765,0,1751625253,12993.493497869997,54.653948760002095,53377.16475264 2025-07-04,10:34:15.000,185,10989328,12605,0,1751625254,12993.493497869997,54.63280137000402,53377.129817040004 2025-07-04,10:34:16.000,185,10989310,12925,0,1751625255,12993.480025249992,54.68919440999889,53377.06693296 2025-07-04,10:34:17.000,185,10989341,12805,0,1751625256,12993.513706799997,54.66804702000081,53377.00404888001 2025-07-04,10:34:18.000,185,10989395,12525,0,1751625257,12993.480025249992,54.68919440999889,53377.031997360005 2025-07-04,10:34:19.000,185,10989342,12565,0,1751625258,12993.459816319992,54.68214527999953,53377.05295872001 2025-07-04,10:34:20.000,185,10989350,12965,0,1751625259,12993.446343700001,54.703292670004885,53377.07392008001 2025-07-04,10:34:21.000,185,10989366,12965,0,1751625260,12993.446343700001,54.72444006000296,53377.05994584 2025-07-04,10:34:22.000,185,10989385,12845,0,1751625261,12993.446343700001,54.69624353999825,53377.06693296 2025-07-04,10:34:23.000,185,10989326,12645,0,1751625262,12993.419398459991,54.73148919000232,53377.094881439996 2025-07-04,10:34:24.000,185,10989332,12925,0,1751625263,12993.432871079996,54.7526365800004,53377.08789432 2025-07-04,10:34:25.000,185,10989359,12645,0,1751625264,12993.419398459991,54.76673483999912,53377.1158428 2025-07-04,10:34:26.000,185,10989336,13205,0,1751625265,12993.392453219996,54.74558745000104,53377.0459716 2025-07-04,10:34:27.000,185,10989353,12725,0,1751625266,12993.412662149996,54.76673483999912,53377.07392008001 2025-07-04,10:34:28.000,185,10989332,12845,0,1751625267,12993.378980599991,54.81607875000191,53377.094881439996 2025-07-04,10:34:29.000,185,10989333,12645,0,1751625268,12993.412662149996,54.823127880001266,53377.1158428 2025-07-04,10:34:30.000,185,10989318,12605,0,1751625269,12993.372244289996,54.79493136000383,53377.14379128001 2025-07-04,10:34:31.000,185,10989330,12885,0,1751625270,12993.338562739991,54.79493136000383,53377.094881439996 2025-07-04,10:34:32.000,185,10989327,12605,0,1751625271,12993.372244289996,54.81607875000191,53377.10186856001 2025-07-04,10:34:33.000,185,10989403,12805,0,1751625272,12993.378980599991,54.8654226600047,53377.080907200005 2025-07-04,10:34:34.000,185,10989351,12765,0,1751625273,12993.378980599991,54.85837352999806,53377.080907200005 2025-07-04,10:34:35.000,185,10989362,12605,0,1751625274,12993.34529905,54.879520920003415,53377.08789432 2025-07-04,10:34:36.000,185,10989319,13045,0,1751625275,12993.30488119,54.872471790004056,53377.05994584 2025-07-04,10:34:37.000,185,10989360,13005,0,1751625276,12993.352035359996,54.90066831000149,53377.031997360005 2025-07-04,10:34:38.000,185,10989335,12885,0,1751625277,12993.34529905,54.886570050002774,53377.094881439996 2025-07-04,10:34:39.000,185,10989396,13005,0,1751625278,12993.338562739991,54.91476657000021,53377.13680416 2025-07-04,10:34:40.000,185,10989335,12925,0,1751625279,12993.32509012,54.91476657000021,53377.10885568 2025-07-04,10:34:41.000,185,10989363,13125,0,1751625280,12993.338562739991,54.90066831000149,53377.10885568 2025-07-04,10:34:42.000,185,10989361,12845,0,1751625281,12993.358771669991,54.91476657000021,53377.07392008001 2025-07-04,10:34:43.000,185,10989352,12845,0,1751625282,12993.338562739991,54.91476657000021,53377.07392008001 2025-07-04,10:34:44.000,185,10989379,12685,0,1751625283,12993.30488119,54.93591395999829,53377.129817040004 2025-07-04,10:34:45.000,185,10989366,12605,0,1751625284,12993.318353809991,54.95706135000364,53377.094881439996 2025-07-04,10:34:46.000,185,10989378,13005,0,1751625285,12993.318353809991,54.93591395999829,53377.080907200005 2025-07-04,10:34:47.000,185,10989314,12645,0,1751625286,12993.318353809991,54.93591395999829,53377.1158428 2025-07-04,10:34:48.000,185,10989322,12685,0,1751625287,12993.277935949991,54.99230700000044,53377.06693296 2025-07-04,10:34:49.000,185,10989365,13285,0,1751625288,12993.291408569996,54.95001222000428,53377.14379128001 2025-07-04,10:34:50.000,185,10989360,12805,0,1751625289,12993.277935949991,54.92886482999893,53377.080907200005 2025-07-04,10:34:51.000,185,10989360,12765,0,1751625290,12993.25772701999,54.92886482999893,53377.08789432 2025-07-04,10:34:52.000,185,10989320,12845,0,1751625291,12993.271199639996,54.94296308999765,53377.094881439996 2025-07-04,10:34:53.000,185,10989344,13125,0,1751625292,12993.250990709996,54.97115961000236,53377.12282992001 2025-07-04,10:34:54.000,185,10989381,13005,0,1751625293,12993.28467226,54.964110480003,53377.10186856001 2025-07-04,10:34:55.000,185,10989342,12845,0,1751625294,12993.23751808999,54.99230700000044,53377.1158428 2025-07-04,10:34:56.000,185,10989313,12725,0,1751625295,12993.271199639996,54.99230700000044,53377.12282992001 2025-07-04,10:34:57.000,185,10989339,12645,0,1751625296,12993.2442544,54.97115961000236,53377.12282992001 2025-07-04,10:34:58.000,185,10989330,12725,0,1751625297,12993.230781779996,54.97820874000172,53377.15776552 2025-07-04,10:34:59.000,185,10989352,12765,0,1751625298,12993.190363919995,54.999356129999796,53377.150778400006 2025-07-04,10:35:00.000,185,10989378,12805,0,1751625299,12993.20383654,54.999356129999796,53377.10885568 2025-07-04,10:35:01.000,185,10989364,12365,0,1751625300,12993.18362761,55.013454389998515,53377.12282992001 2025-07-04,10:35:02.000,185,10989312,12685,0,1751625301,12993.21730915999,54.999356129999796,53377.129817040004 2025-07-04,10:35:03.000,185,10989388,12565,0,1751625302,12993.149946059995,55.013454389998515,53377.129817040004 2025-07-04,10:35:04.000,185,10989325,12605,0,1751625303,12993.13647343999,55.03460178000387,53377.10885568 2025-07-04,10:35:05.000,185,10989370,12645,0,1751625304,12993.13647343999,55.055749170001945,53377.094881439996 2025-07-04,10:35:06.000,185,10989361,12885,0,1751625305,12993.13647343999,55.03460178000387,53377.10885568 2025-07-04,10:35:07.000,185,10989382,12445,0,1751625306,12993.15668236999,55.048700040002586,53377.129817040004 2025-07-04,10:35:08.000,185,10989382,12725,0,1751625307,12993.14320975,55.048700040002586,53377.10186856001 2025-07-04,10:35:09.000,185,10989382,12805,0,1751625308,12993.149946059995,55.013454389998515,53377.129817040004 2025-07-04,10:35:10.000,185,10989369,12765,0,1751625309,12993.16341868,55.04165091000323,53377.1158428 2025-07-04,10:35:11.000,185,10989356,12645,0,1751625310,12993.190363919995,55.07689656000002,53377.05994584 2025-07-04,10:35:12.000,185,10989326,12645,0,1751625311,12993.16341868,55.069847430000664,53377.05295872001 2025-07-04,10:35:13.000,185,10989380,12885,0,1751625312,12993.11626450999,55.112142210004095,53377.06693296 2025-07-04,10:35:14.000,185,10989341,12965,0,1751625313,12993.10279189,55.08394568999938,53377.08789432 2025-07-04,10:35:15.000,185,10989356,12805,0,1751625314,12993.14320975,55.112142210004095,53377.08789432 2025-07-04,10:35:16.000,185,10989388,12605,0,1751625315,12993.15668236999,55.14738786000089,53377.08789432 2025-07-04,10:35:17.000,185,10989337,12645,0,1751625316,12993.13647343999,55.16853524999897,53377.10186856001 2025-07-04,10:35:18.000,185,10989350,13045,0,1751625317,12993.12300082,55.17558437999833,53377.07392008001 2025-07-04,10:35:19.000,185,10989343,12565,0,1751625318,12993.11626450999,55.16853524999897,53377.07392008001 2025-07-04,10:35:20.000,185,10989380,12645,0,1751625319,12993.09605557999,55.18968264000432,53377.05295872001 2025-07-04,10:35:21.000,185,10989336,12965,0,1751625320,12993.12300082,55.19673177000368,53377.0459716 2025-07-04,10:35:22.000,185,10989352,12885,0,1751625321,12993.10279189,55.22492829000112,53377.06693296 2025-07-04,10:35:23.000,185,10989371,12805,0,1751625322,12993.10279189,55.231977420000476,53377.06693296 2025-07-04,10:35:24.000,185,10989347,12765,0,1751625323,12993.10279189,55.25312480999855,53377.02501024001 2025-07-04,10:35:25.000,185,10989342,12685,0,1751625324,12993.07584664999,55.246075679999194,53377.0459716 2025-07-04,10:35:26.000,185,10989361,12725,0,1751625325,12993.048901409995,55.25312480999855,53377.05295872001 2025-07-04,10:35:27.000,185,10989323,12805,0,1751625326,12993.05563771999,55.246075679999194,53377.00404888001 2025-07-04,10:35:28.000,185,10989352,12965,0,1751625327,12993.00174724,55.295419590001984,53377.011036 2025-07-04,10:35:29.000,185,10989386,12845,0,1751625328,12993.0421651,55.27427220000391,53376.95513904001 2025-07-04,10:35:30.000,185,10989330,12725,0,1751625329,12993.01521985999,55.26722307000455,53376.94815192 2025-07-04,10:35:31.000,185,10989372,12845,0,1751625330,12993.008483549995,55.30246872000134,53376.97610040001 2025-07-04,10:35:32.000,185,10989304,12725,0,1751625331,12993.00174724,55.288370460002625,53376.95513904001 2025-07-04,10:35:33.000,185,10989356,12845,0,1751625332,12992.988274619995,55.30246872000134,53376.962126160004 2025-07-04,10:35:34.000,185,10989350,12885,0,1751625333,12992.988274619995,55.31656698000006,53376.97610040001 2025-07-04,10:35:35.000,185,10989389,12965,0,1751625334,12992.96132938,55.295419590001984,53376.97610040001 2025-07-04,10:35:36.000,185,10989363,12845,0,1751625335,12993.0421651,55.36591089000285,53376.962126160004 2025-07-04,10:35:37.000,185,10989371,12765,0,1751625336,12992.99501092999,55.33771436999814,53376.96911328 2025-07-04,10:35:38.000,185,10989338,12845,0,1751625337,12993.03542878999,55.37296002000221,53376.913216320005 2025-07-04,10:35:39.000,185,10989351,12805,0,1751625338,12993.01521985999,55.35886176000349,53377.03898448 2025-07-04,10:35:40.000,185,10989368,12885,0,1751625339,12992.968065689995,55.38705828000093,53377.00404888001 2025-07-04,10:35:41.000,185,10989352,13125,0,1751625340,12993.03542878999,55.36591089000285,53376.983087520006 2025-07-04,10:35:42.000,185,10989342,12645,0,1751625341,12993.02195617,55.408205669999006,53376.962126160004 2025-07-04,10:35:43.000,185,10989391,12685,0,1751625342,12993.02195617,55.415254799998365,53377.03898448 2025-07-04,10:35:44.000,185,10989383,12525,0,1751625343,12993.01521985999,55.464598710001155,53377.06693296 2025-07-04,10:35:45.000,185,10989351,12765,0,1751625344,12993.028692479995,55.471647840000514,53377.06693296 2025-07-04,10:35:46.000,185,10989369,12765,0,1751625345,12993.02195617,55.49279522999859,53377.05295872001 2025-07-04,10:35:47.000,185,10989325,12845,0,1751625346,12992.99501092999,55.520991750003304,53377.06693296 2025-07-04,10:35:48.000,185,10989410,12645,0,1751625347,12993.00174724,55.53509001000202,53377.129817040004 2025-07-04,10:35:49.000,185,10989323,12885,0,1751625348,12992.988274619995,55.5562374000001,53377.1158428 2025-07-04,10:35:50.000,185,10989431,13085,0,1751625349,12993.008483549995,55.57738478999818,53377.07392008001 2025-07-04,10:35:51.000,185,10989370,12965,0,1751625350,12993.03542878999,55.61263044000225,53377.03898448 2025-07-04,10:35:52.000,185,10989361,12765,0,1751625351,12993.008483549995,55.640826959999686,53377.03898448 2025-07-04,10:35:53.000,185,10989324,12685,0,1751625352,12993.01521985999,55.6690234800044,53377.031997360005 2025-07-04,10:35:54.000,185,10989330,12765,0,1751625353,12993.05563771999,55.683121740003116,53377.03898448 2025-07-04,10:35:55.000,185,10989337,12885,0,1751625354,12993.05563771999,55.697220000001835,53377.03898448 2025-07-04,10:35:56.000,185,10989402,12845,0,1751625355,12993.008483549995,55.71131826000055,53377.00404888001 2025-07-04,10:35:57.000,185,10989361,12965,0,1751625356,12993.05563771999,55.7677113000027,53377.07392008001 2025-07-04,10:35:58.000,185,10989388,12605,0,1751625357,12993.0421651,55.753613040003984,53377.08789432 2025-07-04,10:35:59.000,185,10989326,12885,0,1751625358,12993.048901409995,55.76066217000334,53377.07392008001 2025-07-04,10:36:00.000,185,10989338,13005,0,1751625359,12992.988274619995,55.79590782000014,53377.12282992001 2025-07-04,10:36:01.000,185,10989353,12965,0,1751625360,12993.00174724,55.81000607999886,53377.10885568 2025-07-04,10:36:02.000,185,10989320,12805,0,1751625361,12993.03542878999,55.83115347000421,53377.10885568 2025-07-04,10:36:03.000,185,10989359,12925,0,1751625362,12992.99501092999,55.82410434000485,53377.129817040004 2025-07-04,10:36:04.000,185,10989400,12845,0,1751625363,12993.01521985999,55.83820260000357,53377.129817040004 2025-07-04,10:36:05.000,185,10989340,13045,0,1751625364,12993.02195617,55.929841290002514,53377.14379128001 2025-07-04,10:36:06.000,185,10989416,12605,0,1751625365,12993.048901409995,55.873448250000365,53377.13680416 2025-07-04,10:36:07.000,185,10989361,12685,0,1751625366,12993.02195617,55.915743030003796,53377.150778400006 2025-07-04,10:36:08.000,185,10989334,12885,0,1751625367,12993.06237403,55.915743030003796,53377.14379128001 2025-07-04,10:36:09.000,185,10989349,12725,0,1751625368,12993.028692479995,55.922792160003155,53377.10885568 2025-07-04,10:36:10.000,185,10989343,12645,0,1751625369,12993.08258296,55.929841290002514,53377.16475264 2025-07-04,10:36:11.000,185,10989386,12685,0,1751625370,12993.0421651,55.93689042000187,53377.185714 2025-07-04,10:36:12.000,185,10989330,12605,0,1751625371,12993.05563771999,55.96508693999931,53377.150778400006 2025-07-04,10:36:13.000,185,10989331,12845,0,1751625372,12993.048901409995,55.97918519999803,53377.13680416 2025-07-04,10:36:14.000,185,10989367,12765,0,1751625373,12993.089319269995,56.0144308500021,53377.12282992001 2025-07-04,10:36:15.000,185,10989365,12845,0,1751625374,12993.05563771999,56.00738172000274,53377.14379128001 2025-07-04,10:36:16.000,185,10989390,12805,0,1751625375,12993.0421651,56.0144308500021,53377.22064960001 2025-07-04,10:36:17.000,185,10989350,12725,0,1751625376,12993.0421651,56.049676499998895,53377.185714 2025-07-04,10:36:18.000,185,10989350,12605,0,1751625377,12993.01521985999,56.049676499998895,53377.185714 2025-07-04,10:36:19.000,185,10989328,12885,0,1751625378,12993.048901409995,56.049676499998895,53377.199688240005 2025-07-04,10:36:20.000,185,10989350,13165,0,1751625379,12993.00174724,56.06377476000489,53377.20667536 2025-07-04,10:36:21.000,185,10989398,13005,0,1751625380,12992.968065689995,56.049676499998895,53377.20667536 2025-07-04,10:36:22.000,185,10989382,12685,0,1751625381,12993.01521985999,56.099020410001685,53377.185714 2025-07-04,10:36:23.000,185,10989377,12965,0,1751625382,12992.98153831,56.106069540001045,53377.248598080005 2025-07-04,10:36:24.000,185,10989349,12685,0,1751625383,12992.99501092999,56.113118670000404,53377.20667536 2025-07-04,10:36:25.000,185,10989312,12805,0,1751625384,12992.99501092999,56.148364320004475,53377.199688240005 2025-07-04,10:36:26.000,185,10989362,12605,0,1751625385,12993.028692479995,56.099020410001685,53377.26955944001 2025-07-04,10:36:27.000,185,10989372,12725,0,1751625386,12993.05563771999,56.16951171000255,53377.262572319996 2025-07-04,10:36:28.000,185,10989402,12765,0,1751625387,12993.00174724,56.14131518999784,53377.297507920004 2025-07-04,10:36:29.000,185,10989418,12725,0,1751625388,12993.02195617,56.13426605999848,53377.318469280006 2025-07-04,10:36:30.000,185,10989335,12605,0,1751625389,12993.03542878999,56.16951171000255,53377.185714 2025-07-04,10:36:31.000,185,10989344,12605,0,1751625390,12993.069110339995,56.18360997000127,53377.24161096001 2025-07-04,10:36:32.000,185,10989361,12765,0,1751625391,12993.05563771999,56.18360997000127,53377.185714 2025-07-04,10:36:33.000,185,10989375,12925,0,1751625392,12993.03542878999,56.19065910000063,53377.23462384 2025-07-04,10:36:34.000,185,10989383,12765,0,1751625393,12993.03542878999,56.21885561999807,53377.248598080005 2025-07-04,10:36:35.000,185,10989353,13005,0,1751625394,12993.008483549995,56.20475735999935,53377.22064960001 2025-07-04,10:36:36.000,185,10989376,12965,0,1751625395,12992.99501092999,56.162462580003194,53377.248598080005 2025-07-04,10:36:37.000,185,10989289,12765,0,1751625396,12993.01521985999,56.26819953000086,53377.262572319996 2025-07-04,10:36:38.000,185,10989387,12845,0,1751625397,12993.05563771999,56.2611504000015,53377.29052080001 2025-07-04,10:36:39.000,185,10989344,12845,0,1751625398,12993.05563771999,56.275248660000216,53377.248598080005 2025-07-04,10:36:40.000,185,10989341,12885,0,1751625399,12993.06237403,56.282297789999575,53377.26955944001 2025-07-04,10:36:41.000,185,10989381,12925,0,1751625400,12993.02195617,56.2611504000015,53377.26955944001 2025-07-04,10:36:42.000,185,10989373,12885,0,1751625401,12993.07584664999,56.29639604999829,53377.28353368 2025-07-04,10:36:43.000,185,10989376,12845,0,1751625402,12993.06237403,56.289346919998934,53377.28353368 2025-07-04,10:36:44.000,185,10989339,12765,0,1751625403,12993.028692479995,56.282297789999575,53377.33943064001 2025-07-04,10:36:45.000,185,10989381,12485,0,1751625404,12993.0421651,56.30344517999765,53377.33244352 2025-07-04,10:36:46.000,185,10989387,12685,0,1751625405,12993.0421651,56.324592570003006,53377.34641776 2025-07-04,10:36:47.000,185,10989334,12965,0,1751625406,12993.0421651,56.30344517999765,53377.27654656 2025-07-04,10:36:48.000,185,10989396,12845,0,1751625407,12993.028692479995,56.31049431000429,53377.29052080001 2025-07-04,10:36:49.000,185,10989348,13125,0,1751625408,12993.02195617,56.31049431000429,53377.31148216001 2025-07-04,10:36:50.000,185,10989346,12605,0,1751625409,12993.06237403,56.36688734999916,53377.33943064001 2025-07-04,10:36:51.000,185,10989350,12925,0,1751625410,12993.05563771999,56.35278909000044,53377.40930184001 2025-07-04,10:36:52.000,185,10989322,12805,0,1751625411,12993.05563771999,56.34573996000108,53377.31148216001 2025-07-04,10:36:53.000,185,10989322,12925,0,1751625412,12993.03542878999,56.324592570003006,53377.36039200001 2025-07-04,10:36:54.000,185,10989346,12885,0,1751625413,12993.07584664999,56.34573996000108,53377.40231472 2025-07-04,10:36:55.000,185,10989372,13005,0,1751625414,12993.07584664999,56.35278909000044,53377.36039200001 2025-07-04,10:36:56.000,185,10989363,12845,0,1751625415,12993.089319269995,56.3598382199998,53377.33943064001 2025-07-04,10:36:57.000,185,10989353,12845,0,1751625416,12993.069110339995,56.31754344000365,53377.30449504 2025-07-04,10:36:58.000,185,10989357,12845,0,1751625417,12993.028692479995,56.31049431000429,53377.318469280006 2025-07-04,10:36:59.000,185,10989357,13205,0,1751625418,12993.06237403,56.331641700002365,53377.34641776 2025-07-04,10:37:00.000,185,10989351,12765,0,1751625419,12993.02195617,56.3598382199998,53377.43725032001 2025-07-04,10:37:01.000,185,10989347,12805,0,1751625420,12993.008483549995,56.31754344000365,53377.43725032001 2025-07-04,10:37:02.000,185,10989366,12765,0,1751625421,12992.968065689995,56.338690830001724,53377.416288960005 2025-07-04,10:37:03.000,185,10989339,12925,0,1751625422,12992.97480199999,56.37393647999852,53377.40231472 2025-07-04,10:37:04.000,185,10989374,12725,0,1751625423,12993.048901409995,56.31754344000365,53377.44423744 2025-07-04,10:37:05.000,185,10989364,12845,0,1751625424,12992.98153831,56.34573996000108,53377.44423744 2025-07-04,10:37:06.000,185,10989407,12445,0,1751625425,12993.06237403,56.331641700002365,53377.33244352 2025-07-04,10:37:07.000,185,10989382,12805,0,1751625426,12993.069110339995,56.34573996000108,53377.3254564 2025-07-04,10:37:08.000,185,10989329,12645,0,1751625427,12993.008483549995,56.324592570003006,53377.37436624 2025-07-04,10:37:09.000,185,10989402,12685,0,1751625428,12993.02195617,56.31754344000365,53377.318469280006 2025-07-04,10:37:10.000,185,10989335,12405,0,1751625429,12992.93438413999,56.31049431000429,53377.24161096001 2025-07-04,10:37:11.000,185,10989323,12605,0,1751625430,12992.90070259,56.25410127000214,53377.3254564 2025-07-04,10:37:12.000,185,10989364,12805,0,1751625431,12992.880493659999,56.2611504000015,53377.248598080005 2025-07-04,10:37:13.000,185,10989383,12765,0,1751625432,12992.927647829994,56.23295388000406,53377.20667536 2025-07-04,10:37:14.000,185,10989373,13045,0,1751625433,12992.90070259,56.21885561999807,53377.262572319996 2025-07-04,10:37:15.000,185,10989367,12805,0,1751625434,12992.83333948999,56.21885561999807,53377.30449504 2025-07-04,10:37:16.000,185,10989371,12645,0,1751625435,12992.813130559989,56.21180648999871,53377.33943064001 2025-07-04,10:37:17.000,185,10989354,12605,0,1751625436,12992.712085909989,56.17656084000191,53377.37436624 2025-07-04,10:37:18.000,185,10989361,12605,0,1751625437,12992.712085909989,56.13426605999848,53377.36039200001 2025-07-04,10:37:19.000,185,10989385,12685,0,1751625438,12992.685140669993,56.12016779999976,53377.318469280006 2025-07-04,10:37:20.000,185,10989366,12845,0,1751625439,12992.631250189988,56.099020410001685,53377.29052080001 2025-07-04,10:37:21.000,185,10989363,13085,0,1751625440,12992.597568639998,56.056725629998255,53377.40930184001 2025-07-04,10:37:22.000,185,10989373,13125,0,1751625441,12992.563887089993,56.099020410001685,53377.318469280006 2025-07-04,10:37:23.000,185,10989339,12725,0,1751625442,12992.611041259988,56.08492215000297,53377.30449504 2025-07-04,10:37:24.000,185,10989329,12565,0,1751625443,12992.584096019993,56.07787302000361,53377.29052080001 2025-07-04,10:37:25.000,185,10989379,12645,0,1751625444,12992.550414470003,56.03557824000018,53377.3254564 2025-07-04,10:37:26.000,185,10989357,12685,0,1751625445,12992.476315059997,56.049676499998895,53377.24161096001 2025-07-04,10:37:27.000,185,10989372,12885,0,1751625446,12992.462842439993,56.00033259000338,53377.248598080005 2025-07-04,10:37:28.000,185,10989315,12805,0,1751625447,12992.422424579992,55.96508693999931,53377.20667536 2025-07-04,10:37:29.000,185,10989362,12885,0,1751625448,12992.422424579992,55.98623433000466,53377.26955944001 2025-07-04,10:37:30.000,185,10989338,12765,0,1751625449,12992.442633509992,55.95098868000059,53377.28353368 2025-07-04,10:37:31.000,185,10989380,12805,0,1751625450,12992.435897199997,55.95803780999995,53377.2555852 2025-07-04,10:37:32.000,185,10989361,12845,0,1751625451,12992.388743030002,55.96508693999931,53377.23462384 2025-07-04,10:37:33.000,185,10989365,12805,0,1751625452,12992.388743030002,55.95098868000059,53377.22064960001 2025-07-04,10:37:34.000,185,10989363,12845,0,1751625453,12992.395479339997,55.929841290002514,53377.22763672 2025-07-04,10:37:35.000,185,10989394,12445,0,1751625454,12992.368534100002,55.9016447699978,53377.185714 2025-07-04,10:37:36.000,185,10989323,13045,0,1751625455,12992.348325170002,55.915743030003796,53377.16475264 2025-07-04,10:37:37.000,185,10989285,12725,0,1751625456,12992.361797789992,55.90869390000444,53377.17872688 2025-07-04,10:37:38.000,185,10989341,12725,0,1751625457,12992.314643619997,55.85934999000165,53377.14379128001 2025-07-04,10:37:39.000,185,10989402,12845,0,1751625458,12992.321379929992,55.85934999000165,53377.17872688 2025-07-04,10:37:40.000,185,10989346,12805,0,1751625459,12992.301170999992,55.817055209998216,53377.17173976001 2025-07-04,10:37:41.000,185,10989337,12805,0,1751625460,12992.274225759997,55.77476043000206,53377.150778400006 2025-07-04,10:37:42.000,185,10989350,12685,0,1751625461,12992.260753139992,55.79590782000014,53377.16475264 2025-07-04,10:37:43.000,185,10989381,12765,0,1751625462,12992.220335279992,55.76066217000334,53377.16475264 2025-07-04,10:37:44.000,185,10989346,12885,0,1751625463,12992.166444800001,55.78180956000142,53377.13680416 2025-07-04,10:37:45.000,185,10989376,12725,0,1751625464,12992.159708489991,55.746563910004625,53377.12282992001 2025-07-04,10:37:46.000,185,10989377,12725,0,1751625465,12992.166444800001,55.746563910004625,53377.1158428 2025-07-04,10:37:47.000,185,10989372,12925,0,1751625466,12992.139499559991,55.73951477999799,53377.129817040004 2025-07-04,10:37:48.000,185,10989388,12765,0,1751625467,12992.139499559991,55.7677113000027,53377.094881439996 2025-07-04,10:37:49.000,185,10989384,12885,0,1751625468,12992.12602694,55.77476043000206,53377.05994584 2025-07-04,10:37:50.000,185,10989363,12725,0,1751625469,12992.06540015,55.78180956000142,53377.06693296 2025-07-04,10:37:51.000,185,10989368,13005,0,1751625470,12992.031718599996,55.77476043000206,53377.031997360005 2025-07-04,10:37:52.000,185,10989339,12725,0,1751625471,12992.00477336,55.7677113000027,53377.011036 2025-07-04,10:37:53.000,185,10989352,12925,0,1751625472,12991.97782811999,55.83115347000421,53377.02501024001 2025-07-04,10:37:54.000,185,10989377,12645,0,1751625473,12991.97782811999,55.817055209998216,53376.99007464 2025-07-04,10:37:55.000,185,10989290,12605,0,1751625474,12991.971091809995,55.8029569499995,53376.97610040001 2025-07-04,10:37:56.000,185,10989368,12605,0,1751625475,12991.93741025999,55.83820260000357,53376.962126160004 2025-07-04,10:37:57.000,185,10989401,12685,0,1751625476,12991.93741025999,55.81000607999886,53376.94815192 2025-07-04,10:37:58.000,185,10989377,12605,0,1751625477,12991.87678346999,55.8029569499995,53376.95513904001 2025-07-04,10:37:59.000,185,10989391,12765,0,1751625478,12991.910465019995,55.817055209998216,53376.983087520006 2025-07-04,10:38:00.000,185,10989354,12765,0,1751625479,12991.91720132999,55.817055209998216,53376.983087520006 2025-07-04,10:38:01.000,185,10989409,12805,0,1751625480,12991.89699239999,55.83820260000357,53376.927190559996 2025-07-04,10:38:02.000,185,10989343,12965,0,1751625481,12991.87678346999,55.78885869000078,53376.92020344 2025-07-04,10:38:03.000,185,10989344,13005,0,1751625482,12991.87678346999,55.8029569499995,53376.89924208 2025-07-04,10:38:04.000,185,10989392,12685,0,1751625483,12991.870047159995,55.79590782000014,53376.88526784001 2025-07-04,10:38:05.000,185,10989331,12845,0,1751625484,12991.83636560999,55.81000607999886,53376.88526784001 2025-07-04,10:38:06.000,185,10989350,12725,0,1751625485,12991.809420369995,55.8029569499995,53376.85731936001 2025-07-04,10:38:07.000,185,10989354,12885,0,1751625486,12991.789211439995,55.81000607999886,53376.82937088 2025-07-04,10:38:08.000,185,10989358,12645,0,1751625487,12991.81615667999,55.8029569499995,53376.864306480005 2025-07-04,10:38:09.000,185,10989398,12645,0,1751625488,12991.82289299,55.78180956000142,53376.794435280004 2025-07-04,10:38:10.000,185,10989384,12885,0,1751625489,12991.81615667999,55.76066217000334,53376.815396640006 2025-07-04,10:38:11.000,185,10989392,12725,0,1751625490,12991.769002509995,55.73951477999799,53376.794435280004 2025-07-04,10:38:12.000,185,10989377,13005,0,1751625491,12991.78247513,55.817055209998216,53376.85033224 2025-07-04,10:38:13.000,185,10989369,12685,0,1751625492,12991.7622662,55.79590782000014,53376.759499679996 2025-07-04,10:38:14.000,185,10989387,12565,0,1751625493,12991.75552988999,55.78180956000142,53376.745525440005 2025-07-04,10:38:15.000,185,10989353,12725,0,1751625494,12991.748793579995,55.78885869000078,53376.8014224 2025-07-04,10:38:16.000,185,10989374,12685,0,1751625495,12991.77573881999,55.817055209998216,53376.759499679996 2025-07-04,10:38:17.000,185,10989373,12805,0,1751625496,12991.74205727,55.85934999000165,53376.794435280004 2025-07-04,10:38:18.000,185,10989363,12685,0,1751625497,12991.74205727,55.85934999000165,53376.75251256 2025-07-04,10:38:19.000,185,10989381,12685,0,1751625498,12991.728584649994,55.88754650999908,53376.72456408 2025-07-04,10:38:20.000,185,10989331,12965,0,1751625499,12991.667957859994,55.922792160003155,53376.72456408 2025-07-04,10:38:21.000,185,10989341,12765,0,1751625500,12991.667957859994,55.922792160003155,53376.72456408 2025-07-04,10:38:22.000,185,10989388,12525,0,1751625501,12991.708375719994,55.95803780999995,53376.745525440005 2025-07-04,10:38:23.000,185,10989345,13045,0,1751625502,12991.72184834,55.97213606999867,53376.696615600005 2025-07-04,10:38:24.000,185,10989314,12925,0,1751625503,12991.728584649994,55.99328346000402,53376.7315512 2025-07-04,10:38:25.000,185,10989369,12605,0,1751625504,12991.68143048,55.98623433000466,53376.71757696001 2025-07-04,10:38:26.000,185,10989323,12565,0,1751625505,12991.73532095999,56.00738172000274,53376.647705760006 2025-07-04,10:38:27.000,185,10989387,12685,0,1751625506,12991.748793579995,56.02147998000146,53376.67565424 2025-07-04,10:38:28.000,185,10989401,12845,0,1751625507,12991.77573881999,56.00738172000274,53376.68264136 2025-07-04,10:38:29.000,185,10989359,12725,0,1751625508,12991.75552988999,56.02852911000082,53376.66168 2025-07-04,10:38:30.000,185,10989368,12645,0,1751625509,12991.789211439995,56.00738172000274,53376.70360272 2025-07-04,10:38:31.000,185,10989374,12885,0,1751625510,12991.80268406,56.042627369999536,53376.647705760006 2025-07-04,10:38:32.000,185,10989363,12725,0,1751625511,12991.849838229995,56.03557824000018,53376.647705760006 2025-07-04,10:38:33.000,185,10989407,13045,0,1751625512,12991.85657453999,56.03557824000018,53376.66168 2025-07-04,10:38:34.000,185,10989376,13045,0,1751625513,12991.829629299995,56.02852911000082,53376.70360272 2025-07-04,10:38:35.000,185,10989319,12685,0,1751625514,12991.84310192,56.02852911000082,53376.67565424 2025-07-04,10:38:36.000,185,10989356,12845,0,1751625515,12991.87678346999,56.056725629998255,53376.67565424 2025-07-04,10:38:37.000,185,10989356,12845,0,1751625516,12991.84310192,56.06377476000489,53376.68962848001 2025-07-04,10:38:38.000,185,10989391,12805,0,1751625517,12991.86331085,56.07082389000425,53376.67565424 2025-07-04,10:38:39.000,185,10989404,12765,0,1751625518,12991.85657453999,56.06377476000489,53376.72456408 2025-07-04,10:38:40.000,185,10989386,12565,0,1751625519,12991.849838229995,56.091971280002326,53376.68962848001 2025-07-04,10:38:41.000,185,10989371,12605,0,1751625520,12991.829629299995,56.106069540001045,53376.68962848001 2025-07-04,10:38:42.000,185,10989370,12925,0,1751625521,12991.81615667999,56.099020410001685,53376.68264136 2025-07-04,10:38:43.000,185,10989368,12885,0,1751625522,12991.829629299995,56.08492215000297,53376.68962848001 2025-07-04,10:38:44.000,185,10989368,12605,0,1751625523,12991.84310192,56.12016779999976,53376.66866712001 2025-07-04,10:38:45.000,185,10989371,12725,0,1751625524,12991.81615667999,56.13426605999848,53376.68962848001 2025-07-04,10:38:46.000,185,10989367,12885,0,1751625525,12991.77573881999,56.162462580003194,53376.68962848001 2025-07-04,10:38:47.000,185,10989387,13125,0,1751625526,12991.77573881999,56.155413450003834,53376.72456408 2025-07-04,10:38:48.000,185,10989345,12565,0,1751625527,12991.7622662,56.17656084000191,53376.68962848001 2025-07-04,10:38:49.000,185,10989385,12725,0,1751625528,12991.7622662,56.18360997000127,53376.65469288 2025-07-04,10:38:50.000,185,10989361,12605,0,1751625529,12991.7622662,56.21180648999871,53376.66866712001 2025-07-04,10:38:51.000,185,10989376,12565,0,1751625530,12991.71511202999,56.24000301000342,53376.66866712001 2025-07-04,10:38:52.000,185,10989370,12725,0,1751625531,12991.728584649994,56.25410127000214,53376.647705760006 2025-07-04,10:38:53.000,185,10989330,13125,0,1751625532,12991.69490309999,56.24000301000342,53376.65469288 2025-07-04,10:38:54.000,185,10989412,12885,0,1751625533,12991.72184834,56.2611504000015,53376.70360272 2025-07-04,10:38:55.000,185,10989397,12685,0,1751625534,12991.641012619999,56.25410127000214,53376.68962848001 2025-07-04,10:38:56.000,185,10989415,12565,0,1751625535,12991.63427630999,56.29639604999829,53376.647705760006 2025-07-04,10:38:57.000,185,10989355,12765,0,1751625536,12991.61406737999,56.324592570003006,53376.66866712001 2025-07-04,10:38:58.000,185,10989325,12885,0,1751625537,12991.647748929994,56.30344517999765,53376.68962848001 2025-07-04,10:38:59.000,185,10989323,12765,0,1751625538,12991.65448523999,56.30344517999765,53376.70360272 2025-07-04,10:39:00.000,185,10989345,12965,0,1751625539,12991.661221549999,56.31754344000365,53376.66168 2025-07-04,10:39:01.000,185,10989405,12845,0,1751625540,12991.67469416999,56.31754344000365,53376.66168 2025-07-04,10:39:02.000,185,10989344,13005,0,1751625541,12991.63427630999,56.31754344000365,53376.626744400004 2025-07-04,10:39:03.000,185,10989381,12805,0,1751625542,12991.63427630999,56.34573996000108,53376.68264136 2025-07-04,10:39:04.000,185,10989343,12845,0,1751625543,12991.647748929994,56.3598382199998,53376.65469288 2025-07-04,10:39:05.000,185,10989374,12725,0,1751625544,12991.69490309999,56.324592570003006,53376.647705760006 2025-07-04,10:39:06.000,185,10989354,12605,0,1751625545,12991.627539999994,56.338690830001724,53376.66866712001 2025-07-04,10:39:07.000,185,10989400,12685,0,1751625546,12991.63427630999,56.338690830001724,53376.66168 2025-07-04,10:39:08.000,185,10989359,12645,0,1751625547,12991.641012619999,56.338690830001724,53376.63373152 2025-07-04,10:39:09.000,185,10989348,12605,0,1751625548,12991.61406737999,56.29639604999829,53376.59879592001 2025-07-04,10:39:10.000,185,10989359,12725,0,1751625549,12991.593858449989,56.34573996000108,53376.61277016 2025-07-04,10:39:11.000,185,10989327,12965,0,1751625550,12991.620803689999,56.331641700002365,53376.58482168 2025-07-04,10:39:12.000,185,10989326,12925,0,1751625551,12991.61406737999,56.3598382199998,53376.56386032 2025-07-04,10:39:13.000,185,10989386,12765,0,1751625552,12991.587122139994,56.338690830001724,53376.65469288 2025-07-04,10:39:14.000,185,10989387,12605,0,1751625553,12991.627539999994,56.324592570003006,53376.65469288 2025-07-04,10:39:15.000,185,10989317,12765,0,1751625554,12991.620803689999,56.34573996000108,53376.5568732 2025-07-04,10:39:16.000,185,10989367,12685,0,1751625555,12991.61406737999,56.37393647999852,53376.58482168 2025-07-04,10:39:17.000,185,10989361,12925,0,1751625556,12991.607331069994,56.41623126000195,53376.528924720005 2025-07-04,10:39:18.000,185,10989338,12885,0,1751625557,12991.560176899999,56.38098560999788,53376.577834560005 2025-07-04,10:39:19.000,185,10989360,12685,0,1751625558,12991.553440589989,56.40213300000323,53376.54988608001 2025-07-04,10:39:20.000,185,10989342,12965,0,1751625559,12991.539967969999,56.40213300000323,53376.528924720005 2025-07-04,10:39:21.000,185,10989328,12685,0,1751625560,12991.519759039998,56.41623126000195,53376.49398912 2025-07-04,10:39:22.000,185,10989394,12925,0,1751625561,12991.465868559993,56.43032952000067,53376.487002 2025-07-04,10:39:23.000,185,10989307,12805,0,1751625562,12991.486077489993,56.458526039998105,53376.52193760001 2025-07-04,10:39:24.000,185,10989339,12925,0,1751625563,12991.425450699993,56.458526039998105,53376.50796336 2025-07-04,10:39:25.000,185,10989362,12685,0,1751625564,12991.418714389998,56.4726243000041,53376.487002 2025-07-04,10:39:26.000,185,10989341,12805,0,1751625565,12991.459132249998,56.4726243000041,53376.50097624001 2025-07-04,10:39:27.000,185,10989385,12605,0,1751625566,12991.425450699993,56.458526039998105,53376.45206640001 2025-07-04,10:39:28.000,185,10989346,12925,0,1751625567,12991.398505459998,56.47967343000346,53376.459053520004 2025-07-04,10:39:29.000,185,10989356,12845,0,1751625568,12991.385032839993,56.49377169000218,53376.42411792001 2025-07-04,10:39:30.000,185,10989326,12765,0,1751625569,12991.351351290003,56.49377169000218,53376.361233840005 2025-07-04,10:39:31.000,185,10989327,12965,0,1751625570,12991.344614979993,56.54311559999769,53376.38918232 2025-07-04,10:39:32.000,185,10989363,12925,0,1751625571,12991.411978079988,56.52196820999961,53376.361233840005 2025-07-04,10:39:33.000,185,10989315,12645,0,1751625572,12991.351351290003,56.52901733999897,53376.34027248 2025-07-04,10:39:34.000,185,10989346,12565,0,1751625573,12991.398505459998,56.500820820001536,53376.31931112 2025-07-04,10:39:35.000,185,10989367,12645,0,1751625574,12991.337878669998,56.514919080000254,53376.33328536001 2025-07-04,10:39:36.000,185,10989356,12605,0,1751625575,12991.310933430002,56.49377169000218,53376.35424672001 2025-07-04,10:39:37.000,185,10989400,12725,0,1751625576,12991.324406049993,56.52196820999961,53376.3472596 2025-07-04,10:39:38.000,185,10989355,12725,0,1751625577,12991.337878669998,56.4726243000041,53376.3472596 2025-07-04,10:39:39.000,185,10989352,12845,0,1751625578,12991.358087599998,56.47967343000346,53376.3472596 2025-07-04,10:39:40.000,185,10989382,12765,0,1751625579,12991.411978079988,56.47967343000346,53376.34027248 2025-07-04,10:39:41.000,185,10989321,12565,0,1751625580,12991.364823909993,56.507869950000895,53376.27040128 2025-07-04,10:39:42.000,185,10989328,12645,0,1751625581,12991.351351290003,56.47967343000346,53376.3472596 2025-07-04,10:39:43.000,185,10989349,12765,0,1751625582,12991.324406049993,56.47967343000346,53376.29834976 2025-07-04,10:39:44.000,185,10989355,12645,0,1751625583,12991.337878669998,56.500820820001536,53376.30533688001 2025-07-04,10:39:45.000,185,10989306,12605,0,1751625584,12991.391769149988,56.47967343000346,53376.2773884 2025-07-04,10:39:46.000,185,10989344,12805,0,1751625585,12991.371560219988,56.52901733999897,53376.24943992 2025-07-04,10:39:47.000,185,10989385,12685,0,1751625586,12991.364823909993,56.550164730004326,53376.27040128 2025-07-04,10:39:48.000,185,10989344,12845,0,1751625587,12991.337878669998,56.5713121200024,53376.24943992 2025-07-04,10:39:49.000,185,10989379,12885,0,1751625588,12991.317669739998,56.57836125000176,53376.2773884 2025-07-04,10:39:50.000,185,10989350,12565,0,1751625589,12991.310933430002,56.564262990003044,53376.29834976 2025-07-04,10:39:51.000,185,10989360,12725,0,1751625590,12991.351351290003,56.6065577699992,53376.20053008 2025-07-04,10:39:52.000,185,10989368,12845,0,1751625591,12991.351351290003,56.64180342000327,53376.18655584001 2025-07-04,10:39:53.000,185,10989370,12725,0,1751625592,12991.371560219988,56.66295081000135,53376.29834976 2025-07-04,10:39:54.000,185,10989344,12765,0,1751625593,12991.371560219988,56.691147329998785,53376.28437552001 2025-07-04,10:39:55.000,185,10989342,12725,0,1751625594,12991.391769149988,56.691147329998785,53376.25642704001 2025-07-04,10:39:56.000,185,10989344,12565,0,1751625595,12991.391769149988,56.677049070000066,53376.23546568001 2025-07-04,10:39:57.000,185,10989347,13085,0,1751625596,12991.378296529998,56.71229472000414,53376.242452800005 2025-07-04,10:39:58.000,185,10989343,12965,0,1751625597,12991.405241769993,56.75458950000029,53376.23546568001 2025-07-04,10:39:59.000,185,10989374,12805,0,1751625598,12991.411978079988,56.77573688999837,53376.22149144 2025-07-04,10:40:00.000,185,10989338,13125,0,1751625599,12991.411978079988,56.80393341000308,53376.242452800005 2025-07-04,10:40:01.000,185,10989312,12725,0,1751625600,12991.411978079988,56.8180316700018,53376.25642704001 2025-07-04,10:40:02.000,185,10989370,12965,0,1751625601,12991.438923319998,56.77573688999837,53376.21450432001 2025-07-04,10:40:03.000,185,10989359,12685,0,1751625602,12991.465868559993,56.77573688999837,53376.22149144 2025-07-04,10:40:04.000,185,10989341,12685,0,1751625603,12991.465868559993,56.82508080000116,53376.26341416001 2025-07-04,10:40:05.000,185,10989345,12685,0,1751625604,12991.459132249998,56.82508080000116,53376.22847856 2025-07-04,10:40:06.000,185,10989311,12605,0,1751625605,12991.472604869989,56.86737558000459,53376.23546568001 2025-07-04,10:40:07.000,185,10989346,12725,0,1751625606,12991.506286419994,56.87442471000395,53376.24943992 2025-07-04,10:40:08.000,185,10989317,12645,0,1751625607,12991.465868559993,56.916719490000105,53376.25642704001 2025-07-04,10:40:09.000,185,10989350,13005,0,1751625608,12991.465868559993,56.923768619999464,53376.23546568001 2025-07-04,10:40:10.000,185,10989320,13005,0,1751625609,12991.479341179998,56.95196514000418,53376.22847856 2025-07-04,10:40:11.000,185,10989312,12685,0,1751625610,12991.513022729989,56.98016166000161,53376.242452800005 2025-07-04,10:40:12.000,185,10989340,12605,0,1751625611,12991.492813799989,56.98016166000161,53376.242452800005 2025-07-04,10:40:13.000,185,10989338,12885,0,1751625612,12991.526495349994,57.0295055700044,53376.27040128 2025-07-04,10:40:14.000,185,10989331,12885,0,1751625613,12991.486077489993,57.05065296000248,53376.24943992 2025-07-04,10:40:15.000,185,10989317,12725,0,1751625614,12991.492813799989,57.099996869997995,53376.24943992 2025-07-04,10:40:16.000,185,10989334,12965,0,1751625615,12991.465868559993,57.092947739998635,53376.242452800005 2025-07-04,10:40:17.000,185,10989342,12765,0,1751625616,12991.452395939988,57.092947739998635,53376.2075172 2025-07-04,10:40:18.000,185,10989321,12805,0,1751625617,12991.459132249998,57.085898609999276,53376.23546568001 2025-07-04,10:40:19.000,185,10989343,12885,0,1751625618,12991.438923319998,57.099996869997995,53376.25642704001 2025-07-04,10:40:20.000,185,10989311,13045,0,1751625619,12991.486077489993,57.085898609999276,53376.30533688001 2025-07-04,10:40:21.000,185,10989334,12965,0,1751625620,12991.465868559993,57.135242520002066,53376.24943992 2025-07-04,10:40:22.000,185,10989362,12605,0,1751625621,12991.452395939988,57.12114426000335,53376.29834976 2025-07-04,10:40:23.000,185,10989371,12805,0,1751625622,12991.479341179998,57.135242520002066,53376.28437552001 2025-07-04,10:40:24.000,185,10989366,12765,0,1751625623,12991.486077489993,57.149340780000784,53376.30533688001 2025-07-04,10:40:25.000,185,10989323,12525,0,1751625624,12991.533231659989,57.12819339000271,53376.31931112 2025-07-04,10:40:26.000,185,10989331,12645,0,1751625625,12991.560176899999,57.198684690003574,53376.291362640004 2025-07-04,10:40:27.000,185,10989279,12845,0,1751625626,12991.553440589989,57.191635560004215,53376.25642704001 2025-07-04,10:40:28.000,185,10989301,12765,0,1751625627,12991.553440589989,57.22688121000101,53376.312324000006 2025-07-04,10:40:29.000,185,10989312,12725,0,1751625628,12991.593858449989,57.23393034000037,53376.3472596 2025-07-04,10:40:30.000,185,10989306,12805,0,1751625629,12991.607331069994,57.21278295000229,53376.33328536001 2025-07-04,10:40:31.000,185,10989362,12725,0,1751625630,12991.593858449989,57.24097946999973,53376.35424672001 2025-07-04,10:40:32.000,185,10989326,12605,0,1751625631,12991.61406737999,57.24097946999973,53376.361233840005 2025-07-04,10:40:33.000,185,10989366,12805,0,1751625632,12991.600594759999,57.28327425000316,53376.34027248 2025-07-04,10:40:34.000,185,10989299,12685,0,1751625633,12991.667957859994,57.30442164000124,53376.3472596 2025-07-04,10:40:35.000,185,10989367,12765,0,1751625634,12991.728584649994,57.2762251200038,53376.38918232 2025-07-04,10:40:36.000,185,10989363,12725,0,1751625635,12991.68143048,57.29737251000188,53376.35424672001 2025-07-04,10:40:37.000,185,10989310,12885,0,1751625636,12991.728584649994,57.30442164000124,53376.36822096 2025-07-04,10:40:38.000,185,10989333,12645,0,1751625637,12991.77573881999,57.34671642000467,53376.38918232 2025-07-04,10:40:39.000,185,10989332,12605,0,1751625638,12991.84310192,57.4101585899989,53376.40315656001 2025-07-04,10:40:40.000,185,10989305,12685,0,1751625639,12991.829629299995,57.4101585899989,53376.38219520001 2025-07-04,10:40:41.000,185,10989300,12925,0,1751625640,12991.85657453999,57.43835511000361,53376.410143680005 2025-07-04,10:40:42.000,185,10989324,12725,0,1751625641,12991.88351978,57.43835511000361,53376.43110504001 2025-07-04,10:40:43.000,185,10989300,13045,0,1751625642,12991.91720132999,57.494748149998486,53376.49398912 2025-07-04,10:40:44.000,185,10989290,12725,0,1751625643,12991.94414657,57.501797279997845,53376.45206640001 2025-07-04,10:40:45.000,185,10989322,12525,0,1751625644,12991.98456443,57.501797279997845,53376.50796336 2025-07-04,10:40:46.000,185,10989342,13045,0,1751625645,12991.95761918999,57.50884641000448,53376.50796336 2025-07-04,10:40:47.000,185,10989341,13125,0,1751625646,12991.991300739995,57.53704293000192,53376.53591184 2025-07-04,10:40:48.000,185,10989356,12845,0,1751625647,12992.03845490999,57.53704293000192,53376.52193760001 2025-07-04,10:40:49.000,185,10989357,12805,0,1751625648,12992.00477336,57.558190319999994,53376.56386032 2025-07-04,10:40:50.000,185,10989291,12725,0,1751625649,12992.04519122,57.53704293000192,53376.57084744001 2025-07-04,10:40:51.000,185,10989334,12685,0,1751625650,12992.06540015,57.61458336000214,53376.5568732 2025-07-04,10:40:52.000,185,10989336,12805,0,1751625651,12992.078872769991,57.6216324900015,53376.58482168 2025-07-04,10:40:53.000,185,10989352,12965,0,1751625652,12992.058663839991,57.63573075000022,53376.5568732 2025-07-04,10:40:54.000,185,10989343,13045,0,1751625653,12992.099081699991,57.68507466000301,53376.60578304 2025-07-04,10:40:55.000,185,10989292,12725,0,1751625654,12992.159708489991,57.607534230002784,53376.63373152 2025-07-04,10:40:56.000,185,10989372,12685,0,1751625655,12992.173181109996,57.69212379000237,53376.67565424 2025-07-04,10:40:57.000,185,10989299,12765,0,1751625656,12992.179917419991,57.69917292000173,53376.64071864001 2025-07-04,10:40:58.000,185,10989331,12805,0,1751625657,12992.179917419991,57.720320309999806,53376.626744400004 2025-07-04,10:40:59.000,185,10989317,12685,0,1751625658,12992.213598969996,57.741467699997884,53376.66168 2025-07-04,10:41:00.000,185,10989325,12885,0,1751625659,12992.254016829997,57.74851683000452,53376.696615600005 2025-07-04,10:41:01.000,185,10989331,12845,0,1751625660,12992.213598969996,57.75556596000388,53376.70360272 2025-07-04,10:41:02.000,185,10989328,12685,0,1751625661,12992.260753139992,57.790811610000674,53376.72456408 2025-07-04,10:41:03.000,185,10989334,12805,0,1751625662,12992.254016829997,57.826057260004745,53376.71757696001 2025-07-04,10:41:04.000,185,10989351,12685,0,1751625663,12992.307907310002,57.826057260004745,53376.76648680001 2025-07-04,10:41:05.000,185,10989406,12605,0,1751625664,12992.301170999992,57.85425378000218,53376.73853832001 2025-07-04,10:41:06.000,185,10989346,12605,0,1751625665,12992.307907310002,57.840155520003464,53376.83635800001 2025-07-04,10:41:07.000,185,10989318,12565,0,1751625666,12992.388743030002,57.86130291000154,53376.83635800001 2025-07-04,10:41:08.000,185,10989358,12605,0,1751625667,12992.368534100002,57.89654855999834,53376.89225496 2025-07-04,10:41:09.000,185,10989371,12805,0,1751625668,12992.402215649992,57.91769595000369,53376.864306480005 2025-07-04,10:41:10.000,185,10989328,12525,0,1751625669,12992.429160890002,57.92474508000305,53376.864306480005 2025-07-04,10:41:11.000,185,10989336,13005,0,1751625670,12992.449369820002,57.91769595000369,53376.88526784001 2025-07-04,10:41:12.000,185,10989288,12805,0,1751625671,12992.456106129997,57.93179421000241,53376.94815192 2025-07-04,10:41:13.000,185,10989347,12845,0,1751625672,12992.476315059997,57.952941600000486,53376.90622920001 2025-07-04,10:41:14.000,185,10989358,12805,0,1751625673,12992.449369820002,57.952941600000486,53376.89225496 2025-07-04,10:41:15.000,185,10989345,12605,0,1751625674,12992.449369820002,57.94589247000113,53376.92020344 2025-07-04,10:41:16.000,185,10989338,12765,0,1751625675,12992.462842439993,57.967039859999204,53376.927190559996 2025-07-04,10:41:17.000,185,10989336,12805,0,1751625676,12992.489787680002,57.94589247000113,53376.97610040001 2025-07-04,10:41:18.000,185,10989315,12845,0,1751625677,12992.516732919998,57.967039859999204,53377.00404888001 2025-07-04,10:41:19.000,185,10989391,12965,0,1751625678,12992.489787680002,58.016383770001994,53377.011036 2025-07-04,10:41:20.000,185,10989323,12605,0,1751625679,12992.557150779998,58.016383770001994,53377.00404888001 2025-07-04,10:41:21.000,185,10989327,12925,0,1751625680,12992.530205540002,58.02343290000135,53377.0459716 2025-07-04,10:41:22.000,185,10989295,12885,0,1751625681,12992.536941849998,58.05162941999879,53377.031997360005 2025-07-04,10:41:23.000,185,10989317,12925,0,1751625682,12992.523469229993,58.03048203000071,53376.99706176 2025-07-04,10:41:24.000,185,10989360,12725,0,1751625683,12992.516732919998,58.02343290000135,53377.08789432 2025-07-04,10:41:25.000,185,10989312,12645,0,1751625684,12992.543678159993,58.03048203000071,53377.02501024001 2025-07-04,10:41:26.000,185,10989349,12925,0,1751625685,12992.570623399988,58.009334640002635,53377.094881439996 2025-07-04,10:41:27.000,185,10989322,12685,0,1751625686,12992.530205540002,58.05162941999879,53377.05295872001 2025-07-04,10:41:28.000,185,10989331,13005,0,1751625687,12992.523469229993,58.0798259400035,53377.06693296 2025-07-04,10:41:29.000,185,10989377,12685,0,1751625688,12992.516732919998,58.0798259400035,53377.08789432 2025-07-04,10:41:30.000,185,10989299,12885,0,1751625689,12992.509996610002,58.05162941999879,53377.129817040004 2025-07-04,10:41:31.000,185,10989391,12685,0,1751625690,12992.523469229993,58.04458028999943,53377.08789432 2025-07-04,10:41:32.000,185,10989336,12605,0,1751625691,12992.516732919998,58.09392420000222,53377.08789432 2025-07-04,10:41:33.000,185,10989362,12885,0,1751625692,12992.523469229993,58.1150715900003,53377.15776552 2025-07-04,10:41:34.000,185,10989368,12885,0,1751625693,12992.503260299993,58.129169849999016,53377.199688240005 2025-07-04,10:41:35.000,185,10989314,12685,0,1751625694,12992.530205540002,58.12212071999966,53377.17173976001 2025-07-04,10:41:36.000,185,10989348,12765,0,1751625695,12992.476315059997,58.12212071999966,53377.17173976001 2025-07-04,10:41:37.000,185,10989315,12845,0,1751625696,12992.509996610002,58.10097333000158,53377.24161096001 2025-07-04,10:41:38.000,185,10989377,12725,0,1751625697,12992.530205540002,58.1150715900003,53377.24161096001 2025-07-04,10:41:39.000,185,10989360,12725,0,1751625698,12992.456106129997,58.1150715900003,53377.17173976001 2025-07-04,10:41:40.000,185,10989347,12605,0,1751625699,12992.456106129997,58.10802246000094,53377.17173976001 2025-07-04,10:41:41.000,185,10989324,12765,0,1751625700,12992.429160890002,58.09392420000222,53377.22763672 2025-07-04,10:41:42.000,185,10989328,12885,0,1751625701,12992.435897199997,58.065727680004784,53377.23462384 2025-07-04,10:41:43.000,185,10989348,12965,0,1751625702,12992.449369820002,58.09392420000222,53377.17872688 2025-07-04,10:41:44.000,185,10989374,12725,0,1751625703,12992.476315059997,58.05867854999815,53377.248598080005 2025-07-04,10:41:45.000,185,10989362,12845,0,1751625704,12992.489787680002,58.09392420000222,53377.185714 2025-07-04,10:41:46.000,185,10989363,12965,0,1751625705,12992.557150779998,58.08687507000286,53377.17872688 2025-07-04,10:41:47.000,185,10989339,12685,0,1751625706,12992.557150779998,58.065727680004784,53377.19270112001 2025-07-04,10:41:48.000,185,10989347,13045,0,1751625707,12992.617777569998,58.03048203000071,53377.15776552 2025-07-04,10:41:49.000,185,10989389,13285,0,1751625708,12992.651459119988,58.07277681000414,53377.17872688 2025-07-04,10:41:50.000,185,10989342,12685,0,1751625709,12992.664931739993,58.05867854999815,53377.23462384 2025-07-04,10:41:51.000,185,10989326,12725,0,1751625710,12992.685140669993,58.03753116000007,53377.23462384 2025-07-04,10:41:52.000,185,10989376,12845,0,1751625711,12992.739031149998,58.0798259400035,53377.20667536 2025-07-04,10:41:53.000,185,10989371,12605,0,1751625712,12992.759240079999,58.065727680004784,53377.22763672 2025-07-04,10:41:54.000,185,10989364,12605,0,1751625713,12992.806394249994,58.065727680004784,53377.26955944001 2025-07-04,10:41:55.000,185,10989382,12845,0,1751625714,12992.765976389994,58.07277681000414,53377.22064960001 2025-07-04,10:41:56.000,185,10989326,12565,0,1751625715,12992.792921629989,58.05867854999815,53377.26955944001 2025-07-04,10:41:57.000,185,10989337,12765,0,1751625716,12992.806394249994,58.05162941999879,53377.262572319996 2025-07-04,10:41:58.000,185,10989376,12845,0,1751625717,12992.867021039994,58.05162941999879,53377.30449504 2025-07-04,10:41:59.000,185,10989362,12725,0,1751625718,12992.887229969994,58.02343290000135,53377.297507920004 2025-07-04,10:42:00.000,185,10989360,12765,0,1751625719,12992.92091152,58.065727680004784,53377.33943064001 2025-07-04,10:42:01.000,185,10989370,12725,0,1751625720,12992.96132938,58.05867854999815,53377.367379120005 2025-07-04,10:42:02.000,185,10989349,12725,0,1751625721,12992.947856759994,58.05867854999815,53377.40231472 2025-07-04,10:42:03.000,185,10989353,12805,0,1751625722,12992.988274619995,58.09392420000222,53377.38834048001 2025-07-04,10:42:04.000,185,10989377,12605,0,1751625723,12992.98153831,58.07277681000414,53377.38135336 2025-07-04,10:42:05.000,185,10989338,12685,0,1751625724,12993.00174724,58.12212071999966,53377.38834048001 2025-07-04,10:42:06.000,185,10989383,12645,0,1751625725,12992.988274619995,58.1150715900003,53377.430263199996 2025-07-04,10:42:07.000,185,10989342,12605,0,1751625726,12992.97480199999,58.15031724000437,53377.36039200001 2025-07-04,10:42:08.000,185,10989329,12645,0,1751625727,12992.98153831,58.129169849999016,53377.47917304001 2025-07-04,10:42:09.000,185,10989384,13085,0,1751625728,12993.028692479995,58.143268109997734,53377.430263199996 2025-07-04,10:42:10.000,185,10989317,12765,0,1751625729,12993.048901409995,58.17146463000245,53377.42327608 2025-07-04,10:42:11.000,185,10989354,12845,0,1751625730,12993.089319269995,58.15031724000437,53377.47917304001 2025-07-04,10:42:12.000,185,10989336,12685,0,1751625731,12993.14320975,58.178513760001806,53377.3953276 2025-07-04,10:42:13.000,185,10989334,12805,0,1751625732,12993.109528199995,58.129169849999016,53377.430263199996 2025-07-04,10:42:14.000,185,10989366,12765,0,1751625733,12993.08258296,58.1150715900003,53377.47917304001 2025-07-04,10:42:15.000,185,10989366,12885,0,1751625734,12993.13647343999,58.129169849999016,53377.40930184001 2025-07-04,10:42:16.000,185,10989347,12725,0,1751625735,12993.09605557999,58.009334640002635,53377.33244352 2025-07-04,10:42:17.000,185,10989315,12845,0,1751625736,12992.988274619995,58.016383770001994,53377.37436624 2025-07-04,10:42:18.000,185,10989353,13125,0,1751625737,12993.069110339995,58.05867854999815,53377.33244352 2025-07-04,10:42:19.000,185,10989380,12805,0,1751625738,12993.048901409995,58.05162941999879,53377.3254564 2025-07-04,10:42:20.000,185,10989377,12925,0,1751625739,12993.028692479995,58.04458028999943,53377.35340488 2025-07-04,10:42:21.000,185,10989342,12605,0,1751625740,12993.02195617,58.02343290000135,53377.318469280006 2025-07-04,10:42:22.000,185,10989333,12885,0,1751625741,12993.008483549995,58.05162941999879,53377.38135336 2025-07-04,10:42:23.000,185,10989355,12605,0,1751625742,12993.028692479995,58.02343290000135,53377.3953276 2025-07-04,10:42:24.000,185,10989319,12725,0,1751625743,12993.008483549995,58.03048203000071,53377.40930184001 2025-07-04,10:42:25.000,185,10989384,12725,0,1751625744,12992.98153831,58.05162941999879,53377.47218592 2025-07-04,10:42:26.000,185,10989401,12645,0,1751625745,12992.91417520999,58.02343290000135,53377.5001344 2025-07-04,10:42:27.000,185,10989369,12685,0,1751625746,12992.89396627999,58.08687507000286,53377.535070000005 2025-07-04,10:42:28.000,185,10989355,12765,0,1751625747,12992.89396627999,58.0798259400035,53377.52808288001 2025-07-04,10:42:29.000,185,10989314,12565,0,1751625748,12992.907438899994,58.07277681000414,53377.54904424 2025-07-04,10:42:30.000,185,10989359,12965,0,1751625749,12992.887229969994,58.1150715900003,53377.535070000005 2025-07-04,10:42:31.000,185,10989332,12925,0,1751625750,12992.826603179994,58.12212071999966,53377.50712152001 2025-07-04,10:42:32.000,185,10989329,12765,0,1751625751,12992.806394249994,58.12212071999966,53377.56301848 2025-07-04,10:42:33.000,185,10989382,12645,0,1751625752,12992.826603179994,58.10802246000094,53377.54904424 2025-07-04,10:42:34.000,185,10989384,13325,0,1751625753,12992.806394249994,58.15736637000373,53377.54205712 2025-07-04,10:42:35.000,185,10989401,12645,0,1751625754,12992.765976389994,58.17146463000245,53377.583979840005 2025-07-04,10:42:36.000,185,10989403,12605,0,1751625755,12992.779449009999,58.192612020000524,53377.535070000005 2025-07-04,10:42:37.000,185,10989335,13045,0,1751625756,12992.752503769989,58.192612020000524,53377.535070000005 2025-07-04,10:42:38.000,185,10989363,12445,0,1751625757,12992.752503769989,58.15736637000373,53377.40231472 2025-07-04,10:42:39.000,185,10989338,12725,0,1751625758,12992.698613289998,58.178513760001806,53377.430263199996 2025-07-04,10:42:40.000,185,10989382,12845,0,1751625759,12992.644722809993,58.17146463000245,53377.465198800004 2025-07-04,10:42:41.000,185,10989411,12965,0,1751625760,12992.597568639998,58.16441550000309,53377.486160160006 2025-07-04,10:42:42.000,185,10989346,12765,0,1751625761,12992.611041259988,58.178513760001806,53377.47917304001 2025-07-04,10:42:43.000,185,10989357,12805,0,1751625762,12992.563887089993,58.16441550000309,53377.45821168001 2025-07-04,10:42:44.000,185,10989402,12645,0,1751625763,12992.550414470003,58.15031724000437,53377.45821168001 2025-07-04,10:42:45.000,185,10989424,12885,0,1751625764,12992.590832329988,58.15736637000373,53377.45122456 2025-07-04,10:42:46.000,185,10989366,12885,0,1751625765,12992.563887089993,58.136218979998375,53377.486160160006 2025-07-04,10:42:47.000,185,10989313,12765,0,1751625766,12992.543678159993,58.136218979998375,53377.465198800004 2025-07-04,10:42:48.000,185,10989397,12685,0,1751625767,12992.631250189988,58.15031724000437,53377.430263199996 2025-07-04,10:42:49.000,185,10989389,12885,0,1751625768,12992.590832329988,58.1150715900003,53377.45122456 2025-07-04,10:42:50.000,185,10989351,12645,0,1751625769,12992.550414470003,58.15031724000437,53377.430263199996 2025-07-04,10:42:51.000,185,10989374,12845,0,1751625770,12992.590832329988,58.129169849999016,53377.43725032001 2025-07-04,10:42:52.000,185,10989381,12525,0,1751625771,12992.604304949993,58.1150715900003,53377.42327608 2025-07-04,10:42:53.000,185,10989413,12565,0,1751625772,12992.664931739993,58.12212071999966,53377.430263199996 2025-07-04,10:42:54.000,185,10989349,12965,0,1751625773,12992.631250189988,58.12212071999966,53377.430263199996 2025-07-04,10:42:55.000,185,10989385,12845,0,1751625774,12992.611041259988,58.136218979998375,53377.486160160006 2025-07-04,10:42:56.000,185,10989349,12725,0,1751625775,12992.624513879993,58.136218979998375,53377.45821168001 2025-07-04,10:42:57.000,185,10989343,12645,0,1751625776,12992.644722809993,58.1150715900003,53377.486160160006 2025-07-04,10:42:58.000,185,10989355,12765,0,1751625777,12992.658195429998,58.136218979998375,53377.465198800004 2025-07-04,10:42:59.000,185,10989395,12765,0,1751625778,12992.658195429998,58.136218979998375,53377.47218592 2025-07-04,10:43:00.000,185,10989356,12805,0,1751625779,12992.664931739993,58.143268109997734,53377.486160160006 2025-07-04,10:43:01.000,185,10989367,12805,0,1751625780,12992.698613289998,58.15031724000437,53377.52109576 2025-07-04,10:43:02.000,185,10989358,12885,0,1751625781,12992.671668049989,58.15031724000437,53377.50712152001 2025-07-04,10:43:03.000,185,10989369,12765,0,1751625782,12992.732294839989,58.15736637000373,53377.486160160006 2025-07-04,10:43:04.000,185,10989367,12685,0,1751625783,12992.644722809993,58.143268109997734,53377.486160160006 2025-07-04,10:43:05.000,185,10989339,12965,0,1751625784,12992.631250189988,58.192612020000524,53377.47917304001 2025-07-04,10:43:06.000,185,10989374,12565,0,1751625785,12992.658195429998,58.15736637000373,53377.47917304001 2025-07-04,10:43:07.000,185,10989302,12845,0,1751625786,12992.664931739993,58.178513760001806,53377.47218592 2025-07-04,10:43:08.000,185,10989380,12845,0,1751625787,12992.644722809993,58.178513760001806,53377.465198800004 2025-07-04,10:43:09.000,185,10989362,12805,0,1751625788,12992.664931739993,58.15736637000373,53377.430263199996 2025-07-04,10:43:10.000,185,10989302,12925,0,1751625789,12992.691876979989,58.20671027999924,53377.43725032001 2025-07-04,10:43:11.000,185,10989372,12605,0,1751625790,12992.712085909989,58.185562890001165,53377.45821168001 2025-07-04,10:43:12.000,185,10989397,12725,0,1751625791,12992.712085909989,58.16441550000309,53377.47917304001 2025-07-04,10:43:13.000,185,10989357,12685,0,1751625792,12992.712085909989,58.185562890001165,53377.465198800004 2025-07-04,10:43:14.000,185,10989340,12805,0,1751625793,12992.678404359998,58.185562890001165,53377.486160160006 2025-07-04,10:43:15.000,185,10989353,12885,0,1751625794,12992.698613289998,58.143268109997734,53377.61192832 2025-07-04,10:43:16.000,185,10989334,12965,0,1751625795,12992.765976389994,58.17146463000245,53377.55603136001 2025-07-04,10:43:17.000,185,10989364,12645,0,1751625796,12992.732294839989,58.192612020000524,53377.5001344 2025-07-04,10:43:18.000,185,10989340,12565,0,1751625797,12992.745767459994,58.16441550000309,53377.52808288001 2025-07-04,10:43:19.000,185,10989367,12925,0,1751625798,12992.739031149998,58.185562890001165,53377.5001344 2025-07-04,10:43:20.000,185,10989364,12805,0,1751625799,12992.752503769989,58.20671027999924,53377.52109576 2025-07-04,10:43:21.000,185,10989345,12645,0,1751625800,12992.772712699989,58.24900506000267,53377.50712152001 2025-07-04,10:43:22.000,185,10989390,12725,0,1751625801,12992.826603179994,58.241955930003314,53377.583979840005 2025-07-04,10:43:23.000,185,10989314,12685,0,1751625802,12992.89396627999,58.25605419000203,53377.597954079996 2025-07-04,10:43:24.000,185,10989378,12965,0,1751625803,12992.846812109994,58.24900506000267,53377.597954079996 2025-07-04,10:43:25.000,185,10989376,12605,0,1751625804,12992.867021039994,58.26310332000139,53377.653851040006 2025-07-04,10:43:26.000,185,10989387,12925,0,1751625805,12992.91417520999,58.29129983999883,53377.61192832 2025-07-04,10:43:27.000,185,10989349,13045,0,1751625806,12992.93438413999,58.31949636000354,53377.632889680004 2025-07-04,10:43:28.000,185,10989339,12765,0,1751625807,12992.947856759994,58.29129983999883,53377.61192832 2025-07-04,10:43:29.000,185,10989345,12725,0,1751625808,12992.96132938,58.31949636000354,53377.67481240001 2025-07-04,10:43:30.000,185,10989347,12725,0,1751625809,12993.01521985999,58.361791139999696,53377.597954079996 2025-07-04,10:43:31.000,185,10989394,12765,0,1751625810,12993.02195617,58.375889399998414,53377.72372224001 2025-07-04,10:43:32.000,185,10989385,12845,0,1751625811,12993.05563771999,58.418184180001845,53377.67481240001 2025-07-04,10:43:33.000,185,10989357,12965,0,1751625812,12993.109528199995,58.44638069999928,53377.71673512 2025-07-04,10:43:34.000,185,10989321,12725,0,1751625813,12993.109528199995,58.45342982999864,53377.68878664 2025-07-04,10:43:35.000,185,10989377,12925,0,1751625814,12993.13647343999,58.45342982999864,53377.702760880005 2025-07-04,10:43:36.000,185,10989370,12645,0,1751625815,12993.19710022999,58.50982287000079,53377.709748 2025-07-04,10:43:37.000,185,10989352,12645,0,1751625816,12993.210572849996,58.48162635000335,53377.751670720005 2025-07-04,10:43:38.000,185,10989353,12885,0,1751625817,12993.28467226,58.474577220003994,53377.765644959996 2025-07-04,10:43:39.000,185,10989319,13285,0,1751625818,12993.331826429996,58.55916678000358,53377.80756768 2025-07-04,10:43:40.000,185,10989325,12605,0,1751625819,12993.298144879991,58.5732650400023,53377.81455480001 2025-07-04,10:43:41.000,185,10989351,12645,0,1751625820,12993.378980599991,58.5732650400023,53377.91237448001 2025-07-04,10:43:42.000,185,10989356,12765,0,1751625821,12993.372244289996,58.58031417000166,53377.870451760005 2025-07-04,10:43:43.000,185,10989326,12645,0,1751625822,12993.439607389992,58.62965808000445,53377.884426 2025-07-04,10:43:44.000,185,10989325,12765,0,1751625823,12993.453080009996,58.643756340003165,53377.89141312001 2025-07-04,10:43:45.000,185,10989344,12725,0,1751625824,12993.480025249992,58.73539503000211,53377.919361600005 2025-07-04,10:43:46.000,185,10989307,12885,0,1751625825,12993.520443109992,58.72834590000275,53378.00320704 2025-07-04,10:43:47.000,185,10989366,13125,0,1751625826,12993.533915729997,58.75654242000019,53378.00320704 2025-07-04,10:43:48.000,185,10989324,12765,0,1751625827,12993.594542519997,58.73539503000211,53378.03115552001 2025-07-04,10:43:49.000,185,10989376,12445,0,1751625828,12993.614751449997,58.770640679998905,53378.038142640005 2025-07-04,10:43:50.000,185,10989388,12645,0,1751625829,12993.695587169997,58.79883720000362,53378.087052480005 2025-07-04,10:43:51.000,185,10989348,12645,0,1751625830,12993.668641930002,58.777689809998265,53378.135962320004 2025-07-04,10:43:52.000,185,10989360,12605,0,1751625831,12993.688850860002,58.827033720001054,53378.12198808 2025-07-04,10:43:53.000,185,10989369,12605,0,1751625832,12993.742741339993,58.819984590001695,53378.135962320004 2025-07-04,10:43:54.000,185,10989333,12685,0,1751625833,12993.742741339993,58.84113197999977,53378.21282064 2025-07-04,10:43:55.000,185,10989347,12685,0,1751625834,12993.742741339993,58.84818110999913,53378.24775624001 2025-07-04,10:43:56.000,185,10989374,12845,0,1751625835,12993.783159199993,58.876377630003844,53378.28269184 2025-07-04,10:43:57.000,185,10989356,12685,0,1751625836,12993.742741339993,58.89047589000256,53378.28967896 2025-07-04,10:43:58.000,185,10989343,12885,0,1751625837,12993.762950269993,58.89047589000256,53378.31762744001 2025-07-04,10:43:59.000,185,10989370,12925,0,1751625838,12993.729268720002,58.869328500004485,53378.35256304 2025-07-04,10:44:00.000,185,10989374,12725,0,1751625839,12993.749477650003,58.91867241,53378.35955016 2025-07-04,10:44:01.000,185,10989330,12685,0,1751625840,12993.803368129993,58.92572153999936,53378.35256304 2025-07-04,10:44:02.000,185,10989337,12645,0,1751625841,12993.810104439988,58.95391806000407,53378.38749864 2025-07-04,10:44:03.000,185,10989369,12805,0,1751625842,12993.816840749998,58.95391806000407,53378.40147288 2025-07-04,10:44:04.000,185,10989364,12685,0,1751625843,12993.816840749998,58.94686893000471,53378.42942136 2025-07-04,10:44:05.000,185,10989373,12845,0,1751625844,12993.857258609998,58.98211458000151,53378.45736984 2025-07-04,10:44:06.000,185,10989369,12645,0,1751625845,12993.843785989993,59.003261969999585,53378.49929256 2025-07-04,10:44:07.000,185,10989315,12845,0,1751625846,12993.850522299988,58.996212840000226,53378.49929256 2025-07-04,10:44:08.000,185,10989375,13005,0,1751625847,12993.877467539998,58.97506545000215,53378.57615088 2025-07-04,10:44:09.000,185,10989346,12685,0,1751625848,12993.897676469998,59.003261969999585,53378.6180736 2025-07-04,10:44:10.000,185,10989347,12645,0,1751625849,12993.938094329998,58.97506545000215,53378.659996320006 2025-07-04,10:44:11.000,185,10989324,12925,0,1751625850,12993.985248499994,58.97506545000215,53378.66698344 2025-07-04,10:44:12.000,185,10989383,12845,0,1751625851,12993.965039569994,58.93981979999808,53378.7228804 2025-07-04,10:44:13.000,185,10989366,12805,0,1751625852,12993.978512189999,58.96096719000343,53378.72986752001 2025-07-04,10:44:14.000,185,10989331,12805,0,1751625853,12993.958303259999,58.93981979999808,53378.771790239996 2025-07-04,10:44:15.000,185,10989330,12445,0,1751625854,12993.991984809989,58.92572153999936,53378.77877736001 2025-07-04,10:44:16.000,185,10989368,12685,0,1751625855,12994.03240266999,58.91162328000064,53378.81371296 2025-07-04,10:44:17.000,185,10989330,12685,0,1751625856,12994.059347909999,58.91867241,53378.84864856001 2025-07-04,10:44:18.000,185,10989379,12445,0,1751625857,12994.05261159999,58.93981979999808,53378.84166144 2025-07-04,10:44:19.000,185,10989365,12645,0,1751625858,12994.039138979999,58.95391806000407,53378.82070008001 2025-07-04,10:44:20.000,185,10989365,12845,0,1751625859,12994.05261159999,58.98211458000151,53378.86960992001 2025-07-04,10:44:21.000,185,10989321,12965,0,1751625860,12994.066084219994,58.98211458000151,53378.85563568 2025-07-04,10:44:22.000,185,10989363,12645,0,1751625861,12994.09302945999,58.98211458000151,53378.89755840001 2025-07-04,10:44:23.000,185,10989350,12765,0,1751625862,12994.17386517999,59.0173602299983,53378.939481119996 2025-07-04,10:44:24.000,185,10989385,12845,0,1751625863,12994.126711009994,59.0314584900043,53378.974416720004 2025-07-04,10:44:25.000,185,10989391,12845,0,1751625864,12994.1199747,59.052605880002375,53378.96742960001 2025-07-04,10:44:26.000,185,10989397,12965,0,1751625865,12994.19407410999,59.045556750003016,53378.95345536 2025-07-04,10:44:27.000,185,10989338,12925,0,1751625866,12994.18060149,59.059655010001734,53379.01633944001 2025-07-04,10:44:28.000,185,10989326,12685,0,1751625867,12994.167128869994,59.045556750003016,53378.995378080006 2025-07-04,10:44:29.000,185,10989384,12805,0,1751625868,12994.16039256,59.02440935999766,53378.98839096001 2025-07-04,10:44:30.000,185,10989355,12645,0,1751625869,12994.20081042,59.03850762000366,53379.00935232 2025-07-04,10:44:31.000,185,10989370,12845,0,1751625870,12994.19407410999,59.059655010001734,53378.98839096001 2025-07-04,10:44:32.000,185,10989324,12765,0,1751625871,12994.20081042,59.06670414000109,53379.05826216 2025-07-04,10:44:33.000,185,10989378,12445,0,1751625872,12994.207546729995,59.059655010001734,53379.05127504 2025-07-04,10:44:34.000,185,10989388,12525,0,1751625873,12994.21428303999,59.07375327000045,53379.07922352 2025-07-04,10:44:35.000,185,10989343,12645,0,1751625874,12994.227755659995,59.06670414000109,53379.03730080001 2025-07-04,10:44:36.000,185,10989367,12805,0,1751625875,12994.207546729995,59.09490065999853,53379.06524928001 2025-07-04,10:44:37.000,185,10989367,12325,0,1751625876,12994.21428303999,59.09490065999853,53379.08621064001 2025-07-04,10:44:38.000,185,10989339,13005,0,1751625877,12994.20081042,59.108998920004524,53379.044287920005 2025-07-04,10:44:39.000,185,10989398,13005,0,1751625878,12994.187337799995,59.10194978999789,53379.07922352 2025-07-04,10:44:40.000,185,10989321,12485,0,1751625879,12994.207546729995,59.09490065999853,53379.12114624 2025-07-04,10:44:41.000,185,10989381,12685,0,1751625880,12994.19407410999,59.08080239999981,53379.142107600004 2025-07-04,10:44:42.000,185,10989328,12605,0,1751625881,12994.18060149,59.06670414000109,53379.142107600004 2025-07-04,10:44:43.000,185,10989414,12885,0,1751625882,12994.19407410999,59.045556750003016,53379.13512048001 2025-07-04,10:44:44.000,185,10989357,12685,0,1751625883,12994.21428303999,59.045556750003016,53379.12813336 2025-07-04,10:44:45.000,185,10989299,12725,0,1751625884,12994.247964589995,59.07375327000045,53379.12813336 2025-07-04,10:44:46.000,185,10989327,12565,0,1751625885,12994.23449196999,59.07375327000045,53379.163068960006 2025-07-04,10:44:47.000,185,10989341,12645,0,1751625886,12994.20081042,59.059655010001734,53379.1770432 2025-07-04,10:44:48.000,185,10989367,12685,0,1751625887,12994.23449196999,59.0314584900043,53379.17005608 2025-07-04,10:44:49.000,185,10989349,12885,0,1751625888,12994.207546729995,59.06670414000109,53379.19101744 2025-07-04,10:44:50.000,185,10989345,12685,0,1751625889,12994.227755659995,59.06670414000109,53379.163068960006 2025-07-04,10:44:51.000,185,10989358,12805,0,1751625890,12994.227755659995,59.06670414000109,53379.26787576 2025-07-04,10:44:52.000,185,10989364,12725,0,1751625891,12994.22101935,59.08785152999917,53379.18403032001 2025-07-04,10:44:53.000,185,10989364,12645,0,1751625892,12994.268173519995,59.06670414000109,53379.211978800005 2025-07-04,10:44:54.000,185,10989336,12765,0,1751625893,12994.22101935,59.08080239999981,53379.21896592 2025-07-04,10:44:55.000,185,10989323,12765,0,1751625894,12994.25470089999,59.07375327000045,53379.211978800005 2025-07-04,10:44:56.000,185,10989349,12605,0,1751625895,12994.24122828,59.06670414000109,53379.23294016001 2025-07-04,10:44:57.000,185,10989346,12965,0,1751625896,12994.247964589995,59.07375327000045,53379.19800456 2025-07-04,10:44:58.000,185,10989326,12645,0,1751625897,12994.227755659995,59.07375327000045,53379.21896592 2025-07-04,10:44:59.000,185,10989331,12885,0,1751625898,12994.247964589995,59.059655010001734,53379.21896592 2025-07-04,10:45:00.000,185,10989330,12645,0,1751625899,12994.21428303999,59.07375327000045,53379.23294016001 2025-07-04,10:45:01.000,185,10989364,12845,0,1751625900,12994.28164614,59.08785152999917,53379.29582424 2025-07-04,10:45:02.000,185,10989350,12845,0,1751625901,12994.24122828,59.07375327000045,53379.260888640005 2025-07-04,10:45:03.000,185,10989338,13045,0,1751625902,12994.24122828,59.03850762000366,53379.2469144 2025-07-04,10:45:04.000,185,10989352,12845,0,1751625903,12994.30185507,59.02440935999766,53379.26787576 2025-07-04,10:45:05.000,185,10989420,12605,0,1751625904,12994.288382449995,59.003261969999585,53379.28883712 2025-07-04,10:45:06.000,185,10989377,12725,0,1751625905,12994.26143721,58.98211458000151,53379.30281136001 2025-07-04,10:45:07.000,185,10989350,12885,0,1751625906,12994.29511875999,58.98916371000087,53379.26787576 2025-07-04,10:45:08.000,185,10989344,12645,0,1751625907,12994.268173519995,59.003261969999585,53379.2469144 2025-07-04,10:45:09.000,185,10989338,12565,0,1751625908,12994.30185507,58.93981979999808,53379.2469144 2025-07-04,10:45:10.000,185,10989365,12605,0,1751625909,12994.27490982999,58.94686893000471,53379.33774696 2025-07-04,10:45:11.000,185,10989332,12925,0,1751625910,12994.328800309995,58.96801632000279,53379.32377272001 2025-07-04,10:45:12.000,185,10989346,12805,0,1751625911,12994.26143721,58.95391806000407,53379.3167856 2025-07-04,10:45:13.000,185,10989315,12725,0,1751625912,12994.322064,58.96096719000343,53379.32377272001 2025-07-04,10:45:14.000,185,10989343,12725,0,1751625913,12994.349009239995,58.96096719000343,53379.36569544 2025-07-04,10:45:15.000,185,10989351,12885,0,1751625914,12994.328800309995,58.97506545000215,53379.30281136001 2025-07-04,10:45:16.000,185,10989343,12565,0,1751625915,12994.31532768999,58.95391806000407,53379.379669680005 2025-07-04,10:45:17.000,185,10989329,12645,0,1751625916,12994.308591379995,58.93981979999808,53379.25390152001 2025-07-04,10:45:18.000,185,10989320,12645,0,1751625917,12994.308591379995,59.0173602299983,53379.28883712 2025-07-04,10:45:19.000,185,10989314,12725,0,1751625918,12994.322064,58.996212840000226,53379.34473408 2025-07-04,10:45:20.000,185,10989362,13005,0,1751625919,12994.33553661999,58.98211458000151,53379.330759840006 2025-07-04,10:45:21.000,185,10989321,12925,0,1751625920,12994.36248186,58.98916371000087,53379.34473408 2025-07-04,10:45:22.000,185,10989342,12685,0,1751625921,12994.29511875999,59.003261969999585,53379.3866568 2025-07-04,10:45:23.000,185,10989312,12845,0,1751625922,12994.349009239995,59.010311099998944,53379.40063104001 2025-07-04,10:45:24.000,185,10989333,12645,0,1751625923,12994.28164614,58.98916371000087,53379.358708320004 2025-07-04,10:45:25.000,185,10989383,12965,0,1751625924,12994.308591379995,59.010311099998944,53379.40063104001 2025-07-04,10:45:26.000,185,10989296,12605,0,1751625925,12994.322064,59.010311099998944,53379.42159240001 2025-07-04,10:45:27.000,185,10989362,12565,0,1751625926,12994.34227293,59.052605880002375,53379.44255376 2025-07-04,10:45:28.000,185,10989296,12765,0,1751625927,12994.36248186,59.0173602299983,53379.39364392 2025-07-04,10:45:29.000,185,10989335,12645,0,1751625928,12994.369218169995,59.07375327000045,53379.39364392 2025-07-04,10:45:30.000,185,10989371,12605,0,1751625929,12994.36248186,59.06670414000109,53379.44255376 2025-07-04,10:45:31.000,185,10989289,12845,0,1751625930,12994.369218169995,59.08080239999981,53379.40761816 2025-07-04,10:45:32.000,185,10989337,12685,0,1751625931,12994.369218169995,59.07375327000045,53379.44954088001 2025-07-04,10:45:33.000,185,10989341,12805,0,1751625932,12994.43658126999,59.06670414000109,53379.41460528 2025-07-04,10:45:34.000,185,10989334,12605,0,1751625933,12994.39616340999,59.08785152999917,53379.43556664 2025-07-04,10:45:35.000,185,10989302,13005,0,1751625934,12994.37595447999,59.08080239999981,53379.49146360001 2025-07-04,10:45:36.000,185,10989329,12765,0,1751625935,12994.389427099995,59.059655010001734,53379.456528 2025-07-04,10:45:37.000,185,10989359,12925,0,1751625936,12994.389427099995,59.052605880002375,53379.49146360001 2025-07-04,10:45:38.000,185,10989349,13045,0,1751625937,12994.38269079,59.10194978999789,53379.49146360001 2025-07-04,10:45:39.000,185,10989298,12725,0,1751625938,12994.46352651,59.1301463100026,53379.456528 2025-07-04,10:45:40.000,185,10989333,12725,0,1751625939,12994.450053889996,59.11604805000388,53379.477489360004 2025-07-04,10:45:41.000,185,10989340,12525,0,1751625940,12994.429844959996,59.12309718000324,53379.456528 2025-07-04,10:45:42.000,185,10989339,12885,0,1751625941,12994.47699912999,59.11604805000388,53379.51941208001 2025-07-04,10:45:43.000,185,10989327,12565,0,1751625942,12994.44331758,59.08785152999917,53379.498450720006 2025-07-04,10:45:44.000,185,10989311,12805,0,1751625943,12994.43658126999,59.08785152999917,53379.48447648 2025-07-04,10:45:45.000,185,10989366,13045,0,1751625944,12994.43658126999,59.10194978999789,53379.53338632 2025-07-04,10:45:46.000,185,10989314,12725,0,1751625945,12994.46352651,59.1301463100026,53379.526399200004 2025-07-04,10:45:47.000,185,10989363,13045,0,1751625946,12994.450053889996,59.15129370000068,53379.51941208001 2025-07-04,10:45:48.000,185,10989317,12605,0,1751625947,12994.43658126999,59.15834283000004,53379.50543784 2025-07-04,10:45:49.000,185,10989353,12605,0,1751625948,12994.490471749996,59.14424457000132,53379.48447648 2025-07-04,10:45:50.000,185,10989343,12765,0,1751625949,12994.47699912999,59.179490219998115,53379.5613348 2025-07-04,10:45:51.000,185,10989374,12765,0,1751625950,12994.497208059991,59.20063761000347,53379.56832192001 2025-07-04,10:45:52.000,185,10989339,12685,0,1751625951,12994.44331758,59.221785000001546,53379.50543784 2025-07-04,10:45:53.000,185,10989323,12885,0,1751625952,12994.470262819996,59.221785000001546,53379.5613348 2025-07-04,10:45:54.000,185,10989363,12765,0,1751625953,12994.45679019999,59.228834130000905,53379.50543784 2025-07-04,10:45:55.000,185,10989305,12845,0,1751625954,12994.450053889996,59.271128910004336,53379.547360560005 2025-07-04,10:45:56.000,185,10989371,12885,0,1751625955,12994.47699912999,59.29227630000241,53379.5613348 2025-07-04,10:45:57.000,185,10989377,12765,0,1751625956,12994.450053889996,59.278178040003695,53379.547360560005 2025-07-04,10:45:58.000,185,10989335,12885,0,1751625957,12994.43658126999,59.278178040003695,53379.57530904 2025-07-04,10:45:59.000,185,10989313,12885,0,1751625958,12994.44331758,59.32047281999985,53379.57530904 2025-07-04,10:46:00.000,185,10989345,12605,0,1751625959,12994.43658126999,59.32752194999921,53379.58928328001 2025-07-04,10:46:01.000,185,10989381,12925,0,1751625960,12994.44331758,59.31342369000049,53379.56832192001 2025-07-04,10:46:02.000,185,10989343,12965,0,1751625961,12994.450053889996,59.271128910004336,53379.631206 2025-07-04,10:46:03.000,185,10989314,12565,0,1751625962,12994.42310865,59.30637456000113,53379.62421888 2025-07-04,10:46:04.000,185,10989347,12845,0,1751625963,12994.43658126999,59.33457107999857,53379.58229616 2025-07-04,10:46:05.000,185,10989378,12765,0,1751625964,12994.45679019999,59.32752194999921,53379.55434768 2025-07-04,10:46:06.000,185,10989383,12965,0,1751625965,12994.470262819996,59.29932543000177,53379.56832192001 2025-07-04,10:46:07.000,185,10989368,12645,0,1751625966,12994.470262819996,59.278178040003695,53379.5613348 2025-07-04,10:46:08.000,185,10989390,12885,0,1751625967,12994.429844959996,59.278178040003695,53379.56832192001 2025-07-04,10:46:09.000,185,10989390,12725,0,1751625968,12994.490471749996,59.30637456000113,53379.56832192001 2025-07-04,10:46:10.000,185,10989325,12765,0,1751625969,12994.497208059991,59.2640797799977,53379.57530904 2025-07-04,10:46:11.000,185,10989355,12685,0,1751625970,12994.490471749996,59.29227630000241,53379.526399200004 2025-07-04,10:46:12.000,185,10989305,12725,0,1751625971,12994.517416989991,59.29227630000241,53379.56832192001 2025-07-04,10:46:13.000,185,10989360,12605,0,1751625972,12994.5241533,59.29932543000177,53379.54037344001 2025-07-04,10:46:14.000,185,10989337,12725,0,1751625973,12994.5241533,59.29227630000241,53379.55434768 2025-07-04,10:46:15.000,185,10989305,12725,0,1751625974,12994.54436223,59.278178040003695,53379.58928328001 2025-07-04,10:46:16.000,185,10989359,13045,0,1751625975,12994.530889609996,59.31342369000049,53379.51941208001 2025-07-04,10:46:17.000,185,10989326,12685,0,1751625976,12994.551098539996,59.25703064999834,53379.51941208001 2025-07-04,10:46:18.000,185,10989361,12805,0,1751625977,12994.48373544,59.278178040003695,53379.53338632 2025-07-04,10:46:19.000,185,10989325,12685,0,1751625978,12994.490471749996,59.285227170003054,53379.56832192001 2025-07-04,10:46:20.000,185,10989328,12725,0,1751625979,12994.537625919991,59.29932543000177,53379.57530904 2025-07-04,10:46:21.000,185,10989303,12685,0,1751625980,12994.50394437,59.30637456000113,53379.5613348 2025-07-04,10:46:22.000,185,10989367,12765,0,1751625981,12994.5241533,59.30637456000113,53379.596270400005 2025-07-04,10:46:23.000,185,10989359,12605,0,1751625982,12994.510680679996,59.31342369000049,53379.60325752 2025-07-04,10:46:24.000,185,10989393,12805,0,1751625983,12994.5241533,59.32752194999921,53379.58229616 2025-07-04,10:46:25.000,185,10989330,12805,0,1751625984,12994.510680679996,59.31342369000049,53379.61723176001 2025-07-04,10:46:26.000,185,10989317,12645,0,1751625985,12994.510680679996,59.24998151999898,53379.58928328001 2025-07-04,10:46:27.000,185,10989331,12805,0,1751625986,12994.510680679996,59.25703064999834,53379.5613348 2025-07-04,10:46:28.000,185,10989310,12685,0,1751625987,12994.537625919991,59.278178040003695,53379.61723176001 2025-07-04,10:46:29.000,185,10989338,12645,0,1751625988,12994.50394437,59.271128910004336,53379.54037344001 2025-07-04,10:46:30.000,185,10989338,12845,0,1751625989,12994.490471749996,59.25703064999834,53379.596270400005 2025-07-04,10:46:31.000,185,10989358,12805,0,1751625990,12994.450053889996,59.2640797799977,53379.58229616 2025-07-04,10:46:32.000,185,10989335,12685,0,1751625991,12994.47699912999,59.20768674000283,53379.57530904 2025-07-04,10:46:33.000,185,10989322,12885,0,1751625992,12994.450053889996,59.21473587000219,53379.596270400005 2025-07-04,10:46:34.000,185,10989306,12765,0,1751625993,12994.429844959996,59.172441089998756,53379.51242496 2025-07-04,10:46:35.000,185,10989332,12845,0,1751625994,12994.41637233999,59.11604805000388,53379.547360560005 2025-07-04,10:46:36.000,185,10989272,12725,0,1751625995,12994.39616340999,59.15834283000004,53379.57530904 2025-07-04,10:46:37.000,185,10989310,12485,0,1751625996,12994.43658126999,59.15129370000068,53379.50543784 2025-07-04,10:46:38.000,185,10989314,12565,0,1751625997,12994.39616340999,59.15129370000068,53379.477489360004 2025-07-04,10:46:39.000,185,10989303,12845,0,1751625998,12994.429844959996,59.08785152999917,53379.498450720006 2025-07-04,10:46:40.000,185,10989333,12645,0,1751625999,12994.369218169995,59.059655010001734,53379.51242496 2025-07-04,10:46:41.000,185,10989355,12925,0,1751626000,12994.34227293,59.07375327000045,53379.55434768 2025-07-04,10:46:42.000,185,10989346,12605,0,1751626001,12994.30185507,59.052605880002375,53379.50543784 2025-07-04,10:46:43.000,185,10989359,12685,0,1751626002,12994.26143721,59.03850762000366,53379.51242496 2025-07-04,10:46:44.000,185,10989365,12805,0,1751626003,12994.247964589995,59.003261969999585,53379.49146360001 2025-07-04,10:46:45.000,185,10989299,12805,0,1751626004,12994.21428303999,58.98211458000151,53379.44954088001 2025-07-04,10:46:46.000,185,10989334,12965,0,1751626005,12994.20081042,58.92572153999936,53379.48447648 2025-07-04,10:46:47.000,185,10989333,12685,0,1751626006,12994.207546729995,58.90457415000128,53379.428579520005 2025-07-04,10:46:48.000,185,10989341,12885,0,1751626007,12994.167128869994,58.93277066999872,53379.37268256001 2025-07-04,10:46:49.000,185,10989345,12445,0,1751626008,12994.1199747,58.86227936999785,53379.40761816 2025-07-04,10:46:50.000,185,10989358,12885,0,1751626009,12994.066084219994,58.86227936999785,53379.379669680005 2025-07-04,10:46:51.000,185,10989345,12965,0,1751626010,12994.045875289994,58.85523023999849,53379.35172120001 2025-07-04,10:46:52.000,185,10989330,12765,0,1751626011,12993.998721119999,58.812935460002336,53379.34473408 2025-07-04,10:46:53.000,185,10989345,12565,0,1751626012,12993.965039569994,58.79883720000362,53379.32377272001 2025-07-04,10:46:54.000,185,10989346,12965,0,1751626013,12993.911149089989,58.7847389400049,53379.35172120001 2025-07-04,10:46:55.000,185,10989374,12805,0,1751626014,12993.877467539998,58.74244416000147,53379.35172120001 2025-07-04,10:46:56.000,185,10989326,12765,0,1751626015,12993.830313369988,58.79178807000426,53379.260888640005 2025-07-04,10:46:57.000,185,10989299,12845,0,1751626016,12993.830313369988,58.79883720000362,53379.25390152001 2025-07-04,10:46:58.000,185,10989371,12605,0,1751626017,12993.769686580003,58.770640679998905,53379.28883712 2025-07-04,10:46:59.000,185,10989312,12605,0,1751626018,12993.756213959998,58.819984590001695,53379.19101744 2025-07-04,10:47:00.000,185,10989353,12965,0,1751626019,12993.742741339993,58.7847389400049,53379.19800456 2025-07-04,10:47:01.000,185,10989341,12885,0,1751626020,12993.709059790002,58.770640679998905,53379.12114624 2025-07-04,10:47:02.000,185,10989284,12605,0,1751626021,12993.648433000002,58.770640679998905,53379.107171999996 2025-07-04,10:47:03.000,185,10989320,12845,0,1751626022,12993.648433000002,58.75654242000019,53379.142107600004 2025-07-04,10:47:04.000,185,10989346,12565,0,1751626023,12993.614751449997,58.73539503000211,53379.10018488 2025-07-04,10:47:05.000,185,10989294,12605,0,1751626024,12993.581069899992,58.72834590000275,53379.12114624 2025-07-04,10:47:06.000,185,10989340,12685,0,1751626025,12993.608015140002,58.74244416000147,53379.06524928001 2025-07-04,10:47:07.000,185,10989341,12765,0,1751626026,12993.621487759992,58.777689809998265,53379.02332656 2025-07-04,10:47:08.000,185,10989360,12805,0,1751626027,12993.540652039992,58.770640679998905,53379.03730080001 2025-07-04,10:47:09.000,185,10989344,12725,0,1751626028,12993.527179420002,58.770640679998905,53379.00935232 2025-07-04,10:47:10.000,185,10989367,12725,0,1751626029,12993.513706799997,58.72129677000339,53378.995378080006 2025-07-04,10:47:11.000,185,10989287,12525,0,1751626030,12993.480025249992,58.70719851000467,53378.98140384 2025-07-04,10:47:12.000,185,10989356,12845,0,1751626031,12993.466552630001,58.70014937999804,53378.932494 2025-07-04,10:47:13.000,185,10989356,12845,0,1751626032,12993.399189529991,58.70719851000467,53378.86960992001 2025-07-04,10:47:14.000,185,10989322,12685,0,1751626033,12993.365507980001,58.72834590000275,53378.90454552 2025-07-04,10:47:15.000,185,10989358,12885,0,1751626034,12993.34529905,58.71424764000403,53378.925506880005 2025-07-04,10:47:16.000,185,10989322,12845,0,1751626035,12993.311617499996,58.71424764000403,53378.79973872001 2025-07-04,10:47:17.000,185,10989341,12685,0,1751626036,12993.271199639996,58.71424764000403,53378.79973872001 2025-07-04,10:47:18.000,185,10989367,12725,0,1751626037,12993.2442544,58.70719851000467,53378.81371296 2025-07-04,10:47:19.000,185,10989339,12605,0,1751626038,12993.26446333,58.70719851000467,53378.77877736001 2025-07-04,10:47:20.000,185,10989304,12765,0,1751626039,12993.190363919995,58.66490373000124,53378.76480312 2025-07-04,10:47:21.000,185,10989330,12765,0,1751626040,12993.190363919995,58.6719528600006,53378.74384176 2025-07-04,10:47:22.000,185,10989343,12725,0,1751626041,12993.23751808999,58.643756340003165,53378.71589328 2025-07-04,10:47:23.000,185,10989369,12965,0,1751626042,12993.22404547,58.66490373000124,53378.70191904001 2025-07-04,10:47:24.000,185,10989351,12765,0,1751626043,12993.18362761,58.62965808000445,53378.63204784001 2025-07-04,10:47:25.000,185,10989360,12725,0,1751626044,12993.170154989995,58.643756340003165,53378.66698344 2025-07-04,10:47:26.000,185,10989351,12725,0,1751626045,12993.09605557999,58.636707210003806,53378.57615088 2025-07-04,10:47:27.000,185,10989334,12725,0,1751626046,12993.08258296,58.62965808000445,53378.58313800001 2025-07-04,10:47:28.000,185,10989362,12685,0,1751626047,12993.0421651,58.60851068999909,53378.56916376 2025-07-04,10:47:29.000,185,10989361,13125,0,1751626048,12993.06237403,58.643756340003165,53378.56916376 2025-07-04,10:47:30.000,185,10989337,12965,0,1751626049,12993.048901409995,58.61555981999845,53378.45736984 2025-07-04,10:47:31.000,185,10989365,12845,0,1751626050,12992.968065689995,58.62260894999781,53378.46435696001 2025-07-04,10:47:32.000,185,10989322,12965,0,1751626051,12992.947856759994,58.601461559999734,53378.39448576001 2025-07-04,10:47:33.000,185,10989368,13005,0,1751626052,12992.968065689995,58.58031417000166,53378.44339560001 2025-07-04,10:47:34.000,185,10989364,12885,0,1751626053,12992.93438413999,58.587363300001016,53378.41544712001 2025-07-04,10:47:35.000,185,10989358,13125,0,1751626054,12992.90070259,58.55916678000358,53378.38749864 2025-07-04,10:47:36.000,185,10989387,12805,0,1751626055,12992.93438413999,58.594412430000375,53378.35256304 2025-07-04,10:47:37.000,185,10989332,12765,0,1751626056,12992.927647829994,58.58031417000166,53378.34557592001 2025-07-04,10:47:38.000,185,10989413,13085,0,1751626057,12992.92091152,58.60851068999909,53378.34557592001 2025-07-04,10:47:39.000,185,10989349,12605,0,1751626058,12992.94112045,58.62260894999781,53378.38749864 2025-07-04,10:47:40.000,185,10989352,12525,0,1751626059,12992.90070259,58.62965808000445,53378.33160168 2025-07-04,10:47:41.000,185,10989385,12885,0,1751626060,12992.92091152,58.60851068999909,53378.31064032 2025-07-04,10:47:42.000,185,10989333,12885,0,1751626061,12992.85354841999,58.62965808000445,53378.303653200004 2025-07-04,10:47:43.000,185,10989369,12565,0,1751626062,12992.860284729999,58.594412430000375,53378.29666608001 2025-07-04,10:47:44.000,185,10989325,12925,0,1751626063,12992.907438899994,58.587363300001016,53378.28269184 2025-07-04,10:47:45.000,185,10989372,12765,0,1751626064,12992.880493659999,58.587363300001016,53378.254743360005 2025-07-04,10:47:46.000,185,10989360,12525,0,1751626065,12992.867021039994,58.601461559999734,53378.205833520005 2025-07-04,10:47:47.000,185,10989316,12805,0,1751626066,12992.826603179994,58.650805470002524,53378.1639108 2025-07-04,10:47:48.000,185,10989345,12765,0,1751626067,12992.819866869999,58.6719528600006,53378.18487216 2025-07-04,10:47:49.000,185,10989349,12685,0,1751626068,12992.87375734999,58.65785460000188,53378.135962320004 2025-07-04,10:47:50.000,185,10989347,12965,0,1751626069,12992.819866869999,58.650805470002524,53378.10801384001 2025-07-04,10:47:51.000,185,10989364,12845,0,1751626070,12992.83333948999,58.643756340003165,53378.19884640001 2025-07-04,10:47:52.000,185,10989382,13005,0,1751626071,12992.779449009999,58.61555981999845,53378.135962320004 2025-07-04,10:47:53.000,185,10989365,12805,0,1751626072,12992.786185319994,58.6719528600006,53378.05910400001 2025-07-04,10:47:54.000,185,10989367,12845,0,1751626073,12992.83333948999,58.70014937999804,53378.05910400001 2025-07-04,10:47:55.000,185,10989384,12765,0,1751626074,12992.813130559989,58.67900198999996,53378.101026719996 2025-07-04,10:47:56.000,185,10989340,12725,0,1751626075,12992.752503769989,58.68605111999932,53378.06609112 2025-07-04,10:47:57.000,185,10989343,12805,0,1751626076,12992.772712699989,58.72129677000339,53378.06609112 2025-07-04,10:47:58.000,185,10989307,12565,0,1751626077,12992.799657939999,58.72129677000339,53378.04512976 2025-07-04,10:47:59.000,185,10989353,12565,0,1751626078,12992.779449009999,58.74244416000147,53378.01718128 2025-07-04,10:48:00.000,185,10989321,12685,0,1751626079,12992.739031149998,58.74244416000147,53378.038142640005 2025-07-04,10:48:01.000,185,10989370,12925,0,1751626080,12992.786185319994,58.73539503000211,53377.96128432001 2025-07-04,10:48:02.000,185,10989350,12965,0,1751626081,12992.705349599993,58.70719851000467,53378.03115552001 2025-07-04,10:48:03.000,185,10989397,12925,0,1751626082,12992.732294839989,58.72129677000339,53377.96128432001 2025-07-04,10:48:04.000,185,10989314,12965,0,1751626083,12992.765976389994,58.73539503000211,53377.92634872 2025-07-04,10:48:05.000,185,10989378,12765,0,1751626084,12992.792921629989,58.70719851000467,53377.98224568001 2025-07-04,10:48:06.000,185,10989373,12485,0,1751626085,12992.698613289998,58.72129677000339,53377.96128432001 2025-07-04,10:48:07.000,185,10989334,12845,0,1751626086,12992.685140669993,58.763591549999546,53377.94731008 2025-07-04,10:48:08.000,185,10989383,12765,0,1751626087,12992.698613289998,58.75654242000019,53377.91237448001 2025-07-04,10:48:09.000,185,10989391,12685,0,1751626088,12992.698613289998,58.68605111999932,53377.9542972 2025-07-04,10:48:10.000,185,10989401,12485,0,1751626089,12992.718822219998,58.70014937999804,53377.968271440004 2025-07-04,10:48:11.000,185,10989378,12725,0,1751626090,12992.712085909989,58.75654242000019,53377.9542972 2025-07-04,10:48:12.000,185,10989367,12725,0,1751626091,12992.685140669993,58.72834590000275,53377.94032296001 2025-07-04,10:48:13.000,185,10989364,12845,0,1751626092,12992.705349599993,58.71424764000403,53377.94731008 2025-07-04,10:48:14.000,185,10989373,12765,0,1751626093,12992.685140669993,58.75654242000019,53377.91237448001 2025-07-04,10:48:15.000,185,10989312,12885,0,1751626094,12992.678404359998,58.7847389400049,53377.989232800006 2025-07-04,10:48:16.000,185,10989404,12805,0,1751626095,12992.678404359998,58.73539503000211,53377.89840024 2025-07-04,10:48:17.000,185,10989333,12765,0,1751626096,12992.685140669993,58.72834590000275,53377.94032296001 2025-07-04,10:48:18.000,185,10989352,12925,0,1751626097,12992.637986499998,58.75654242000019,53377.884426 2025-07-04,10:48:19.000,185,10989371,12685,0,1751626098,12992.651459119988,58.73539503000211,53377.94731008 2025-07-04,10:48:20.000,185,10989330,12885,0,1751626099,12992.637986499998,58.74244416000147,53377.919361600005 2025-07-04,10:48:21.000,185,10989371,12685,0,1751626100,12992.631250189988,58.74949329000083,53377.919361600005 2025-07-04,10:48:22.000,185,10989338,12405,0,1751626101,12992.671668049989,58.763591549999546,53377.91237448001 2025-07-04,10:48:23.000,185,10989373,12605,0,1751626102,12992.651459119988,58.7847389400049,53377.870451760005 2025-07-04,10:48:24.000,185,10989347,12845,0,1751626103,12992.611041259988,58.770640679998905,53377.85647752 2025-07-04,10:48:25.000,185,10989310,12645,0,1751626104,12992.664931739993,58.7847389400049,53377.84250328001 2025-07-04,10:48:26.000,185,10989419,12845,0,1751626105,12992.631250189988,58.777689809998265,53377.79359344001 2025-07-04,10:48:27.000,185,10989317,12525,0,1751626106,12992.624513879993,58.74949329000083,53377.75865784 2025-07-04,10:48:28.000,185,10989376,12885,0,1751626107,12992.644722809993,58.7847389400049,53377.81455480001 2025-07-04,10:48:29.000,185,10989333,12605,0,1751626108,12992.624513879993,58.763591549999546,53377.80756768 2025-07-04,10:48:30.000,185,10989330,12805,0,1751626109,12992.611041259988,58.819984590001695,53377.78660632 2025-07-04,10:48:31.000,185,10989370,12605,0,1751626110,12992.611041259988,58.79883720000362,53377.72372224001 2025-07-04,10:48:32.000,185,10989378,12845,0,1751626111,12992.664931739993,58.80588633000298,53377.74468360001 2025-07-04,10:48:33.000,185,10989350,12445,0,1751626112,12992.637986499998,58.834082850000414,53377.73769648 2025-07-04,10:48:34.000,185,10989384,12765,0,1751626113,12992.611041259988,58.812935460002336,53377.74468360001 2025-07-04,10:48:35.000,185,10989340,12805,0,1751626114,12992.617777569998,58.84113197999977,53377.702760880005 2025-07-04,10:48:36.000,185,10989369,12965,0,1751626115,12992.631250189988,58.827033720001054,53377.69577376001 2025-07-04,10:48:37.000,185,10989384,12725,0,1751626116,12992.604304949993,58.819984590001695,53377.67481240001 2025-07-04,10:48:38.000,185,10989358,12725,0,1751626117,12992.644722809993,58.869328500004485,53377.68878664 2025-07-04,10:48:39.000,185,10989353,12445,0,1751626118,12992.651459119988,58.876377630003844,53377.66782528 2025-07-04,10:48:40.000,185,10989319,12765,0,1751626119,12992.644722809993,58.91162328000064,53377.68179952 2025-07-04,10:48:41.000,185,10989292,12645,0,1751626120,12992.644722809993,58.91867241,53377.66782528 2025-07-04,10:48:42.000,185,10989310,12645,0,1751626121,12992.597568639998,58.90457415000128,53377.61891544 2025-07-04,10:48:43.000,185,10989336,12885,0,1751626122,12992.597568639998,58.93277066999872,53377.5700056 2025-07-04,10:48:44.000,185,10989386,12765,0,1751626123,12992.637986499998,58.91867241,53377.61192832 2025-07-04,10:48:45.000,185,10989328,12965,0,1751626124,12992.617777569998,58.8834267600032,53377.61891544 2025-07-04,10:48:46.000,185,10989400,12725,0,1751626125,12992.577359709998,58.89047589000256,53377.61891544 2025-07-04,10:48:47.000,185,10989358,12925,0,1751626126,12992.550414470003,58.90457415000128,53377.61891544 2025-07-04,10:48:48.000,185,10989343,12845,0,1751626127,12992.584096019993,58.876377630003844,53377.60494120001 2025-07-04,10:48:49.000,185,10989320,12845,0,1751626128,12992.536941849998,58.8834267600032,53377.61192832 2025-07-04,10:48:50.000,185,10989321,12765,0,1751626129,12992.469578750002,58.89752502000192,53377.56301848 2025-07-04,10:48:51.000,185,10989326,12925,0,1751626130,12992.509996610002,58.869328500004485,53377.51410864 2025-07-04,10:48:52.000,185,10989351,12805,0,1751626131,12992.483051369993,58.876377630003844,53377.47218592 2025-07-04,10:48:53.000,185,10989355,12965,0,1751626132,12992.489787680002,58.89047589000256,53377.44423744 2025-07-04,10:48:54.000,185,10989322,13005,0,1751626133,12992.469578750002,58.89047589000256,53377.465198800004 2025-07-04,10:48:55.000,185,10989292,12925,0,1751626134,12992.489787680002,58.91162328000064,53377.45821168001 2025-07-04,10:48:56.000,185,10989368,13005,0,1751626135,12992.469578750002,58.876377630003844,53377.430263199996 2025-07-04,10:48:57.000,185,10989344,12605,0,1751626136,12992.435897199997,58.84818110999913,53377.416288960005 2025-07-04,10:48:58.000,185,10989323,12725,0,1751626137,12992.395479339997,58.8834267600032,53377.430263199996 2025-07-04,10:48:59.000,185,10989345,13045,0,1751626138,12992.388743030002,58.89752502000192,53377.42327608 2025-07-04,10:49:00.000,185,10989343,12685,0,1751626139,12992.355061479997,58.84818110999913,53377.416288960005 2025-07-04,10:49:01.000,185,10989355,12645,0,1751626140,12992.348325170002,58.8834267600032,53377.38834048001 2025-07-04,10:49:02.000,185,10989298,12805,0,1751626141,12992.341588859992,58.90457415000128,53377.38135336 2025-07-04,10:49:03.000,185,10989307,12765,0,1751626142,12992.314643619997,58.90457415000128,53377.37436624 2025-07-04,10:49:04.000,185,10989293,12885,0,1751626143,12992.314643619997,58.91162328000064,53377.33943064001 2025-07-04,10:49:05.000,185,10989333,12525,0,1751626144,12992.280962069992,58.92572153999936,53377.30449504 2025-07-04,10:49:06.000,185,10989350,12805,0,1751626145,12992.254016829997,58.93981979999808,53377.318469280006 2025-07-04,10:49:07.000,185,10989329,12925,0,1751626146,12992.247280520001,58.91162328000064,53377.24161096001 2025-07-04,10:49:08.000,185,10989285,12605,0,1751626147,12992.227071590001,58.96096719000343,53377.22064960001 2025-07-04,10:49:09.000,185,10989291,12845,0,1751626148,12992.274225759997,58.94686893000471,53377.22064960001 2025-07-04,10:49:10.000,185,10989354,12685,0,1751626149,12992.186653730001,58.96096719000343,53377.2555852 2025-07-04,10:49:11.000,185,10989343,12765,0,1751626150,12992.179917419991,58.95391806000407,53377.248598080005 2025-07-04,10:49:12.000,185,10989364,12645,0,1751626151,12992.12602694,58.93981979999808,53377.199688240005 2025-07-04,10:49:13.000,185,10989330,12765,0,1751626152,12992.12602694,58.93981979999808,53377.17173976001 2025-07-04,10:49:14.000,185,10989358,12885,0,1751626153,12992.119290629991,58.91162328000064,53377.17872688 2025-07-04,10:49:15.000,185,10989378,12765,0,1751626154,12992.051927529996,58.89752502000192,53377.17872688 2025-07-04,10:49:16.000,185,10989352,12765,0,1751626155,12992.078872769991,58.93981979999808,53377.1158428 2025-07-04,10:49:17.000,185,10989358,12925,0,1751626156,12992.02498229,58.90457415000128,53377.14379128001 2025-07-04,10:49:18.000,185,10989347,12765,0,1751626157,12992.08560908,58.89047589000256,53377.10885568 2025-07-04,10:49:19.000,185,10989327,12805,0,1751626158,12992.02498229,58.92572153999936,53377.03898448 2025-07-04,10:49:20.000,185,10989311,12605,0,1751626159,12991.9643555,58.92572153999936,53377.05994584 2025-07-04,10:49:21.000,185,10989353,12525,0,1751626160,12991.98456443,58.96096719000343,53377.080907200005 2025-07-04,10:49:22.000,185,10989338,12925,0,1751626161,12992.00477336,58.94686893000471,53377.10186856001 2025-07-04,10:49:23.000,185,10989292,12685,0,1751626162,12991.97782811999,58.93277066999872,53377.06693296 2025-07-04,10:49:24.000,185,10989383,12605,0,1751626163,12991.930673949995,58.96096719000343,53377.03898448 2025-07-04,10:49:25.000,185,10989306,12565,0,1751626164,12991.91720132999,58.94686893000471,53377.05994584 2025-07-04,10:49:26.000,185,10989386,12885,0,1751626165,12991.90372871,58.98916371000087,53377.0459716 2025-07-04,10:49:27.000,185,10989349,12725,0,1751626166,12991.89699239999,58.98211458000151,53377.06693296 2025-07-04,10:49:28.000,185,10989346,12765,0,1751626167,12991.89699239999,59.003261969999585,53376.99706176 2025-07-04,10:49:29.000,185,10989300,12765,0,1751626168,12991.890256089995,59.0173602299983,53377.011036 2025-07-04,10:49:30.000,185,10989365,12805,0,1751626169,12991.870047159995,59.052605880002375,53377.031997360005 2025-07-04,10:49:31.000,185,10989310,12965,0,1751626170,12991.82289299,59.045556750003016,53376.962126160004 2025-07-04,10:49:32.000,185,10989365,12605,0,1751626171,12991.81615667999,58.996212840000226,53377.02501024001 2025-07-04,10:49:33.000,185,10989357,12605,0,1751626172,12991.78247513,58.98211458000151,53376.92020344 2025-07-04,10:49:34.000,185,10989328,12485,0,1751626173,12991.789211439995,59.0173602299983,53376.99007464 2025-07-04,10:49:35.000,185,10989345,12765,0,1751626174,12991.81615667999,59.059655010001734,53376.93417768001 2025-07-04,10:49:36.000,185,10989352,12485,0,1751626175,12991.74205727,59.059655010001734,53376.90622920001 2025-07-04,10:49:37.000,185,10989318,12845,0,1751626176,12991.72184834,59.052605880002375,53376.927190559996 2025-07-04,10:49:38.000,185,10989348,12765,0,1751626177,12991.667957859994,59.06670414000109,53376.95513904001 2025-07-04,10:49:39.000,185,10989319,12565,0,1751626178,12991.74205727,59.08080239999981,53376.90622920001 2025-07-04,10:49:40.000,185,10989393,12965,0,1751626179,12991.708375719994,59.06670414000109,53376.89225496 2025-07-04,10:49:41.000,185,10989333,12885,0,1751626180,12991.667957859994,59.06670414000109,53376.87828072 2025-07-04,10:49:42.000,185,10989348,12725,0,1751626181,12991.71511202999,59.108998920004524,53376.88526784001 2025-07-04,10:49:43.000,185,10989336,12605,0,1751626182,12991.65448523999,59.12309718000324,53376.82238376 2025-07-04,10:49:44.000,185,10989318,12605,0,1751626183,12991.65448523999,59.1653919599994,53376.794435280004 2025-07-04,10:49:45.000,185,10989364,12725,0,1751626184,12991.641012619999,59.172441089998756,53376.84334512 2025-07-04,10:49:46.000,185,10989372,12765,0,1751626185,12991.607331069994,59.15834283000004,53376.794435280004 2025-07-04,10:49:47.000,185,10989431,12925,0,1751626186,12991.61406737999,59.20768674000283,53376.80840952001 2025-07-04,10:49:48.000,185,10989387,12765,0,1751626187,12991.620803689999,59.20768674000283,53376.80840952001 2025-07-04,10:49:49.000,185,10989345,12925,0,1751626188,12991.600594759999,59.20063761000347,53376.759499679996 2025-07-04,10:49:50.000,185,10989387,12925,0,1751626189,12991.620803689999,59.20063761000347,53376.70360272 2025-07-04,10:49:51.000,185,10989369,12805,0,1751626190,12991.61406737999,59.2640797799977,53376.71058984 2025-07-04,10:49:52.000,185,10989360,12605,0,1751626191,12991.587122139994,59.2640797799977,53376.78744816001 2025-07-04,10:49:53.000,185,10989360,12885,0,1751626192,12991.627539999994,59.29227630000241,53376.759499679996 2025-07-04,10:49:54.000,185,10989321,12685,0,1751626193,12991.61406737999,59.32047281999985,53376.7315512 2025-07-04,10:49:55.000,185,10989337,12805,0,1751626194,12991.627539999994,59.34162020999793,53376.759499679996 2025-07-04,10:49:56.000,185,10989327,12685,0,1751626195,12991.61406737999,59.34162020999793,53376.73853832001 2025-07-04,10:49:57.000,185,10989347,12845,0,1751626196,12991.67469416999,59.36981673000264,53376.75251256 2025-07-04,10:49:58.000,185,10989338,12765,0,1751626197,12991.63427630999,59.39096412000072,53376.68962848001 2025-07-04,10:49:59.000,185,10989303,12845,0,1751626198,12991.61406737999,59.398013250000076,53376.7315512 2025-07-04,10:50:00.000,185,10989341,12645,0,1751626199,12991.600594759999,59.419160639998154,53376.67565424 2025-07-04,10:50:01.000,185,10989388,12605,0,1751626200,12991.68143048,59.447357160002866,53376.68264136 2025-07-04,10:50:02.000,185,10989385,12845,0,1751626201,12991.67469416999,59.44030803000351,53376.626744400004 2025-07-04,10:50:03.000,185,10989338,12765,0,1751626202,12991.667957859994,59.4755536800003,53376.61277016 2025-07-04,10:50:04.000,185,10989322,12645,0,1751626203,12991.661221549999,59.468504550000944,53376.67565424 2025-07-04,10:50:05.000,185,10989377,12965,0,1751626204,12991.68143048,59.468504550000944,53376.66168 2025-07-04,10:50:06.000,185,10989305,12805,0,1751626205,12991.667957859994,59.49670106999838,53376.61975728001 2025-07-04,10:50:07.000,185,10989357,12965,0,1751626206,12991.641012619999,59.52489759000309,53376.59879592001 2025-07-04,10:50:08.000,185,10989326,12685,0,1751626207,12991.708375719994,59.53899585000181,53376.626744400004 2025-07-04,10:50:09.000,185,10989347,12925,0,1751626208,12991.69490309999,59.54604498000117,53376.65469288 2025-07-04,10:50:10.000,185,10989298,13085,0,1751626209,12991.728584649994,59.55309411000053,53376.63373152 2025-07-04,10:50:11.000,185,10989347,12685,0,1751626210,12991.748793579995,59.56719236999925,53376.61277016 2025-07-04,10:50:12.000,185,10989395,12605,0,1751626211,12991.74205727,59.5883397600046,53376.58482168 2025-07-04,10:50:13.000,185,10989312,12605,0,1751626212,12991.74205727,59.60243802000332,53376.66168 2025-07-04,10:50:14.000,185,10989303,12765,0,1751626213,12991.769002509995,59.6235854100014,53376.626744400004 2025-07-04,10:50:15.000,185,10989345,12645,0,1751626214,12991.769002509995,59.66588019000483,53376.647705760006 2025-07-04,10:50:16.000,185,10989330,12925,0,1751626215,12991.769002509995,59.644732799999474,53376.60578304 2025-07-04,10:50:17.000,185,10989355,12965,0,1751626216,12991.829629299995,59.67292932000419,53376.56386032 2025-07-04,10:50:18.000,185,10989302,12645,0,1751626217,12991.81615667999,59.67292932000419,53376.5568732 2025-07-04,10:50:19.000,185,10989326,12565,0,1751626218,12991.86331085,59.694076710002264,53376.5568732 2025-07-04,10:50:20.000,185,10989391,12685,0,1751626219,12991.90372871,59.74342061999778,53376.57084744001 2025-07-04,10:50:21.000,185,10989288,12765,0,1751626220,12991.91720132999,59.79276453000057,53376.5568732 2025-07-04,10:50:22.000,185,10989434,12765,0,1751626221,12991.890256089995,59.78571540000121,53376.5568732 2025-07-04,10:50:23.000,185,10989329,12805,0,1751626222,12991.90372871,59.820961049998004,53376.54988608001 2025-07-04,10:50:24.000,185,10989352,12805,0,1751626223,12991.930673949995,59.820961049998004,53376.577834560005 2025-07-04,10:50:25.000,185,10989366,12805,0,1751626224,12991.9643555,59.863255830001435,53376.626744400004 2025-07-04,10:50:26.000,185,10989364,12805,0,1751626225,12992.031718599996,59.92669800000294,53376.577834560005 2025-07-04,10:50:27.000,185,10989330,12805,0,1751626226,12992.00477336,59.9337471300023,53376.63373152 2025-07-04,10:50:28.000,185,10989385,13005,0,1751626227,12991.971091809995,59.98309103999782,53376.59879592001 2025-07-04,10:50:29.000,185,10989397,12925,0,1751626228,12991.930673949995,59.9689927799991,53376.59879592001 2025-07-04,10:50:30.000,185,10989384,12765,0,1751626229,12991.94414657,60.02538582000125,53376.59879592001 2025-07-04,10:50:31.000,185,10989382,12965,0,1751626230,12991.98456443,60.06063146999804,53376.63373152 2025-07-04,10:50:32.000,185,10989367,12725,0,1751626231,12991.9643555,60.081778860003396,53376.56386032 2025-07-04,10:50:33.000,185,10989388,12605,0,1751626232,12991.971091809995,60.10997538000083,53376.59879592001 2025-07-04,10:50:34.000,185,10989358,12765,0,1751626233,12992.00477336,60.145221030004905,53376.58482168 2025-07-04,10:50:35.000,185,10989392,12805,0,1751626234,12991.991300739995,60.152270160004264,53376.59180880001 2025-07-04,10:50:36.000,185,10989379,12805,0,1751626235,12991.97782811999,60.152270160004264,53376.59879592001 2025-07-04,10:50:37.000,185,10989421,12845,0,1751626236,12991.98456443,60.15931929000362,53376.58482168 2025-07-04,10:50:38.000,185,10989361,12645,0,1751626237,12991.94414657,60.16636842000298,53376.61277016 2025-07-04,10:50:39.000,185,10989396,12805,0,1751626238,12991.930673949995,60.17341755000234,53376.59879592001 2025-07-04,10:50:40.000,185,10989367,12885,0,1751626239,12991.93741025999,60.17341755000234,53376.61975728001 2025-07-04,10:50:41.000,185,10989353,12805,0,1751626240,12991.94414657,60.17341755000234,53376.58482168 2025-07-04,10:50:42.000,185,10989366,12965,0,1751626241,12991.94414657,60.22981059000449,53376.63373152 2025-07-04,10:50:43.000,185,10989373,12565,0,1751626242,12991.991300739995,60.215712329998496,53376.60578304 2025-07-04,10:50:44.000,185,10989368,12285,0,1751626243,12991.98456443,60.20866319999914,53376.57084744001 2025-07-04,10:50:45.000,185,10989377,12685,0,1751626244,12991.94414657,60.20866319999914,53376.60578304 2025-07-04,10:50:46.000,185,10989385,12965,0,1751626245,12991.9643555,60.15931929000362,53376.58482168 2025-07-04,10:50:47.000,185,10989309,12565,0,1751626246,12991.98456443,60.152270160004264,53376.60578304 2025-07-04,10:50:48.000,185,10989307,12605,0,1751626247,12991.98456443,60.1804666800017,53376.528924720005 2025-07-04,10:50:49.000,185,10989344,12805,0,1751626248,12991.94414657,60.17341755000234,53376.58482168 2025-07-04,10:50:50.000,185,10989422,12565,0,1751626249,12991.910465019995,60.16636842000298,53376.56386032 2025-07-04,10:50:51.000,185,10989368,12525,0,1751626250,12991.89699239999,60.15931929000362,53376.5568732 2025-07-04,10:50:52.000,185,10989349,12925,0,1751626251,12991.89699239999,60.13112276999891,53376.5568732 2025-07-04,10:50:53.000,185,10989397,12885,0,1751626252,12991.91720132999,60.16636842000298,53376.50796336 2025-07-04,10:50:54.000,185,10989369,12645,0,1751626253,12991.930673949995,60.13817189999827,53376.54289896 2025-07-04,10:50:55.000,185,10989410,12765,0,1751626254,12991.870047159995,60.11702451000019,53376.54289896 2025-07-04,10:50:56.000,185,10989356,12605,0,1751626255,12991.82289299,60.088827990002756,53376.50097624001 2025-07-04,10:50:57.000,185,10989347,12685,0,1751626256,12991.81615667999,60.10997538000083,53376.5568732 2025-07-04,10:50:58.000,185,10989327,12765,0,1751626257,12991.84310192,60.07472973000404,53376.43110504001 2025-07-04,10:50:59.000,185,10989335,12765,0,1751626258,12991.849838229995,60.081778860003396,53376.480014880006 2025-07-04,10:51:00.000,185,10989354,12925,0,1751626259,12991.849838229995,60.088827990002756,53376.43809216 2025-07-04,10:51:01.000,185,10989322,12765,0,1751626260,12991.82289299,60.13817189999827,53376.43110504001 2025-07-04,10:51:02.000,185,10989363,12685,0,1751626261,12991.829629299995,60.095877120002115,53376.46604064 2025-07-04,10:51:03.000,185,10989363,12765,0,1751626262,12991.829629299995,60.06063146999804,53376.40315656001 2025-07-04,10:51:04.000,185,10989332,12885,0,1751626263,12991.83636560999,60.03243495000061,53376.43110504001 2025-07-04,10:51:05.000,185,10989376,12805,0,1751626264,12991.84310192,60.02538582000125,53376.361233840005 2025-07-04,10:51:06.000,185,10989321,12885,0,1751626265,12991.83636560999,60.00423843000317,53376.38219520001 2025-07-04,10:51:07.000,185,10989341,13285,0,1751626266,12991.85657453999,59.99014017000445,53376.38918232 2025-07-04,10:51:08.000,185,10989346,12565,0,1751626267,12991.83636560999,59.99718930000381,53376.32629824 2025-07-04,10:51:09.000,185,10989339,12725,0,1751626268,12991.890256089995,60.01833669000189,53376.35424672001 2025-07-04,10:51:10.000,185,10989354,12965,0,1751626269,12991.90372871,59.99718930000381,53376.37520808 2025-07-04,10:51:11.000,185,10989341,12605,0,1751626270,12991.85657453999,59.99014017000445,53376.31931112 2025-07-04,10:51:12.000,185,10989386,12605,0,1751626271,12991.91720132999,60.01833669000189,53376.34027248 2025-07-04,10:51:13.000,185,10989366,12965,0,1751626272,12991.93741025999,59.97604190999846,53376.29834976 2025-07-04,10:51:14.000,185,10989350,12525,0,1751626273,12991.92393764,59.98309103999782,53376.29834976 2025-07-04,10:51:15.000,185,10989376,12565,0,1751626274,12991.88351978,59.95489452000038,53376.29834976 2025-07-04,10:51:16.000,185,10989346,12685,0,1751626275,12991.91720132999,59.94784539000102,53376.23546568001 2025-07-04,10:51:17.000,185,10989375,12645,0,1751626276,12991.92393764,59.94079626000166,53376.27040128 2025-07-04,10:51:18.000,185,10989341,12645,0,1751626277,12991.9643555,59.95489452000038,53376.31931112 2025-07-04,10:51:19.000,185,10989358,12525,0,1751626278,12991.93741025999,59.94784539000102,53376.26341416001 2025-07-04,10:51:20.000,185,10989326,12765,0,1751626279,12991.950882879995,59.95489452000038,53376.2075172 2025-07-04,10:51:21.000,185,10989317,12725,0,1751626280,12991.971091809995,59.94079626000166,53376.22149144 2025-07-04,10:51:22.000,185,10989365,12685,0,1751626281,12991.9643555,59.9337471300023,53376.22847856 2025-07-04,10:51:23.000,185,10989353,12885,0,1751626282,12991.9643555,59.9689927799991,53376.21450432001 2025-07-04,10:51:24.000,185,10989360,12885,0,1751626283,12991.98456443,59.94079626000166,53376.23546568001 2025-07-04,10:51:25.000,185,10989353,12645,0,1751626284,12991.97782811999,59.919648870003584,53376.22149144 2025-07-04,10:51:26.000,185,10989337,12525,0,1751626285,12991.950882879995,59.905550610004866,53376.21450432001 2025-07-04,10:51:27.000,185,10989384,12565,0,1751626286,12991.991300739995,59.89145234999887,53376.193542960005 2025-07-04,10:51:28.000,185,10989313,12925,0,1751626287,12991.99803704999,59.919648870003584,53376.18655584001 2025-07-04,10:51:29.000,185,10989361,12725,0,1751626288,12991.991300739995,59.88440321999951,53376.22149144 2025-07-04,10:51:30.000,185,10989357,12565,0,1751626289,12992.01824597999,59.905550610004866,53376.1725816 2025-07-04,10:51:31.000,185,10989373,12965,0,1751626290,12992.03845490999,59.92669800000294,53376.26341416001 2025-07-04,10:51:32.000,185,10989388,12885,0,1751626291,12992.051927529996,59.94079626000166,53376.22847856 2025-07-04,10:51:33.000,185,10989352,13045,0,1751626292,12992.03845490999,59.919648870003584,53376.20053008 2025-07-04,10:51:34.000,185,10989365,12765,0,1751626293,12992.03845490999,59.912599740004225,53376.15860736 2025-07-04,10:51:35.000,185,10989343,12925,0,1751626294,12992.092345389996,59.905550610004866,53376.23546568001 2025-07-04,10:51:36.000,185,10989348,12605,0,1751626295,12992.092345389996,59.88440321999951,53376.17956872 2025-07-04,10:51:37.000,185,10989295,12765,0,1751626296,12992.159708489991,59.919648870003584,53376.20053008 2025-07-04,10:51:38.000,185,10989346,12925,0,1751626297,12992.139499559991,59.89145234999887,53376.20053008 2025-07-04,10:51:39.000,185,10989330,12965,0,1751626298,12992.139499559991,59.92669800000294,53376.17956872 2025-07-04,10:51:40.000,185,10989328,12645,0,1751626299,12992.193390039996,59.89850147999823,53376.193542960005 2025-07-04,10:51:41.000,185,10989354,12885,0,1751626300,12992.200126349991,59.98309103999782,53376.16559448001 2025-07-04,10:51:42.000,185,10989334,12725,0,1751626301,12992.220335279992,59.96194364999974,53376.20053008 2025-07-04,10:51:43.000,185,10989380,12565,0,1751626302,12992.213598969996,59.94784539000102,53376.18655584001 2025-07-04,10:51:44.000,185,10989379,12685,0,1751626303,12992.233807899996,59.92669800000294,53376.2075172 2025-07-04,10:51:45.000,185,10989344,12885,0,1751626304,12992.247280520001,59.94784539000102,53376.17956872 2025-07-04,10:51:46.000,185,10989299,12685,0,1751626305,12992.280962069992,59.99014017000445,53376.13764600001 2025-07-04,10:51:47.000,185,10989410,12965,0,1751626306,12992.274225759997,59.92669800000294,53376.24943992 2025-07-04,10:51:48.000,185,10989364,12885,0,1751626307,12992.287698380002,59.94079626000166,53376.23546568001 2025-07-04,10:51:49.000,185,10989321,12685,0,1751626308,12992.260753139992,59.9337471300023,53376.21450432001 2025-07-04,10:51:50.000,185,10989315,12525,0,1751626309,12992.260753139992,59.9337471300023,53376.20053008 2025-07-04,10:51:51.000,185,10989379,12805,0,1751626310,12992.287698380002,59.9689927799991,53376.21450432001 2025-07-04,10:51:52.000,185,10989372,13085,0,1751626311,12992.274225759997,59.94079626000166,53376.21450432001 2025-07-04,10:51:53.000,185,10989321,12445,0,1751626312,12992.267489450001,59.912599740004225,53376.242452800005 2025-07-04,10:51:54.000,185,10989347,12445,0,1751626313,12992.321379929992,59.92669800000294,53376.21450432001 2025-07-04,10:51:55.000,185,10989345,12725,0,1751626314,12992.321379929992,59.94079626000166,53376.23546568001 2025-07-04,10:51:56.000,185,10989346,12805,0,1751626315,12992.328116240002,59.97604190999846,53376.22149144 2025-07-04,10:51:57.000,185,10989392,12645,0,1751626316,12992.348325170002,59.97604190999846,53376.23546568001 2025-07-04,10:51:58.000,185,10989348,12725,0,1751626317,12992.382006719992,60.01128756000253,53376.18655584001 2025-07-04,10:51:59.000,185,10989385,12605,0,1751626318,12992.375270409997,60.00423843000317,53376.21450432001 2025-07-04,10:52:00.000,185,10989362,12885,0,1751626319,12992.422424579992,59.97604190999846,53376.242452800005 2025-07-04,10:52:01.000,185,10989377,12845,0,1751626320,12992.435897199997,60.01833669000189,53376.22149144 2025-07-04,10:52:02.000,185,10989346,12925,0,1751626321,12992.435897199997,60.01833669000189,53376.22847856 2025-07-04,10:52:03.000,185,10989360,12765,0,1751626322,12992.449369820002,60.01833669000189,53376.20053008 2025-07-04,10:52:04.000,185,10989381,12605,0,1751626323,12992.449369820002,60.01128756000253,53376.23546568001 2025-07-04,10:52:05.000,185,10989358,12645,0,1751626324,12992.476315059997,60.00423843000317,53376.21450432001 2025-07-04,10:52:06.000,185,10989405,12765,0,1751626325,12992.456106129997,59.98309103999782,53376.242452800005 2025-07-04,10:52:07.000,185,10989372,13005,0,1751626326,12992.550414470003,60.00423843000317,53376.2773884 2025-07-04,10:52:08.000,185,10989388,12765,0,1751626327,12992.536941849998,60.02538582000125,53376.24943992 2025-07-04,10:52:09.000,185,10989343,12885,0,1751626328,12992.536941849998,60.03243495000061,53376.28437552001 2025-07-04,10:52:10.000,185,10989362,12645,0,1751626329,12992.557150779998,60.03243495000061,53376.25642704001 2025-07-04,10:52:11.000,185,10989345,12765,0,1751626330,12992.590832329988,60.06063146999804,53376.291362640004 2025-07-04,10:52:12.000,185,10989376,12645,0,1751626331,12992.536941849998,60.01833669000189,53376.29834976 2025-07-04,10:52:13.000,185,10989344,12805,0,1751626332,12992.570623399988,60.00423843000317,53376.28437552001 2025-07-04,10:52:14.000,185,10989362,13045,0,1751626333,12992.570623399988,59.98309103999782,53376.242452800005 2025-07-04,10:52:15.000,185,10989364,12605,0,1751626334,12992.577359709998,60.00423843000317,53376.242452800005 2025-07-04,10:52:16.000,185,10989341,12805,0,1751626335,12992.590832329988,59.99014017000445,53376.23546568001 2025-07-04,10:52:17.000,185,10989363,12725,0,1751626336,12992.597568639998,59.98309103999782,53376.193542960005 2025-07-04,10:52:18.000,185,10989377,13045,0,1751626337,12992.611041259988,60.00423843000317,53376.23546568001 2025-07-04,10:52:19.000,185,10989338,12565,0,1751626338,12992.624513879993,59.99718930000381,53376.27040128 2025-07-04,10:52:20.000,185,10989378,12765,0,1751626339,12992.604304949993,60.01128756000253,53376.24943992 2025-07-04,10:52:21.000,185,10989369,12685,0,1751626340,12992.604304949993,60.02538582000125,53376.242452800005 2025-07-04,10:52:22.000,185,10989316,12645,0,1751626341,12992.624513879993,60.00423843000317,53376.28437552001 2025-07-04,10:52:23.000,185,10989374,12565,0,1751626342,12992.597568639998,59.99014017000445,53376.312324000006 2025-07-04,10:52:24.000,185,10989357,12845,0,1751626343,12992.624513879993,60.02538582000125,53376.2773884 2025-07-04,10:52:25.000,185,10989346,12925,0,1751626344,12992.604304949993,59.99718930000381,53376.25642704001 2025-07-04,10:52:26.000,185,10989373,12525,0,1751626345,12992.631250189988,59.99718930000381,53376.26341416001 2025-07-04,10:52:27.000,185,10989337,12885,0,1751626346,12992.651459119988,59.98309103999782,53376.26341416001 2025-07-04,10:52:28.000,185,10989352,12605,0,1751626347,12992.584096019993,59.96194364999974,53376.25642704001 2025-07-04,10:52:29.000,185,10989342,12725,0,1751626348,12992.590832329988,59.94079626000166,53376.22149144 2025-07-04,10:52:30.000,185,10989312,12685,0,1751626349,12992.577359709998,59.95489452000038,53376.193542960005 2025-07-04,10:52:31.000,185,10989389,12605,0,1751626350,12992.557150779998,59.919648870003584,53376.21450432001 2025-07-04,10:52:32.000,185,10989365,12805,0,1751626351,12992.577359709998,59.919648870003584,53376.18655584001 2025-07-04,10:52:33.000,185,10989332,12445,0,1751626352,12992.584096019993,59.89145234999887,53376.2075172 2025-07-04,10:52:34.000,185,10989349,12805,0,1751626353,12992.550414470003,59.89145234999887,53376.17956872 2025-07-04,10:52:35.000,185,10989315,12605,0,1751626354,12992.577359709998,59.856206700002076,53376.18655584001 2025-07-04,10:52:36.000,185,10989328,12805,0,1751626355,12992.563887089993,59.88440321999951,53376.16559448001 2025-07-04,10:52:37.000,185,10989323,12685,0,1751626356,12992.584096019993,59.82801018000464,53376.193542960005 2025-07-04,10:52:38.000,185,10989304,12965,0,1751626357,12992.624513879993,59.863255830001435,53376.17956872 2025-07-04,10:52:39.000,185,10989350,12845,0,1751626358,12992.584096019993,59.835059310004,53376.22149144 2025-07-04,10:52:40.000,185,10989359,12805,0,1751626359,12992.577359709998,59.84210844000336,53376.17956872 2025-07-04,10:52:41.000,185,10989352,12805,0,1751626360,12992.597568639998,59.77161714000249,53376.22149144 2025-07-04,10:52:42.000,185,10989297,12565,0,1751626361,12992.590832329988,59.73637148999842,53376.16559448001 2025-07-04,10:52:43.000,185,10989377,13085,0,1751626362,12992.624513879993,59.74342061999778,53376.2075172 2025-07-04,10:52:44.000,185,10989364,12605,0,1751626363,12992.604304949993,59.72932235999906,53376.16559448001 2025-07-04,10:52:45.000,185,10989329,12645,0,1751626364,12992.611041259988,59.74342061999778,53376.15162024 2025-07-04,10:52:46.000,185,10989327,12565,0,1751626365,12992.611041259988,59.7222732299997,53376.16559448001 2025-07-04,10:52:47.000,185,10989344,12605,0,1751626366,12992.637986499998,59.70112584000162,53376.10969752 2025-07-04,10:52:48.000,185,10989347,12645,0,1751626367,12992.584096019993,59.70817497000098,53376.123671760004 2025-07-04,10:52:49.000,185,10989318,12805,0,1751626368,12992.590832329988,59.694076710002264,53376.15860736 2025-07-04,10:52:50.000,185,10989337,12765,0,1751626369,12992.617777569998,59.694076710002264,53376.10969752 2025-07-04,10:52:51.000,185,10989341,12845,0,1751626370,12992.624513879993,59.687027580002905,53376.16559448001 2025-07-04,10:52:52.000,185,10989363,12485,0,1751626371,12992.624513879993,59.694076710002264,53376.144633120006 2025-07-04,10:52:53.000,185,10989339,12805,0,1751626372,12992.631250189988,59.644732799999474,53376.18655584001 2025-07-04,10:52:54.000,185,10989376,12925,0,1751626373,12992.637986499998,59.630634540000756,53376.2075172 2025-07-04,10:52:55.000,185,10989353,12645,0,1751626374,12992.658195429998,59.644732799999474,53376.11668464001 2025-07-04,10:52:56.000,185,10989363,12645,0,1751626375,12992.658195429998,59.6235854100014,53376.13764600001 2025-07-04,10:52:57.000,185,10989337,12645,0,1751626376,12992.644722809993,59.61653628000204,53376.1027104 2025-07-04,10:52:58.000,185,10989337,12765,0,1751626377,12992.644722809993,59.637683670000115,53376.123671760004 2025-07-04,10:52:59.000,185,10989320,12925,0,1751626378,12992.644722809993,59.61653628000204,53376.13065888 2025-07-04,10:53:00.000,185,10989316,12645,0,1751626379,12992.631250189988,59.55309411000053,53376.1027104 2025-07-04,10:53:01.000,185,10989317,12965,0,1751626380,12992.651459119988,59.56014323999989,53376.144633120006 2025-07-04,10:53:02.000,185,10989310,12725,0,1751626381,12992.658195429998,59.56014323999989,53376.1027104 2025-07-04,10:53:03.000,185,10989311,12725,0,1751626382,12992.678404359998,59.55309411000053,53376.11668464001 2025-07-04,10:53:04.000,185,10989343,12645,0,1751626383,12992.651459119988,59.56719236999925,53376.1027104 2025-07-04,10:53:05.000,185,10989325,12685,0,1751626384,12992.678404359998,59.52489759000309,53376.123671760004 2025-07-04,10:53:06.000,185,10989370,12605,0,1751626385,12992.691876979989,59.517848460003734,53376.08174904 2025-07-04,10:53:07.000,185,10989347,12645,0,1751626386,12992.698613289998,59.48965193999902,53376.1027104 2025-07-04,10:53:08.000,185,10989363,12925,0,1751626387,12992.671668049989,59.510799330004374,53376.06078768 2025-07-04,10:53:09.000,185,10989344,12925,0,1751626388,12992.664931739993,59.517848460003734,53376.04681344001 2025-07-04,10:53:10.000,185,10989341,12765,0,1751626389,12992.671668049989,59.48260280999966,53376.06777480001 2025-07-04,10:53:11.000,185,10989387,12725,0,1751626390,12992.685140669993,59.48260280999966,53376.09572328001 2025-07-04,10:53:12.000,185,10989319,12485,0,1751626391,12992.678404359998,59.468504550000944,53376.08174904 2025-07-04,10:53:13.000,185,10989351,12965,0,1751626392,12992.691876979989,59.468504550000944,53376.074761920005 2025-07-04,10:53:14.000,185,10989334,12845,0,1751626393,12992.691876979989,59.48260280999966,53376.08174904 2025-07-04,10:53:15.000,185,10989312,12605,0,1751626394,12992.725558529994,59.49670106999838,53376.1027104 2025-07-04,10:53:16.000,185,10989312,12525,0,1751626395,12992.732294839989,59.48965193999902,53376.074761920005 2025-07-04,10:53:17.000,185,10989327,12605,0,1751626396,12992.765976389994,59.510799330004374,53376.08174904 2025-07-04,10:53:18.000,185,10989339,12805,0,1751626397,12992.779449009999,59.52489759000309,53376.08873616001 2025-07-04,10:53:19.000,185,10989333,12645,0,1751626398,12992.752503769989,59.510799330004374,53376.06777480001 2025-07-04,10:53:20.000,185,10989327,12845,0,1751626399,12992.779449009999,59.49670106999838,53376.1027104 2025-07-04,10:53:21.000,185,10989420,13045,0,1751626400,12992.772712699989,59.510799330004374,53376.13764600001 2025-07-04,10:53:22.000,185,10989304,12765,0,1751626401,12992.739031149998,59.48260280999966,53376.074761920005 2025-07-04,10:53:23.000,185,10989337,12685,0,1751626402,12992.806394249994,59.52489759000309,53376.06078768 2025-07-04,10:53:24.000,185,10989411,12445,0,1751626403,12992.840075799999,59.55309411000053,53376.04681344001 2025-07-04,10:53:25.000,185,10989371,12605,0,1751626404,12992.792921629989,59.54604498000117,53376.08873616001 2025-07-04,10:53:26.000,185,10989347,12605,0,1751626405,12992.826603179994,59.53899585000181,53376.074761920005 2025-07-04,10:53:27.000,185,10989367,12605,0,1751626406,12992.83333948999,59.53194672000245,53376.05380056 2025-07-04,10:53:28.000,185,10989389,12525,0,1751626407,12992.85354841999,59.54604498000117,53376.01187784 2025-07-04,10:53:29.000,185,10989381,12805,0,1751626408,12992.846812109994,59.53194672000245,53376.074761920005 2025-07-04,10:53:30.000,185,10989356,12965,0,1751626409,12992.85354841999,59.517848460003734,53376.025852080005 2025-07-04,10:53:31.000,185,10989395,12685,0,1751626410,12992.89396627999,59.55309411000053,53376.03982632 2025-07-04,10:53:32.000,185,10989368,12685,0,1751626411,12992.91417520999,59.54604498000117,53376.123671760004 2025-07-04,10:53:33.000,185,10989358,12845,0,1751626412,12992.887229969994,59.53194672000245,53376.10969752 2025-07-04,10:53:34.000,185,10989386,12765,0,1751626413,12992.867021039994,59.53194672000245,53376.0328392 2025-07-04,10:53:35.000,185,10989407,12805,0,1751626414,12992.92091152,59.53194672000245,53376.05380056 2025-07-04,10:53:36.000,185,10989382,12965,0,1751626415,12992.94112045,59.517848460003734,53376.04681344001 2025-07-04,10:53:37.000,185,10989364,12885,0,1751626416,12992.98153831,59.56014323999989,53376.01886496001 2025-07-04,10:53:38.000,185,10989382,13045,0,1751626417,12993.01521985999,59.53194672000245,53376.03982632 2025-07-04,10:53:39.000,185,10989370,12765,0,1751626418,12993.01521985999,59.48965193999902,53376.074761920005 2025-07-04,10:53:40.000,185,10989365,12725,0,1751626419,12993.02195617,59.53899585000181,53376.1027104 2025-07-04,10:53:41.000,185,10989421,12525,0,1751626420,12993.0421651,59.52489759000309,53376.08873616001 2025-07-04,10:53:42.000,185,10989364,12765,0,1751626421,12993.06237403,59.54604498000117,53376.1027104 2025-07-04,10:53:43.000,185,10989388,12965,0,1751626422,12993.07584664999,59.55309411000053,53376.09572328001 2025-07-04,10:53:44.000,185,10989405,12565,0,1751626423,12993.12300082,59.53899585000181,53376.144633120006 2025-07-04,10:53:45.000,185,10989369,12765,0,1751626424,12993.09605557999,59.56014323999989,53376.15162024 2025-07-04,10:53:46.000,185,10989378,12725,0,1751626425,12993.10279189,59.57424149999861,53376.15162024 2025-07-04,10:53:47.000,185,10989346,12645,0,1751626426,12993.18362761,59.630634540000756,53376.15860736 2025-07-04,10:53:48.000,185,10989373,12765,0,1751626427,12993.170154989995,59.6235854100014,53376.193542960005 2025-07-04,10:53:49.000,185,10989347,12925,0,1751626428,12993.17689129999,59.6235854100014,53376.15162024 2025-07-04,10:53:50.000,185,10989343,12765,0,1751626429,12993.21730915999,59.630634540000756,53376.1725816 2025-07-04,10:53:51.000,185,10989402,12765,0,1751626430,12993.20383654,59.630634540000756,53376.144633120006 2025-07-04,10:53:52.000,185,10989327,12805,0,1751626431,12993.23751808999,59.67292932000419,53376.1725816 2025-07-04,10:53:53.000,185,10989336,12885,0,1751626432,12993.210572849996,59.66588019000483,53376.193542960005 2025-07-04,10:53:54.000,185,10989400,12765,0,1751626433,12993.2442544,59.694076710002264,53376.18655584001 2025-07-04,10:53:55.000,185,10989321,12605,0,1751626434,12993.271199639996,59.75046975000441,53376.20053008 2025-07-04,10:53:56.000,185,10989361,12685,0,1751626435,12993.26446333,59.72932235999906,53376.2075172 2025-07-04,10:53:57.000,185,10989338,12765,0,1751626436,12993.32509012,59.75046975000441,53376.21450432001 2025-07-04,10:53:58.000,185,10989351,12445,0,1751626437,12993.352035359996,59.74342061999778,53376.2773884 2025-07-04,10:53:59.000,185,10989392,12445,0,1751626438,12993.405925840001,59.79981365999993,53376.22847856 2025-07-04,10:54:00.000,185,10989349,12645,0,1751626439,12993.372244289996,59.820961049998004,53376.30533688001 2025-07-04,10:54:01.000,185,10989324,12845,0,1751626440,12993.412662149996,59.79981365999993,53376.27040128 2025-07-04,10:54:02.000,185,10989360,12845,0,1751626441,12993.426134770001,59.806862789999286,53376.23546568001 2025-07-04,10:54:03.000,185,10989364,12685,0,1751626442,12993.466552630001,59.820961049998004,53376.22149144 2025-07-04,10:54:04.000,185,10989370,12645,0,1751626443,12993.506970490002,59.835059310004,53376.21450432001 2025-07-04,10:54:05.000,185,10989355,12885,0,1751626444,12993.560860969992,59.820961049998004,53376.25642704001 2025-07-04,10:54:06.000,185,10989371,12685,0,1751626445,12993.594542519997,59.82801018000464,53376.27040128 2025-07-04,10:54:07.000,185,10989324,12565,0,1751626446,12993.621487759992,59.870304960000794,53376.291362640004 2025-07-04,10:54:08.000,185,10989418,12765,0,1751626447,12993.655169309997,59.88440321999951,53376.29834976 2025-07-04,10:54:09.000,185,10989342,12965,0,1751626448,12993.695587169997,59.863255830001435,53376.34027248 2025-07-04,10:54:10.000,185,10989343,12685,0,1751626449,12993.769686580003,59.89145234999887,53376.25642704001 2025-07-04,10:54:11.000,185,10989379,12445,0,1751626450,12993.803368129993,59.88440321999951,53376.242452800005 2025-07-04,10:54:12.000,185,10989343,12805,0,1751626451,12993.729268720002,59.919648870003584,53376.29834976 2025-07-04,10:54:13.000,185,10989401,12685,0,1751626452,12993.742741339993,59.88440321999951,53376.35424672001 2025-07-04,10:54:14.000,185,10989360,12885,0,1751626453,12993.783159199993,59.88440321999951,53376.43110504001 2025-07-04,10:54:15.000,185,10989380,13125,0,1751626454,12993.776422889998,59.912599740004225,53376.44507928 2025-07-04,10:54:16.000,185,10989375,12725,0,1751626455,12993.789895509988,59.9337471300023,53376.47302776001 2025-07-04,10:54:17.000,185,10989305,12805,0,1751626456,12993.776422889998,59.96194364999974,53376.40315656001 2025-07-04,10:54:18.000,185,10989396,12605,0,1751626457,12993.796631819998,59.96194364999974,53376.50097624001 2025-07-04,10:54:19.000,185,10989389,12605,0,1751626458,12993.843785989993,59.94079626000166,53376.528924720005 2025-07-04,10:54:20.000,185,10989355,12925,0,1751626459,12993.837049679998,59.94079626000166,53376.52193760001 2025-07-04,10:54:21.000,185,10989404,12885,0,1751626460,12993.837049679998,59.99718930000381,53376.46604064 2025-07-04,10:54:22.000,185,10989358,12925,0,1751626461,12993.830313369988,59.99014017000445,53376.52193760001 2025-07-04,10:54:23.000,185,10989352,12725,0,1751626462,12993.870731229988,59.99718930000381,53376.5568732 2025-07-04,10:54:24.000,185,10989364,12645,0,1751626463,12993.857258609998,60.01128756000253,53376.51495048 2025-07-04,10:54:25.000,185,10989372,12805,0,1751626464,12993.884203849993,60.01128756000253,53376.54289896 2025-07-04,10:54:26.000,185,10989393,12885,0,1751626465,12993.911149089989,60.06063146999804,53376.59879592001 2025-07-04,10:54:27.000,185,10989301,12565,0,1751626466,12993.897676469998,60.053582339998684,53376.57084744001 2025-07-04,10:54:28.000,185,10989327,12605,0,1751626467,12993.944830639994,60.07472973000404,53376.63373152 2025-07-04,10:54:29.000,185,10989375,12845,0,1751626468,12993.938094329998,60.07472973000404,53376.60578304 2025-07-04,10:54:30.000,185,10989382,12645,0,1751626469,12993.971775879989,60.088827990002756,53376.63373152 2025-07-04,10:54:31.000,185,10989381,12845,0,1751626470,12994.012193739989,60.06063146999804,53376.66168 2025-07-04,10:54:32.000,185,10989330,12885,0,1751626471,12994.012193739989,60.046533209999325,53376.71058984 2025-07-04,10:54:33.000,185,10989382,12845,0,1751626472,12994.012193739989,60.088827990002756,53376.70360272 2025-07-04,10:54:34.000,185,10989342,12805,0,1751626473,12994.03240266999,60.07472973000404,53376.71757696001 2025-07-04,10:54:35.000,185,10989342,12805,0,1751626474,12994.106502079994,60.06063146999804,53376.71757696001 2025-07-04,10:54:36.000,185,10989355,12965,0,1751626475,12994.09302945999,60.06063146999804,53376.72456408 2025-07-04,10:54:37.000,185,10989290,12925,0,1751626476,12994.126711009994,60.095877120002115,53376.77347392 2025-07-04,10:54:38.000,185,10989403,12765,0,1751626477,12994.14018363,60.10997538000083,53376.759499679996 2025-07-04,10:54:39.000,185,10989389,12765,0,1751626478,12994.1199747,60.095877120002115,53376.759499679996 2025-07-04,10:54:40.000,185,10989384,12805,0,1751626479,12994.126711009994,60.13112276999891,53376.77347392 2025-07-04,10:54:41.000,185,10989341,12605,0,1751626480,12994.13344731999,60.095877120002115,53376.8014224 2025-07-04,10:54:42.000,185,10989327,12845,0,1751626481,12994.146919939994,60.13112276999891,53376.794435280004 2025-07-04,10:54:43.000,185,10989342,12605,0,1751626482,12994.187337799995,60.081778860003396,53376.85731936001 2025-07-04,10:54:44.000,185,10989337,12725,0,1751626483,12994.187337799995,60.07472973000404,53376.80840952001 2025-07-04,10:54:45.000,185,10989288,12685,0,1751626484,12994.167128869994,60.081778860003396,53376.83635800001 2025-07-04,10:54:46.000,185,10989328,12765,0,1751626485,12994.167128869994,60.06063146999804,53376.90622920001 2025-07-04,10:54:47.000,185,10989314,12605,0,1751626486,12994.16039256,60.11702451000019,53376.92020344 2025-07-04,10:54:48.000,185,10989353,12565,0,1751626487,12994.187337799995,60.06768060000468,53376.87828072 2025-07-04,10:54:49.000,185,10989387,12845,0,1751626488,12994.17386517999,60.088827990002756,53376.95513904001 2025-07-04,10:54:50.000,185,10989361,12845,0,1751626489,12994.21428303999,60.13112276999891,53376.913216320005 2025-07-04,10:54:51.000,185,10989363,12845,0,1751626490,12994.23449196999,60.145221030004905,53376.87828072 2025-07-04,10:54:52.000,185,10989363,12565,0,1751626491,12994.247964589995,60.16636842000298,53376.913216320005 2025-07-04,10:54:53.000,185,10989361,12765,0,1751626492,12994.25470089999,60.11702451000019,53376.95513904001 2025-07-04,10:54:54.000,185,10989346,12605,0,1751626493,12994.28164614,60.16636842000298,53376.96911328 2025-07-04,10:54:55.000,185,10989365,12725,0,1751626494,12994.268173519995,60.18751581000106,53377.06693296 2025-07-04,10:54:56.000,185,10989367,13045,0,1751626495,12994.308591379995,60.20866319999914,53376.983087520006 2025-07-04,10:54:57.000,185,10989329,12725,0,1751626496,12994.35574554999,60.24390885000321,53376.99007464 2025-07-04,10:54:58.000,185,10989335,12925,0,1751626497,12994.35574554999,60.25095798000257,53377.01802312 2025-07-04,10:54:59.000,185,10989358,12765,0,1751626498,12994.44331758,60.25800711000193,53377.10885568 2025-07-04,10:55:00.000,185,10989335,12765,0,1751626499,12994.41637233999,60.265056240001286,53377.06693296 2025-07-04,10:55:01.000,185,10989341,12845,0,1751626500,12994.47699912999,60.28620362999936,53377.10186856001 2025-07-04,10:55:02.000,185,10989312,12885,0,1751626501,12994.48373544,60.314400150004076,53377.10186856001 2025-07-04,10:55:03.000,185,10989333,12845,0,1751626502,12994.47699912999,60.321449280003435,53377.12282992001 2025-07-04,10:55:04.000,185,10989333,13045,0,1751626503,12994.517416989991,60.34964580000087,53377.10186856001 2025-07-04,10:55:05.000,185,10989355,12845,0,1751626504,12994.510680679996,60.328498410002794,53377.14379128001 2025-07-04,10:55:06.000,185,10989357,13045,0,1751626505,12994.537625919991,60.321449280003435,53377.19270112001 2025-07-04,10:55:07.000,185,10989386,12885,0,1751626506,12994.564571160001,60.33554754000215,53377.185714 2025-07-04,10:55:08.000,185,10989370,12485,0,1751626507,12994.564571160001,60.34259667000151,53377.20667536 2025-07-04,10:55:09.000,185,10989316,12765,0,1751626508,12994.578043779991,60.314400150004076,53377.19270112001 2025-07-04,10:55:10.000,185,10989347,12685,0,1751626509,12994.658879499992,60.34964580000087,53377.20667536 2025-07-04,10:55:11.000,185,10989327,12645,0,1751626510,12994.679088429992,60.34964580000087,53377.199688240005 2025-07-04,10:55:12.000,185,10989351,12765,0,1751626511,12994.679088429992,60.3919405800043,53377.24161096001 2025-07-04,10:55:13.000,185,10989373,12965,0,1751626512,12994.692561049997,60.37784231999831,53377.262572319996 2025-07-04,10:55:14.000,185,10989329,12845,0,1751626513,12994.732978909997,60.39898971000366,53377.2555852 2025-07-04,10:55:15.000,185,10989348,12765,0,1751626514,12994.766660460002,60.39898971000366,53377.24161096001 2025-07-04,10:55:16.000,185,10989312,12845,0,1751626515,12994.766660460002,60.3919405800043,53377.20667536 2025-07-04,10:55:17.000,185,10989364,12925,0,1751626516,12994.820550939992,60.38489144999767,53377.26955944001 2025-07-04,10:55:18.000,185,10989342,12725,0,1751626517,12994.820550939992,60.38489144999767,53377.29052080001 2025-07-04,10:55:19.000,185,10989367,12845,0,1751626518,12994.807078320002,60.37079318999895,53377.33244352 2025-07-04,10:55:20.000,185,10989365,12685,0,1751626519,12994.786869390002,60.3919405800043,53377.31148216001 2025-07-04,10:55:21.000,185,10989299,12725,0,1751626520,12994.766660460002,60.37784231999831,53377.36039200001 2025-07-04,10:55:22.000,185,10989329,12605,0,1751626521,12994.739715219992,60.37784231999831,53377.3254564 2025-07-04,10:55:23.000,185,10989324,12685,0,1751626522,12994.773396769997,60.42013710000174,53377.33244352 2025-07-04,10:55:24.000,185,10989399,12725,0,1751626523,12994.746451530002,60.39898971000366,53377.31148216001 2025-07-04,10:55:25.000,185,10989339,12645,0,1751626524,12994.780133079992,60.3919405800043,53377.3953276 2025-07-04,10:55:26.000,185,10989325,12725,0,1751626525,12994.786869390002,60.42013710000174,53377.28353368 2025-07-04,10:55:27.000,185,10989402,12765,0,1751626526,12994.732978909997,60.4271862300011,53377.40930184001 2025-07-04,10:55:28.000,185,10989340,12765,0,1751626527,12994.753187839997,60.4271862300011,53377.40930184001 2025-07-04,10:55:29.000,185,10989349,12765,0,1751626528,12994.719506289992,60.40603884000302,53377.40930184001 2025-07-04,10:55:30.000,185,10989366,12845,0,1751626529,12994.759924149992,60.4271862300011,53377.34641776 2025-07-04,10:55:31.000,185,10989371,12685,0,1751626530,12994.786869390002,60.41308797000238,53377.33244352 2025-07-04,10:55:32.000,185,10989341,12925,0,1751626531,12994.773396769997,60.42013710000174,53377.33244352 2025-07-04,10:55:33.000,185,10989369,12685,0,1751626532,12994.699297359992,60.37079318999895,53377.38834048001 2025-07-04,10:55:34.000,185,10989374,12845,0,1751626533,12994.699297359992,60.34964580000087,53377.42327608 2025-07-04,10:55:35.000,185,10989390,12805,0,1751626534,12994.679088429992,60.38489144999767,53377.52109576 2025-07-04,10:55:36.000,185,10989373,12965,0,1751626535,12994.712769979997,60.3919405800043,53377.5700056 2025-07-04,10:55:37.000,185,10989353,12645,0,1751626536,12994.773396769997,60.41308797000238,53377.486160160006 2025-07-04,10:55:38.000,185,10989347,12885,0,1751626537,12994.719506289992,60.33554754000215,53377.45122456 2025-07-04,10:55:39.000,185,10989337,12605,0,1751626538,12994.786869390002,60.37784231999831,53377.37436624 2025-07-04,10:55:40.000,185,10989333,12765,0,1751626539,12994.834023559997,60.3919405800043,53377.30449504 2025-07-04,10:55:41.000,185,10989359,12805,0,1751626540,12994.854232489997,60.272105370000645,53377.248598080005 2025-07-04,10:55:42.000,185,10989379,12645,0,1751626541,12994.780133079992,60.272105370000645,53377.430263199996 2025-07-04,10:55:43.000,185,10989376,12725,0,1751626542,12994.759924149992,60.30735102000472,53377.535070000005 2025-07-04,10:55:44.000,185,10989308,12725,0,1751626543,12994.766660460002,60.28620362999936,53377.465198800004 2025-07-04,10:55:45.000,185,10989356,12925,0,1751626544,12994.840759869992,60.272105370000645,53377.43725032001 2025-07-04,10:55:46.000,185,10989365,12565,0,1751626545,12994.908122970002,60.272105370000645,53377.44423744 2025-07-04,10:55:47.000,185,10989370,12525,0,1751626546,12994.834023559997,60.25800711000193,53377.5700056 2025-07-04,10:55:48.000,185,10989380,12645,0,1751626547,12994.955277139998,60.265056240001286,53377.44423744 2025-07-04,10:55:49.000,185,10989327,12805,0,1751626548,12994.894650349997,60.265056240001286,53377.51410864 2025-07-04,10:55:50.000,185,10989382,12605,0,1751626549,12994.887914040002,60.272105370000645,53377.5700056 2025-07-04,10:55:51.000,185,10989377,12725,0,1751626550,12994.854232489997,60.25800711000193,53377.60494120001 2025-07-04,10:55:52.000,185,10989369,12925,0,1751626551,12994.908122970002,60.272105370000645,53377.597954079996 2025-07-04,10:55:53.000,185,10989372,12885,0,1751626552,12994.881177729992,60.279154500000004,53377.59096696 2025-07-04,10:55:54.000,185,10989387,12725,0,1751626553,12994.914859279997,60.265056240001286,53377.6398768 2025-07-04,10:55:55.000,185,10989325,12685,0,1751626554,12994.955277139998,60.25800711000193,53377.64686392001 2025-07-04,10:55:56.000,185,10989338,12885,0,1751626555,12994.935068209998,60.25095798000257,53377.6398768 2025-07-04,10:55:57.000,185,10989349,12685,0,1751626556,12994.968749760003,60.24390885000321,53377.72372224001 2025-07-04,10:55:58.000,185,10989352,12725,0,1751626557,12994.962013449993,60.222761459997855,53377.71673512 2025-07-04,10:55:59.000,185,10989316,12885,0,1751626558,12994.955277139998,60.19456494000042,53377.74468360001 2025-07-04,10:56:00.000,185,10989366,12965,0,1751626559,12994.962013449993,60.222761459997855,53377.75865784 2025-07-04,10:56:01.000,185,10989355,12805,0,1751626560,12994.968749760003,60.215712329998496,53377.79359344001 2025-07-04,10:56:02.000,185,10989346,12725,0,1751626561,12994.995694999998,60.20866319999914,53377.821541920006 2025-07-04,10:56:03.000,185,10989382,12685,0,1751626562,12995.015903929998,60.22981059000449,53377.821541920006 2025-07-04,10:56:04.000,185,10989344,12765,0,1751626563,12994.975486069998,60.17341755000234,53377.8494904 2025-07-04,10:56:05.000,185,10989317,12885,0,1751626564,12994.962013449993,60.16636842000298,53377.86346464001 2025-07-04,10:56:06.000,185,10989351,12605,0,1751626565,12994.914859279997,60.222761459997855,53377.8494904 2025-07-04,10:56:07.000,185,10989319,12925,0,1751626566,12994.968749760003,60.18751581000106,53377.8494904 2025-07-04,10:56:08.000,185,10989375,12845,0,1751626567,12994.935068209998,60.152270160004264,53377.94032296001 2025-07-04,10:56:09.000,185,10989315,12925,0,1751626568,12994.941804519993,60.13112276999891,53377.884426 2025-07-04,10:56:10.000,185,10989354,12885,0,1751626569,12994.887914040002,60.13817189999827,53377.8494904 2025-07-04,10:56:11.000,185,10989347,12445,0,1751626570,12994.921595589993,60.152270160004264,53377.94731008 2025-07-04,10:56:12.000,185,10989338,12645,0,1751626571,12994.955277139998,60.152270160004264,53377.89141312001 2025-07-04,10:56:13.000,185,10989368,12845,0,1751626572,12994.968749760003,60.152270160004264,53377.92634872 2025-07-04,10:56:14.000,185,10989359,12685,0,1751626573,12994.988958690003,60.145221030004905,53377.96128432001 2025-07-04,10:56:15.000,185,10989323,12805,0,1751626574,12994.988958690003,60.13817189999827,53377.96128432001 2025-07-04,10:56:16.000,185,10989393,13085,0,1751626575,12994.968749760003,60.15931929000362,53377.94731008 2025-07-04,10:56:17.000,185,10989349,12685,0,1751626576,12994.982222379993,60.152270160004264,53377.94731008 2025-07-04,10:56:18.000,185,10989385,12605,0,1751626577,12995.015903929998,60.11702451000019,53377.98224568001 2025-07-04,10:56:19.000,185,10989385,12685,0,1751626578,12994.962013449993,60.11702451000019,53377.96128432001 2025-07-04,10:56:20.000,185,10989379,12445,0,1751626579,12994.955277139998,60.081778860003396,53377.97525856 2025-07-04,10:56:21.000,185,10989352,12925,0,1751626580,12994.955277139998,60.081778860003396,53377.97525856 2025-07-04,10:56:22.000,185,10989345,12645,0,1751626581,12994.914859279997,60.081778860003396,53377.99621992 2025-07-04,10:56:23.000,185,10989400,12885,0,1751626582,12994.941804519993,60.10997538000083,53378.0241684 2025-07-04,10:56:24.000,185,10989418,12805,0,1751626583,12994.948540830002,60.06768060000468,53378.03115552001 2025-07-04,10:56:25.000,185,10989380,12805,0,1751626584,12994.941804519993,60.039484079999966,53378.05211688 2025-07-04,10:56:26.000,185,10989386,12685,0,1751626585,12994.928331900002,60.02538582000125,53377.99621992 2025-07-04,10:56:27.000,185,10989310,13045,0,1751626586,12994.941804519993,60.039484079999966,53377.98224568001 2025-07-04,10:56:28.000,185,10989369,13005,0,1751626587,12994.988958690003,60.046533209999325,53378.038142640005 2025-07-04,10:56:29.000,185,10989370,12725,0,1751626588,12994.935068209998,60.02538582000125,53378.03115552001 2025-07-04,10:56:30.000,185,10989391,12605,0,1751626589,12994.935068209998,60.01833669000189,53378.05211688 2025-07-04,10:56:31.000,185,10989414,12565,0,1751626590,12994.935068209998,60.00423843000317,53378.08006536001 2025-07-04,10:56:32.000,185,10989359,12645,0,1751626591,12994.948540830002,60.01128756000253,53378.05211688 2025-07-04,10:56:33.000,185,10989378,12685,0,1751626592,12994.968749760003,60.046533209999325,53378.05910400001 2025-07-04,10:56:34.000,185,10989402,12605,0,1751626593,12994.988958690003,59.99718930000381,53378.01718128 2025-07-04,10:56:35.000,185,10989387,12685,0,1751626594,12994.995694999998,60.00423843000317,53378.05211688 2025-07-04,10:56:36.000,185,10989378,12965,0,1751626595,12994.995694999998,59.98309103999782,53378.07307824 2025-07-04,10:56:37.000,185,10989367,12685,0,1751626596,12995.049585479988,60.01128756000253,53377.97525856 2025-07-04,10:56:38.000,185,10989356,12565,0,1751626597,12995.029376549988,59.95489452000038,53378.0241684 2025-07-04,10:56:39.000,185,10989405,12445,0,1751626598,12995.069794409988,59.98309103999782,53378.04512976 2025-07-04,10:56:40.000,185,10989323,12605,0,1751626599,12995.056321789998,59.97604190999846,53378.038142640005 2025-07-04,10:56:41.000,185,10989326,12805,0,1751626600,12995.150630129989,59.98309103999782,53378.05211688 2025-07-04,10:56:42.000,185,10989342,12805,0,1751626601,12995.116948579998,59.99014017000445,53378.05910400001 2025-07-04,10:56:43.000,185,10989305,12645,0,1751626602,12995.069794409988,59.99014017000445,53378.1639108 2025-07-04,10:56:44.000,185,10989303,12805,0,1751626603,12995.029376549988,60.01128756000253,53378.21282064 2025-07-04,10:56:45.000,185,10989336,12765,0,1751626604,12995.029376549988,59.99718930000381,53378.205833520005 2025-07-04,10:56:46.000,185,10989288,12805,0,1751626605,12995.022640239993,59.98309103999782,53378.21282064 2025-07-04,10:56:47.000,185,10989386,12645,0,1751626606,12995.096739649998,59.96194364999974,53378.205833520005 2025-07-04,10:56:48.000,185,10989282,12765,0,1751626607,12995.063058099993,59.99014017000445,53378.21282064 2025-07-04,10:56:49.000,185,10989341,12845,0,1751626608,12995.056321789998,59.99718930000381,53378.135962320004 2025-07-04,10:56:50.000,185,10989286,12685,0,1751626609,12995.049585479988,59.97604190999846,53378.205833520005 2025-07-04,10:56:51.000,185,10989283,12605,0,1751626610,12995.069794409988,60.046533209999325,53378.205833520005 2025-07-04,10:56:52.000,185,10989331,12725,0,1751626611,12995.049585479988,59.98309103999782,53378.21980776 2025-07-04,10:56:53.000,185,10989319,12845,0,1751626612,12995.036112859998,60.02538582000125,53378.21282064 2025-07-04,10:56:54.000,185,10989325,12605,0,1751626613,12995.029376549988,59.98309103999782,53378.26173048 2025-07-04,10:56:55.000,185,10989333,12605,0,1751626614,12995.002431309993,59.98309103999782,53378.24775624001 2025-07-04,10:56:56.000,185,10989339,12605,0,1751626615,12995.036112859998,59.99014017000445,53378.268717599996 2025-07-04,10:56:57.000,185,10989332,12885,0,1751626616,12995.069794409988,59.98309103999782,53378.28967896 2025-07-04,10:56:58.000,185,10989324,13005,0,1751626617,12995.022640239993,59.97604190999846,53378.29666608001 2025-07-04,10:56:59.000,185,10989358,12925,0,1751626618,12995.009167619988,60.01833669000189,53378.31762744001 2025-07-04,10:57:00.000,185,10989323,12685,0,1751626619,12995.049585479988,59.98309103999782,53378.28967896 2025-07-04,10:57:01.000,185,10989312,12725,0,1751626620,12994.988958690003,59.99718930000381,53378.3385888 2025-07-04,10:57:02.000,185,10989330,12525,0,1751626621,12995.009167619988,59.99014017000445,53378.3385888 2025-07-04,10:57:03.000,185,10989317,12805,0,1751626622,12994.995694999998,60.00423843000317,53378.303653200004 2025-07-04,10:57:04.000,185,10989349,12445,0,1751626623,12994.975486069998,59.97604190999846,53378.324614560006 2025-07-04,10:57:05.000,185,10989337,12925,0,1751626624,12995.009167619988,59.97604190999846,53378.29666608001 2025-07-04,10:57:06.000,185,10989322,12805,0,1751626625,12994.982222379993,60.039484079999966,53378.27570472001 2025-07-04,10:57:07.000,185,10989336,12805,0,1751626626,12994.995694999998,59.99014017000445,53378.324614560006 2025-07-04,10:57:08.000,185,10989285,12605,0,1751626627,12994.968749760003,60.046533209999325,53378.35955016 2025-07-04,10:57:09.000,185,10989361,12605,0,1751626628,12994.988958690003,60.07472973000404,53378.324614560006 2025-07-04,10:57:10.000,185,10989288,12845,0,1751626629,12994.995694999998,60.039484079999966,53378.35955016 2025-07-04,10:57:11.000,185,10989348,12565,0,1751626630,12994.975486069998,60.06768060000468,53378.38749864 2025-07-04,10:57:12.000,185,10989328,12765,0,1751626631,12995.076530719998,60.03243495000061,53378.31762744001 2025-07-04,10:57:13.000,185,10989321,12765,0,1751626632,12995.069794409988,60.03243495000061,53378.303653200004 2025-07-04,10:57:14.000,185,10989335,12645,0,1751626633,12995.022640239993,60.102926250001474,53378.31762744001 2025-07-04,10:57:15.000,185,10989303,12965,0,1751626634,12994.988958690003,60.03243495000061,53378.33160168 2025-07-04,10:57:16.000,185,10989309,12885,0,1751626635,12994.995694999998,60.03243495000061,53378.40846 2025-07-04,10:57:17.000,185,10989345,12605,0,1751626636,12994.948540830002,60.01128756000253,53378.38749864 2025-07-04,10:57:18.000,185,10989315,12765,0,1751626637,12994.948540830002,60.03243495000061,53378.38749864 2025-07-04,10:57:19.000,185,10989318,12965,0,1751626638,12994.968749760003,60.01833669000189,53378.35955016 2025-07-04,10:57:20.000,185,10989330,12885,0,1751626639,12994.928331900002,59.99014017000445,53378.29666608001 2025-07-04,10:57:21.000,185,10989339,12605,0,1751626640,12994.948540830002,60.039484079999966,53378.3385888 2025-07-04,10:57:22.000,185,10989317,12845,0,1751626641,12994.955277139998,60.02538582000125,53378.33160168 2025-07-04,10:57:23.000,185,10989338,12605,0,1751626642,12994.962013449993,59.99014017000445,53378.35256304 2025-07-04,10:57:24.000,185,10989319,13045,0,1751626643,12994.941804519993,59.97604190999846,53378.34557592001 2025-07-04,10:57:25.000,185,10989346,12725,0,1751626644,12994.968749760003,59.98309103999782,53378.373524400005 2025-07-04,10:57:26.000,185,10989354,12965,0,1751626645,12994.935068209998,59.98309103999782,53378.39448576001 2025-07-04,10:57:27.000,185,10989353,12685,0,1751626646,12994.948540830002,59.96194364999974,53378.38749864 2025-07-04,10:57:28.000,185,10989361,12885,0,1751626647,12994.975486069998,59.9689927799991,53378.34557592001 2025-07-04,10:57:29.000,185,10989275,13085,0,1751626648,12994.995694999998,59.94079626000166,53378.38749864 2025-07-04,10:57:30.000,185,10989333,12525,0,1751626649,12994.975486069998,59.919648870003584,53378.373524400005 2025-07-04,10:57:31.000,185,10989373,12885,0,1751626650,12994.988958690003,59.9337471300023,53378.42942136 2025-07-04,10:57:32.000,185,10989316,12645,0,1751626651,12994.941804519993,59.912599740004225,53378.41544712001 2025-07-04,10:57:33.000,185,10989334,12605,0,1751626652,12994.975486069998,59.89145234999887,53378.41544712001 2025-07-04,10:57:34.000,185,10989348,13125,0,1751626653,12994.995694999998,59.89850147999823,53378.45038272 2025-07-04,10:57:35.000,185,10989346,12965,0,1751626654,12994.962013449993,59.84915757000272,53378.50627968 2025-07-04,10:57:36.000,185,10989330,12965,0,1751626655,12994.988958690003,59.84915757000272,53378.46435696001 2025-07-04,10:57:37.000,185,10989307,12725,0,1751626656,12995.022640239993,59.856206700002076,53378.51326680001 2025-07-04,10:57:38.000,185,10989364,12685,0,1751626657,12994.988958690003,59.856206700002076,53378.541215280005 2025-07-04,10:57:39.000,185,10989363,12565,0,1751626658,12995.022640239993,59.835059310004,53378.52025392 2025-07-04,10:57:40.000,185,10989346,12685,0,1751626659,12994.975486069998,59.820961049998004,53378.5482024 2025-07-04,10:57:41.000,185,10989346,12765,0,1751626660,12995.009167619988,59.820961049998004,53378.48531832001 2025-07-04,10:57:42.000,185,10989365,12885,0,1751626661,12995.042849169993,59.813911919998645,53378.541215280005 2025-07-04,10:57:43.000,185,10989347,12805,0,1751626662,12995.076530719998,59.863255830001435,53378.590125120005 2025-07-04,10:57:44.000,185,10989309,13125,0,1751626663,12995.069794409988,59.856206700002076,53378.49929256 2025-07-04,10:57:45.000,185,10989385,12285,0,1751626664,12995.022640239993,59.84210844000336,53378.492305440006 2025-07-04,10:57:46.000,185,10989353,12685,0,1751626665,12995.049585479988,59.806862789999286,53378.56217664001 2025-07-04,10:57:47.000,185,10989365,12885,0,1751626666,12995.015903929998,59.813911919998645,53378.58313800001 2025-07-04,10:57:48.000,185,10989343,12525,0,1751626667,12995.049585479988,59.76456801000313,53378.52724104 2025-07-04,10:57:49.000,185,10989334,12845,0,1751626668,12995.042849169993,59.77161714000249,53378.57615088 2025-07-04,10:57:50.000,185,10989337,12685,0,1751626669,12995.042849169993,59.79981365999993,53378.55518952 2025-07-04,10:57:51.000,185,10989344,12805,0,1751626670,12995.015903929998,59.77161714000249,53378.55518952 2025-07-04,10:57:52.000,185,10989348,12965,0,1751626671,12995.076530719998,59.75046975000441,53378.58313800001 2025-07-04,10:57:53.000,185,10989316,12885,0,1751626672,12995.076530719998,59.78571540000121,53378.64602208 2025-07-04,10:57:54.000,185,10989324,12605,0,1751626673,12995.063058099993,59.77161714000249,53378.68095768001 2025-07-04,10:57:55.000,185,10989369,12965,0,1751626674,12995.063058099993,59.74342061999778,53378.6180736 2025-07-04,10:57:56.000,185,10989354,12805,0,1751626675,12995.063058099993,59.75046975000441,53378.63204784001 2025-07-04,10:57:57.000,185,10989351,12765,0,1751626676,12995.063058099993,59.7222732299997,53378.604099359996 2025-07-04,10:57:58.000,185,10989350,12965,0,1751626677,12995.042849169993,59.74342061999778,53378.639034960004 2025-07-04,10:57:59.000,185,10989333,12845,0,1751626678,12995.076530719998,59.75751888000377,53378.64602208 2025-07-04,10:58:00.000,185,10989345,12805,0,1751626679,12995.096739649998,59.74342061999778,53378.65300920001 2025-07-04,10:58:01.000,185,10989380,12845,0,1751626680,12995.029376549988,59.70112584000162,53378.65300920001 2025-07-04,10:58:02.000,185,10989310,12725,0,1751626681,12995.042849169993,59.73637148999842,53378.65300920001 2025-07-04,10:58:03.000,185,10989316,12685,0,1751626682,12995.022640239993,59.687027580002905,53378.63204784001 2025-07-04,10:58:04.000,185,10989361,12845,0,1751626683,12995.009167619988,59.644732799999474,53378.64602208 2025-07-04,10:58:05.000,185,10989356,12725,0,1751626684,12995.049585479988,59.637683670000115,53378.639034960004 2025-07-04,10:58:06.000,185,10989347,12485,0,1751626685,12995.015903929998,59.637683670000115,53378.65300920001 2025-07-04,10:58:07.000,185,10989347,12685,0,1751626686,12995.063058099993,59.637683670000115,53378.6879448 2025-07-04,10:58:08.000,185,10989329,12685,0,1751626687,12995.042849169993,59.65178192999883,53378.70191904001 2025-07-04,10:58:09.000,185,10989344,12725,0,1751626688,12995.036112859998,59.59538889000396,53378.708906160005 2025-07-04,10:58:10.000,185,10989378,13045,0,1751626689,12995.056321789998,59.56719236999925,53378.66698344 2025-07-04,10:58:11.000,185,10989363,12805,0,1751626690,12995.042849169993,59.581290629997966,53378.659996320006 2025-07-04,10:58:12.000,185,10989312,12885,0,1751626691,12994.995694999998,59.60243802000332,53378.65300920001 2025-07-04,10:58:13.000,185,10989360,12565,0,1751626692,12994.995694999998,59.52489759000309,53378.69493192 2025-07-04,10:58:14.000,185,10989291,12725,0,1751626693,12994.975486069998,59.517848460003734,53378.64602208 2025-07-04,10:58:15.000,185,10989383,12565,0,1751626694,12994.988958690003,59.52489759000309,53378.6180736 2025-07-04,10:58:16.000,185,10989346,12605,0,1751626695,12994.962013449993,59.48260280999966,53378.66698344 2025-07-04,10:58:17.000,185,10989319,12365,0,1751626696,12994.955277139998,59.48260280999966,53378.71589328 2025-07-04,10:58:18.000,185,10989325,12765,0,1751626697,12994.962013449993,59.454406290002225,53378.69493192 2025-07-04,10:58:19.000,185,10989354,12805,0,1751626698,12994.995694999998,59.461455420001585,53378.71589328 2025-07-04,10:58:20.000,185,10989332,13125,0,1751626699,12994.995694999998,59.43325890000415,53378.68095768001 2025-07-04,10:58:21.000,185,10989361,12605,0,1751626700,12994.982222379993,59.461455420001585,53378.65300920001 2025-07-04,10:58:22.000,185,10989342,12725,0,1751626701,12994.975486069998,59.412111509998795,53378.65300920001 2025-07-04,10:58:23.000,185,10989306,12885,0,1751626702,12994.988958690003,59.398013250000076,53378.65300920001 2025-07-04,10:58:24.000,185,10989375,12765,0,1751626703,12994.982222379993,59.36981673000264,53378.67397056 2025-07-04,10:58:25.000,185,10989335,12685,0,1751626704,12995.002431309993,59.376865860002,53378.70191904001 2025-07-04,10:58:26.000,185,10989288,12645,0,1751626705,12994.995694999998,59.376865860002,53378.6879448 2025-07-04,10:58:27.000,185,10989331,12805,0,1751626706,12995.002431309993,59.38391499000136,53378.66698344 2025-07-04,10:58:28.000,185,10989368,12725,0,1751626707,12994.955277139998,59.36276760000328,53378.659996320006 2025-07-04,10:58:29.000,185,10989347,12845,0,1751626708,12994.982222379993,59.39096412000072,53378.66698344 2025-07-04,10:58:30.000,185,10989355,12645,0,1751626709,12994.975486069998,59.376865860002,53378.74384176 2025-07-04,10:58:31.000,185,10989370,12765,0,1751626710,12994.968749760003,59.33457107999857,53378.69493192 2025-07-04,10:58:32.000,185,10989341,12565,0,1751626711,12995.009167619988,59.29932543000177,53378.69493192 2025-07-04,10:58:33.000,185,10989340,12645,0,1751626712,12994.982222379993,59.285227170003054,53378.70191904001 2025-07-04,10:58:34.000,185,10989347,12685,0,1751626713,12994.995694999998,59.31342369000049,53378.7228804 2025-07-04,10:58:35.000,185,10989309,12885,0,1751626714,12994.968749760003,59.30637456000113,53378.72986752001 2025-07-04,10:58:36.000,185,10989364,12885,0,1751626715,12995.029376549988,59.278178040003695,53378.72986752001 2025-07-04,10:58:37.000,185,10989338,12565,0,1751626716,12995.036112859998,59.271128910004336,53378.76480312 2025-07-04,10:58:38.000,185,10989355,12805,0,1751626717,12995.029376549988,59.271128910004336,53378.78576448 2025-07-04,10:58:39.000,185,10989291,13045,0,1751626718,12995.083267029993,59.278178040003695,53378.72986752001 2025-07-04,10:58:40.000,185,10989329,12925,0,1751626719,12995.063058099993,59.29227630000241,53378.74384176 2025-07-04,10:58:41.000,185,10989309,12885,0,1751626720,12995.123684889993,59.271128910004336,53378.771790239996 2025-07-04,10:58:42.000,185,10989374,12845,0,1751626721,12995.049585479988,59.2640797799977,53378.78576448 2025-07-04,10:58:43.000,185,10989326,12805,0,1751626722,12995.042849169993,59.24293238999962,53378.73685464 2025-07-04,10:58:44.000,185,10989391,12765,0,1751626723,12995.042849169993,59.278178040003695,53378.76480312 2025-07-04,10:58:45.000,185,10989336,12805,0,1751626724,12995.049585479988,59.2640797799977,53378.757816000005 2025-07-04,10:58:46.000,185,10989346,12885,0,1751626725,12995.056321789998,59.24293238999962,53378.771790239996 2025-07-04,10:58:47.000,185,10989334,12485,0,1751626726,12995.076530719998,59.21473587000219,53378.75082888001 2025-07-04,10:58:48.000,185,10989335,12525,0,1751626727,12995.096739649998,59.20063761000347,53378.806725840004 2025-07-04,10:58:49.000,185,10989371,12845,0,1751626728,12995.090003339988,59.221785000001546,53378.806725840004 2025-07-04,10:58:50.000,185,10989337,12605,0,1751626729,12995.069794409988,59.21473587000219,53378.76480312 2025-07-04,10:58:51.000,185,10989356,12765,0,1751626730,12995.143893819994,59.228834130000905,53378.85563568 2025-07-04,10:58:52.000,185,10989361,12765,0,1751626731,12995.123684889993,59.221785000001546,53378.76480312 2025-07-04,10:58:53.000,185,10989364,12725,0,1751626732,12995.116948579998,59.24998151999898,53378.85563568 2025-07-04,10:58:54.000,185,10989323,12605,0,1751626733,12995.164102749994,59.21473587000219,53378.8626228 2025-07-04,10:58:55.000,185,10989333,12845,0,1751626734,12995.204520609994,59.24293238999962,53378.83467432 2025-07-04,10:58:56.000,185,10989345,12605,0,1751626735,12995.177575369999,59.19358848000411,53378.806725840004 2025-07-04,10:58:57.000,185,10989361,12725,0,1751626736,12995.177575369999,59.20063761000347,53378.827687200006 2025-07-04,10:58:58.000,185,10989344,12565,0,1751626737,12995.184311679994,59.24998151999898,53378.806725840004 2025-07-04,10:58:59.000,185,10989377,12645,0,1751626738,12995.197784299999,59.228834130000905,53378.827687200006 2025-07-04,10:59:00.000,185,10989339,12765,0,1751626739,12995.238202159999,59.2640797799977,53378.79973872001 2025-07-04,10:59:01.000,185,10989360,12645,0,1751626740,12995.211256919989,59.228834130000905,53378.77877736001 2025-07-04,10:59:02.000,185,10989318,12845,0,1751626741,12995.238202159999,59.235883260000264,53378.757816000005 2025-07-04,10:59:03.000,185,10989308,12765,0,1751626742,12995.27188370999,59.221785000001546,53378.7927516 2025-07-04,10:59:04.000,185,10989352,12845,0,1751626743,12995.31230156999,59.235883260000264,53378.82070008001 2025-07-04,10:59:05.000,185,10989359,12645,0,1751626744,12995.258411089999,59.19358848000411,53378.81371296 2025-07-04,10:59:06.000,185,10989301,12605,0,1751626745,12995.325774189994,59.179490219998115,53378.75082888001 2025-07-04,10:59:07.000,185,10989369,12685,0,1751626746,12995.33251049999,59.18653935000475,53378.77877736001 2025-07-04,10:59:08.000,185,10989318,12685,0,1751626747,12995.244938469994,59.21473587000219,53378.78576448 2025-07-04,10:59:09.000,185,10989302,12725,0,1751626748,12995.244938469994,59.21473587000219,53378.84864856001 2025-07-04,10:59:10.000,185,10989330,12925,0,1751626749,12995.305565259994,59.18653935000475,53378.82070008001 2025-07-04,10:59:11.000,185,10989351,12805,0,1751626750,12995.298828949999,59.20768674000283,53378.85563568 2025-07-04,10:59:12.000,185,10989361,13045,0,1751626751,12995.298828949999,59.179490219998115,53378.89057128 2025-07-04,10:59:13.000,185,10989349,12765,0,1751626752,12995.285356329994,59.20063761000347,53378.89057128 2025-07-04,10:59:14.000,185,10989374,12605,0,1751626753,12995.305565259994,59.221785000001546,53378.84166144 2025-07-04,10:59:15.000,185,10989346,12685,0,1751626754,12995.319037879999,59.172441089998756,53378.876597040005 2025-07-04,10:59:16.000,185,10989353,12725,0,1751626755,12995.35271942999,59.172441089998756,53378.84166144 2025-07-04,10:59:17.000,185,10989324,12605,0,1751626756,12995.35271942999,59.21473587000219,53378.876597040005 2025-07-04,10:59:18.000,185,10989347,12645,0,1751626757,12995.305565259994,59.1653919599994,53378.925506880005 2025-07-04,10:59:19.000,185,10989283,13085,0,1751626758,12995.366192049994,59.221785000001546,53378.91153264 2025-07-04,10:59:20.000,185,10989341,12525,0,1751626759,12995.33924681,59.179490219998115,53378.88358416 2025-07-04,10:59:21.000,185,10989331,12725,0,1751626760,12995.325774189994,59.15834283000004,53378.90454552 2025-07-04,10:59:22.000,185,10989388,12605,0,1751626761,12995.35271942999,59.15129370000068,53378.89755840001 2025-07-04,10:59:23.000,185,10989402,12765,0,1751626762,12995.298828949999,59.12309718000324,53378.876597040005 2025-07-04,10:59:24.000,185,10989326,12685,0,1751626763,12995.305565259994,59.108998920004524,53378.91153264 2025-07-04,10:59:25.000,185,10989339,12485,0,1751626764,12995.325774189994,59.10194978999789,53378.85563568 2025-07-04,10:59:26.000,185,10989369,12645,0,1751626765,12995.325774189994,59.09490065999853,53378.827687200006 2025-07-04,10:59:27.000,185,10989372,12885,0,1751626766,12995.35945574,59.08785152999917,53378.925506880005 2025-07-04,10:59:28.000,185,10989338,12965,0,1751626767,12995.265147399994,59.059655010001734,53378.91153264 2025-07-04,10:59:29.000,185,10989375,12685,0,1751626768,12995.265147399994,59.045556750003016,53378.932494 2025-07-04,10:59:30.000,185,10989334,12485,0,1751626769,12995.224729539994,59.0173602299983,53378.90454552 2025-07-04,10:59:31.000,185,10989318,12765,0,1751626770,12995.184311679994,59.003261969999585,53378.94646824001 2025-07-04,10:59:32.000,185,10989338,12605,0,1751626771,12995.204520609994,59.0314584900043,53378.89755840001 2025-07-04,10:59:33.000,185,10989335,12885,0,1751626772,12995.25167477999,58.98916371000087,53378.932494 2025-07-04,10:59:34.000,185,10989356,12605,0,1751626773,12995.258411089999,58.97506545000215,53378.84166144 2025-07-04,10:59:35.000,185,10989310,12765,0,1751626774,12995.184311679994,58.95391806000407,53378.876597040005 2025-07-04,10:59:36.000,185,10989391,12845,0,1751626775,12995.231465849989,58.94686893000471,53378.90454552 2025-07-04,10:59:37.000,185,10989357,12925,0,1751626776,12995.231465849989,58.91162328000064,53378.91851976001 2025-07-04,10:59:38.000,185,10989338,12765,0,1751626777,12995.211256919989,58.90457415000128,53378.876597040005 2025-07-04,10:59:39.000,185,10989342,12765,0,1751626778,12995.191047989989,58.8834267600032,53378.96044248 2025-07-04,10:59:40.000,185,10989344,12805,0,1751626779,12995.197784299999,58.819984590001695,53378.8626228 2025-07-04,10:59:41.000,185,10989369,12725,0,1751626780,12995.130421199989,58.80588633000298,53378.85563568 2025-07-04,10:59:42.000,185,10989351,12765,0,1751626781,12995.150630129989,58.812935460002336,53378.90454552 2025-07-04,10:59:43.000,185,10989365,12645,0,1751626782,12995.123684889993,58.770640679998905,53378.89057128 2025-07-04,10:59:44.000,185,10989308,12645,0,1751626783,12995.116948579998,58.73539503000211,53378.86960992001 2025-07-04,10:59:45.000,185,10989372,12645,0,1751626784,12995.116948579998,58.74244416000147,53378.90454552 2025-07-04,10:59:46.000,185,10989352,12765,0,1751626785,12995.090003339988,58.72129677000339,53378.84166144 2025-07-04,10:59:47.000,185,10989301,12605,0,1751626786,12995.103475959993,58.68605111999932,53378.939481119996 2025-07-04,10:59:48.000,185,10989338,12925,0,1751626787,12995.076530719998,58.6719528600006,53378.84864856001 2025-07-04,10:59:49.000,185,10989365,12685,0,1751626788,12995.076530719998,58.65785460000188,53378.85563568 2025-07-04,10:59:50.000,185,10989354,12765,0,1751626789,12995.076530719998,58.62260894999781,53378.84166144 2025-07-04,10:59:51.000,185,10989342,12845,0,1751626790,12995.069794409988,58.594412430000375,53378.827687200006 2025-07-04,10:59:52.000,185,10989352,12605,0,1751626791,12995.056321789998,58.55211765000422,53378.79973872001 2025-07-04,10:59:53.000,185,10989338,12805,0,1751626792,12995.056321789998,58.53097025999887,53378.75082888001 2025-07-04,10:59:54.000,185,10989388,12605,0,1751626793,12995.009167619988,58.538019389998226,53378.771790239996 2025-07-04,10:59:55.000,185,10989307,12845,0,1751626794,12995.015903929998,58.538019389998226,53378.8626228 2025-07-04,10:59:56.000,185,10989350,12965,0,1751626795,12995.022640239993,58.51687200000015,53378.827687200006 2025-07-04,10:59:57.000,185,10989341,12885,0,1751626796,12995.022640239993,58.50982287000079,53378.8626228 2025-07-04,10:59:58.000,185,10989364,12925,0,1751626797,12995.029376549988,58.474577220003994,53378.83467432 2025-07-04,10:59:59.000,185,10989346,12845,0,1751626798,12995.022640239993,58.45342982999864,53378.7927516 2025-07-04,11:00:00.000,185,10989313,12565,0,1751626799,12995.029376549988,58.43933156999992,53378.81371296 2025-07-04,11:00:01.000,185,10989348,12885,0,1751626800,12995.036112859998,58.418184180001845,53378.757816000005 2025-07-04,11:00:02.000,185,10989366,12765,0,1751626801,12995.009167619988,58.404085920003126,53378.79973872001 2025-07-04,11:00:03.000,185,10989317,12965,0,1751626802,12995.029376549988,58.425233310001204,53378.74384176 2025-07-04,11:00:04.000,185,10989347,12525,0,1751626803,12995.042849169993,58.404085920003126,53378.77877736001 2025-07-04,11:00:05.000,185,10989370,12765,0,1751626804,12995.076530719998,58.375889399998414,53378.806725840004 2025-07-04,11:00:06.000,185,10989321,12645,0,1751626805,12995.042849169993,58.368840269999055,53378.7927516 2025-07-04,11:00:07.000,185,10989331,12485,0,1751626806,12995.029376549988,58.425233310001204,53378.77877736001 2025-07-04,11:00:08.000,185,10989329,12845,0,1751626807,12995.090003339988,58.43933156999992,53378.75082888001 2025-07-04,11:00:09.000,185,10989327,12445,0,1751626808,12995.090003339988,58.45342982999864,53378.771790239996 2025-07-04,11:00:10.000,185,10989306,12605,0,1751626809,12995.096739649998,58.404085920003126,53378.78576448 2025-07-04,11:00:11.000,185,10989390,12925,0,1751626810,12995.083267029993,58.43933156999992,53378.78576448 2025-07-04,11:00:12.000,185,10989351,12725,0,1751626811,12995.083267029993,58.425233310001204,53378.7927516 2025-07-04,11:00:13.000,185,10989371,12725,0,1751626812,12995.157366439998,58.425233310001204,53378.7927516 2025-07-04,11:00:14.000,185,10989327,12685,0,1751626813,12995.130421199989,58.38293852999777,53378.7927516 2025-07-04,11:00:15.000,185,10989385,12725,0,1751626814,12995.123684889993,58.38998766000441,53378.76480312 2025-07-04,11:00:16.000,185,10989324,12445,0,1751626815,12995.143893819994,58.39703679000377,53378.757816000005 2025-07-04,11:00:17.000,185,10989338,12605,0,1751626816,12995.137157509998,58.418184180001845,53378.79973872001 2025-07-04,11:00:18.000,185,10989354,12965,0,1751626817,12995.157366439998,58.35474201000034,53378.771790239996 2025-07-04,11:00:19.000,185,10989405,12685,0,1751626818,12995.137157509998,58.3265454900029,53378.771790239996 2025-07-04,11:00:20.000,185,10989365,12605,0,1751626819,12995.143893819994,58.31244723000418,53378.757816000005 2025-07-04,11:00:21.000,185,10989406,12805,0,1751626820,12995.123684889993,58.3265454900029,53378.73685464 2025-07-04,11:00:22.000,185,10989413,12845,0,1751626821,12995.123684889993,58.35474201000034,53378.71589328 2025-07-04,11:00:23.000,185,10989354,12605,0,1751626822,12995.130421199989,58.30539810000482,53378.771790239996 2025-07-04,11:00:24.000,185,10989374,12885,0,1751626823,12995.137157509998,58.30539810000482,53378.75082888001 2025-07-04,11:00:25.000,185,10989359,12645,0,1751626824,12995.170839059989,58.34769288000098,53378.771790239996 2025-07-04,11:00:26.000,185,10989376,12765,0,1751626825,12995.177575369999,58.34064375000162,53378.771790239996 2025-07-04,11:00:27.000,185,10989326,12925,0,1751626826,12995.177575369999,58.34769288000098,53378.771790239996 2025-07-04,11:00:28.000,185,10989362,12605,0,1751626827,12995.244938469994,58.38293852999777,53378.72986752001 2025-07-04,11:00:29.000,185,10989393,12885,0,1751626828,12995.238202159999,58.35474201000034,53378.70191904001 2025-07-04,11:00:30.000,185,10989355,12805,0,1751626829,12995.258411089999,58.39703679000377,53378.7228804 2025-07-04,11:00:31.000,185,10989387,12605,0,1751626830,12995.29209263999,58.368840269999055,53378.757816000005 2025-07-04,11:00:32.000,185,10989365,12605,0,1751626831,12995.278620019999,58.418184180001845,53378.79973872001 2025-07-04,11:00:33.000,185,10989313,12605,0,1751626832,12995.31230156999,58.411135050002486,53378.71589328 2025-07-04,11:00:34.000,185,10989325,13005,0,1751626833,12995.345983119994,58.425233310001204,53378.771790239996 2025-07-04,11:00:35.000,185,10989394,12885,0,1751626834,12995.35945574,58.43933156999992,53378.7927516 2025-07-04,11:00:36.000,185,10989345,12965,0,1751626835,12995.37292835999,58.44638069999928,53378.76480312 2025-07-04,11:00:37.000,185,10989387,13085,0,1751626836,12995.41334621999,58.43933156999992,53378.78576448 2025-07-04,11:00:38.000,185,10989295,12605,0,1751626837,12995.42008253,58.43228244000056,53378.79973872001 2025-07-04,11:00:39.000,185,10989337,12645,0,1751626838,12995.447027769995,58.460478959998,53378.77877736001 2025-07-04,11:00:40.000,185,10989322,12605,0,1751626839,12995.467236699995,58.48162635000335,53378.79973872001 2025-07-04,11:00:41.000,185,10989347,12925,0,1751626840,12995.47397300999,58.43933156999992,53378.81371296 2025-07-04,11:00:42.000,185,10989355,12565,0,1751626841,12995.487445629995,58.460478959998,53378.79973872001 2025-07-04,11:00:43.000,185,10989349,12805,0,1751626842,12995.467236699995,58.45342982999864,53378.7927516 2025-07-04,11:00:44.000,185,10989361,12605,0,1751626843,12995.51439086999,58.45342982999864,53378.81371296 2025-07-04,11:00:45.000,185,10989340,12605,0,1751626844,12995.47397300999,58.48867548000271,53378.82070008001 2025-07-04,11:00:46.000,185,10989390,12605,0,1751626845,12995.507654559995,58.49572461000207,53378.827687200006 2025-07-04,11:00:47.000,185,10989293,12765,0,1751626846,12995.53459979999,58.48162635000335,53378.84166144 2025-07-04,11:00:48.000,185,10989398,12885,0,1751626847,12995.467236699995,58.467528090004635,53378.79973872001 2025-07-04,11:00:49.000,185,10989337,12645,0,1751626848,12995.487445629995,58.49572461000207,53378.827687200006 2025-07-04,11:00:50.000,185,10989322,12605,0,1751626849,12995.487445629995,58.49572461000207,53378.84166144 2025-07-04,11:00:51.000,185,10989354,12885,0,1751626850,12995.45376407999,58.50277374000143,53378.86960992001 2025-07-04,11:00:52.000,185,10989338,12685,0,1751626851,12995.48070932,58.54506852000486,53378.90454552 2025-07-04,11:00:53.000,185,10989380,12965,0,1751626852,12995.548072419995,58.538019389998226,53378.90454552 2025-07-04,11:00:54.000,185,10989351,12685,0,1751626853,12995.55480872999,58.55916678000358,53378.86960992001 2025-07-04,11:00:55.000,185,10989317,12765,0,1751626854,12995.527863489995,58.55916678000358,53378.89755840001 2025-07-04,11:00:56.000,185,10989385,12765,0,1751626855,12995.55480872999,58.55211765000422,53378.932494 2025-07-04,11:00:57.000,185,10989317,12765,0,1751626856,12995.58175397,58.56621591000294,53378.98140384 2025-07-04,11:00:58.000,185,10989389,12965,0,1751626857,12995.54133611,58.56621591000294,53378.96044248 2025-07-04,11:00:59.000,185,10989314,12645,0,1751626858,12995.53459979999,58.587363300001016,53378.925506880005 2025-07-04,11:01:00.000,185,10989370,12525,0,1751626859,12995.59522658999,58.56621591000294,53378.89057128 2025-07-04,11:01:01.000,185,10989400,12885,0,1751626860,12995.55480872999,58.50982287000079,53378.95345536 2025-07-04,11:01:02.000,185,10989380,12805,0,1751626861,12995.56154504,58.52392112999951,53378.98140384 2025-07-04,11:01:03.000,185,10989366,12805,0,1751626862,12995.588490279995,58.50982287000079,53378.974416720004 2025-07-04,11:01:04.000,185,10989380,12565,0,1751626863,12995.58175397,58.48867548000271,53378.98839096001 2025-07-04,11:01:05.000,185,10989333,12885,0,1751626864,12995.6019629,58.43228244000056,53378.86960992001 2025-07-04,11:01:06.000,185,10989368,12845,0,1751626865,12995.628908139995,58.467528090004635,53378.932494 2025-07-04,11:01:07.000,185,10989329,12685,0,1751626866,12995.62217183,58.44638069999928,53379.00935232 2025-07-04,11:01:08.000,185,10989372,12725,0,1751626867,12995.65585337999,58.467528090004635,53379.01633944001 2025-07-04,11:01:09.000,185,10989409,12925,0,1751626868,12995.709743859996,58.45342982999864,53378.98839096001 2025-07-04,11:01:10.000,185,10989348,12965,0,1751626869,12995.72321648,58.460478959998,53379.03031368 2025-07-04,11:01:11.000,185,10989415,12925,0,1751626870,12995.750161719996,58.467528090004635,53379.05826216 2025-07-04,11:01:12.000,185,10989366,12685,0,1751626871,12995.777106959991,58.474577220003994,53379.05826216 2025-07-04,11:01:13.000,185,10989386,12685,0,1751626872,12995.777106959991,58.49572461000207,53379.07922352 2025-07-04,11:01:14.000,185,10989399,12965,0,1751626873,12995.790579579996,58.50277374000143,53379.107171999996 2025-07-04,11:01:15.000,185,10989334,12725,0,1751626874,12995.830997439996,58.55916678000358,53379.11415912001 2025-07-04,11:01:16.000,185,10989402,12645,0,1751626875,12995.844470060001,58.55211765000422,53379.107171999996 2025-07-04,11:01:17.000,185,10989390,13085,0,1751626876,12995.871415299996,58.538019389998226,53379.15608184001 2025-07-04,11:01:18.000,185,10989394,12805,0,1751626877,12995.857942679992,58.54506852000486,53379.18403032001 2025-07-04,11:01:19.000,185,10989376,12765,0,1751626878,12995.878151609992,58.5732650400023,53379.2469144 2025-07-04,11:01:20.000,185,10989338,12965,0,1751626879,12995.918569469992,58.55916678000358,53379.26787576 2025-07-04,11:01:21.000,185,10989347,12765,0,1751626880,12995.884887920001,58.54506852000486,53379.260888640005 2025-07-04,11:01:22.000,185,10989424,12965,0,1751626881,12995.891624229997,58.55211765000422,53379.23992728 2025-07-04,11:01:23.000,185,10989346,13005,0,1751626882,12995.938778399992,58.55211765000422,53379.27486288 2025-07-04,11:01:24.000,185,10989368,12765,0,1751626883,12995.938778399992,58.5732650400023,53379.22595304 2025-07-04,11:01:25.000,185,10989352,12965,0,1751626884,12995.932042089997,58.55211765000422,53379.22595304 2025-07-04,11:01:26.000,185,10989379,12605,0,1751626885,12995.972459949997,58.587363300001016,53379.21896592 2025-07-04,11:01:27.000,185,10989381,12525,0,1751626886,12996.026350430002,58.55211765000422,53379.29582424 2025-07-04,11:01:28.000,185,10989373,12645,0,1751626887,12996.060031979992,58.55916678000358,53379.28883712 2025-07-04,11:01:29.000,185,10989386,12565,0,1751626888,12996.113922459997,58.5732650400023,53379.29582424 2025-07-04,11:01:30.000,185,10989370,12765,0,1751626889,12996.174549249998,58.587363300001016,53379.28883712 2025-07-04,11:01:31.000,185,10989377,12525,0,1751626890,12996.208230800003,58.56621591000294,53379.32377272001 2025-07-04,11:01:32.000,185,10989334,12645,0,1751626891,12996.248648659988,58.55211765000422,53379.34473408 2025-07-04,11:01:33.000,185,10989341,12845,0,1751626892,12996.208230800003,58.54506852000486,53379.39364392 2025-07-04,11:01:34.000,185,10989383,12605,0,1751626893,12996.255384969998,58.5732650400023,53379.40063104001 2025-07-04,11:01:35.000,185,10989365,12925,0,1751626894,12996.322748069993,58.56621591000294,53379.40063104001 2025-07-04,11:01:36.000,185,10989346,12605,0,1751626895,12996.329484379989,58.61555981999845,53379.41460528 2025-07-04,11:01:37.000,185,10989377,12765,0,1751626896,12996.410320099989,58.5732650400023,53379.477489360004 2025-07-04,11:01:38.000,185,10989371,12885,0,1751626897,12996.457474269999,58.58031417000166,53379.477489360004 2025-07-04,11:01:39.000,185,10989423,12925,0,1751626898,12996.484419509994,58.56621591000294,53379.46351512 2025-07-04,11:01:40.000,185,10989313,12965,0,1751626899,12996.497892129999,58.538019389998226,53379.5613348 2025-07-04,11:01:41.000,185,10989334,12725,0,1751626900,12996.524837369994,58.5732650400023,53379.547360560005 2025-07-04,11:01:42.000,185,10989320,12645,0,1751626901,12996.59893678,58.601461559999734,53379.57530904 2025-07-04,11:01:43.000,185,10989346,12565,0,1751626902,12996.565255229994,58.601461559999734,53379.60325752 2025-07-04,11:01:44.000,185,10989344,12685,0,1751626903,12996.59893678,58.62260894999781,53379.65915448001 2025-07-04,11:01:45.000,185,10989380,12685,0,1751626904,12996.6797725,58.5732650400023,53379.68710296001 2025-07-04,11:01:46.000,185,10989392,13045,0,1751626905,12996.69998143,58.587363300001016,53379.73601280001 2025-07-04,11:01:47.000,185,10989374,12885,0,1751626906,12996.726926669995,58.62260894999781,53379.74299992 2025-07-04,11:01:48.000,185,10989376,12965,0,1751626907,12996.78081715,58.643756340003165,53379.72902568 2025-07-04,11:01:49.000,185,10989382,13005,0,1751626908,12996.77408083999,58.62965808000445,53379.75697416001 2025-07-04,11:01:50.000,185,10989389,12725,0,1751626909,12996.80102608,58.62260894999781,53379.833832480006 2025-07-04,11:01:51.000,185,10989367,12605,0,1751626910,12996.84144394,58.594412430000375,53379.80588400001 2025-07-04,11:01:52.000,185,10989368,12605,0,1751626911,12996.89533441999,58.62965808000445,53379.79889688 2025-07-04,11:01:53.000,185,10989356,12725,0,1751626912,12996.94248859,58.60851068999909,53379.85479384001 2025-07-04,11:01:54.000,185,10989363,12605,0,1751626913,12996.98290645,58.650805470002524,53379.85479384001 2025-07-04,11:01:55.000,185,10989350,12605,0,1751626914,12997.057005859991,58.67900198999996,53379.9106908 2025-07-04,11:01:56.000,185,10989371,12685,0,1751626915,12997.077214789992,58.643756340003165,53379.9456264 2025-07-04,11:01:57.000,185,10989351,12725,0,1751626916,12997.104160030001,58.650805470002524,53380.029471840004 2025-07-04,11:01:58.000,185,10989391,12645,0,1751626917,12997.144577890002,58.6719528600006,53380.00851048 2025-07-04,11:01:59.000,185,10989385,13125,0,1751626918,12997.171523129997,58.67900198999996,53380.02248472001 2025-07-04,11:02:00.000,185,10989406,12885,0,1751626919,12997.252358849997,58.6719528600006,53380.09235592001 2025-07-04,11:02:01.000,185,10989309,12765,0,1751626920,12997.292776709997,58.6719528600006,53380.0853688 2025-07-04,11:02:02.000,185,10989345,13005,0,1751626921,12997.319721949993,58.73539503000211,53380.07139456001 2025-07-04,11:02:03.000,185,10989397,12885,0,1751626922,12997.400557669993,58.70014937999804,53380.12729152 2025-07-04,11:02:04.000,185,10989347,12605,0,1751626923,12997.461184459993,58.74244416000147,53380.16222712001 2025-07-04,11:02:05.000,185,10989362,12765,0,1751626924,12997.501602319993,58.770640679998905,53380.14126576001 2025-07-04,11:02:06.000,185,10989334,12805,0,1751626925,12997.589174349989,58.75654242000019,53380.23209832 2025-07-04,11:02:07.000,185,10989383,12605,0,1751626926,12997.643064829994,58.7847389400049,53380.2251112 2025-07-04,11:02:08.000,185,10989417,12765,0,1751626927,12997.71042792999,58.827033720001054,53380.148252880004 2025-07-04,11:02:09.000,185,10989371,13085,0,1751626928,12997.649801139989,58.819984590001695,53380.23908544001 2025-07-04,11:02:10.000,185,10989352,12605,0,1751626929,12997.737373169999,58.827033720001054,53380.32991800001 2025-07-04,11:02:11.000,185,10989359,12685,0,1751626930,12997.764318409994,58.827033720001054,53380.35786648001 2025-07-04,11:02:12.000,185,10989351,12845,0,1751626931,12997.81147257999,58.869328500004485,53380.434724800005 2025-07-04,11:02:13.000,185,10989338,12925,0,1751626932,12997.85862675,58.8834267600032,53380.44171192 2025-07-04,11:02:14.000,185,10989386,13165,0,1751626933,12997.91251722999,58.876377630003844,53380.47664752001 2025-07-04,11:02:15.000,185,10989372,12805,0,1751626934,12997.97988033,58.91867241,53380.42773768001 2025-07-04,11:02:16.000,185,10989356,12805,0,1751626935,12998.01356187999,58.94686893000471,53380.49062176 2025-07-04,11:02:17.000,185,10989396,12645,0,1751626936,12998.02029819,58.93277066999872,53380.553505840006 2025-07-04,11:02:18.000,185,10989419,12925,0,1751626937,12998.08092498,58.92572153999936,53380.52555736001 2025-07-04,11:02:19.000,185,10989342,12685,0,1751626938,12998.10113391,58.91162328000064,53380.56049296 2025-07-04,11:02:20.000,185,10989354,12605,0,1751626939,12998.107870219996,58.90457415000128,53380.62337704001 2025-07-04,11:02:21.000,185,10989370,12805,0,1751626940,12998.222387490001,58.92572153999936,53380.57446720001 2025-07-04,11:02:22.000,185,10989354,12645,0,1751626941,12998.222387490001,58.90457415000128,53380.56049296 2025-07-04,11:02:23.000,185,10989327,13005,0,1751626942,12998.249332729996,58.86227936999785,53380.63036416 2025-07-04,11:02:24.000,185,10989391,12965,0,1751626943,12998.242596420001,58.89047589000256,53380.71420960001 2025-07-04,11:02:25.000,185,10989409,12605,0,1751626944,12998.269541659996,58.8834267600032,53380.76311944001 2025-07-04,11:02:26.000,185,10989387,12965,0,1751626945,12998.309959519996,58.8834267600032,53380.770106560005 2025-07-04,11:02:27.000,185,10989375,12765,0,1751626946,12998.363850000002,58.90457415000128,53380.84696488 2025-07-04,11:02:28.000,185,10989365,12565,0,1751626947,12998.343641070001,58.93981979999808,53380.853952 2025-07-04,11:02:29.000,185,10989330,12725,0,1751626948,12998.444685720002,58.93277066999872,53380.87491336 2025-07-04,11:02:30.000,185,10989339,12685,0,1751626949,12998.437949409992,58.96096719000343,53380.937797440005 2025-07-04,11:02:31.000,185,10989320,12645,0,1751626950,12998.451422029997,58.96096719000343,53381.007668640006 2025-07-04,11:02:32.000,185,10989364,12685,0,1751626951,12998.485103580002,58.89752502000192,53381.04260424 2025-07-04,11:02:33.000,185,10989333,12645,0,1751626952,12998.491839889997,58.91867241,53381.056578480006 2025-07-04,11:02:34.000,185,10989290,12965,0,1751626953,12998.532257749997,58.92572153999936,53381.04260424 2025-07-04,11:02:35.000,185,10989333,12685,0,1751626954,12998.559202989993,58.96096719000343,53381.11946256 2025-07-04,11:02:36.000,185,10989344,12765,0,1751626955,12998.592884539998,58.93277066999872,53381.105488320005 2025-07-04,11:02:37.000,185,10989337,12805,0,1751626956,12998.720874429993,58.95391806000407,53381.154398160004 2025-07-04,11:02:38.000,185,10989343,12925,0,1751626957,12998.741083359993,58.92572153999936,53381.154398160004 2025-07-04,11:02:39.000,185,10989296,12645,0,1751626958,12998.761292289993,58.93981979999808,53381.203308000004 2025-07-04,11:02:40.000,185,10989352,12645,0,1751626959,12998.835391699999,58.90457415000128,53381.16837240001 2025-07-04,11:02:41.000,185,10989324,12885,0,1751626960,12998.828655389989,58.94686893000471,53381.25221784 2025-07-04,11:02:42.000,185,10989361,12605,0,1751626961,12998.869073249989,58.94686893000471,53381.3081148 2025-07-04,11:02:43.000,185,10989331,12965,0,1751626962,12998.90949110999,58.91867241,53381.31510192001 2025-07-04,11:02:44.000,185,10989350,12645,0,1751626963,12998.943172659994,58.91162328000064,53381.38497312001 2025-07-04,11:02:45.000,185,10989355,12605,0,1751626964,12999.05768993,58.92572153999936,53381.377986 2025-07-04,11:02:46.000,185,10989343,12685,0,1751626965,12999.05768993,58.93277066999872,53381.39894736 2025-07-04,11:02:47.000,185,10989316,12365,0,1751626966,12999.104844099995,58.98211458000151,53381.45484432 2025-07-04,11:02:48.000,185,10989332,12605,0,1751626967,12999.11831672,58.91867241,53381.47580568 2025-07-04,11:02:49.000,185,10989338,12605,0,1751626968,12999.13178933999,58.94686893000471,53381.489779920004 2025-07-04,11:02:50.000,185,10989298,12845,0,1751626969,12999.17220719999,58.91867241,53381.53170264001 2025-07-04,11:02:51.000,185,10989356,12965,0,1751626970,12999.21262505999,58.91867241,53381.49676704 2025-07-04,11:02:52.000,185,10989334,12805,0,1751626971,12999.21936137,58.91162328000064,53381.58061248001 2025-07-04,11:02:53.000,185,10989303,12805,0,1751626972,12999.27325184999,58.91867241,53381.60157384001 2025-07-04,11:02:54.000,185,10989333,12885,0,1751626973,12999.34061495,58.90457415000128,53381.69939352001 2025-07-04,11:02:55.000,185,10989331,12605,0,1751626974,12999.327142329996,58.96096719000343,53381.6924064 2025-07-04,11:02:56.000,185,10989328,12605,0,1751626975,12999.34061495,58.95391806000407,53381.727342000006 2025-07-04,11:02:57.000,185,10989372,12725,0,1751626976,12999.441659600001,58.91162328000064,53381.81118744 2025-07-04,11:02:58.000,185,10989337,12885,0,1751626977,12999.428186979996,58.93277066999872,53381.825161680004 2025-07-04,11:02:59.000,185,10989332,12845,0,1751626978,12999.475341149991,58.90457415000128,53381.8321488 2025-07-04,11:03:00.000,185,10989314,12805,0,1751626979,12999.461868530001,58.94686893000471,53381.83913592001 2025-07-04,11:03:01.000,185,10989332,12685,0,1751626980,12999.522495320001,58.93277066999872,53381.88105864 2025-07-04,11:03:02.000,185,10989370,12765,0,1751626981,12999.522495320001,58.92572153999936,53381.895032880006 2025-07-04,11:03:03.000,185,10989346,12805,0,1751626982,12999.529231629997,58.93981979999808,53381.88804576001 2025-07-04,11:03:04.000,185,10989405,12765,0,1751626983,12999.596594729992,58.94686893000471,53381.93695560001 2025-07-04,11:03:05.000,185,10989308,12885,0,1751626984,12999.637012589992,58.96801632000279,53381.895032880006 2025-07-04,11:03:06.000,185,10989323,12605,0,1751626985,12999.637012589992,58.96801632000279,53381.943942720005 2025-07-04,11:03:07.000,185,10989367,12885,0,1751626986,12999.697639379992,58.93277066999872,53381.99983968 2025-07-04,11:03:08.000,185,10989326,12485,0,1751626987,12999.751529859997,58.96096719000343,53382.06971088 2025-07-04,11:03:09.000,185,10989300,12645,0,1751626988,12999.765002480002,58.98211458000151,53382.02778816 2025-07-04,11:03:10.000,185,10989342,12925,0,1751626989,12999.825629270003,58.98211458000151,53382.06971088 2025-07-04,11:03:11.000,185,10989322,12685,0,1751626990,12999.832365579998,58.97506545000215,53382.11862072 2025-07-04,11:03:12.000,185,10989413,12605,0,1751626991,12999.872783439998,58.98211458000151,53382.12560784 2025-07-04,11:03:13.000,185,10989318,12605,0,1751626992,12999.940146539993,59.0314584900043,53382.18849192 2025-07-04,11:03:14.000,185,10989306,12765,0,1751626993,12999.960355469993,58.996212840000226,53382.18849192 2025-07-04,11:03:15.000,185,10989395,12845,0,1751626994,12999.994037019998,59.045556750003016,53382.22342752001 2025-07-04,11:03:16.000,185,10989334,12725,0,1751626995,13000.054663809999,59.010311099998944,53382.23740176 2025-07-04,11:03:17.000,185,10989298,12645,0,1751626996,13000.088345359989,59.02440935999766,53382.25836312 2025-07-04,11:03:18.000,185,10989348,12565,0,1751626997,13000.034454879999,59.03850762000366,53382.22342752001 2025-07-04,11:03:19.000,185,10989317,12725,0,1751626998,13000.135499529999,59.06670414000109,53382.37015704001 2025-07-04,11:03:20.000,185,10989347,13005,0,1751626999,13000.162444769994,59.045556750003016,53382.349195680006 2025-07-04,11:03:21.000,185,10989326,12565,0,1751627000,13000.18939000999,59.045556750003016,53382.32124720001 2025-07-04,11:03:22.000,185,10989314,12885,0,1751627001,13000.19612632,59.0173602299983,53382.398105520006 2025-07-04,11:03:23.000,185,10989313,12765,0,1751627002,13000.263489419995,59.0173602299983,53382.40509264 2025-07-04,11:03:24.000,185,10989366,12605,0,1751627003,13000.283698349995,59.045556750003016,53382.4609896 2025-07-04,11:03:25.000,185,10989378,12845,0,1751627004,13000.324116209995,59.02440935999766,53382.43304112 2025-07-04,11:03:26.000,185,10989299,12925,0,1751627005,13000.33085251999,59.059655010001734,53382.495925200004 2025-07-04,11:03:27.000,185,10989366,12765,0,1751627006,13000.344325139995,59.010311099998944,53382.59374488 2025-07-04,11:03:28.000,185,10989332,12925,0,1751627007,13000.35779776,58.996212840000226,53382.55182216 2025-07-04,11:03:29.000,185,10989367,12645,0,1751627008,13000.35106144999,58.98916371000087,53382.59374488 2025-07-04,11:03:30.000,185,10989390,12725,0,1751627009,13000.41842455,59.003261969999585,53382.59374488 2025-07-04,11:03:31.000,185,10989312,12485,0,1751627010,13000.39821562,58.98916371000087,53382.63566760001 2025-07-04,11:03:32.000,185,10989371,12765,0,1751627011,13000.45210609999,58.94686893000471,53382.67759032001 2025-07-04,11:03:33.000,185,10989365,12845,0,1751627012,13000.45210609999,58.996212840000226,53382.69156456 2025-07-04,11:03:34.000,185,10989339,12925,0,1751627013,13000.47905134,58.98916371000087,53382.733487280006 2025-07-04,11:03:35.000,185,10989318,12645,0,1751627014,13000.505996579996,58.98211458000151,53382.733487280006 2025-07-04,11:03:36.000,185,10989345,12645,0,1751627015,13000.505996579996,58.94686893000471,53382.712525920004 2025-07-04,11:03:37.000,185,10989340,12925,0,1751627016,13000.53967813,58.96801632000279,53382.80335848001 2025-07-04,11:03:38.000,185,10989350,12725,0,1751627017,13000.5194692,58.97506545000215,53382.79637136 2025-07-04,11:03:39.000,185,10989285,12805,0,1751627018,13000.5194692,58.98916371000087,53382.79637136 2025-07-04,11:03:40.000,185,10989327,12885,0,1751627019,13000.573359679991,59.02440935999766,53382.79637136 2025-07-04,11:03:41.000,185,10989319,12565,0,1751627020,13000.62051385,58.996212840000226,53382.86624256 2025-07-04,11:03:42.000,185,10989340,12645,0,1751627021,13000.633986469991,58.97506545000215,53382.97104936001 2025-07-04,11:03:43.000,185,10989333,12805,0,1751627022,13000.633986469991,58.95391806000407,53382.86624256 2025-07-04,11:03:44.000,185,10989319,12725,0,1751627023,13000.633986469991,58.91867241,53382.88720392 2025-07-04,11:03:45.000,185,10989369,12885,0,1751627024,13000.660931710001,58.91867241,53382.901178160006 2025-07-04,11:03:46.000,185,10989379,12605,0,1751627025,13000.721558500001,58.93981979999808,53382.95707512 2025-07-04,11:03:47.000,185,10989347,12885,0,1751627026,13000.728294809996,58.91162328000064,53382.97803648 2025-07-04,11:03:48.000,185,10989311,12965,0,1751627027,13000.741767430001,58.89752502000192,53382.99201072001 2025-07-04,11:03:49.000,185,10989329,12805,0,1751627028,13000.728294809996,58.8834267600032,53383.09681752 2025-07-04,11:03:50.000,185,10989344,12805,0,1751627029,13000.782185290002,58.827033720001054,53383.07585616 2025-07-04,11:03:51.000,185,10989342,12685,0,1751627030,13000.741767430001,58.79883720000362,53383.18066296001 2025-07-04,11:03:52.000,185,10989359,12885,0,1751627031,13000.815866839992,58.7847389400049,53383.215598560004 2025-07-04,11:03:53.000,185,10989314,12725,0,1751627032,13000.788921599997,58.777689809998265,53383.1946372 2025-07-04,11:03:54.000,185,10989313,12605,0,1751627033,13000.815866839992,58.75654242000019,53383.24354704 2025-07-04,11:03:55.000,185,10989335,12645,0,1751627034,13000.815866839992,58.74244416000147,53383.20861144001 2025-07-04,11:03:56.000,185,10989328,12685,0,1751627035,13000.863021010002,58.72834590000275,53383.236559920006 2025-07-04,11:03:57.000,185,10989360,12885,0,1751627036,13000.856284699992,58.72129677000339,53383.27149552 2025-07-04,11:03:58.000,185,10989327,12925,0,1751627037,13000.876493629992,58.70719851000467,53383.32739248001 2025-07-04,11:03:59.000,185,10989356,12765,0,1751627038,13000.889966249997,58.69310024999868,53383.355340960006 2025-07-04,11:04:00.000,185,10989358,12725,0,1751627039,13000.916911489992,58.70719851000467,53383.39027656 2025-07-04,11:04:01.000,185,10989353,12845,0,1751627040,13000.937120419992,58.71424764000403,53383.453160640005 2025-07-04,11:04:02.000,185,10989337,12685,0,1751627041,13000.970801969997,58.69310024999868,53383.502070480004 2025-07-04,11:04:03.000,185,10989385,12605,0,1751627042,13001.031428759998,58.74244416000147,53383.46713488 2025-07-04,11:04:04.000,185,10989352,12845,0,1751627043,13001.085319239988,58.73539503000211,53383.44617352001 2025-07-04,11:04:05.000,185,10989341,12965,0,1751627044,13001.092055549998,58.72834590000275,53383.46014776 2025-07-04,11:04:06.000,185,10989391,12605,0,1751627045,13001.085319239988,58.74949329000083,53383.453160640005 2025-07-04,11:04:07.000,185,10989326,12645,0,1751627046,13001.132473409998,58.763591549999546,53383.48110912 2025-07-04,11:04:08.000,185,10989325,12565,0,1751627047,13001.152682339998,58.72834590000275,53383.502070480004 2025-07-04,11:04:09.000,185,10989334,12965,0,1751627048,13001.179627579993,58.70719851000467,53383.51604472001 2025-07-04,11:04:10.000,185,10989339,12725,0,1751627049,13001.240254369994,58.75654242000019,53383.56495456001 2025-07-04,11:04:11.000,185,10989347,12725,0,1751627050,13001.246990679989,58.770640679998905,53383.571941680006 2025-07-04,11:04:12.000,185,10989313,12685,0,1751627051,13001.287408539989,58.72129677000339,53383.571941680006 2025-07-04,11:04:13.000,185,10989362,12725,0,1751627052,13001.307617469989,58.72834590000275,53383.62783864 2025-07-04,11:04:14.000,185,10989345,12885,0,1751627053,13001.314353779999,58.72834590000275,53383.63482576 2025-07-04,11:04:15.000,185,10989336,12885,0,1751627054,13001.354771639999,58.70014937999804,53383.690722720006 2025-07-04,11:04:16.000,185,10989306,12645,0,1751627055,13001.32782639999,58.68605111999932,53383.669761360004 2025-07-04,11:04:17.000,185,10989356,12645,0,1751627056,13001.361507949994,58.70719851000467,53383.718671200004 2025-07-04,11:04:18.000,185,10989372,13005,0,1751627057,13001.334562709999,58.68605111999932,53383.76758104 2025-07-04,11:04:19.000,185,10989374,12805,0,1751627058,13001.334562709999,58.65785460000188,53383.739632560006 2025-07-04,11:04:20.000,185,10989309,12605,0,1751627059,13001.334562709999,58.650805470002524,53383.80251664 2025-07-04,11:04:21.000,185,10989360,12845,0,1751627060,13001.354771639999,58.62260894999781,53383.79552952 2025-07-04,11:04:22.000,185,10989294,12965,0,1751627061,13001.381716879994,58.636707210003806,53383.858413600006 2025-07-04,11:04:23.000,185,10989368,12845,0,1751627062,13001.361507949994,58.61555981999845,53383.858413600006 2025-07-04,11:04:24.000,185,10989346,12885,0,1751627063,13001.361507949994,58.5732650400023,53383.87937496001 2025-07-04,11:04:25.000,185,10989287,12765,0,1751627064,13001.341299019994,58.55211765000422,53383.90033632001 2025-07-04,11:04:26.000,185,10989322,12805,0,1751627065,13001.341299019994,58.53097025999887,53383.86540072 2025-07-04,11:04:27.000,185,10989328,12805,0,1751627066,13001.300881159994,58.48867548000271,53383.886362080004 2025-07-04,11:04:28.000,185,10989364,12605,0,1751627067,13001.294144849999,58.48162635000335,53383.907323440006 2025-07-04,11:04:29.000,185,10989314,12765,0,1751627068,13001.246990679989,58.411135050002486,53383.87937496001 2025-07-04,11:04:30.000,185,10989345,12725,0,1751627069,13001.179627579993,58.38998766000441,53383.907323440006 2025-07-04,11:04:31.000,185,10989357,12605,0,1751627070,13001.213309129998,58.39703679000377,53383.87937496001 2025-07-04,11:04:32.000,185,10989342,12765,0,1751627071,13001.199836509993,58.35474201000034,53383.92828480001 2025-07-04,11:04:33.000,185,10989320,12845,0,1751627072,13001.172891269998,58.34064375000162,53383.86540072 2025-07-04,11:04:34.000,185,10989349,12565,0,1751627073,13001.186363889989,58.27015245000075,53383.85142648001 2025-07-04,11:04:35.000,185,10989308,12725,0,1751627074,13001.139209719993,58.27015245000075,53383.86540072 2025-07-04,11:04:36.000,185,10989357,12645,0,1751627075,13001.152682339998,58.19966114999988,53383.91431056 2025-07-04,11:04:37.000,185,10989355,12885,0,1751627076,13001.125737099988,58.185562890001165,53383.83046512001 2025-07-04,11:04:38.000,185,10989345,12925,0,1751627077,13001.065110310003,58.15031724000437,53383.837452240004 2025-07-04,11:04:39.000,185,10989296,12725,0,1751627078,13001.112264479998,58.129169849999016,53383.87937496001 2025-07-04,11:04:40.000,185,10989344,12765,0,1751627079,13001.031428759998,58.129169849999016,53383.837452240004 2025-07-04,11:04:41.000,185,10989364,12925,0,1751627080,13001.065110310003,58.129169849999016,53383.87238784 2025-07-04,11:04:42.000,185,10989373,12605,0,1751627081,13001.024692450002,58.065727680004784,53383.858413600006 2025-07-04,11:04:43.000,185,10989349,12645,0,1751627082,13000.984274590002,58.05867854999815,53383.80950376001 2025-07-04,11:04:44.000,185,10989348,12685,0,1751627083,13000.991010899997,58.05867854999815,53383.83046512001 2025-07-04,11:04:45.000,185,10989321,12765,0,1751627084,13000.950593039997,58.03048203000071,53383.76059392001 2025-07-04,11:04:46.000,185,10989335,12885,0,1751627085,13000.937120419992,58.016383770001994,53383.788542400005 2025-07-04,11:04:47.000,185,10989329,12645,0,1751627086,13000.943856730002,58.009334640002635,53383.7536068 2025-07-04,11:04:48.000,185,10989327,12565,0,1751627087,13000.916911489992,57.98113811999792,53383.76758104 2025-07-04,11:04:49.000,185,10989336,12565,0,1751627088,13000.842812080002,57.92474508000305,53383.76758104 2025-07-04,11:04:50.000,185,10989353,12885,0,1751627089,13000.856284699992,57.92474508000305,53383.79552952 2025-07-04,11:04:51.000,185,10989371,12765,0,1751627090,13000.856284699992,57.903597689997696,53383.718671200004 2025-07-04,11:04:52.000,185,10989344,12605,0,1751627091,13000.795657909992,57.88245029999962,53383.71168408001 2025-07-04,11:04:53.000,185,10989336,12685,0,1751627092,13000.782185290002,57.840155520003464,53383.718671200004 2025-07-04,11:04:54.000,185,10989358,12525,0,1751627093,13000.775448979992,57.85425378000218,53383.718671200004 2025-07-04,11:04:55.000,185,10989311,12725,0,1751627094,13000.721558500001,57.840155520003464,53383.69770984 2025-07-04,11:04:56.000,185,10989346,12685,0,1751627095,13000.748503739997,57.826057260004745,53383.70469696 2025-07-04,11:04:57.000,185,10989376,12965,0,1751627096,13000.761976360001,57.727369439999165,53383.70469696 2025-07-04,11:04:58.000,185,10989350,12725,0,1751627097,13000.701349570001,57.741467699997884,53383.64181288001 2025-07-04,11:04:59.000,185,10989348,12845,0,1751627098,13000.701349570001,57.69917292000173,53383.65578712 2025-07-04,11:05:00.000,185,10989347,12645,0,1751627099,13000.640722780001,57.67802553000365,53383.68373560001 2025-07-04,11:05:01.000,185,10989353,12685,0,1751627100,13000.62051385,57.67097640000429,53383.64181288001 2025-07-04,11:05:02.000,185,10989346,12565,0,1751627101,13000.701349570001,57.67097640000429,53383.669761360004 2025-07-04,11:05:03.000,185,10989351,12765,0,1751627102,13000.640722780001,57.6568781399983,53383.66277424001 2025-07-04,11:05:04.000,185,10989343,12805,0,1751627103,13000.647459089996,57.607534230002784,53383.6488 2025-07-04,11:05:05.000,185,10989335,12965,0,1751627104,13000.55988706,57.593435970004066,53383.62783864 2025-07-04,11:05:06.000,185,10989340,12725,0,1751627105,13000.55315074999,57.57228857999871,53383.62783864 2025-07-04,11:05:07.000,185,10989325,12765,0,1751627106,13000.53967813,57.5229446700032,53383.64181288001 2025-07-04,11:05:08.000,185,10989352,12845,0,1751627107,13000.51273288999,57.501797279997845,53383.62783864 2025-07-04,11:05:09.000,185,10989314,12485,0,1751627108,13000.485787649995,57.48064988999977,53383.61386440001 2025-07-04,11:05:10.000,185,10989353,12725,0,1751627109,13000.45884241,57.431305980004254,53383.63482576 2025-07-04,11:05:11.000,185,10989337,12885,0,1751627110,13000.425160859995,57.43835511000361,53383.61386440001 2025-07-04,11:05:12.000,185,10989333,12925,0,1751627111,13000.445369789995,57.424256850004895,53383.5090576 2025-07-04,11:05:13.000,185,10989341,12925,0,1751627112,13000.404951929995,57.4101585899989,53383.5789288 2025-07-04,11:05:14.000,185,10989301,12405,0,1751627113,13000.39821562,57.367863810002746,53383.55796744 2025-07-04,11:05:15.000,185,10989319,12965,0,1751627114,13000.33085251999,57.34671642000467,53383.550980320004 2025-07-04,11:05:16.000,185,10989350,12605,0,1751627115,13000.33085251999,57.3114707700006,53383.502070480004 2025-07-04,11:05:17.000,185,10989336,12485,0,1751627116,13000.31064358999,57.325569029999315,53383.47412200001 2025-07-04,11:05:18.000,185,10989373,12885,0,1751627117,13000.27022572999,57.30442164000124,53383.53001896 2025-07-04,11:05:19.000,185,10989346,12725,0,1751627118,13000.20959893999,57.26917599000444,53383.47412200001 2025-07-04,11:05:20.000,185,10989335,12925,0,1751627119,13000.22980786999,57.24802859999909,53383.47412200001 2025-07-04,11:05:21.000,185,10989343,12565,0,1751627120,13000.223071559994,57.26917599000444,53383.39726368001 2025-07-04,11:05:22.000,185,10989356,12485,0,1751627121,13000.19612632,57.26917599000444,53383.39726368001 2025-07-04,11:05:23.000,185,10989335,12765,0,1751627122,13000.14897214999,57.25507772999845,53383.383289440004 2025-07-04,11:05:24.000,185,10989346,12645,0,1751627123,13000.142235839994,57.23393034000037,53383.39726368001 2025-07-04,11:05:25.000,185,10989317,12765,0,1751627124,13000.122026909994,57.21983208000165,53383.383289440004 2025-07-04,11:05:26.000,185,10989347,12805,0,1751627125,13000.088345359989,57.22688121000101,53383.404250800006 2025-07-04,11:05:27.000,185,10989326,12765,0,1751627126,13000.014245949998,57.17048816999886,53383.32040536 2025-07-04,11:05:28.000,185,10989384,12765,0,1751627127,12999.987300709989,57.17048816999886,53383.334379600004 2025-07-04,11:05:29.000,185,10989373,12765,0,1751627128,12999.960355469993,57.191635560004215,53383.34835384001 2025-07-04,11:05:30.000,185,10989315,12885,0,1751627129,12999.933410229998,57.135242520002066,53383.30643112001 2025-07-04,11:05:31.000,185,10989348,12805,0,1751627130,12999.906464989988,57.135242520002066,53383.299444 2025-07-04,11:05:32.000,185,10989340,12605,0,1751627131,12999.872783439998,57.11409513000399,53383.25752128001 2025-07-04,11:05:33.000,185,10989376,12485,0,1751627132,12999.879519749993,57.07884947999992,53383.22957280001 2025-07-04,11:05:34.000,185,10989335,12645,0,1751627133,12999.852574509998,57.07180035000056,53383.25053416 2025-07-04,11:05:35.000,185,10989365,12765,0,1751627134,12999.778475099993,57.07884947999992,53383.22957280001 2025-07-04,11:05:36.000,185,10989364,12765,0,1751627135,12999.778475099993,57.05065296000248,53383.15970160001 2025-07-04,11:05:37.000,185,10989333,12965,0,1751627136,12999.704375690002,57.00835817999905,53383.166688720004 2025-07-04,11:05:38.000,185,10989348,12725,0,1751627137,12999.697639379992,56.99425992000033,53383.15271448 2025-07-04,11:05:39.000,185,10989357,12725,0,1751627138,12999.684166760002,56.99425992000033,53383.13874024001 2025-07-04,11:05:40.000,185,10989309,12845,0,1751627139,12999.657221519992,56.95196514000418,53383.13874024001 2025-07-04,11:05:41.000,185,10989346,12725,0,1751627140,12999.663957830002,56.909670360000746,53383.08983040001 2025-07-04,11:05:42.000,185,10989326,12685,0,1751627141,12999.616803659992,56.89557210000203,53383.06188192001 2025-07-04,11:05:43.000,185,10989339,12965,0,1751627142,12999.657221519992,56.88147384000331,53383.02694632 2025-07-04,11:05:44.000,185,10989323,12845,0,1751627143,12999.643748900002,56.8532773199986,53383.06188192001 2025-07-04,11:05:45.000,185,10989330,12525,0,1751627144,12999.589858419997,56.84622818999924,53383.0548948 2025-07-04,11:05:46.000,185,10989335,13005,0,1751627145,12999.576385799992,56.8180316700018,53383.068869040006 2025-07-04,11:05:47.000,185,10989348,12765,0,1751627146,12999.549440559997,56.789835150004365,53383.02694632 2025-07-04,11:05:48.000,185,10989335,12845,0,1751627147,12999.488813769996,56.76868775999901,53383.07585616 2025-07-04,11:05:49.000,185,10989362,12765,0,1751627148,12999.562913180001,56.76868775999901,53383.03393344 2025-07-04,11:05:50.000,185,10989310,12845,0,1751627149,12999.583122110002,56.747540370000934,53382.89419104001 2025-07-04,11:05:51.000,185,10989331,12925,0,1751627150,12999.522495320001,56.66999994000071,53382.89419104001 2025-07-04,11:05:52.000,185,10989317,12845,0,1751627151,12999.535967939992,56.66295081000135,53382.92912664 2025-07-04,11:05:53.000,185,10989370,12885,0,1751627152,12999.495550079992,56.70524559000478,53382.96406224 2025-07-04,11:05:54.000,185,10989359,12685,0,1751627153,12999.482077460001,56.65590168000199,53382.90816528 2025-07-04,11:05:55.000,185,10989357,12845,0,1751627154,12999.448395909996,56.64180342000327,53382.97803648 2025-07-04,11:05:56.000,185,10989326,12645,0,1751627155,12999.455132219991,56.62065602999792,53382.90816528 2025-07-04,11:05:57.000,185,10989345,12645,0,1751627156,12999.448395909996,56.59950863999984,53382.880216800004 2025-07-04,11:05:58.000,185,10989375,12605,0,1751627157,12999.461868530001,56.5713121200024,53382.87322968001 2025-07-04,11:05:59.000,185,10989340,12845,0,1751627158,12999.448395909996,56.514919080000254,53382.89419104001 2025-07-04,11:06:00.000,185,10989348,12925,0,1751627159,12999.455132219991,56.54311559999769,53382.85925544 2025-07-04,11:06:01.000,185,10989351,12685,0,1751627160,12999.441659600001,56.4726243000041,53382.88720392 2025-07-04,11:06:02.000,185,10989381,12885,0,1751627161,12999.441659600001,56.49377169000218,53382.8103456 2025-07-04,11:06:03.000,185,10989354,13125,0,1751627162,12999.475341149991,56.46557517000474,53382.81733272 2025-07-04,11:06:04.000,185,10989372,12605,0,1751627163,12999.441659600001,56.42328039000131,53382.852268320006 2025-07-04,11:06:05.000,185,10989346,13005,0,1751627164,12999.434923289991,56.39508387000387,53382.80335848001 2025-07-04,11:06:06.000,185,10989344,12805,0,1751627165,12999.434923289991,56.36688734999916,53382.77541000001 2025-07-04,11:06:07.000,185,10989322,12725,0,1751627166,12999.407978049996,56.38098560999788,53382.81733272 2025-07-04,11:06:08.000,185,10989359,12965,0,1751627167,12999.394505429991,56.324592570003006,53382.79637136 2025-07-04,11:06:09.000,185,10989340,12965,0,1751627168,12999.434923289991,56.30344517999765,53382.81733272 2025-07-04,11:06:10.000,185,10989332,12805,0,1751627169,12999.428186979996,56.282297789999575,53382.80335848001 2025-07-04,11:06:11.000,185,10989338,12725,0,1751627170,12999.34061495,56.2611504000015,53382.852268320006 2025-07-04,11:06:12.000,185,10989403,12445,0,1751627171,12999.32040602,56.282297789999575,53382.82431984001 2025-07-04,11:06:13.000,185,10989328,12605,0,1751627172,12999.31366970999,56.24705214000278,53382.76143576 2025-07-04,11:06:14.000,185,10989323,12965,0,1751627173,12999.25977923,56.24000301000342,53382.782397120005 2025-07-04,11:06:15.000,185,10989362,12885,0,1751627174,12999.246306609995,56.21885561999807,53382.76143576 2025-07-04,11:06:16.000,185,10989339,12685,0,1751627175,12999.2395703,56.23295388000406,53382.74746152 2025-07-04,11:06:17.000,185,10989353,12645,0,1751627176,12999.23283398999,56.2259047500047,53382.69855168 2025-07-04,11:06:18.000,185,10989357,12685,0,1751627177,12999.226097679995,56.19770822999999,53382.70553880001 2025-07-04,11:06:19.000,185,10989401,12805,0,1751627178,12999.226097679995,56.20475735999935,53382.733487280006 2025-07-04,11:06:20.000,185,10989370,12805,0,1751627179,12999.21936137,56.18360997000127,53382.76842288 2025-07-04,11:06:21.000,185,10989382,12725,0,1751627180,12999.185679819995,56.162462580003194,53382.69855168 2025-07-04,11:06:22.000,185,10989341,12685,0,1751627181,12999.205888749995,56.18360997000127,53382.69156456 2025-07-04,11:06:23.000,185,10989371,12965,0,1751627182,12999.266515539995,56.18360997000127,53382.70553880001 2025-07-04,11:06:24.000,185,10989398,12605,0,1751627183,12999.205888749995,56.19770822999999,53382.65662896001 2025-07-04,11:06:25.000,185,10989357,12965,0,1751627184,12999.226097679995,56.12721692999912,53382.63566760001 2025-07-04,11:06:26.000,185,10989313,12805,0,1751627185,12999.21936137,56.12016779999976,53382.64265472 2025-07-04,11:06:27.000,185,10989375,12765,0,1751627186,12999.266515539995,56.12016779999976,53382.64964184 2025-07-04,11:06:28.000,185,10989376,12965,0,1751627187,12999.25304291999,56.148364320004475,53382.57278352 2025-07-04,11:06:29.000,185,10989391,12725,0,1751627188,12999.29346077999,56.12721692999912,53382.58675776001 2025-07-04,11:06:30.000,185,10989332,12765,0,1751627189,12999.27325184999,56.12016779999976,53382.600732 2025-07-04,11:06:31.000,185,10989370,12645,0,1751627190,12999.27998816,56.162462580003194,53382.57278352 2025-07-04,11:06:32.000,185,10989376,12965,0,1751627191,12999.25977923,56.12721692999912,53382.62868048 2025-07-04,11:06:33.000,185,10989365,12765,0,1751627192,12999.27325184999,56.148364320004475,53382.59374488 2025-07-04,11:06:34.000,185,10989352,12725,0,1751627193,12999.226097679995,56.106069540001045,53382.614706240005 2025-07-04,11:06:35.000,185,10989342,12285,0,1751627194,12999.266515539995,56.113118670000404,53382.58675776001 2025-07-04,11:06:36.000,185,10989327,12605,0,1751627195,12999.226097679995,56.091971280002326,53382.64265472 2025-07-04,11:06:37.000,185,10989411,12805,0,1751627196,12999.23283398999,56.07082389000425,53382.60771912001 2025-07-04,11:06:38.000,185,10989378,12605,0,1751627197,12999.266515539995,56.08492215000297,53382.58675776001 2025-07-04,11:06:39.000,185,10989346,12965,0,1751627198,12999.246306609995,56.099020410001685,53382.60771912001 2025-07-04,11:06:40.000,185,10989293,12805,0,1751627199,12999.19241612999,56.056725629998255,53382.52387368 2025-07-04,11:06:41.000,185,10989331,12525,0,1751627200,12999.19915244,56.02852911000082,53382.50989944001 2025-07-04,11:06:42.000,185,10989353,12605,0,1751627201,12999.19915244,56.02852911000082,53382.53784792001 2025-07-04,11:06:43.000,185,10989357,12805,0,1751627202,12999.17894351,56.02147998000146,53382.55182216 2025-07-04,11:06:44.000,185,10989372,12725,0,1751627203,12999.09810779,55.95098868000059,53382.600732 2025-07-04,11:06:45.000,185,10989334,12965,0,1751627204,12999.064426239995,55.95098868000059,53382.600732 2025-07-04,11:06:46.000,185,10989319,12845,0,1751627205,12999.037481,55.95803780999995,53382.55182216 2025-07-04,11:06:47.000,185,10989381,12765,0,1751627206,12999.05768993,55.95803780999995,53382.59374488 2025-07-04,11:06:48.000,185,10989370,12565,0,1751627207,12999.024008379994,55.95803780999995,53382.516886560006 2025-07-04,11:06:49.000,185,10989342,13045,0,1751627208,12998.99706314,55.922792160003155,53382.48195096 2025-07-04,11:06:50.000,185,10989307,12805,0,1751627209,12998.99032682999,55.880497379999724,53382.46797672001 2025-07-04,11:06:51.000,185,10989303,12885,0,1751627210,12998.943172659994,55.9016447699978,53382.516886560006 2025-07-04,11:06:52.000,185,10989336,12845,0,1751627211,12998.896018489999,55.9016447699978,53382.48195096 2025-07-04,11:06:53.000,185,10989334,12965,0,1751627212,12998.869073249989,55.880497379999724,53382.495925200004 2025-07-04,11:06:54.000,185,10989382,12885,0,1751627213,12998.828655389989,55.873448250000365,53382.43304112 2025-07-04,11:06:55.000,185,10989358,12565,0,1751627214,12998.781501219994,55.880497379999724,53382.48893808001 2025-07-04,11:06:56.000,185,10989371,12805,0,1751627215,12998.781501219994,55.84525173000293,53382.45400248 2025-07-04,11:06:57.000,185,10989387,12645,0,1751627216,12998.754555979998,55.83115347000421,53382.4609896 2025-07-04,11:06:58.000,185,10989362,12925,0,1751627217,12998.693929189998,55.85934999000165,53382.50989944001 2025-07-04,11:06:59.000,185,10989384,12845,0,1751627218,12998.707401809988,55.79590782000014,53382.47496384 2025-07-04,11:07:00.000,185,10989371,12725,0,1751627219,12998.707401809988,55.81000607999886,53382.48195096 2025-07-04,11:07:01.000,185,10989345,12645,0,1751627220,12998.680456569993,55.81000607999886,53382.398105520006 2025-07-04,11:07:02.000,185,10989373,12885,0,1751627221,12998.626566090003,55.8029569499995,53382.33522144 2025-07-04,11:07:03.000,185,10989339,13125,0,1751627222,12998.626566090003,55.8029569499995,53382.377144160004 2025-07-04,11:07:04.000,185,10989353,12765,0,1751627223,12998.606357160003,55.81000607999886,53382.377144160004 2025-07-04,11:07:05.000,185,10989378,12765,0,1751627224,12998.599620849993,55.78180956000142,53382.3561828 2025-07-04,11:07:06.000,185,10989311,12525,0,1751627225,12998.545730370002,55.78180956000142,53382.30028584001 2025-07-04,11:07:07.000,185,10989367,12685,0,1751627226,12998.538994059993,55.78885869000078,53382.32124720001 2025-07-04,11:07:08.000,185,10989360,12805,0,1751627227,12998.505312510002,55.76066217000334,53382.32124720001 2025-07-04,11:07:09.000,185,10989392,12645,0,1751627228,12998.505312510002,55.746563910004625,53382.24438888 2025-07-04,11:07:10.000,185,10989305,12805,0,1751627229,12998.458158339992,55.704269130001194,53382.2863116 2025-07-04,11:07:11.000,185,10989397,12805,0,1751627230,12998.471630959997,55.704269130001194,53382.29329872 2025-07-04,11:07:12.000,185,10989342,12565,0,1751627231,12998.444685720002,55.72541651999927,53382.30727296 2025-07-04,11:07:13.000,185,10989347,12765,0,1751627232,12998.471630959997,55.690170870002476,53382.279324480005 2025-07-04,11:07:14.000,185,10989334,12605,0,1751627233,12998.397531549992,55.72541651999927,53382.24438888 2025-07-04,11:07:15.000,185,10989321,12685,0,1751627234,12998.397531549992,55.67607261000376,53382.30028584001 2025-07-04,11:07:16.000,185,10989323,12845,0,1751627235,12998.431213099997,55.6690234800044,53382.30028584001 2025-07-04,11:07:17.000,185,10989296,12685,0,1751627236,12998.377322619992,55.683121740003116,53382.26535024 2025-07-04,11:07:18.000,185,10989353,12885,0,1751627237,12998.363850000002,55.640826959999686,53382.15355632001 2025-07-04,11:07:19.000,185,10989384,12805,0,1751627238,12998.350377379997,55.61967957000161,53382.16753056 2025-07-04,11:07:20.000,185,10989330,12885,0,1751627239,12998.289750589996,55.56328652999946,53382.230414640006 2025-07-04,11:07:21.000,185,10989363,12525,0,1751627240,12998.269541659996,55.57033565999882,53382.19547904 2025-07-04,11:07:22.000,185,10989360,12925,0,1751627241,12998.249332729996,55.59148305000417,53382.160543440004 2025-07-04,11:07:23.000,185,10989349,12845,0,1751627242,12998.229123799996,55.59148305000417,53382.19547904 2025-07-04,11:07:24.000,185,10989379,12965,0,1751627243,12998.235860109991,55.58443392000481,53382.22342752001 2025-07-04,11:07:25.000,185,10989369,12525,0,1751627244,12998.18196963,55.57033565999882,53382.1465692 2025-07-04,11:07:26.000,185,10989329,12645,0,1751627245,12998.195442249991,55.5562374000001,53382.13958208 2025-07-04,11:07:27.000,185,10989371,12605,0,1751627246,12998.188705939996,55.52804088000266,53382.13259496001 2025-07-04,11:07:28.000,185,10989330,13045,0,1751627247,12998.148288079996,55.52804088000266,53382.181504800006 2025-07-04,11:07:29.000,185,10989340,13005,0,1751627248,12998.14155177,55.49279522999859,53382.111633600005 2025-07-04,11:07:30.000,185,10989335,12805,0,1751627249,12998.175233319991,55.48574609999923,53382.06971088 2025-07-04,11:07:31.000,185,10989420,12765,0,1751627250,12998.18196963,55.457549580001796,53382.062723760006 2025-07-04,11:07:32.000,185,10989367,12765,0,1751627251,12998.175233319991,55.45050045000244,53382.05573664001 2025-07-04,11:07:33.000,185,10989376,12965,0,1751627252,12998.188705939996,55.45050045000244,53382.09067224 2025-07-04,11:07:34.000,185,10989357,12685,0,1751627253,12998.195442249991,55.44345132000308,53382.05573664001 2025-07-04,11:07:35.000,185,10989379,12525,0,1751627254,12998.168497009996,55.408205669999006,53381.98586544001 2025-07-04,11:07:36.000,185,10989315,12765,0,1751627255,12998.20217856,55.38000915000157,53382.013813920006 2025-07-04,11:07:37.000,185,10989361,12765,0,1751627256,12998.188705939996,55.37296002000221,53382.04874952 2025-07-04,11:07:38.000,185,10989318,12965,0,1751627257,12998.175233319991,55.37296002000221,53381.9718912 2025-07-04,11:07:39.000,185,10989409,12685,0,1751627258,12998.188705939996,55.38000915000157,53382.02080104 2025-07-04,11:07:40.000,185,10989394,12445,0,1751627259,12998.195442249991,55.38000915000157,53382.013813920006 2025-07-04,11:07:41.000,185,10989375,12645,0,1751627260,12998.18196963,55.37296002000221,53382.02080104 2025-07-04,11:07:42.000,185,10989325,12925,0,1751627261,12998.168497009996,55.35886176000349,53382.03477528001 2025-07-04,11:07:43.000,185,10989339,12765,0,1751627262,12998.222387490001,55.36591089000285,53382.02778816 2025-07-04,11:07:44.000,185,10989343,12805,0,1751627263,12998.215651179991,55.39410741000029,53382.041762400004 2025-07-04,11:07:45.000,185,10989350,13165,0,1751627264,12998.20217856,55.39410741000029,53382.041762400004 2025-07-04,11:07:46.000,185,10989339,13125,0,1751627265,12998.229123799996,55.42935306000436,53382.04874952 2025-07-04,11:07:47.000,185,10989339,12965,0,1751627266,12998.249332729996,55.37296002000221,53382.03477528001 2025-07-04,11:07:48.000,185,10989365,12765,0,1751627267,12998.235860109991,55.44345132000308,53382.041762400004 2025-07-04,11:07:49.000,185,10989343,12605,0,1751627268,12998.283014280001,55.415254799998365,53382.041762400004 2025-07-04,11:07:50.000,185,10989355,13125,0,1751627269,12998.262805350001,55.45050045000244,53382.02778816 2025-07-04,11:07:51.000,185,10989363,12725,0,1751627270,12998.309959519996,55.464598710001155,53382.02080104 2025-07-04,11:07:52.000,185,10989357,12725,0,1751627271,12998.235860109991,55.457549580001796,53382.08368512001 2025-07-04,11:07:53.000,185,10989324,12845,0,1751627272,12998.262805350001,55.464598710001155,53382.08368512001 2025-07-04,11:07:54.000,185,10989339,12685,0,1751627273,12998.283014280001,55.520991750003304,53382.12560784 2025-07-04,11:07:55.000,185,10989337,12685,0,1751627274,12998.343641070001,55.513942620003945,53382.062723760006 2025-07-04,11:07:56.000,185,10989318,12725,0,1751627275,12998.323432140001,55.49279522999859,53382.05573664001 2025-07-04,11:07:57.000,185,10989346,12845,0,1751627276,12998.276277969991,55.49279522999859,53382.062723760006 2025-07-04,11:07:58.000,185,10989323,12805,0,1751627277,12998.316695829992,55.49279522999859,53382.09067224 2025-07-04,11:07:59.000,185,10989324,12685,0,1751627278,12998.350377379997,55.49984435999795,53382.041762400004 2025-07-04,11:08:00.000,185,10989314,12605,0,1751627279,12998.397531549992,55.48574609999923,53382.08368512001 2025-07-04,11:08:01.000,185,10989304,12925,0,1751627280,12998.357113689992,55.56328652999946,53382.03477528001 2025-07-04,11:08:02.000,185,10989335,12885,0,1751627281,12998.397531549992,55.5562374000001,53382.062723760006 2025-07-04,11:08:03.000,185,10989329,12445,0,1751627282,12998.417740479992,55.52804088000266,53382.16753056 2025-07-04,11:08:04.000,185,10989302,12765,0,1751627283,12998.464894650002,55.54213914000138,53382.11862072 2025-07-04,11:08:05.000,185,10989325,12645,0,1751627284,12998.478367269992,55.58443392000481,53382.076698 2025-07-04,11:08:06.000,185,10989354,12965,0,1751627285,12998.491839889997,55.58443392000481,53382.05573664001 2025-07-04,11:08:07.000,185,10989365,12765,0,1751627286,12998.538994059993,55.57738478999818,53382.00682680001 2025-07-04,11:08:08.000,185,10989344,12565,0,1751627287,12998.525521440002,55.59853218000353,53382.03477528001 2025-07-04,11:08:09.000,185,10989381,12805,0,1751627288,12998.545730370002,55.60558131000289,53382.10464648001 2025-07-04,11:08:10.000,185,10989389,12605,0,1751627289,12998.559202989993,55.60558131000289,53382.076698 2025-07-04,11:08:11.000,185,10989389,12965,0,1751627290,12998.559202989993,55.654925219998404,53382.09765936 2025-07-04,11:08:12.000,185,10989359,12925,0,1751627291,12998.599620849993,55.683121740003116,53382.15355632001 2025-07-04,11:08:13.000,185,10989396,12885,0,1751627292,12998.633302399998,55.6690234800044,53382.18849192 2025-07-04,11:08:14.000,185,10989337,12565,0,1751627293,12998.619829779993,55.71836738999991,53382.076698 2025-07-04,11:08:15.000,185,10989376,13125,0,1751627294,12998.633302399998,55.704269130001194,53382.10464648001 2025-07-04,11:08:16.000,185,10989320,12645,0,1751627295,12998.693929189998,55.71131826000055,53382.10464648001 2025-07-04,11:08:17.000,185,10989370,12485,0,1751627296,12998.707401809988,55.73246564999863,53382.09765936 2025-07-04,11:08:18.000,185,10989326,12765,0,1751627297,12998.734347049998,55.71131826000055,53382.09765936 2025-07-04,11:08:19.000,185,10989280,12685,0,1751627298,12998.734347049998,55.71836738999991,53382.160543440004 2025-07-04,11:08:20.000,185,10989356,12965,0,1751627299,12998.734347049998,55.71131826000055,53382.15355632001 2025-07-04,11:08:21.000,185,10989326,12765,0,1751627300,12998.747819669989,55.71131826000055,53382.18849192 2025-07-04,11:08:22.000,185,10989362,12525,0,1751627301,12998.774764909998,55.72541651999927,53382.15355632001 2025-07-04,11:08:23.000,185,10989343,12685,0,1751627302,12998.761292289993,55.73951477999799,53382.23740176 2025-07-04,11:08:24.000,185,10989366,12685,0,1751627303,12998.801710149994,55.71836738999991,53382.25836312 2025-07-04,11:08:25.000,185,10989347,12805,0,1751627304,12998.714138119998,55.78885869000078,53382.29329872 2025-07-04,11:08:26.000,185,10989335,12925,0,1751627305,12998.768028599989,55.77476043000206,53382.398105520006 2025-07-04,11:08:27.000,185,10989373,13045,0,1751627306,12998.794973839998,55.82410434000485,53382.37015704001 2025-07-04,11:08:28.000,185,10989327,12765,0,1751627307,12998.808446459989,55.79590782000014,53382.38413128 2025-07-04,11:08:29.000,185,10989325,12605,0,1751627308,12998.842128009994,55.78885869000078,53382.3561828 2025-07-04,11:08:30.000,185,10989343,12805,0,1751627309,12998.869073249989,55.79590782000014,53382.37015704001 2025-07-04,11:08:31.000,185,10989351,12885,0,1751627310,12998.882545869994,55.8029569499995,53382.31426008 2025-07-04,11:08:32.000,185,10989328,13085,0,1751627311,12998.896018489999,55.82410434000485,53382.37015704001 2025-07-04,11:08:33.000,185,10989336,12965,0,1751627312,12998.963381589994,55.81000607999886,53382.27233736001 2025-07-04,11:08:34.000,185,10989334,12805,0,1751627313,12998.97011789999,55.7677113000027,53382.20246616001 2025-07-04,11:08:35.000,185,10989325,12645,0,1751627314,12998.983590519994,55.79590782000014,53382.33522144 2025-07-04,11:08:36.000,185,10989326,12645,0,1751627315,12998.99032682999,55.78885869000078,53382.36316992 2025-07-04,11:08:37.000,185,10989368,12645,0,1751627316,12998.97685421,55.8029569499995,53382.3561828 2025-07-04,11:08:38.000,185,10989307,12885,0,1751627317,12998.956645279999,55.8029569499995,53382.33522144 2025-07-04,11:08:39.000,185,10989344,12525,0,1751627318,12998.99706314,55.77476043000206,53382.39111840001 2025-07-04,11:08:40.000,185,10989314,12765,0,1751627319,12999.024008379994,55.7677113000027,53382.45400248 2025-07-04,11:08:41.000,185,10989314,12685,0,1751627320,12998.97685421,55.77476043000206,53382.4609896 2025-07-04,11:08:42.000,185,10989348,12965,0,1751627321,12998.99032682999,55.77476043000206,53382.50989944001 2025-07-04,11:08:43.000,185,10989295,12765,0,1751627322,12998.963381589994,55.76066217000334,53382.46797672001 2025-07-04,11:08:44.000,185,10989311,12605,0,1751627323,12998.97685421,55.76066217000334,53382.48195096 2025-07-04,11:08:45.000,185,10989328,12925,0,1751627324,12998.943172659994,55.76066217000334,53382.4609896 2025-07-04,11:08:46.000,185,10989335,12765,0,1751627325,12999.024008379994,55.8029569499995,53382.447015360005 2025-07-04,11:08:47.000,185,10989359,12645,0,1751627326,12999.037481,55.753613040003984,53382.47496384 2025-07-04,11:08:48.000,185,10989338,12805,0,1751627327,12998.99706314,55.77476043000206,53382.48893808001 2025-07-04,11:08:49.000,185,10989316,12805,0,1751627328,12998.99032682999,55.77476043000206,53382.46797672001 2025-07-04,11:08:50.000,185,10989339,12845,0,1751627329,12999.064426239995,55.77476043000206,53382.4609896 2025-07-04,11:08:51.000,185,10989322,12765,0,1751627330,12999.037481,55.79590782000014,53382.47496384 2025-07-04,11:08:52.000,185,10989347,12685,0,1751627331,12999.09137147999,55.78180956000142,53382.5308608 2025-07-04,11:08:53.000,185,10989333,13085,0,1751627332,12999.09137147999,55.78885869000078,53382.62169336 2025-07-04,11:08:54.000,185,10989371,12765,0,1751627333,12999.125053029995,55.77476043000206,53382.58675776001 2025-07-04,11:08:55.000,185,10989355,12805,0,1751627334,12999.11831672,55.77476043000206,53382.565796400006 2025-07-04,11:08:56.000,185,10989333,12445,0,1751627335,12999.13178933999,55.7677113000027,53382.60771912001 2025-07-04,11:08:57.000,185,10989333,12445,0,1751627336,12999.165470889995,55.78885869000078,53382.70553880001 2025-07-04,11:08:58.000,185,10989319,12765,0,1751627337,12999.185679819995,55.8029569499995,53382.65662896001 2025-07-04,11:08:59.000,185,10989334,12725,0,1751627338,12999.165470889995,55.79590782000014,53382.71951304 2025-07-04,11:09:00.000,185,10989332,12605,0,1751627339,12999.13178933999,55.85230086000229,53382.71951304 2025-07-04,11:09:01.000,185,10989302,12765,0,1751627340,12999.17220719999,55.873448250000365,53382.69156456 2025-07-04,11:09:02.000,185,10989328,12925,0,1751627341,12999.17894351,55.83820260000357,53382.72650016001 2025-07-04,11:09:03.000,185,10989351,12645,0,1751627342,12999.205888749995,55.85934999000165,53382.684577440006 2025-07-04,11:09:04.000,185,10989314,12605,0,1751627343,12999.19241612999,55.83820260000357,53382.76143576 2025-07-04,11:09:05.000,185,10989352,12685,0,1751627344,12999.17220719999,55.88754650999908,53382.75444864001 2025-07-04,11:09:06.000,185,10989343,12805,0,1751627345,12999.205888749995,55.90869390000444,53382.7404744 2025-07-04,11:09:07.000,185,10989335,12685,0,1751627346,12999.205888749995,55.89459563999844,53382.71951304 2025-07-04,11:09:08.000,185,10989364,12765,0,1751627347,12999.21262505999,55.93689042000187,53382.79637136 2025-07-04,11:09:09.000,185,10989317,13125,0,1751627348,12999.246306609995,55.94393955000123,53382.76842288 2025-07-04,11:09:10.000,185,10989364,12605,0,1751627349,12999.185679819995,55.96508693999931,53382.76143576 2025-07-04,11:09:11.000,185,10989352,12965,0,1751627350,12999.226097679995,55.9016447699978,53382.60771912001 2025-07-04,11:09:12.000,185,10989300,12725,0,1751627351,12999.19241612999,55.89459563999844,53382.6706032 2025-07-04,11:09:13.000,185,10989331,12965,0,1751627352,12999.21262505999,55.89459563999844,53382.614706240005 2025-07-04,11:09:14.000,185,10989317,12565,0,1751627353,12999.15873458,55.922792160003155,53382.7404744 2025-07-04,11:09:15.000,185,10989299,12605,0,1751627354,12999.15199826999,55.97918519999803,53382.74746152 2025-07-04,11:09:16.000,185,10989321,12765,0,1751627355,12999.185679819995,56.00033259000338,53382.74746152 2025-07-04,11:09:17.000,185,10989387,12525,0,1751627356,12999.165470889995,56.02147998000146,53382.76143576 2025-07-04,11:09:18.000,185,10989326,12685,0,1751627357,12999.145261959995,56.06377476000489,53382.831306960004 2025-07-04,11:09:19.000,185,10989288,12605,0,1751627358,12999.15199826999,56.03557824000018,53382.83829408 2025-07-04,11:09:20.000,185,10989337,12645,0,1751627359,12999.13852565,56.056725629998255,53382.84528120001 2025-07-04,11:09:21.000,185,10989334,12805,0,1751627360,12999.11158040999,56.07082389000425,53382.87322968001 2025-07-04,11:09:22.000,185,10989341,12765,0,1751627361,12999.07116254999,56.091971280002326,53382.880216800004 2025-07-04,11:09:23.000,185,10989326,13125,0,1751627362,12999.084635169995,56.113118670000404,53382.92912664 2025-07-04,11:09:24.000,185,10989326,12805,0,1751627363,12999.07116254999,56.099020410001685,53382.852268320006 2025-07-04,11:09:25.000,185,10989332,12605,0,1751627364,12999.037481,56.13426605999848,53382.901178160006 2025-07-04,11:09:26.000,185,10989336,12645,0,1751627365,12999.03074468999,56.113118670000404,53382.901178160006 2025-07-04,11:09:27.000,185,10989348,13045,0,1751627366,12999.064426239995,56.12721692999912,53382.96406224 2025-07-04,11:09:28.000,185,10989388,12765,0,1751627367,12999.037481,56.14131518999784,53382.96406224 2025-07-04,11:09:29.000,185,10989312,12605,0,1751627368,12999.044217309995,56.18360997000127,53382.93611376 2025-07-04,11:09:30.000,185,10989397,12885,0,1751627369,12999.03074468999,56.20475735999935,53382.96406224 2025-07-04,11:09:31.000,185,10989287,12685,0,1751627370,12999.01727207,56.16951171000255,53382.92213952001 2025-07-04,11:09:32.000,185,10989363,12765,0,1751627371,12999.01727207,56.19770822999999,53382.97104936001 2025-07-04,11:09:33.000,185,10989291,12685,0,1751627372,12999.003799449994,56.21885561999807,53382.95707512 2025-07-04,11:09:34.000,185,10989317,12485,0,1751627373,12998.97011789999,56.24000301000342,53383.07585616 2025-07-04,11:09:35.000,185,10989359,13045,0,1751627374,12998.963381589994,56.25410127000214,53383.00598496 2025-07-04,11:09:36.000,185,10989341,12765,0,1751627375,12998.943172659994,56.24000301000342,53382.998997840004 2025-07-04,11:09:37.000,185,10989291,12645,0,1751627376,12998.956645279999,56.275248660000216,53382.95707512 2025-07-04,11:09:38.000,185,10989333,12885,0,1751627377,12998.92970003999,56.282297789999575,53382.950088000005 2025-07-04,11:09:39.000,185,10989326,13125,0,1751627378,12998.92970003999,56.324592570003006,53382.880216800004 2025-07-04,11:09:40.000,185,10989346,12725,0,1751627379,12998.99706314,56.338690830001724,53382.96406224 2025-07-04,11:09:41.000,185,10989371,12645,0,1751627380,12998.963381589994,56.331641700002365,53382.950088000005 2025-07-04,11:09:42.000,185,10989380,12765,0,1751627381,12998.943172659994,56.36688734999916,53382.9850236 2025-07-04,11:09:43.000,185,10989352,12725,0,1751627382,12998.92970003999,56.43032952000067,53382.94310088001 2025-07-04,11:09:44.000,185,10989351,12645,0,1751627383,12998.922963729994,56.44442777999939,53382.93611376 2025-07-04,11:09:45.000,185,10989319,12605,0,1751627384,12998.983590519994,56.43032952000067,53382.96406224 2025-07-04,11:09:46.000,185,10989299,12965,0,1751627385,12998.963381589994,56.451476909998746,53382.97803648 2025-07-04,11:09:47.000,185,10989332,12685,0,1751627386,12998.943172659994,56.4726243000041,53382.94310088001 2025-07-04,11:09:48.000,185,10989333,12805,0,1751627387,12998.956645279999,56.46557517000474,53382.95707512 2025-07-04,11:09:49.000,185,10989346,12525,0,1751627388,12998.97011789999,56.52901733999897,53382.97104936001 2025-07-04,11:09:50.000,185,10989283,12965,0,1751627389,12998.956645279999,56.52196820999961,53382.998997840004 2025-07-04,11:09:51.000,185,10989318,12925,0,1751627390,12998.902754799994,56.52196820999961,53383.00598496 2025-07-04,11:09:52.000,185,10989335,12805,0,1751627391,12998.92970003999,56.564262990003044,53383.019959200006 2025-07-04,11:09:53.000,185,10989325,12725,0,1751627392,12998.956645279999,56.62065602999792,53383.01297208001 2025-07-04,11:09:54.000,185,10989343,12645,0,1751627393,12998.97685421,56.61360689999856,53383.00598496 2025-07-04,11:09:55.000,185,10989376,12845,0,1751627394,12998.916227419999,56.66295081000135,53383.019959200006 2025-07-04,11:09:56.000,185,10989345,12685,0,1751627395,12998.943172659994,56.677049070000066,53383.06188192001 2025-07-04,11:09:57.000,185,10989300,12405,0,1751627396,12998.97011789999,56.691147329998785,53383.047907680004 2025-07-04,11:09:58.000,185,10989325,12645,0,1751627397,12998.922963729994,56.691147329998785,53383.09681752 2025-07-04,11:09:59.000,185,10989331,12885,0,1751627398,12998.936436349999,56.66295081000135,53383.10380464 2025-07-04,11:10:00.000,185,10989339,12765,0,1751627399,12998.92970003999,56.740491240001575,53383.08284328 2025-07-04,11:10:01.000,185,10989330,12805,0,1751627400,12998.94990896999,56.7193438500035,53383.07585616 2025-07-04,11:10:02.000,185,10989355,12845,0,1751627401,12998.97011789999,56.740491240001575,53383.08284328 2025-07-04,11:10:03.000,185,10989305,12685,0,1751627402,12998.943172659994,56.726392980002856,53383.06188192001 2025-07-04,11:10:04.000,185,10989355,12765,0,1751627403,12998.97011789999,56.740491240001575,53383.03393344 2025-07-04,11:10:05.000,185,10989343,12885,0,1751627404,12998.936436349999,56.75458950000029,53383.047907680004 2025-07-04,11:10:06.000,185,10989331,12965,0,1751627405,12998.936436349999,56.77573688999837,53383.11079176001 2025-07-04,11:10:07.000,185,10989348,12685,0,1751627406,12998.963381589994,56.8180316700018,53383.13874024001 2025-07-04,11:10:08.000,185,10989316,12805,0,1751627407,12998.97685421,56.82508080000116,53383.11079176001 2025-07-04,11:10:09.000,185,10989369,12725,0,1751627408,12998.99706314,56.83917905999988,53383.15970160001 2025-07-04,11:10:10.000,185,10989324,12805,0,1751627409,12998.97685421,56.88147384000331,53383.1946372 2025-07-04,11:10:11.000,185,10989370,12805,0,1751627410,12998.956645279999,56.88147384000331,53383.187650080006 2025-07-04,11:10:12.000,185,10989308,12845,0,1751627411,12998.963381589994,56.89557210000203,53383.236559920006 2025-07-04,11:10:13.000,185,10989327,12885,0,1751627412,12999.03074468999,56.923768619999464,53383.25053416 2025-07-04,11:10:14.000,185,10989357,12765,0,1751627413,12998.956645279999,56.916719490000105,53383.2645084 2025-07-04,11:10:15.000,185,10989333,12565,0,1751627414,12998.963381589994,56.95196514000418,53383.236559920006 2025-07-04,11:10:16.000,185,10989340,12765,0,1751627415,12998.97685421,56.94491601000482,53383.22957280001 2025-07-04,11:10:17.000,185,10989317,12725,0,1751627416,12998.983590519994,56.973112530002254,53383.299444 2025-07-04,11:10:18.000,185,10989348,12445,0,1751627417,12999.024008379994,56.98721079000097,53383.32739248001 2025-07-04,11:10:19.000,185,10989333,12605,0,1751627418,12999.037481,57.00130904999969,53383.27848264001 2025-07-04,11:10:20.000,185,10989296,12725,0,1751627419,12999.037481,57.00130904999969,53383.32739248001 2025-07-04,11:10:21.000,185,10989325,12965,0,1751627420,12999.03074468999,57.03655470000376,53383.30643112001 2025-07-04,11:10:22.000,185,10989343,12805,0,1751627421,12999.044217309995,57.04360383000312,53383.31341824 2025-07-04,11:10:23.000,185,10989319,13125,0,1751627422,12998.99706314,57.04360383000312,53383.3693152 2025-07-04,11:10:24.000,185,10989325,12805,0,1751627423,12999.05768993,57.07884947999992,53383.404250800006 2025-07-04,11:10:25.000,185,10989316,12845,0,1751627424,12999.05095361999,57.10704600000463,53383.39027656 2025-07-04,11:10:26.000,185,10989344,12485,0,1751627425,12999.01053575999,57.085898609999276,53383.404250800006 2025-07-04,11:10:27.000,185,10989300,12645,0,1751627426,12999.044217309995,57.11409513000399,53383.37630232001 2025-07-04,11:10:28.000,185,10989361,12765,0,1751627427,12999.05095361999,57.085898609999276,53383.39027656 2025-07-04,11:10:29.000,185,10989324,12685,0,1751627428,12999.01727207,57.135242520002066,53383.41822504 2025-07-04,11:10:30.000,185,10989277,12845,0,1751627429,12998.983590519994,57.11409513000399,53383.39027656 2025-07-04,11:10:31.000,185,10989325,12725,0,1751627430,12998.963381589994,57.12819339000271,53383.453160640005 2025-07-04,11:10:32.000,185,10989336,12765,0,1751627431,12998.99706314,57.149340780000784,53383.41822504 2025-07-04,11:10:33.000,185,10989324,12765,0,1751627432,12998.983590519994,57.17753729999822,53383.41123792 2025-07-04,11:10:34.000,185,10989319,12965,0,1751627433,12999.044217309995,57.1634390399995,53383.41123792 2025-07-04,11:10:35.000,185,10989323,12805,0,1751627434,12998.983590519994,57.198684690003574,53383.39726368001 2025-07-04,11:10:36.000,185,10989279,12605,0,1751627435,12999.024008379994,57.23393034000037,53383.39726368001 2025-07-04,11:10:37.000,185,10989311,12765,0,1751627436,12998.99032682999,57.24802859999909,53383.39027656 2025-07-04,11:10:38.000,185,10989346,12725,0,1751627437,12998.956645279999,57.24802859999909,53383.39027656 2025-07-04,11:10:39.000,185,10989348,12645,0,1751627438,12998.92970003999,57.28327425000316,53383.37630232001 2025-07-04,11:10:40.000,185,10989366,12445,0,1751627439,12998.922963729994,57.30442164000124,53383.404250800006 2025-07-04,11:10:41.000,185,10989346,12685,0,1751627440,12998.922963729994,57.318519899999956,53383.46713488 2025-07-04,11:10:42.000,185,10989330,12645,0,1751627441,12998.916227419999,57.3114707700006,53383.453160640005 2025-07-04,11:10:43.000,185,10989328,12605,0,1751627442,12998.902754799994,57.367863810002746,53383.44617352001 2025-07-04,11:10:44.000,185,10989348,12645,0,1751627443,12998.855600629999,57.33966728999803,53383.4391864 2025-07-04,11:10:45.000,185,10989331,12845,0,1751627444,12998.869073249989,57.325569029999315,53383.39027656 2025-07-04,11:10:46.000,185,10989330,12885,0,1751627445,12998.835391699999,57.38901120000082,53383.44617352001 2025-07-04,11:10:47.000,185,10989357,12885,0,1751627446,12998.808446459989,57.40310945999954,53383.42521216001 2025-07-04,11:10:48.000,185,10989311,12885,0,1751627447,12998.842128009994,57.39606033000018,53383.404250800006 2025-07-04,11:10:49.000,185,10989305,12605,0,1751627448,12998.821919079994,57.41720771999826,53383.43219928 2025-07-04,11:10:50.000,185,10989317,12725,0,1751627449,12998.781501219994,57.424256850004895,53383.43219928 2025-07-04,11:10:51.000,185,10989315,12725,0,1751627450,12998.774764909998,57.43835511000361,53383.41123792 2025-07-04,11:10:52.000,185,10989339,12725,0,1751627451,12998.774764909998,57.45950250000169,53383.453160640005 2025-07-04,11:10:53.000,185,10989295,12645,0,1751627452,12998.741083359993,57.501797279997845,53383.44617352001 2025-07-04,11:10:54.000,185,10989324,12605,0,1751627453,12998.727610739988,57.494748149998486,53383.44617352001 2025-07-04,11:10:55.000,185,10989318,12885,0,1751627454,12998.673720259998,57.501797279997845,53383.42521216001 2025-07-04,11:10:56.000,185,10989355,12605,0,1751627455,12998.700665499993,57.47360076000041,53383.43219928 2025-07-04,11:10:57.000,185,10989310,12805,0,1751627456,12998.687192879988,57.5229446700032,53383.36232808 2025-07-04,11:10:58.000,185,10989353,12605,0,1751627457,12998.660247639993,57.494748149998486,53383.4391864 2025-07-04,11:10:59.000,185,10989359,12725,0,1751627458,12998.714138119998,57.56523944999935,53383.46014776 2025-07-04,11:11:00.000,185,10989304,12685,0,1751627459,12998.606357160003,57.558190319999994,53383.44617352001 2025-07-04,11:11:01.000,185,10989336,12725,0,1751627460,12998.599620849993,57.58638684000471,53383.4391864 2025-07-04,11:11:02.000,185,10989332,12765,0,1751627461,12998.633302399998,57.544092060001276,53383.42521216001 2025-07-04,11:11:03.000,185,10989350,12685,0,1751627462,12998.640038709993,57.544092060001276,53383.39027656 2025-07-04,11:11:04.000,185,10989288,12805,0,1751627463,12998.680456569993,57.551141190000635,53383.39027656 2025-07-04,11:11:05.000,185,10989315,12925,0,1751627464,12998.646775019988,57.607534230002784,53383.41123792 2025-07-04,11:11:06.000,185,10989356,12605,0,1751627465,12998.680456569993,57.57933770999807,53383.37630232001 2025-07-04,11:11:07.000,185,10989350,12645,0,1751627466,12998.707401809988,57.58638684000471,53383.34835384001 2025-07-04,11:11:08.000,185,10989359,12885,0,1751627467,12998.673720259998,57.61458336000214,53383.3693152 2025-07-04,11:11:09.000,185,10989367,12525,0,1751627468,12998.720874429993,57.600485100003425,53383.31341824 2025-07-04,11:11:10.000,185,10989322,12765,0,1751627469,12998.700665499993,57.607534230002784,53383.34835384001 2025-07-04,11:11:11.000,185,10989323,12645,0,1751627470,12998.640038709993,57.6216324900015,53383.37630232001 2025-07-04,11:11:12.000,185,10989304,12565,0,1751627471,12998.599620849993,57.69212379000237,53383.3693152 2025-07-04,11:11:13.000,185,10989334,12645,0,1751627472,12998.579411919993,57.69212379000237,53383.404250800006 2025-07-04,11:11:14.000,185,10989330,12965,0,1751627473,12998.592884539998,57.74851683000452,53383.3693152 2025-07-04,11:11:15.000,185,10989327,12765,0,1751627474,12998.586148230002,57.790811610000674,53383.383289440004 2025-07-04,11:11:16.000,185,10989354,12645,0,1751627475,12998.592884539998,57.769664220002596,53383.36232808 2025-07-04,11:11:17.000,185,10989332,12485,0,1751627476,12998.592884539998,57.84720465000282,53383.383289440004 2025-07-04,11:11:18.000,185,10989336,12885,0,1751627477,12998.579411919993,57.783762480001315,53383.383289440004 2025-07-04,11:11:19.000,185,10989317,12885,0,1751627478,12998.552466679997,57.840155520003464,53383.29245688 2025-07-04,11:11:20.000,185,10989366,12485,0,1751627479,12998.613093469998,57.826057260004745,53383.41822504 2025-07-04,11:11:21.000,185,10989355,12845,0,1751627480,12998.565939300002,57.89654855999834,53383.41123792 2025-07-04,11:11:22.000,185,10989366,12725,0,1751627481,12998.606357160003,57.91769595000369,53383.39726368001 2025-07-04,11:11:23.000,185,10989340,12725,0,1751627482,12998.599620849993,57.93884334000177,53383.383289440004 2025-07-04,11:11:24.000,185,10989329,12605,0,1751627483,12998.660247639993,57.959990729999845,53383.334379600004 2025-07-04,11:11:25.000,185,10989325,12845,0,1751627484,12998.680456569993,57.967039859999204,53383.34136672 2025-07-04,11:11:26.000,185,10989330,12805,0,1751627485,12998.700665499993,57.97408898999856,53383.34835384001 2025-07-04,11:11:27.000,185,10989323,12605,0,1751627486,12998.734347049998,57.98818725000456,53383.3693152 2025-07-04,11:11:28.000,185,10989290,12765,0,1751627487,12998.720874429993,57.94589247000113,53383.383289440004 2025-07-04,11:11:29.000,185,10989338,12645,0,1751627488,12998.727610739988,57.967039859999204,53383.34136672 2025-07-04,11:11:30.000,185,10989355,13125,0,1751627489,12998.768028599989,58.002285510003276,53383.36232808 2025-07-04,11:11:31.000,185,10989365,12845,0,1751627490,12998.734347049998,57.98113811999792,53383.34835384001 2025-07-04,11:11:32.000,185,10989331,12885,0,1751627491,12998.774764909998,57.98818725000456,53383.39726368001 2025-07-04,11:11:33.000,185,10989316,12965,0,1751627492,12998.747819669989,57.98113811999792,53383.39726368001 2025-07-04,11:11:34.000,185,10989308,12885,0,1751627493,12998.727610739988,58.016383770001994,53383.41123792 2025-07-04,11:11:35.000,185,10989312,12765,0,1751627494,12998.707401809988,58.009334640002635,53383.39027656 2025-07-04,11:11:36.000,185,10989406,12925,0,1751627495,12998.693929189998,58.07277681000414,53383.37630232001 2025-07-04,11:11:37.000,185,10989321,12925,0,1751627496,12998.707401809988,58.065727680004784,53383.34835384001 2025-07-04,11:11:38.000,185,10989328,12405,0,1751627497,12998.720874429993,58.0798259400035,53383.32739248001 2025-07-04,11:11:39.000,185,10989324,12725,0,1751627498,12998.700665499993,58.05867854999815,53383.44617352001 2025-07-04,11:11:40.000,185,10989342,12485,0,1751627499,12998.687192879988,58.129169849999016,53383.4391864 2025-07-04,11:11:41.000,185,10989358,12965,0,1751627500,12998.707401809988,58.16441550000309,53383.41123792 2025-07-04,11:11:42.000,185,10989355,12605,0,1751627501,12998.693929189998,58.15736637000373,53383.4391864 2025-07-04,11:11:43.000,185,10989299,12965,0,1751627502,12998.720874429993,58.178513760001806,53383.43219928 2025-07-04,11:11:44.000,185,10989310,12605,0,1751627503,12998.734347049998,58.19966114999988,53383.453160640005 2025-07-04,11:11:45.000,185,10989328,12525,0,1751627504,12998.734347049998,58.227857670004596,53383.47412200001 2025-07-04,11:11:46.000,185,10989353,12685,0,1751627505,12998.754555979998,58.234906800003955,53383.42521216001 2025-07-04,11:11:47.000,185,10989348,12765,0,1751627506,12998.761292289993,58.227857670004596,53383.49508336001 2025-07-04,11:11:48.000,185,10989360,12525,0,1751627507,12998.774764909998,58.27720158000011,53383.53700608 2025-07-04,11:11:49.000,185,10989380,13005,0,1751627508,12998.801710149994,58.27015245000075,53383.49508336001 2025-07-04,11:11:50.000,185,10989335,12725,0,1751627509,12998.774764909998,58.31244723000418,53383.453160640005 2025-07-04,11:11:51.000,185,10989318,12645,0,1751627510,12998.754555979998,58.3265454900029,53383.46713488 2025-07-04,11:11:52.000,185,10989328,12925,0,1751627511,12998.788237529989,58.375889399998414,53383.47412200001 2025-07-04,11:11:53.000,185,10989361,12845,0,1751627512,12998.781501219994,58.38293852999777,53383.49508336001 2025-07-04,11:11:54.000,185,10989353,12845,0,1751627513,12998.761292289993,58.43228244000056,53383.53001896 2025-07-04,11:11:55.000,185,10989351,12685,0,1751627514,12998.794973839998,58.460478959998,53383.502070480004 2025-07-04,11:11:56.000,185,10989382,12765,0,1751627515,12998.794973839998,58.49572461000207,53383.49508336001 2025-07-04,11:11:57.000,185,10989377,12765,0,1751627516,12998.835391699999,58.51687200000015,53383.48809624 2025-07-04,11:11:58.000,185,10989379,12965,0,1751627517,12998.794973839998,58.52392112999951,53383.4391864 2025-07-04,11:11:59.000,185,10989339,12725,0,1751627518,12998.761292289993,58.50982287000079,53383.48809624 2025-07-04,11:12:00.000,185,10989365,13005,0,1751627519,12998.761292289993,58.5732650400023,53383.46014776 2025-07-04,11:12:01.000,185,10989341,12685,0,1751627520,12998.768028599989,58.61555981999845,53383.48809624 2025-07-04,11:12:02.000,185,10989337,12685,0,1751627521,12998.774764909998,58.6719528600006,53383.453160640005 2025-07-04,11:12:03.000,185,10989312,12845,0,1751627522,12998.761292289993,58.66490373000124,53383.44617352001 2025-07-04,11:12:04.000,185,10989404,12645,0,1751627523,12998.734347049998,58.73539503000211,53383.523031840006 2025-07-04,11:12:05.000,185,10989323,12925,0,1751627524,12998.761292289993,58.770640679998905,53383.46713488 2025-07-04,11:12:06.000,185,10989355,12765,0,1751627525,12998.781501219994,58.819984590001695,53383.51604472001 2025-07-04,11:12:07.000,185,10989353,12685,0,1751627526,12998.768028599989,58.80588633000298,53383.523031840006 2025-07-04,11:12:08.000,185,10989336,12885,0,1751627527,12998.781501219994,58.8834267600032,53383.550980320004 2025-07-04,11:12:09.000,185,10989340,12805,0,1751627528,12998.781501219994,58.8834267600032,53383.46014776 2025-07-04,11:12:10.000,185,10989401,12845,0,1751627529,12998.761292289993,58.89047589000256,53383.46713488 2025-07-04,11:12:11.000,185,10989365,12645,0,1751627530,12998.768028599989,58.97506545000215,53383.571941680006 2025-07-04,11:12:12.000,185,10989336,13005,0,1751627531,12998.727610739988,58.97506545000215,53383.53001896 2025-07-04,11:12:13.000,185,10989336,12685,0,1751627532,12998.727610739988,58.92572153999936,53383.523031840006 2025-07-04,11:12:14.000,185,10989389,12805,0,1751627533,12998.781501219994,58.98211458000151,53383.550980320004 2025-07-04,11:12:15.000,185,10989348,12725,0,1751627534,12998.788237529989,59.010311099998944,53383.48809624 2025-07-04,11:12:16.000,185,10989355,12565,0,1751627535,12998.815182769999,59.010311099998944,53383.523031840006 2025-07-04,11:12:17.000,185,10989376,12725,0,1751627536,12998.835391699999,59.0314584900043,53383.550980320004 2025-07-04,11:12:18.000,185,10989378,12645,0,1751627537,12998.808446459989,59.08080239999981,53383.53001896 2025-07-04,11:12:19.000,185,10989338,13125,0,1751627538,12998.869073249989,59.06670414000109,53383.54399320001 2025-07-04,11:12:20.000,185,10989356,13165,0,1751627539,12998.828655389989,59.08785152999917,53383.59290304001 2025-07-04,11:12:21.000,185,10989366,12765,0,1751627540,12998.916227419999,59.12309718000324,53383.59989016 2025-07-04,11:12:22.000,185,10989345,12645,0,1751627541,12998.963381589994,59.13719544000196,53383.61386440001 2025-07-04,11:12:23.000,185,10989374,12525,0,1751627542,12999.01053575999,59.20063761000347,53383.62783864 2025-07-04,11:12:24.000,185,10989356,12805,0,1751627543,12998.97685421,59.221785000001546,53383.620851520005 2025-07-04,11:12:25.000,185,10989333,12965,0,1751627544,12998.943172659994,59.24998151999898,53383.59989016 2025-07-04,11:12:26.000,185,10989344,12765,0,1751627545,12998.916227419999,59.235883260000264,53383.6488 2025-07-04,11:12:27.000,185,10989326,12925,0,1751627546,12998.896018489999,59.29932543000177,53383.6488 2025-07-04,11:12:28.000,185,10989335,13045,0,1751627547,12998.88928217999,59.35571847000392,53383.669761360004 2025-07-04,11:12:29.000,185,10989319,12725,0,1751627548,12998.848864319989,59.32047281999985,53383.69770984 2025-07-04,11:12:30.000,185,10989388,12885,0,1751627549,12998.815182769999,59.35571847000392,53383.66277424001 2025-07-04,11:12:31.000,185,10989325,12685,0,1751627550,12998.869073249989,59.412111509998795,53383.65578712 2025-07-04,11:12:32.000,185,10989366,12605,0,1751627551,12998.815182769999,59.454406290002225,53383.67674848 2025-07-04,11:12:33.000,185,10989333,13165,0,1751627552,12998.801710149994,59.461455420001585,53383.71168408001 2025-07-04,11:12:34.000,185,10989317,12885,0,1751627553,12998.741083359993,59.454406290002225,53383.69770984 2025-07-04,11:12:35.000,185,10989355,12605,0,1751627554,12998.754555979998,59.48965193999902,53383.66277424001 2025-07-04,11:12:36.000,185,10989334,12765,0,1751627555,12998.741083359993,59.461455420001585,53383.6488 2025-07-04,11:12:37.000,185,10989400,12845,0,1751627556,12998.707401809988,59.517848460003734,53383.69770984 2025-07-04,11:12:38.000,185,10989324,12765,0,1751627557,12998.734347049998,59.54604498000117,53383.66277424001 2025-07-04,11:12:39.000,185,10989362,12885,0,1751627558,12998.727610739988,59.53194672000245,53383.68373560001 2025-07-04,11:12:40.000,185,10989376,12525,0,1751627559,12998.727610739988,59.5883397600046,53383.65578712 2025-07-04,11:12:41.000,185,10989316,12605,0,1751627560,12998.741083359993,59.57424149999861,53383.620851520005 2025-07-04,11:12:42.000,185,10989325,12565,0,1751627561,12998.747819669989,59.60948715000268,53383.62783864 2025-07-04,11:12:43.000,185,10989370,12765,0,1751627562,12998.747819669989,59.60243802000332,53383.65578712 2025-07-04,11:12:44.000,185,10989341,12605,0,1751627563,12998.754555979998,59.66588019000483,53383.66277424001 2025-07-04,11:12:45.000,185,10989379,12885,0,1751627564,12998.720874429993,59.67292932000419,53383.690722720006 2025-07-04,11:12:46.000,185,10989370,12765,0,1751627565,12998.693929189998,59.687027580002905,53383.6488 2025-07-04,11:12:47.000,185,10989345,12765,0,1751627566,12998.714138119998,59.72932235999906,53383.669761360004 2025-07-04,11:12:48.000,185,10989331,12965,0,1751627567,12998.747819669989,59.71522410000034,53383.70469696 2025-07-04,11:12:49.000,185,10989310,12765,0,1751627568,12998.774764909998,59.76456801000313,53383.72565832 2025-07-04,11:12:50.000,185,10989377,12685,0,1751627569,12998.687192879988,59.77866627000185,53383.69770984 2025-07-04,11:12:51.000,185,10989341,12765,0,1751627570,12998.687192879988,59.806862789999286,53383.669761360004 2025-07-04,11:12:52.000,185,10989344,12725,0,1751627571,12998.640038709993,59.88440321999951,53383.6488 2025-07-04,11:12:53.000,185,10989387,12885,0,1751627572,12998.599620849993,59.87735409000015,53383.6488 2025-07-04,11:12:54.000,185,10989342,12685,0,1751627573,12998.592884539998,59.92669800000294,53383.63482576 2025-07-04,11:12:55.000,185,10989316,12765,0,1751627574,12998.579411919993,59.912599740004225,53383.63482576 2025-07-04,11:12:56.000,185,10989365,12725,0,1751627575,12998.565939300002,59.912599740004225,53383.65578712 2025-07-04,11:12:57.000,185,10989322,12725,0,1751627576,12998.471630959997,59.94079626000166,53383.60687728 2025-07-04,11:12:58.000,185,10989309,12925,0,1751627577,12998.464894650002,59.95489452000038,53383.66277424001 2025-07-04,11:12:59.000,185,10989323,12685,0,1751627578,12998.431213099997,60.00423843000317,53383.63482576 2025-07-04,11:13:00.000,185,10989358,12725,0,1751627579,12998.397531549992,60.01128756000253,53383.59989016 2025-07-04,11:13:01.000,185,10989371,12805,0,1751627580,12998.363850000002,60.00423843000317,53383.56495456001 2025-07-04,11:13:02.000,185,10989353,12925,0,1751627581,12998.316695829992,60.03243495000061,53383.56495456001 2025-07-04,11:13:03.000,185,10989340,13125,0,1751627582,12998.283014280001,60.02538582000125,53383.56495456001 2025-07-04,11:13:04.000,185,10989344,12725,0,1751627583,12998.276277969991,60.02538582000125,53383.56495456001 2025-07-04,11:13:05.000,185,10989338,12765,0,1751627584,12998.215651179991,60.081778860003396,53383.53001896 2025-07-04,11:13:06.000,185,10989325,12725,0,1751627585,12998.195442249991,60.088827990002756,53383.550980320004 2025-07-04,11:13:07.000,185,10989357,12765,0,1751627586,12998.128079149996,60.088827990002756,53383.53001896 2025-07-04,11:13:08.000,185,10989371,12965,0,1751627587,12998.148288079996,60.102926250001474,53383.523031840006 2025-07-04,11:13:09.000,185,10989355,12725,0,1751627588,12998.11460652999,60.102926250001474,53383.48110912 2025-07-04,11:13:10.000,185,10989370,12485,0,1751627589,12998.07418866999,60.13112276999891,53383.46713488 2025-07-04,11:13:11.000,185,10989313,12285,0,1751627590,12998.06071605,60.13817189999827,53383.453160640005 2025-07-04,11:13:12.000,185,10989363,12765,0,1751627591,12998.03377080999,60.17341755000234,53383.44617352001 2025-07-04,11:13:13.000,185,10989340,12765,0,1751627592,12998.06071605,60.19456494000042,53383.404250800006 2025-07-04,11:13:14.000,185,10989360,12565,0,1751627593,12997.97988033,60.19456494000042,53383.383289440004 2025-07-04,11:13:15.000,185,10989320,12725,0,1751627594,12997.95293508999,60.17341755000234,53383.41123792 2025-07-04,11:13:16.000,185,10989355,12885,0,1751627595,12997.93946247,60.1804666800017,53383.383289440004 2025-07-04,11:13:17.000,185,10989396,12965,0,1751627596,12997.89904461,60.20161406999978,53383.34835384001 2025-07-04,11:13:18.000,185,10989394,13045,0,1751627597,12997.89904461,60.215712329998496,53383.30643112001 2025-07-04,11:13:19.000,185,10989277,12565,0,1751627598,12997.885571989995,60.23685972000385,53383.32739248001 2025-07-04,11:13:20.000,185,10989381,12965,0,1751627599,12997.79799996,60.24390885000321,53383.31341824 2025-07-04,11:13:21.000,185,10989337,12485,0,1751627600,12997.77105471999,60.25800711000193,53383.30643112001 2025-07-04,11:13:22.000,185,10989308,12605,0,1751627601,12997.683482689994,60.265056240001286,53383.24354704 2025-07-04,11:13:23.000,185,10989338,12605,0,1751627602,12997.609383279989,60.25095798000257,53383.22957280001 2025-07-04,11:13:24.000,185,10989371,12805,0,1751627603,12997.582438039994,60.272105370000645,53383.22258568 2025-07-04,11:13:25.000,185,10989369,13045,0,1751627604,12997.515074939998,60.30030188999808,53383.20162432 2025-07-04,11:13:26.000,185,10989342,12805,0,1751627605,12997.515074939998,60.28620362999936,53383.15271448 2025-07-04,11:13:27.000,185,10989360,12685,0,1751627606,12997.454448149998,60.265056240001286,53383.13874024001 2025-07-04,11:13:28.000,185,10989313,12805,0,1751627607,12997.440975529993,60.29325275999872,53383.14572736 2025-07-04,11:13:29.000,185,10989304,12605,0,1751627608,12997.380348739993,60.34964580000087,53383.07585616 2025-07-04,11:13:30.000,185,10989317,12805,0,1751627609,12997.373612429998,60.37784231999831,53383.068869040006 2025-07-04,11:13:31.000,185,10989397,12685,0,1751627610,12997.319721949993,60.40603884000302,53383.0548948 2025-07-04,11:13:32.000,185,10989380,12605,0,1751627611,12997.259095159992,60.42013710000174,53383.02694632 2025-07-04,11:13:33.000,185,10989327,12885,0,1751627612,12997.245622540002,60.455382749998535,53383.019959200006 2025-07-04,11:13:34.000,185,10989291,12805,0,1751627613,12997.252358849997,60.504726660001324,53382.93611376 2025-07-04,11:13:35.000,185,10989297,12885,0,1751627614,12997.171523129997,60.53997230999812,53382.90816528 2025-07-04,11:13:36.000,185,10989321,12605,0,1751627615,12997.171523129997,60.554070570004114,53382.92912664 2025-07-04,11:13:37.000,185,10989301,12725,0,1751627616,12997.144577890002,60.561119700003474,53382.95707512 2025-07-04,11:13:38.000,185,10989332,12845,0,1751627617,12997.131105269997,60.561119700003474,53382.88720392 2025-07-04,11:13:39.000,185,10989323,12805,0,1751627618,12997.057005859991,60.61751273999835,53382.852268320006 2025-07-04,11:13:40.000,185,10989366,12925,0,1751627619,12997.097423719992,60.624561869997706,53382.86624256 2025-07-04,11:13:41.000,185,10989368,12765,0,1751627620,12997.023324310001,60.64570926000306,53382.77541000001 2025-07-04,11:13:42.000,185,10989371,13005,0,1751627621,12997.043533240001,60.66685665000114,53382.80335848001 2025-07-04,11:13:43.000,185,10989289,12645,0,1751627622,12997.097423719992,60.65275839000242,53382.81733272 2025-07-04,11:13:44.000,185,10989389,12765,0,1751627623,12996.996379069991,60.723249690003286,53382.82431984001 2025-07-04,11:13:45.000,185,10989356,12805,0,1751627624,12997.003115380001,60.70210229999793,53382.76143576 2025-07-04,11:13:46.000,185,10989316,12965,0,1751627625,12996.989642759996,60.7725935999988,53382.75444864001 2025-07-04,11:13:47.000,185,10989291,12845,0,1751627626,12996.955961209991,60.75849534000008,53382.75444864001 2025-07-04,11:13:48.000,185,10989338,12965,0,1751627627,12996.89533441999,60.75849534000008,53382.76842288 2025-07-04,11:13:49.000,185,10989349,12765,0,1751627628,12996.90207073,60.76554446999944,53382.712525920004 2025-07-04,11:13:50.000,185,10989394,12645,0,1751627629,12996.888598109996,60.76554446999944,53382.7404744 2025-07-04,11:13:51.000,185,10989361,12605,0,1751627630,12996.85491655999,60.80783925000287,53382.72650016001 2025-07-04,11:13:52.000,185,10989354,12925,0,1751627631,12996.82123501,60.857183159998385,53382.64964184 2025-07-04,11:13:53.000,185,10989351,12725,0,1751627632,12996.787553459995,60.87833055000374,53382.64964184 2025-07-04,11:13:54.000,185,10989353,12765,0,1751627633,12996.787553459995,60.913576200000534,53382.65662896001 2025-07-04,11:13:55.000,185,10989381,12725,0,1751627634,12996.77408083999,60.92062532999989,53382.60771912001 2025-07-04,11:13:56.000,185,10989305,12565,0,1751627635,12996.75387190999,60.94177271999797,53382.62169336 2025-07-04,11:13:57.000,185,10989355,12965,0,1751627636,12996.706717739995,60.9840675000014,53382.600732 2025-07-04,11:13:58.000,185,10989346,12845,0,1751627637,12996.646090949995,60.9840675000014,53382.57977064 2025-07-04,11:13:59.000,185,10989309,12725,0,1751627638,12996.686508809995,61.06865706000099,53382.600732 2025-07-04,11:14:00.000,185,10989347,13005,0,1751627639,12996.69998143,61.06865706000099,53382.58675776001 2025-07-04,11:14:01.000,185,10989339,12605,0,1751627640,12996.65282725999,61.11800097000378,53382.59374488 2025-07-04,11:14:02.000,185,10989336,12845,0,1751627641,12996.61914571,61.16734487999929,53382.55880928001 2025-07-04,11:14:03.000,185,10989362,12765,0,1751627642,12996.61914571,61.16734487999929,53382.55182216 2025-07-04,11:14:04.000,185,10989350,12605,0,1751627643,12996.59220046999,61.22373792000144,53382.516886560006 2025-07-04,11:14:05.000,185,10989346,12725,0,1751627644,12996.55178260999,61.258983569998236,53382.50989944001 2025-07-04,11:14:06.000,185,10989334,12685,0,1751627645,12996.53830999,61.29422922000231,53382.58675776001 2025-07-04,11:14:07.000,185,10989366,13045,0,1751627646,12996.55851892,61.322425739999744,53382.495925200004 2025-07-04,11:14:08.000,185,10989388,12365,0,1751627647,12996.59220046999,61.35062226000446,53382.4609896 2025-07-04,11:14:09.000,185,10989346,12885,0,1751627648,12996.605673089995,61.35062226000446,53382.44002824001 2025-07-04,11:14:10.000,185,10989331,12925,0,1751627649,12996.625882019995,61.371769650002534,53382.37015704001 2025-07-04,11:14:11.000,185,10989332,12965,0,1751627650,12996.59220046999,61.41406442999869,53382.398105520006 2025-07-04,11:14:12.000,185,10989350,12925,0,1751627651,12996.646090949995,61.42111355999805,53382.398105520006 2025-07-04,11:14:13.000,185,10989383,12645,0,1751627652,12996.61914571,61.42816269000468,53382.43304112 2025-07-04,11:14:14.000,185,10989327,12805,0,1751627653,12996.63935464,61.43521182000404,53382.40509264 2025-07-04,11:14:15.000,185,10989328,12965,0,1751627654,12996.59220046999,61.45635921000212,53382.41906688001 2025-07-04,11:14:16.000,185,10989302,13045,0,1751627655,12996.605673089995,61.4775066000002,53382.47496384 2025-07-04,11:14:17.000,185,10989359,12805,0,1751627656,12996.59893678,61.47045747000084,53382.4609896 2025-07-04,11:14:18.000,185,10989345,12965,0,1751627657,12996.59893678,61.498653989998274,53382.43304112 2025-07-04,11:14:19.000,185,10989319,12765,0,1751627658,12996.55178260999,61.55504703000042,53382.398105520006 2025-07-04,11:14:20.000,185,10989328,12885,0,1751627659,12996.605673089995,61.5761944199985,53382.41906688001 2025-07-04,11:14:21.000,185,10989334,12565,0,1751627660,12996.57872785,61.597341810003854,53382.40509264 2025-07-04,11:14:22.000,185,10989361,13125,0,1751627661,12996.63935464,61.62553833000129,53382.447015360005 2025-07-04,11:14:23.000,185,10989310,12725,0,1751627662,12996.57872785,61.64668571999937,53382.426054 2025-07-04,11:14:24.000,185,10989341,12645,0,1751627663,12996.61240939999,61.6889805000028,53382.41906688001 2025-07-04,11:14:25.000,185,10989375,12885,0,1751627664,12996.59220046999,61.717177020000236,53382.47496384 2025-07-04,11:14:26.000,185,10989298,12685,0,1751627665,12996.57199153999,61.731275279998954,53382.41207976 2025-07-04,11:14:27.000,185,10989351,13005,0,1751627666,12996.59220046999,61.74537353999767,53382.40509264 2025-07-04,11:14:28.000,185,10989276,12965,0,1751627667,12996.55851892,61.829963100004534,53382.43304112 2025-07-04,11:14:29.000,185,10989346,12845,0,1751627668,12996.59220046999,61.81586483999854,53382.426054 2025-07-04,11:14:30.000,185,10989349,12725,0,1751627669,12996.59893678,61.87225788000069,53382.38413128 2025-07-04,11:14:31.000,185,10989280,12525,0,1751627670,12996.646090949995,61.949798310000915,53382.40509264 2025-07-04,11:14:32.000,185,10989348,12645,0,1751627671,12996.63261832999,61.97799482999835,53382.39111840001 2025-07-04,11:14:33.000,185,10989319,12525,0,1751627672,12996.625882019995,61.98504395999771,53382.34220856001 2025-07-04,11:14:34.000,185,10989342,12365,0,1751627673,12996.67303618999,62.04143699999986,53382.426054 2025-07-04,11:14:35.000,185,10989289,12645,0,1751627674,12996.686508809995,62.10487917000137,53382.39111840001 2025-07-04,11:14:36.000,185,10989315,12805,0,1751627675,12996.69324511999,62.126026559999445,53382.38413128 2025-07-04,11:14:37.000,185,10989335,12765,0,1751627676,12996.75387190999,62.15422308000416,53382.38413128 2025-07-04,11:14:38.000,185,10989348,12765,0,1751627677,12996.73366297999,62.20356698999967,53382.377144160004 2025-07-04,11:14:39.000,185,10989310,12605,0,1751627678,12996.73366297999,62.21766524999839,53382.37015704001 2025-07-04,11:14:40.000,185,10989320,12525,0,1751627679,12996.747135599995,62.2458617700031,53382.41906688001 2025-07-04,11:14:41.000,185,10989369,12885,0,1751627680,12996.81449869999,62.2811074199999,53382.37015704001 2025-07-04,11:14:42.000,185,10989360,12805,0,1751627681,12996.81449869999,62.2811074199999,53382.38413128 2025-07-04,11:14:43.000,185,10989304,12805,0,1751627682,12996.80102608,62.33045133000269,53382.43304112 2025-07-04,11:14:44.000,185,10989335,12805,0,1751627683,12996.81449869999,62.351598720000766,53382.48893808001 2025-07-04,11:14:45.000,185,10989328,13045,0,1751627684,12996.827971319995,62.38684437000484,53382.45400248 2025-07-04,11:14:46.000,185,10989325,12765,0,1751627685,12996.868389179996,62.45028653999907,53382.50291232 2025-07-04,11:14:47.000,185,10989328,12925,0,1751627686,12996.868389179996,62.49963045000186,53382.447015360005 2025-07-04,11:14:48.000,185,10989319,12765,0,1751627687,12996.848180249995,62.52077783999994,53382.45400248 2025-07-04,11:14:49.000,185,10989316,12805,0,1751627688,12996.86165287,62.527826969999296,53382.45400248 2025-07-04,11:14:50.000,185,10989337,12925,0,1751627689,12996.86165287,62.577170880002086,53382.4609896 2025-07-04,11:14:51.000,185,10989371,12525,0,1751627690,12996.888598109996,62.60536739999952,53382.48893808001 2025-07-04,11:14:52.000,185,10989368,12685,0,1751627691,12996.908807039996,62.591269140000804,53382.52387368 2025-07-04,11:14:53.000,185,10989352,12965,0,1751627692,12996.92227966,62.64766218000295,53382.50291232 2025-07-04,11:14:54.000,185,10989313,12565,0,1751627693,12996.90207073,62.70405521999783,53382.516886560006 2025-07-04,11:14:55.000,185,10989327,12645,0,1751627694,12996.96269752,62.74635000000126,53382.50291232 2025-07-04,11:14:56.000,185,10989325,12765,0,1751627695,12996.949224899996,62.774546519998694,53382.544835040004 2025-07-04,11:14:57.000,185,10989394,12965,0,1751627696,12996.92227966,62.83093956000084,53382.52387368 2025-07-04,11:14:58.000,185,10989322,12925,0,1751627697,12996.955961209991,62.88028347000363,53382.52387368 2025-07-04,11:14:59.000,185,10989285,12885,0,1751627698,12996.935752279991,62.866185210004915,53382.55182216 2025-07-04,11:15:00.000,185,10989319,12725,0,1751627699,12996.96269752,62.92257824999979,53382.55880928001 2025-07-04,11:15:01.000,185,10989312,12885,0,1751627700,12996.96269752,62.96487303000322,53382.57977064 2025-07-04,11:15:02.000,185,10989355,12605,0,1751627701,12996.976170139991,62.97192216000258,53382.544835040004 2025-07-04,11:15:03.000,185,10989360,12965,0,1751627702,12997.043533240001,63.02831520000473,53382.55880928001 2025-07-04,11:15:04.000,185,10989325,12685,0,1751627703,12997.016587999991,63.01421693999873,53382.565796400006 2025-07-04,11:15:05.000,185,10989329,12685,0,1751627704,12997.023324310001,63.035364330004086,53382.58675776001 2025-07-04,11:15:06.000,185,10989346,12445,0,1751627705,12997.050269549996,63.09175736999896,53382.60771912001 2025-07-04,11:15:07.000,185,10989316,12925,0,1751627706,12997.063742170001,63.09880649999832,53382.62868048 2025-07-04,11:15:08.000,185,10989280,12725,0,1751627707,12997.070478479996,63.11995389000367,53382.62868048 2025-07-04,11:15:09.000,185,10989302,12685,0,1751627708,12997.057005859991,63.14110128000175,53382.6706032 2025-07-04,11:15:10.000,185,10989330,12805,0,1751627709,12997.137841579992,63.183396059997904,53382.65662896001 2025-07-04,11:15:11.000,185,10989302,12685,0,1751627710,12997.137841579992,63.19044519000454,53382.67759032001 2025-07-04,11:15:12.000,185,10989312,12845,0,1751627711,12997.137841579992,63.176346929998545,53382.69156456 2025-07-04,11:15:13.000,185,10989350,12805,0,1751627712,12997.137841579992,63.19044519000454,53382.72650016001 2025-07-04,11:15:14.000,185,10989294,12605,0,1751627713,12997.205204680002,63.211592580002616,53382.7404744 2025-07-04,11:15:15.000,185,10989329,12845,0,1751627714,12997.238886229992,63.225690840001334,53382.74746152 2025-07-04,11:15:16.000,185,10989335,12845,0,1751627715,12997.211940989997,63.225690840001334,53382.74746152 2025-07-04,11:15:17.000,185,10989331,12605,0,1751627716,12997.252358849997,63.2961821400022,53382.77541000001 2025-07-04,11:15:18.000,185,10989315,12805,0,1751627717,12997.292776709997,63.31028040000092,53382.79637136 2025-07-04,11:15:19.000,185,10989328,13005,0,1751627718,12997.346667190002,63.2961821400022,53382.78938424 2025-07-04,11:15:20.000,185,10989316,12725,0,1751627719,12997.400557669993,63.30323127000156,53382.81733272 2025-07-04,11:15:21.000,185,10989342,12725,0,1751627720,12997.407293980003,63.331427789999,53382.77541000001 2025-07-04,11:15:22.000,185,10989331,13125,0,1751627721,12997.427502909988,63.32437865999964,53382.83829408 2025-07-04,11:15:23.000,185,10989362,12645,0,1751627722,12997.461184459993,63.345526049997716,53382.9151524 2025-07-04,11:15:24.000,185,10989360,12765,0,1751627723,12997.521811249993,63.408968219999224,53382.880216800004 2025-07-04,11:15:25.000,185,10989269,12645,0,1751627724,12997.521811249993,63.41601734999858,53382.94310088001 2025-07-04,11:15:26.000,185,10989365,12645,0,1751627725,12997.575701729998,63.444213870003296,53382.92912664 2025-07-04,11:15:27.000,185,10989367,12645,0,1751627726,12997.636328519999,63.43716474000394,53382.95707512 2025-07-04,11:15:28.000,185,10989283,12845,0,1751627727,12997.629592209989,63.46536126000137,53382.95707512 2025-07-04,11:15:29.000,185,10989318,12805,0,1751627728,12997.636328519999,63.46536126000137,53382.96406224 2025-07-04,11:15:30.000,185,10989369,12725,0,1751627729,12997.663273759994,63.5429016900016,53382.92213952001 2025-07-04,11:15:31.000,185,10989341,12485,0,1751627730,12997.69021899999,63.55699995000032,53382.92213952001 2025-07-04,11:15:32.000,185,10989293,12645,0,1751627731,12997.676746379999,63.53585256000224,53382.97803648 2025-07-04,11:15:33.000,185,10989353,12805,0,1751627732,12997.737373169999,63.59929473000375,53382.99201072001 2025-07-04,11:15:34.000,185,10989333,12605,0,1751627733,12997.77779103,63.620442120001826,53382.96406224 2025-07-04,11:15:35.000,185,10989357,12805,0,1751627734,12997.804736269994,63.64863863999926,53383.047907680004 2025-07-04,11:15:36.000,185,10989319,12765,0,1751627735,12997.824945199995,63.676835160003975,53383.0548948 2025-07-04,11:15:37.000,185,10989299,12565,0,1751627736,12997.83841782,63.69093342000269,53383.068869040006 2025-07-04,11:15:38.000,185,10989335,12565,0,1751627737,12997.865363059995,63.70503168000141,53383.0548948 2025-07-04,11:15:39.000,185,10989270,13005,0,1751627738,12997.87883568,63.72617906999949,53383.08983040001 2025-07-04,11:15:40.000,185,10989338,12845,0,1751627739,12997.91925354,63.76142472000356,53383.117778880005 2025-07-04,11:15:41.000,185,10989312,12805,0,1751627740,12997.91925354,63.803719499999715,53383.15271448 2025-07-04,11:15:42.000,185,10989318,12805,0,1751627741,12997.93946247,63.803719499999715,53383.13874024001 2025-07-04,11:15:43.000,185,10989318,13005,0,1751627742,12997.97314401999,63.83896515000379,53383.166688720004 2025-07-04,11:15:44.000,185,10989312,12765,0,1751627743,12997.97988033,63.853063410002505,53383.13874024001 2025-07-04,11:15:45.000,185,10989350,12445,0,1751627744,12998.02029819,63.87421080000058,53383.13175312 2025-07-04,11:15:46.000,185,10989334,12765,0,1751627745,12998.067452359996,63.87421080000058,53383.124766 2025-07-04,11:15:47.000,185,10989334,12925,0,1751627746,12998.047243429995,63.8883090599993,53383.15271448 2025-07-04,11:15:48.000,185,10989322,12885,0,1751627747,12998.07418866999,63.89535818999866,53383.20162432 2025-07-04,11:15:49.000,185,10989345,12845,0,1751627748,12998.09439759999,63.87421080000058,53383.236559920006 2025-07-04,11:15:50.000,185,10989327,12885,0,1751627749,12998.11460652999,63.909456450004654,53383.236559920006 2025-07-04,11:15:51.000,185,10989318,12645,0,1751627750,12998.188705939996,63.909456450004654,53383.25752128001 2025-07-04,11:15:52.000,185,10989354,12845,0,1751627751,12998.229123799996,63.95175123000081,53383.236559920006 2025-07-04,11:15:53.000,185,10989317,12805,0,1751627752,12998.222387490001,63.95880036000017,53383.27848264001 2025-07-04,11:15:54.000,185,10989332,12525,0,1751627753,12998.289750589996,63.95880036000017,53383.29245688 2025-07-04,11:15:55.000,185,10989341,12725,0,1751627754,12998.296486899992,63.94470210000145,53383.34136672 2025-07-04,11:15:56.000,185,10989331,12845,0,1751627755,12998.323432140001,64.0010951400036,53383.36232808 2025-07-04,11:15:57.000,185,10989326,12765,0,1751627756,12998.370586309997,64.01519340000232,53383.31341824 2025-07-04,11:15:58.000,185,10989322,12965,0,1751627757,12998.417740479992,64.05748817999847,53383.30643112001 2025-07-04,11:15:59.000,185,10989296,12605,0,1751627758,12998.424476790002,64.05748817999847,53383.15271448 2025-07-04,11:16:00.000,185,10989314,12765,0,1751627759,12998.431213099997,64.0363407900004,53383.187650080006 2025-07-04,11:16:01.000,185,10989327,12765,0,1751627760,12998.377322619992,64.02929166000104,53383.22957280001 2025-07-04,11:16:02.000,185,10989302,12685,0,1751627761,12998.384058930002,64.07863557000383,53383.30643112001 2025-07-04,11:16:03.000,185,10989327,12965,0,1751627762,12998.323432140001,64.09273383000254,53383.299444 2025-07-04,11:16:04.000,185,10989318,12925,0,1751627763,12998.316695829992,64.12797947999934,53383.334379600004 2025-07-04,11:16:05.000,185,10989316,12685,0,1751627764,12998.357113689992,64.1491268700047,53383.39027656 2025-07-04,11:16:06.000,185,10989349,12845,0,1751627765,12998.343641070001,64.19142165000085,53383.3693152 2025-07-04,11:16:07.000,185,10989357,12765,0,1751627766,12998.323432140001,64.19142165000085,53383.39726368001 2025-07-04,11:16:08.000,185,10989345,12845,0,1751627767,12998.330168449997,64.1491268700047,53383.41822504 2025-07-04,11:16:09.000,185,10989368,12885,0,1751627768,12998.357113689992,64.18437252000149,53383.41822504 2025-07-04,11:16:10.000,185,10989342,12685,0,1751627769,12998.323432140001,64.21256903999893,53383.453160640005 2025-07-04,11:16:11.000,185,10989352,12805,0,1751627770,12998.370586309997,64.23371643000428,53383.44617352001 2025-07-04,11:16:12.000,185,10989366,12685,0,1751627771,12998.336904759992,64.21961816999828,53383.43219928 2025-07-04,11:16:13.000,185,10989288,12485,0,1751627772,12998.289750589996,64.21256903999893,53383.42521216001 2025-07-04,11:16:14.000,185,10989351,12645,0,1751627773,12998.336904759992,64.1984707800002,53383.44617352001 2025-07-04,11:16:15.000,185,10989332,12565,0,1751627774,12998.316695829992,64.22666729999764,53383.42521216001 2025-07-04,11:16:16.000,185,10989352,12645,0,1751627775,12998.323432140001,64.24076556000364,53383.4391864 2025-07-04,11:16:17.000,185,10989340,12925,0,1751627776,12998.309959519996,64.23371643000428,53383.39726368001 2025-07-04,11:16:18.000,185,10989310,12725,0,1751627777,12998.316695829992,64.16322513000341,53383.46014776 2025-07-04,11:16:19.000,185,10989374,12605,0,1751627778,12998.303223210001,64.20551990999957,53383.46014776 2025-07-04,11:16:20.000,185,10989350,12685,0,1751627779,12998.343641070001,64.20551990999957,53383.47412200001 2025-07-04,11:16:21.000,185,10989351,13045,0,1751627780,12998.330168449997,64.20551990999957,53383.46014776 2025-07-04,11:16:22.000,185,10989348,12765,0,1751627781,12998.330168449997,64.23371643000428,53383.4391864 2025-07-04,11:16:23.000,185,10989388,12605,0,1751627782,12998.357113689992,64.17732339000213,53383.42521216001 2025-07-04,11:16:24.000,185,10989285,12965,0,1751627783,12998.357113689992,64.19142165000085,53383.453160640005 2025-07-04,11:16:25.000,185,10989273,12725,0,1751627784,12998.316695829992,64.17732339000213,53383.36232808 2025-07-04,11:16:26.000,185,10989337,12765,0,1751627785,12998.363850000002,64.18437252000149,53383.39726368001 2025-07-04,11:16:27.000,185,10989294,13045,0,1751627786,12998.363850000002,64.1491268700047,53383.453160640005 2025-07-04,11:16:28.000,185,10989359,12565,0,1751627787,12998.357113689992,64.19142165000085,53383.46014776 2025-07-04,11:16:29.000,185,10989319,12805,0,1751627788,12998.296486899992,64.19142165000085,53383.383289440004 2025-07-04,11:16:30.000,185,10989277,12725,0,1751627789,12998.316695829992,64.17027426000277,53383.37630232001 2025-07-04,11:16:31.000,185,10989302,12805,0,1751627790,12998.343641070001,64.1984707800002,53383.39726368001 2025-07-04,11:16:32.000,185,10989309,12645,0,1751627791,12998.343641070001,64.17027426000277,53383.355340960006 2025-07-04,11:16:33.000,185,10989340,12565,0,1751627792,12998.330168449997,64.17732339000213,53383.404250800006 2025-07-04,11:16:34.000,185,10989307,12685,0,1751627793,12998.276277969991,64.24076556000364,53383.42521216001 2025-07-04,11:16:35.000,185,10989318,12605,0,1751627794,12998.283014280001,64.21256903999893,53383.41822504 2025-07-04,11:16:36.000,185,10989328,12645,0,1751627795,12998.309959519996,64.21961816999828,53383.39726368001 2025-07-04,11:16:37.000,185,10989335,12765,0,1751627796,12998.262805350001,64.21256903999893,53383.39726368001 2025-07-04,11:16:38.000,185,10989329,12685,0,1751627797,12998.249332729996,64.20551990999957,53383.36232808 2025-07-04,11:16:39.000,185,10989258,12725,0,1751627798,12998.262805350001,64.21256903999893,53383.32739248001 2025-07-04,11:16:40.000,185,10989314,12645,0,1751627799,12998.215651179991,64.21961816999828,53383.34136672 2025-07-04,11:16:41.000,185,10989317,12565,0,1751627800,12998.249332729996,64.20551990999957,53383.31341824 2025-07-04,11:16:42.000,185,10989265,12685,0,1751627801,12998.276277969991,64.21961816999828,53383.32040536 2025-07-04,11:16:43.000,185,10989350,13005,0,1751627802,12998.222387490001,64.21256903999893,53383.285469760005 2025-07-04,11:16:44.000,185,10989310,12725,0,1751627803,12998.249332729996,64.1984707800002,53383.299444 2025-07-04,11:16:45.000,185,10989312,12565,0,1751627804,12998.249332729996,64.17732339000213,53383.27848264001 2025-07-04,11:16:46.000,185,10989298,12965,0,1751627805,12998.269541659996,64.19142165000085,53383.25053416 2025-07-04,11:16:47.000,185,10989351,12445,0,1751627806,12998.303223210001,64.22666729999764,53383.25053416 2025-07-04,11:16:48.000,185,10989310,12645,0,1751627807,12998.309959519996,64.21256903999893,53383.24354704 2025-07-04,11:16:49.000,185,10989290,12925,0,1751627808,12998.316695829992,64.25486382000236,53383.24354704 2025-07-04,11:16:50.000,185,10989261,12725,0,1751627809,12998.303223210001,64.21256903999893,53383.25053416 2025-07-04,11:16:51.000,185,10989347,13005,0,1751627810,12998.411004169997,64.24076556000364,53383.25752128001 2025-07-04,11:16:52.000,185,10989308,12645,0,1751627811,12998.363850000002,64.23371643000428,53383.1946372 2025-07-04,11:16:53.000,185,10989298,12805,0,1751627812,12998.370586309997,64.23371643000428,53383.24354704 2025-07-04,11:16:54.000,185,10989317,12685,0,1751627813,12998.330168449997,64.247814690003,53383.20861144001 2025-07-04,11:16:55.000,185,10989345,12645,0,1751627814,12998.343641070001,64.23371643000428,53383.215598560004 2025-07-04,11:16:56.000,185,10989322,12765,0,1751627815,12998.336904759992,64.247814690003,53383.20162432 2025-07-04,11:16:57.000,185,10989309,12885,0,1751627816,12998.363850000002,64.23371643000428,53383.187650080006 2025-07-04,11:16:58.000,185,10989289,12565,0,1751627817,12998.336904759992,64.22666729999764,53383.22258568 2025-07-04,11:16:59.000,185,10989339,12765,0,1751627818,12998.343641070001,64.22666729999764,53383.27848264001 2025-07-04,11:17:00.000,185,10989315,12765,0,1751627819,12998.350377379997,64.26896208000107,53383.25752128001 2025-07-04,11:17:01.000,185,10989350,12605,0,1751627820,12998.316695829992,64.24076556000364,53383.24354704 2025-07-04,11:17:02.000,185,10989292,12765,0,1751627821,12998.363850000002,64.28306033999979,53383.25053416 2025-07-04,11:17:03.000,185,10989342,12685,0,1751627822,12998.330168449997,64.26191295000172,53383.24354704 2025-07-04,11:17:04.000,185,10989328,12685,0,1751627823,12998.323432140001,64.28306033999979,53383.22957280001 2025-07-04,11:17:05.000,185,10989321,12525,0,1751627824,12998.377322619992,64.3112568600045,53383.29245688 2025-07-04,11:17:06.000,185,10989348,12805,0,1751627825,12998.350377379997,64.32535512000322,53383.24354704 2025-07-04,11:17:07.000,185,10989309,12805,0,1751627826,12998.363850000002,64.36060077000002,53383.20861144001 2025-07-04,11:17:08.000,185,10989324,12645,0,1751627827,12998.363850000002,64.37469902999874,53383.236559920006 2025-07-04,11:17:09.000,185,10989359,12965,0,1751627828,12998.377322619992,64.40289555000345,53383.215598560004 2025-07-04,11:17:10.000,185,10989320,12605,0,1751627829,12998.370586309997,64.41699381000217,53383.236559920006 2025-07-04,11:17:11.000,185,10989343,12445,0,1751627830,12998.343641070001,64.43814120000025,53383.20861144001 2025-07-04,11:17:12.000,185,10989301,12645,0,1751627831,12998.363850000002,64.46633771999768,53383.15970160001 2025-07-04,11:17:13.000,185,10989341,12685,0,1751627832,12998.370586309997,64.45223945999896,53383.1946372 2025-07-04,11:17:14.000,185,10989341,12845,0,1751627833,12998.370586309997,64.47338685000432,53383.15271448 2025-07-04,11:17:15.000,185,10989355,12685,0,1751627834,12998.370586309997,64.47338685000432,53383.20861144001 2025-07-04,11:17:16.000,185,10989361,12965,0,1751627835,12998.350377379997,64.47338685000432,53383.187650080006 2025-07-04,11:17:17.000,185,10989360,12765,0,1751627836,12998.350377379997,64.53682901999855,53383.20162432 2025-07-04,11:17:18.000,185,10989357,12645,0,1751627837,12998.424476790002,64.52273075999983,53383.20162432 2025-07-04,11:17:19.000,185,10989354,12925,0,1751627838,12998.458158339992,64.56502554000326,53383.25053416 2025-07-04,11:17:20.000,185,10989356,12965,0,1751627839,12998.451422029997,64.5579764100039,53383.187650080006 2025-07-04,11:17:21.000,185,10989354,13085,0,1751627840,12998.471630959997,64.55092728000454,53383.187650080006 2025-07-04,11:17:22.000,185,10989327,12885,0,1751627841,12998.518785129992,64.5579764100039,53383.25053416 2025-07-04,11:17:23.000,185,10989311,12845,0,1751627842,12998.478367269992,64.52977988999919,53383.215598560004 2025-07-04,11:17:24.000,185,10989321,13165,0,1751627843,12998.505312510002,64.55092728000454,53383.187650080006 2025-07-04,11:17:25.000,185,10989358,12885,0,1751627844,12998.552466679997,64.55092728000454,53383.18066296001 2025-07-04,11:17:26.000,185,10989345,12805,0,1751627845,12998.538994059993,64.53682901999855,53383.166688720004 2025-07-04,11:17:27.000,185,10989325,12565,0,1751627846,12998.552466679997,64.57207467000262,53383.18066296001 2025-07-04,11:17:28.000,185,10989323,12805,0,1751627847,12998.538994059993,64.52977988999919,53383.15970160001 2025-07-04,11:17:29.000,185,10989358,12565,0,1751627848,12998.572675609998,64.52273075999983,53383.24354704 2025-07-04,11:17:30.000,185,10989393,12885,0,1751627849,12998.606357160003,64.55092728000454,53383.20162432 2025-07-04,11:17:31.000,185,10989311,12765,0,1751627850,12998.599620849993,64.50863250000111,53383.24354704 2025-07-04,11:17:32.000,185,10989332,12685,0,1751627851,12998.586148230002,64.50158337000175,53383.1946372 2025-07-04,11:17:33.000,185,10989320,13125,0,1751627852,12998.619829779993,64.52977988999919,53383.24354704 2025-07-04,11:17:34.000,185,10989341,12645,0,1751627853,12998.633302399998,64.4945342400024,53383.22258568 2025-07-04,11:17:35.000,185,10989357,12765,0,1751627854,12998.660247639993,64.4945342400024,53383.27848264001 2025-07-04,11:17:36.000,185,10989335,12885,0,1751627855,12998.673720259998,64.47338685000432,53383.236559920006 2025-07-04,11:17:37.000,185,10989303,12685,0,1751627856,12998.693929189998,64.4945342400024,53383.2645084 2025-07-04,11:17:38.000,185,10989370,12805,0,1751627857,12998.714138119998,64.45223945999896,53383.15970160001 2025-07-04,11:17:39.000,185,10989306,12605,0,1751627858,12998.727610739988,64.45928858999832,53383.22258568 2025-07-04,11:17:40.000,185,10989285,12965,0,1751627859,12998.747819669989,64.4945342400024,53383.215598560004 2025-07-04,11:17:41.000,185,10989303,12805,0,1751627860,12998.781501219994,64.52273075999983,53383.17367584 2025-07-04,11:17:42.000,185,10989339,12965,0,1751627861,12998.801710149994,64.52273075999983,53383.1946372 2025-07-04,11:17:43.000,185,10989322,12805,0,1751627862,12998.835391699999,64.52273075999983,53383.215598560004 2025-07-04,11:17:44.000,185,10989322,12565,0,1751627863,12998.902754799994,64.55092728000454,53383.20861144001 2025-07-04,11:17:45.000,185,10989340,12485,0,1751627864,12998.916227419999,64.55092728000454,53383.236559920006 2025-07-04,11:17:46.000,185,10989367,12725,0,1751627865,12998.936436349999,64.5932220600007,53383.20162432 2025-07-04,11:17:47.000,185,10989377,12725,0,1751627866,12998.963381589994,64.55092728000454,53383.187650080006 2025-07-04,11:17:48.000,185,10989327,12725,0,1751627867,12998.956645279999,64.57207467000262,53383.22258568 2025-07-04,11:17:49.000,185,10989320,12805,0,1751627868,12999.01727207,64.60027119000006,53383.27848264001 2025-07-04,11:17:50.000,185,10989317,13125,0,1751627869,12999.044217309995,64.57912380000198,53383.30643112001 2025-07-04,11:17:51.000,185,10989369,12525,0,1751627870,12999.044217309995,64.61436944999878,53383.285469760005 2025-07-04,11:17:52.000,185,10989340,12605,0,1751627871,12999.044217309995,64.62846771000477,53383.27848264001 2025-07-04,11:17:53.000,185,10989346,12645,0,1751627872,12999.13178933999,64.63551684000413,53383.236559920006 2025-07-04,11:17:54.000,185,10989325,12805,0,1751627873,12999.15199826999,64.64961510000285,53383.30643112001 2025-07-04,11:17:55.000,185,10989324,12845,0,1751627874,12999.17894351,64.66371336000157,53383.27848264001 2025-07-04,11:17:56.000,185,10989374,12965,0,1751627875,12999.21262505999,64.66371336000157,53383.355340960006 2025-07-04,11:17:57.000,185,10989324,12605,0,1751627876,12999.23283398999,64.67076249000093,53383.22258568 2025-07-04,11:17:58.000,185,10989358,12725,0,1751627877,12999.306933399996,64.68486074999964,53383.32739248001 2025-07-04,11:17:59.000,185,10989320,12805,0,1751627878,12999.286724469996,64.69895900999836,53383.32739248001 2025-07-04,11:18:00.000,185,10989340,12765,0,1751627879,12999.29346077999,64.72715553000307,53383.29245688 2025-07-04,11:18:01.000,185,10989305,12805,0,1751627880,12999.38103281,64.74830292000115,53383.27848264001 2025-07-04,11:18:02.000,185,10989364,12885,0,1751627881,12999.414714359991,64.74830292000115,53383.355340960006 2025-07-04,11:18:03.000,185,10989325,12765,0,1751627882,12999.414714359991,64.78354856999795,53383.334379600004 2025-07-04,11:18:04.000,185,10989350,12765,0,1751627883,12999.488813769996,64.74830292000115,53383.299444 2025-07-04,11:18:05.000,185,10989340,12645,0,1751627884,12999.468604839996,64.77649943999859,53383.32040536 2025-07-04,11:18:06.000,185,10989353,12885,0,1751627885,12999.542704250001,64.76945030999923,53383.34835384001 2025-07-04,11:18:07.000,185,10989308,12845,0,1751627886,12999.542704250001,64.79764683000394,53383.4391864 2025-07-04,11:18:08.000,185,10989338,12965,0,1751627887,12999.583122110002,64.78354856999795,53383.42521216001 2025-07-04,11:18:09.000,185,10989380,12645,0,1751627888,12999.589858419997,64.77649943999859,53383.42521216001 2025-07-04,11:18:10.000,185,10989319,12965,0,1751627889,12999.677430449992,64.79764683000394,53383.44617352001 2025-07-04,11:18:11.000,185,10989286,12925,0,1751627890,12999.738057239992,64.82584335000138,53383.453160640005 2025-07-04,11:18:12.000,185,10989358,12885,0,1751627891,12999.717848309992,64.81879422000202,53383.48809624 2025-07-04,11:18:13.000,185,10989385,13125,0,1751627892,12999.765002480002,64.81879422000202,53383.5090576 2025-07-04,11:18:14.000,185,10989343,12605,0,1751627893,12999.785211410002,64.81879422000202,53383.453160640005 2025-07-04,11:18:15.000,185,10989329,12685,0,1751627894,12999.812156649998,64.86108899999817,53383.502070480004 2025-07-04,11:18:16.000,185,10989346,12805,0,1751627895,12999.859310819993,64.81879422000202,53383.54399320001 2025-07-04,11:18:17.000,185,10989270,12685,0,1751627896,12999.886256059988,64.79059770000458,53383.53700608 2025-07-04,11:18:18.000,185,10989325,12885,0,1751627897,12999.892992369998,64.83289248000074,53383.56495456001 2025-07-04,11:18:19.000,185,10989316,12965,0,1751627898,12999.919937609993,64.84699073999946,53383.59989016 2025-07-04,11:18:20.000,185,10989323,12805,0,1751627899,12999.953619159998,64.82584335000138,53383.5789288 2025-07-04,11:18:21.000,185,10989352,12485,0,1751627900,12999.933410229998,64.81879422000202,53383.56495456001 2025-07-04,11:18:22.000,185,10989352,12765,0,1751627901,12999.926673919988,64.85403986999881,53383.55796744 2025-07-04,11:18:23.000,185,10989334,12645,0,1751627902,12999.967091779989,64.82584335000138,53383.69770984 2025-07-04,11:18:24.000,185,10989321,12725,0,1751627903,12999.980564399993,64.8399416100001,53383.620851520005 2025-07-04,11:18:25.000,185,10989334,12685,0,1751627904,13000.047927499989,64.83289248000074,53383.68373560001 2025-07-04,11:18:26.000,185,10989314,12645,0,1751627905,13000.020982259994,64.84699073999946,53383.5789288 2025-07-04,11:18:27.000,185,10989308,13125,0,1751627906,13000.047927499989,64.87518726000417,53383.62783864 2025-07-04,11:18:28.000,185,10989337,12725,0,1751627907,13000.12876321999,64.85403986999881,53383.64181288001 2025-07-04,11:18:29.000,185,10989339,12765,0,1751627908,13000.162444769994,64.83289248000074,53383.64181288001 2025-07-04,11:18:30.000,185,10989321,12845,0,1751627909,13000.20959893999,64.86813813000481,53383.64181288001 2025-07-04,11:18:31.000,185,10989334,12605,0,1751627910,13000.182653699994,64.89633465000225,53383.63482576 2025-07-04,11:18:32.000,185,10989319,12765,0,1751627911,13000.22980786999,64.88928552000289,53383.66277424001 2025-07-04,11:18:33.000,185,10989361,13085,0,1751627912,13000.202862629994,64.93158029999904,53383.6488 2025-07-04,11:18:34.000,185,10989337,12765,0,1751627913,13000.19612632,64.9527276900044,53383.69770984 2025-07-04,11:18:35.000,185,10989344,12645,0,1751627914,13000.23654418,64.95977682000375,53383.71168408001 2025-07-04,11:18:36.000,185,10989366,12925,0,1751627915,13000.283698349995,64.97387508000247,53383.71168408001 2025-07-04,11:18:37.000,185,10989360,12965,0,1751627916,13000.29043465999,64.98797334000119,53383.788542400005 2025-07-04,11:18:38.000,185,10989320,12885,0,1751627917,13000.303907279995,65.00207159999991,53383.76059392001 2025-07-04,11:18:39.000,185,10989342,12885,0,1751627918,13000.384742999995,65.00912072999927,53383.71168408001 2025-07-04,11:18:40.000,185,10989332,12565,0,1751627919,13000.45884241,65.00207159999991,53383.690722720006 2025-07-04,11:18:41.000,185,10989381,12565,0,1751627920,13000.43189716999,65.0514155100027,53383.70469696 2025-07-04,11:18:42.000,185,10989341,12925,0,1751627921,13000.45884241,65.04436638000334,53383.74661968 2025-07-04,11:18:43.000,185,10989359,12565,0,1751627922,13000.465578719995,65.03731725000398,53383.73264544001 2025-07-04,11:18:44.000,185,10989398,13125,0,1751627923,13000.55315074999,65.03731725000398,53383.80251664 2025-07-04,11:18:45.000,185,10989362,12605,0,1751627924,13000.526205509996,65.07961203000013,53383.72565832 2025-07-04,11:18:46.000,185,10989364,12605,0,1751627925,13000.566623369996,65.07961203000013,53383.76758104 2025-07-04,11:18:47.000,185,10989364,12685,0,1751627926,13000.60030492,65.10075941999821,53383.79552952 2025-07-04,11:18:48.000,185,10989327,12965,0,1751627927,13000.62051385,65.0866611599995,53383.80251664 2025-07-04,11:18:49.000,185,10989360,12885,0,1751627928,13000.573359679991,65.06551377000142,53383.788542400005 2025-07-04,11:18:50.000,185,10989319,12805,0,1751627929,13000.613777539991,65.07256290000078,53383.79552952 2025-07-04,11:18:51.000,185,10989345,12645,0,1751627930,13000.627250159996,65.05846464000206,53383.823478 2025-07-04,11:18:52.000,185,10989352,12685,0,1751627931,13000.660931710001,65.03731725000398,53383.858413600006 2025-07-04,11:18:53.000,185,10989344,12765,0,1751627932,13000.633986469991,65.03731725000398,53383.81649088 2025-07-04,11:18:54.000,185,10989318,12685,0,1751627933,13000.640722780001,65.03026812000462,53383.81649088 2025-07-04,11:18:55.000,185,10989318,12805,0,1751627934,13000.647459089996,64.97387508000247,53383.80251664 2025-07-04,11:18:56.000,185,10989365,13005,0,1751627935,13000.667668019996,64.9527276900044,53383.84443936 2025-07-04,11:18:57.000,185,10989351,12805,0,1751627936,13000.687876949996,64.94567855999776,53383.837452240004 2025-07-04,11:18:58.000,185,10989347,13045,0,1751627937,13000.741767430001,64.93158029999904,53383.823478 2025-07-04,11:18:59.000,185,10989379,12845,0,1751627938,13000.654195399991,64.89633465000225,53383.76758104 2025-07-04,11:19:00.000,185,10989330,12645,0,1751627939,13000.667668019996,64.9527276900044,53383.83046512001 2025-07-04,11:19:01.000,185,10989343,12605,0,1751627940,13000.674404329991,64.88928552000289,53383.823478 2025-07-04,11:19:02.000,185,10989340,12645,0,1751627941,13000.667668019996,64.89633465000225,53383.8933492 2025-07-04,11:19:03.000,185,10989345,13045,0,1751627942,13000.708085879996,64.92453116999968,53383.837452240004 2025-07-04,11:19:04.000,185,10989353,12765,0,1751627943,13000.674404329991,64.84699073999946,53383.837452240004 2025-07-04,11:19:05.000,185,10989303,12525,0,1751627944,13000.687876949996,64.86813813000481,53383.78155528001 2025-07-04,11:19:06.000,185,10989323,12805,0,1751627945,13000.687876949996,64.87518726000417,53383.79552952 2025-07-04,11:19:07.000,185,10989336,12805,0,1751627946,13000.681140640001,64.81879422000202,53383.823478 2025-07-04,11:19:08.000,185,10989368,12965,0,1751627947,13000.640722780001,64.83289248000074,53383.80950376001 2025-07-04,11:19:09.000,185,10989388,12965,0,1751627948,13000.647459089996,64.79059770000458,53383.81649088 2025-07-04,11:19:10.000,185,10989370,12565,0,1751627949,13000.627250159996,64.83289248000074,53383.78155528001 2025-07-04,11:19:11.000,185,10989320,12605,0,1751627950,13000.654195399991,64.8046959600033,53383.78155528001 2025-07-04,11:19:12.000,185,10989310,12765,0,1751627951,13000.62051385,64.83289248000074,53383.77456816 2025-07-04,11:19:13.000,185,10989295,12805,0,1751627952,13000.647459089996,64.82584335000138,53383.78155528001 2025-07-04,11:19:14.000,185,10989389,12805,0,1751627953,13000.647459089996,64.76945030999923,53383.79552952 2025-07-04,11:19:15.000,185,10989315,12765,0,1751627954,13000.640722780001,64.82584335000138,53383.81649088 2025-07-04,11:19:16.000,185,10989291,12925,0,1751627955,13000.687876949996,64.79764683000394,53383.76059392001 2025-07-04,11:19:17.000,185,10989361,12925,0,1751627956,13000.660931710001,64.81174509000266,53383.76059392001 2025-07-04,11:19:18.000,185,10989282,12965,0,1751627957,13000.667668019996,64.81174509000266,53383.78155528001 2025-07-04,11:19:19.000,185,10989325,12605,0,1751627958,13000.681140640001,64.79764683000394,53383.7536068 2025-07-04,11:19:20.000,185,10989323,12685,0,1751627959,13000.694613259991,64.79059770000458,53383.80251664 2025-07-04,11:19:21.000,185,10989334,12685,0,1751627960,13000.735031119992,64.81879422000202,53383.739632560006 2025-07-04,11:19:22.000,185,10989268,12685,0,1751627961,13000.768712669997,64.79764683000394,53383.72565832 2025-07-04,11:19:23.000,185,10989332,12885,0,1751627962,13000.775448979992,64.8046959600033,53383.7536068 2025-07-04,11:19:24.000,185,10989325,12805,0,1751627963,13000.788921599997,64.79764683000394,53383.80950376001 2025-07-04,11:19:25.000,185,10989341,12805,0,1751627964,13000.856284699992,64.81174509000266,53383.788542400005 2025-07-04,11:19:26.000,185,10989369,12805,0,1751627965,13000.863021010002,64.76240117999987,53383.78155528001 2025-07-04,11:19:27.000,185,10989364,12725,0,1751627966,13000.916911489992,64.79059770000458,53383.80251664 2025-07-04,11:19:28.000,185,10989333,12645,0,1751627967,13000.883229940002,64.78354856999795,53383.76059392001 2025-07-04,11:19:29.000,185,10989349,12605,0,1751627968,13000.950593039997,64.77649943999859,53383.76758104 2025-07-04,11:19:30.000,185,10989325,12765,0,1751627969,13000.977538279993,64.74830292000115,53383.80950376001 2025-07-04,11:19:31.000,185,10989332,12645,0,1751627970,13000.991010899997,64.76945030999923,53383.84443936 2025-07-04,11:19:32.000,185,10989366,12725,0,1751627971,13000.984274590002,64.76945030999923,53383.80251664 2025-07-04,11:19:33.000,185,10989364,12645,0,1751627972,13000.991010899997,64.74125379000179,53383.78155528001 2025-07-04,11:19:34.000,185,10989350,13165,0,1751627973,13001.017956139993,64.74125379000179,53383.73264544001 2025-07-04,11:19:35.000,185,10989320,12525,0,1751627974,13001.051637689998,64.72715553000307,53383.823478 2025-07-04,11:19:36.000,185,10989305,12565,0,1751627975,13001.098791859993,64.67781162000028,53383.84443936 2025-07-04,11:19:37.000,185,10989310,12765,0,1751627976,13001.085319239988,64.67076249000093,53383.81649088 2025-07-04,11:19:38.000,185,10989390,13125,0,1751627977,13001.071846619998,64.69895900999836,53383.823478 2025-07-04,11:19:39.000,185,10989358,13205,0,1751627978,13001.078582929993,64.71305727000436,53383.78155528001 2025-07-04,11:19:40.000,185,10989359,12925,0,1751627979,13001.105528169988,64.70600813999772,53383.79552952 2025-07-04,11:19:41.000,185,10989325,12645,0,1751627980,13001.092055549998,64.69895900999836,53383.823478 2025-07-04,11:19:42.000,185,10989297,12605,0,1751627981,13001.065110310003,64.6566642300022,53383.84443936 2025-07-04,11:19:43.000,185,10989347,12885,0,1751627982,13001.085319239988,64.64256597000349,53383.837452240004 2025-07-04,11:19:44.000,185,10989375,12845,0,1751627983,13001.085319239988,64.62846771000477,53383.80251664 2025-07-04,11:19:45.000,185,10989303,12725,0,1751627984,13001.092055549998,64.64256597000349,53383.86540072 2025-07-04,11:19:46.000,185,10989321,12725,0,1751627985,13001.098791859993,64.64256597000349,53383.87238784 2025-07-04,11:19:47.000,185,10989303,12925,0,1751627986,13001.038165069993,64.64961510000285,53383.823478 2025-07-04,11:19:48.000,185,10989363,12805,0,1751627987,13001.065110310003,64.63551684000413,53383.858413600006 2025-07-04,11:19:49.000,185,10989342,12645,0,1751627988,13001.098791859993,64.6566642300022,53383.79552952 2025-07-04,11:19:50.000,185,10989352,12965,0,1751627989,13001.098791859993,64.6566642300022,53383.80950376001 2025-07-04,11:19:51.000,185,10989302,12965,0,1751627990,13001.078582929993,64.5932220600007,53383.823478 2025-07-04,11:19:52.000,185,10989348,12885,0,1751627991,13001.085319239988,64.61436944999878,53383.80251664 2025-07-04,11:19:53.000,185,10989316,12965,0,1751627992,13001.125737099988,64.58617293000134,53383.85142648001 2025-07-04,11:19:54.000,185,10989368,12965,0,1751627993,13001.119000789993,64.57912380000198,53383.86540072 2025-07-04,11:19:55.000,185,10989312,12525,0,1751627994,13001.098791859993,64.57912380000198,53383.858413600006 2025-07-04,11:19:56.000,185,10989332,12685,0,1751627995,13001.166154959988,64.60732031999942,53383.86540072 2025-07-04,11:19:57.000,185,10989368,13285,0,1751627996,13001.152682339998,64.58617293000134,53383.85142648001 2025-07-04,11:19:58.000,185,10989334,12925,0,1751627997,13001.179627579993,64.57912380000198,53383.87238784 2025-07-04,11:19:59.000,185,10989377,12965,0,1751627998,13001.193100199998,64.57207467000262,53383.86540072 2025-07-04,11:20:00.000,185,10989358,12885,0,1751627999,13001.172891269998,64.5579764100039,53383.84443936 2025-07-04,11:20:01.000,185,10989318,12605,0,1751628000,13001.206572819989,64.5932220600007,53383.858413600006 2025-07-04,11:20:02.000,185,10989383,12725,0,1751628001,13001.240254369994,64.55092728000454,53383.858413600006 2025-07-04,11:20:03.000,185,10989363,12885,0,1751628002,13001.260463299994,64.54387814999791,53383.84443936 2025-07-04,11:20:04.000,185,10989303,13005,0,1751628003,13001.300881159994,64.55092728000454,53383.837452240004 2025-07-04,11:20:05.000,185,10989367,12765,0,1751628004,13001.294144849999,64.50158337000175,53383.858413600006 2025-07-04,11:20:06.000,185,10989357,12885,0,1751628005,13001.341299019994,64.55092728000454,53383.92129768 2025-07-04,11:20:07.000,185,10989297,12725,0,1751628006,13001.354771639999,64.53682901999855,53383.83046512001 2025-07-04,11:20:08.000,185,10989362,12485,0,1751628007,13001.361507949994,64.54387814999791,53383.907323440006 2025-07-04,11:20:09.000,185,10989324,12605,0,1751628008,13001.32782639999,64.52977988999919,53383.837452240004 2025-07-04,11:20:10.000,185,10989366,12925,0,1751628009,13001.3951895,64.51568163000047,53383.91431056 2025-07-04,11:20:11.000,185,10989352,12885,0,1751628010,13001.401925809994,64.50863250000111,53383.837452240004 2025-07-04,11:20:12.000,185,10989338,12965,0,1751628011,13001.354771639999,64.4451903299996,53383.78155528001 2025-07-04,11:20:13.000,185,10989387,12645,0,1751628012,13001.462552599995,64.48043598000368,53383.86540072 2025-07-04,11:20:14.000,185,10989333,12765,0,1751628013,13001.442343669994,64.50158337000175,53383.907323440006 2025-07-04,11:20:15.000,185,10989365,12885,0,1751628014,13001.44907997999,64.48748511000304,53383.94924616001 2025-07-04,11:20:16.000,185,10989355,12565,0,1751628015,13001.48949783999,64.47338685000432,53383.907323440006 2025-07-04,11:20:17.000,185,10989328,12805,0,1751628016,13001.523179389995,64.45928858999832,53383.886362080004 2025-07-04,11:20:18.000,185,10989338,12805,0,1751628017,13001.57033355999,64.46633771999768,53383.94225904 2025-07-04,11:20:19.000,185,10989345,12685,0,1751628018,13001.63096034999,64.43109207000089,53383.86540072 2025-07-04,11:20:20.000,185,10989346,12845,0,1751628019,13001.624224039995,64.45223945999896,53383.87937496001 2025-07-04,11:20:21.000,185,10989400,12845,0,1751628020,13001.664641899995,64.45928858999832,53383.94924616001 2025-07-04,11:20:22.000,185,10989373,12605,0,1751628021,13001.65790559,64.46633771999768,53383.92129768 2025-07-04,11:20:23.000,185,10989317,12645,0,1751628022,13001.71853238,64.48043598000368,53383.93527192 2025-07-04,11:20:24.000,185,10989379,12805,0,1751628023,13001.75221392999,64.4945342400024,53383.92129768 2025-07-04,11:20:25.000,185,10989319,12645,0,1751628024,13001.75221392999,64.50863250000111,53383.8933492 2025-07-04,11:20:26.000,185,10989335,12845,0,1751628025,13001.772422859991,64.48748511000304,53383.93527192 2025-07-04,11:20:27.000,185,10989323,12685,0,1751628026,13001.792631789991,64.4945342400024,53383.92828480001 2025-07-04,11:20:28.000,185,10989356,12645,0,1751628027,13001.792631789991,64.47338685000432,53383.956233280005 2025-07-04,11:20:29.000,185,10989321,12965,0,1751628028,13001.7993681,64.4945342400024,53383.91431056 2025-07-04,11:20:30.000,185,10989352,12645,0,1751628029,13001.873467509991,64.52273075999983,53383.858413600006 2025-07-04,11:20:31.000,185,10989354,12485,0,1751628030,13001.859994890001,64.50863250000111,53383.94924616001 2025-07-04,11:20:32.000,185,10989304,12685,0,1751628031,13001.873467509991,64.4945342400024,53383.97020752 2025-07-04,11:20:33.000,185,10989331,12725,0,1751628032,13001.866731199996,64.45223945999896,53383.9632204 2025-07-04,11:20:34.000,185,10989381,12565,0,1751628033,13001.886940129996,64.43814120000025,53383.9632204 2025-07-04,11:20:35.000,185,10989328,12765,0,1751628034,13001.940830610001,64.43109207000089,53383.99116888 2025-07-04,11:20:36.000,185,10989377,12565,0,1751628035,13001.900412750001,64.41699381000217,53383.94225904 2025-07-04,11:20:37.000,185,10989362,12685,0,1751628036,13001.920621680001,64.41699381000217,53383.956233280005 2025-07-04,11:20:38.000,185,10989403,12645,0,1751628037,13001.934094299992,64.39584642000409,53383.956233280005 2025-07-04,11:20:39.000,185,10989384,12605,0,1751628038,13001.940830610001,64.37469902999874,53384.054052960004 2025-07-04,11:20:40.000,185,10989304,12885,0,1751628039,13001.981248470001,64.36764989999938,53384.0330916 2025-07-04,11:20:41.000,185,10989327,12805,0,1751628040,13001.974512159992,64.3465025100013,53384.01911736001 2025-07-04,11:20:42.000,185,10989319,12725,0,1751628041,13001.954303229992,64.29715859999851,53384.08200144 2025-07-04,11:20:43.000,185,10989318,12805,0,1751628042,13001.947566919996,64.3112568600045,53384.04007872 2025-07-04,11:20:44.000,185,10989335,12605,0,1751628043,13001.927357989996,64.29010946999915,53384.08898856 2025-07-04,11:20:45.000,185,10989292,12725,0,1751628044,13001.907149059996,64.247814690003,53384.10994992 2025-07-04,11:20:46.000,185,10989319,12605,0,1751628045,13001.907149059996,64.29715859999851,53384.075014320006 2025-07-04,11:20:47.000,185,10989357,12525,0,1751628046,13001.974512159992,64.29715859999851,53384.08898856 2025-07-04,11:20:48.000,185,10989380,12765,0,1751628047,13001.947566919996,64.26191295000172,53384.08200144 2025-07-04,11:20:49.000,185,10989321,12925,0,1751628048,13001.920621680001,64.29715859999851,53384.06104008 2025-07-04,11:20:50.000,185,10989350,12845,0,1751628049,13001.994721089992,64.29010946999915,53384.08200144 2025-07-04,11:20:51.000,185,10989328,12685,0,1751628050,13002.035138949992,64.29010946999915,53384.08200144 2025-07-04,11:20:52.000,185,10989286,12685,0,1751628051,13002.048611569997,64.28306033999979,53384.06104008 2025-07-04,11:20:53.000,185,10989343,12885,0,1751628052,13002.014930019992,64.247814690003,53384.075014320006 2025-07-04,11:20:54.000,185,10989361,12725,0,1751628053,13002.068820499997,64.27601121000043,53384.1029628 2025-07-04,11:20:55.000,185,10989345,12845,0,1751628054,13002.075556809992,64.21256903999893,53384.17982112 2025-07-04,11:20:56.000,185,10989337,12525,0,1751628055,13002.075556809992,64.1984707800002,53384.11693704001 2025-07-04,11:20:57.000,185,10989340,12605,0,1751628056,13002.115974669992,64.1984707800002,53384.14488552001 2025-07-04,11:20:58.000,185,10989310,12645,0,1751628057,13002.142919910002,64.21961816999828,53384.075014320006 2025-07-04,11:20:59.000,185,10989318,12925,0,1751628058,13002.122710980002,64.21961816999828,53384.09597568001 2025-07-04,11:21:00.000,185,10989304,12965,0,1751628059,13002.169865149997,64.22666729999764,53384.172834000005 2025-07-04,11:21:01.000,185,10989339,12605,0,1751628060,13002.223755630002,64.21961816999828,53384.15187264 2025-07-04,11:21:02.000,185,10989339,12765,0,1751628061,13002.264173490003,64.20551990999957,53384.13091128 2025-07-04,11:21:03.000,185,10989309,12965,0,1751628062,13002.331536589998,64.21961816999828,53384.08200144 2025-07-04,11:21:04.000,185,10989290,12605,0,1751628063,13002.432581239998,64.23371643000428,53384.123924160005 2025-07-04,11:21:05.000,185,10989307,12685,0,1751628064,13002.432581239998,64.21961816999828,53384.14488552001 2025-07-04,11:21:06.000,185,10989336,12965,0,1751628065,13002.493208029999,64.21256903999893,53384.20078248 2025-07-04,11:21:07.000,185,10989363,12605,0,1751628066,13002.553834819999,64.1984707800002,53384.17982112 2025-07-04,11:21:08.000,185,10989284,12645,0,1751628067,13002.56730743999,64.19142165000085,53384.18680824001 2025-07-04,11:21:09.000,185,10989324,12805,0,1751628068,13002.621197919994,64.17732339000213,53384.21475672001 2025-07-04,11:21:10.000,185,10989285,12765,0,1751628069,13002.68856101999,64.22666729999764,53384.22873096 2025-07-04,11:21:11.000,185,10989320,12605,0,1751628070,13002.722242569995,64.17027426000277,53384.21475672001 2025-07-04,11:21:12.000,185,10989356,12925,0,1751628071,13002.722242569995,64.16322513000341,53384.24969232 2025-07-04,11:21:13.000,185,10989324,12885,0,1751628072,13002.78960566999,64.18437252000149,53384.27065368 2025-07-04,11:21:14.000,185,10989326,13085,0,1751628073,13002.83002352999,64.17027426000277,53384.26366656001 2025-07-04,11:21:15.000,185,10989366,12645,0,1751628074,13002.83002352999,64.15617600000405,53384.31257640001 2025-07-04,11:21:16.000,185,10989300,12645,0,1751628075,13002.85696877,64.15617600000405,53384.32655064 2025-07-04,11:21:17.000,185,10989344,12645,0,1751628076,13002.89738663,64.1491268700047,53384.30558928 2025-07-04,11:21:18.000,185,10989336,12645,0,1751628077,13002.93780449,64.12093034999998,53384.32655064 2025-07-04,11:21:19.000,185,10989303,12605,0,1751628078,13002.91085924999,64.12093034999998,53384.32655064 2025-07-04,11:21:20.000,185,10989335,12885,0,1751628079,13002.964749729996,64.10683209000126,53384.38244760001 2025-07-04,11:21:21.000,185,10989347,12485,0,1751628080,13003.011903899991,64.11388122000062,53384.389434720004 2025-07-04,11:21:22.000,185,10989389,12845,0,1751628081,13003.045585449996,64.11388122000062,53384.43135744001 2025-07-04,11:21:23.000,185,10989310,12645,0,1751628082,13003.092739619991,64.0997829600019,53384.40340896001 2025-07-04,11:21:24.000,185,10989326,12565,0,1751628083,13003.153366409992,64.10683209000126,53384.44533168 2025-07-04,11:21:25.000,185,10989331,12885,0,1751628084,13003.166839029996,64.05043904999911,53384.47328016 2025-07-04,11:21:26.000,185,10989290,12965,0,1751628085,13003.193784269992,64.07863557000383,53384.46629304 2025-07-04,11:21:27.000,185,10989363,12525,0,1751628086,13003.213993199992,64.07158644000447,53384.50122864001 2025-07-04,11:21:28.000,185,10989354,12685,0,1751628087,13003.288092609997,64.06453730999783,53384.43834456 2025-07-04,11:21:29.000,185,10989319,12685,0,1751628088,13003.274619989992,64.05043904999911,53384.459305920005 2025-07-04,11:21:30.000,185,10989313,13045,0,1751628089,13003.315037849992,64.05043904999911,53384.48026728001 2025-07-04,11:21:31.000,185,10989355,12685,0,1751628090,13003.308301539997,64.05748817999847,53384.50122864001 2025-07-04,11:21:32.000,185,10989343,12685,0,1751628091,13003.301565230002,64.07158644000447,53384.58507408 2025-07-04,11:21:33.000,185,10989298,12805,0,1751628092,13003.315037849992,64.04338991999975,53384.55013848001 2025-07-04,11:21:34.000,185,10989326,12845,0,1751628093,13003.315037849992,64.06453730999783,53384.54315136 2025-07-04,11:21:35.000,185,10989300,12805,0,1751628094,13003.368928329997,64.06453730999783,53384.55013848001 2025-07-04,11:21:36.000,185,10989295,12845,0,1751628095,13003.368928329997,64.0363407900004,53384.62000968001 2025-07-04,11:21:37.000,185,10989346,12725,0,1751628096,13003.328510469997,64.00814427000296,53384.62000968001 2025-07-04,11:21:38.000,185,10989316,12765,0,1751628097,13003.315037849992,64.0010951400036,53384.66891952001 2025-07-04,11:21:39.000,185,10989314,12605,0,1751628098,13003.362192020002,64.0363407900004,53384.626996800005 2025-07-04,11:21:40.000,185,10989345,12845,0,1751628099,13003.362192020002,64.0010951400036,53384.59904832001 2025-07-04,11:21:41.000,185,10989328,12845,0,1751628100,13003.355455709992,63.95880036000017,53384.60603544 2025-07-04,11:21:42.000,185,10989324,12725,0,1751628101,13003.362192020002,63.95175123000081,53384.62000968001 2025-07-04,11:21:43.000,185,10989336,12885,0,1751628102,13003.294828919992,63.92355471000337,53384.63398392 2025-07-04,11:21:44.000,185,10989368,12525,0,1751628103,13003.274619989992,63.8883090599993,53384.5920612 2025-07-04,11:21:45.000,185,10989367,12765,0,1751628104,13003.240938440002,63.853063410002505,53384.58507408 2025-07-04,11:21:46.000,185,10989364,12765,0,1751628105,13003.187047959997,63.803719499999715,53384.58507408 2025-07-04,11:21:47.000,185,10989340,12885,0,1751628106,13003.220729510002,63.803719499999715,53384.55013848001 2025-07-04,11:21:48.000,185,10989350,12685,0,1751628107,13003.187047959997,63.7543755900042,53384.60603544 2025-07-04,11:21:49.000,185,10989315,12605,0,1751628108,13003.153366409992,63.683884290003334,53384.64097104 2025-07-04,11:21:50.000,185,10989352,12765,0,1751628109,13003.180311650001,63.683884290003334,53384.64097104 2025-07-04,11:21:51.000,185,10989376,12805,0,1751628110,13003.153366409992,63.634540380000544,53384.696868000006 2025-07-04,11:21:52.000,185,10989346,12725,0,1751628111,13003.160102720001,63.627491250001185,53384.64795816001 2025-07-04,11:21:53.000,185,10989356,13005,0,1751628112,13003.126421169996,63.620442120001826,53384.64795816001 2025-07-04,11:21:54.000,185,10989333,12565,0,1751628113,13003.146630099996,63.585196469997754,53384.62000968001 2025-07-04,11:21:55.000,185,10989326,12645,0,1751628114,13003.119684860001,63.578147339998395,53384.63398392 2025-07-04,11:21:56.000,185,10989313,12605,0,1751628115,13003.112948549991,63.55699995000032,53384.62000968001 2025-07-04,11:21:57.000,185,10989324,12725,0,1751628116,13003.092739619991,63.507656040004804,53384.58507408 2025-07-04,11:21:58.000,185,10989329,13045,0,1751628117,13003.079267000001,63.50060690999817,53384.54315136 2025-07-04,11:21:59.000,185,10989366,12645,0,1751628118,13003.072530689991,63.48650864999945,53384.557125600004 2025-07-04,11:22:00.000,185,10989314,12565,0,1751628119,13003.052321759991,63.47241039000073,53384.529177120006 2025-07-04,11:22:01.000,185,10989282,12565,0,1751628120,13003.032112829991,63.444213870003296,53384.578086960006 2025-07-04,11:22:02.000,185,10989341,12805,0,1751628121,13003.005167589996,63.401919089999865,53384.50122864001 2025-07-04,11:22:03.000,185,10989297,12965,0,1751628122,13002.97822235,63.408968219999224,53384.53616424 2025-07-04,11:22:04.000,185,10989350,12925,0,1751628123,13002.984958659996,63.345526049997716,53384.55013848001 2025-07-04,11:22:05.000,185,10989345,12725,0,1751628124,13003.045585449996,63.345526049997716,53384.52219000001 2025-07-04,11:22:06.000,185,10989329,12605,0,1751628125,13003.03884914,63.345526049997716,53384.50122864001 2025-07-04,11:22:07.000,185,10989350,13005,0,1751628126,13002.99843128,63.2961821400022,53384.55013848001 2025-07-04,11:22:08.000,185,10989319,12925,0,1751628127,13003.005167589996,63.267985620004765,53384.557125600004 2025-07-04,11:22:09.000,185,10989329,12885,0,1751628128,13003.011903899991,63.24683822999941,53384.46629304 2025-07-04,11:22:10.000,185,10989328,12805,0,1751628129,13002.964749729996,63.19044519000454,53384.45231880001 2025-07-04,11:22:11.000,185,10989352,12965,0,1751628130,13003.01864021,63.15519954000047,53384.46629304 2025-07-04,11:22:12.000,185,10989367,13005,0,1751628131,13002.984958659996,63.162248669999826,53384.44533168 2025-07-04,11:22:13.000,185,10989313,12685,0,1751628132,13003.045585449996,63.14815041000111,53384.43135744001 2025-07-04,11:22:14.000,185,10989345,12885,0,1751628133,13003.052321759991,63.10585562999768,53384.459305920005 2025-07-04,11:22:15.000,185,10989321,12565,0,1751628134,13003.086003309996,63.07060998000088,53384.340524880005 2025-07-04,11:22:16.000,185,10989383,12805,0,1751628135,13003.099475930001,63.00716780999937,53384.29860216 2025-07-04,11:22:17.000,185,10989365,12725,0,1751628136,13003.119684860001,62.90847999000107,53384.26366656001 2025-07-04,11:22:18.000,185,10989339,12805,0,1751628137,13003.126421169996,62.89438173000235,53384.32655064 2025-07-04,11:22:19.000,185,10989371,12885,0,1751628138,13003.126421169996,62.85913607999828,53384.37546048 2025-07-04,11:22:20.000,185,10989364,12605,0,1751628139,13003.207256889997,62.873234340004274,53384.38244760001 2025-07-04,11:22:21.000,185,10989354,12765,0,1751628140,13003.207256889997,62.85913607999828,53384.43135744001 2025-07-04,11:22:22.000,185,10989375,12605,0,1751628141,13003.193784269992,62.78159564999805,53384.361486240006 2025-07-04,11:22:23.000,185,10989383,12565,0,1751628142,13003.207256889997,62.767497389999335,53384.389434720004 2025-07-04,11:22:24.000,185,10989350,13005,0,1751628143,13003.200520580001,62.760448259999976,53384.361486240006 2025-07-04,11:22:25.000,185,10989361,12885,0,1751628144,13003.193784269992,62.767497389999335,53384.38244760001 2025-07-04,11:22:26.000,185,10989360,12525,0,1751628145,13003.160102720001,62.74635000000126,53384.38244760001 2025-07-04,11:22:27.000,185,10989386,12685,0,1751628146,13003.160102720001,62.73225174000254,53384.4173832 2025-07-04,11:22:28.000,185,10989375,12645,0,1751628147,13003.160102720001,62.70405521999783,53384.38244760001 2025-07-04,11:22:29.000,185,10989354,12805,0,1751628148,13003.227465819997,62.71815348000382,53384.347512 2025-07-04,11:22:30.000,185,10989305,12605,0,1751628149,13003.234202129992,62.71110435000446,53384.33353776001 2025-07-04,11:22:31.000,185,10989298,13085,0,1751628150,13003.213993199992,62.67585870000039,53384.39642184 2025-07-04,11:22:32.000,185,10989336,12965,0,1751628151,13003.234202129992,62.66176044000167,53384.35449912001 2025-07-04,11:22:33.000,185,10989331,12845,0,1751628152,13003.234202129992,62.66880957000103,53384.29860216 2025-07-04,11:22:34.000,185,10989391,12965,0,1751628153,13003.240938440002,62.66880957000103,53384.37546048 2025-07-04,11:22:35.000,185,10989327,13045,0,1751628154,13003.227465819997,62.626514790004876,53384.33353776001 2025-07-04,11:22:36.000,185,10989310,12845,0,1751628155,13003.220729510002,62.640613050003594,53384.28462792001 2025-07-04,11:22:37.000,185,10989327,12645,0,1751628156,13003.261147370002,62.61241652999888,53384.32655064 2025-07-04,11:22:38.000,185,10989331,12965,0,1751628157,13003.220729510002,62.65471131000231,53384.29860216 2025-07-04,11:22:39.000,185,10989370,12645,0,1751628158,13003.227465819997,62.633563920004235,53384.32655064 2025-07-04,11:22:40.000,185,10989349,12925,0,1751628159,13003.234202129992,62.59831827000016,53384.31956352 2025-07-04,11:22:41.000,185,10989339,12725,0,1751628160,13003.227465819997,62.60536739999952,53384.291615040005 2025-07-04,11:22:42.000,185,10989309,12925,0,1751628161,13003.220729510002,62.55602349000401,53384.22873096 2025-07-04,11:22:43.000,185,10989359,12605,0,1751628162,13003.160102720001,62.577170880002086,53384.242705200006 2025-07-04,11:22:44.000,185,10989335,12565,0,1751628163,13003.173575339992,62.534876099998655,53384.29860216 2025-07-04,11:22:45.000,185,10989333,12925,0,1751628164,13003.200520580001,62.527826969999296,53384.30558928 2025-07-04,11:22:46.000,185,10989380,12845,0,1751628165,13003.193784269992,62.577170880002086,53384.221743840004 2025-07-04,11:22:47.000,185,10989351,12605,0,1751628166,13003.200520580001,62.541925229998014,53384.22873096 2025-07-04,11:22:48.000,185,10989331,12645,0,1751628167,13003.187047959997,62.51372871000058,53384.11693704001 2025-07-04,11:22:49.000,185,10989375,12525,0,1751628168,13003.207256889997,62.527826969999296,53384.01213024 2025-07-04,11:22:50.000,185,10989314,12845,0,1751628169,13003.187047959997,62.534876099998655,53384.18680824001 2025-07-04,11:22:51.000,185,10989380,13085,0,1751628170,13003.200520580001,62.55602349000401,53384.13091128 2025-07-04,11:22:52.000,185,10989307,12605,0,1751628171,13003.146630099996,62.51372871000058,53384.15187264 2025-07-04,11:22:53.000,185,10989311,12565,0,1751628172,13003.207256889997,62.50667958000122,53384.13091128 2025-07-04,11:22:54.000,185,10989361,12725,0,1751628173,13003.234202129992,62.4925813200025,53384.15885976 2025-07-04,11:22:55.000,185,10989340,12885,0,1751628174,13003.281356300002,62.45733566999843,53384.13091128 2025-07-04,11:22:56.000,185,10989373,13085,0,1751628175,13003.281356300002,62.50667958000122,53384.08200144 2025-07-04,11:22:57.000,185,10989274,12605,0,1751628176,13003.328510469997,62.51372871000058,53384.15885976 2025-07-04,11:22:58.000,185,10989348,12805,0,1751628177,13003.362192020002,62.51372871000058,53384.14488552001 2025-07-04,11:22:59.000,185,10989330,12605,0,1751628178,13003.375664639992,62.52077783999994,53384.13091128 2025-07-04,11:23:00.000,185,10989348,12765,0,1751628179,13003.409346189997,62.541925229998014,53384.18680824001 2025-07-04,11:23:01.000,185,10989394,12965,0,1751628180,13003.409346189997,62.54897436000465,53384.15885976 2025-07-04,11:23:02.000,185,10989298,12285,0,1751628181,13003.422818810002,62.52077783999994,53384.1029628 2025-07-04,11:23:03.000,185,10989378,12845,0,1751628182,13003.395873569993,62.534876099998655,53384.16584688001 2025-07-04,11:23:04.000,185,10989356,12445,0,1751628183,13003.436291429993,62.56307262000337,53384.221743840004 2025-07-04,11:23:05.000,185,10989367,12645,0,1751628184,13003.456500359993,62.527826969999296,53384.26366656001 2025-07-04,11:23:06.000,185,10989360,12765,0,1751628185,13003.476709289993,62.51372871000058,53384.26366656001 2025-07-04,11:23:07.000,185,10989319,12805,0,1751628186,13003.503654529988,62.534876099998655,53384.23571808001 2025-07-04,11:23:08.000,185,10989358,12725,0,1751628187,13003.523863459988,62.52077783999994,53384.221743840004 2025-07-04,11:23:09.000,185,10989343,12805,0,1751628188,13003.530599769998,62.51372871000058,53384.23571808001 2025-07-04,11:23:10.000,185,10989320,12765,0,1751628189,13003.618171799993,62.50667958000122,53384.17982112 2025-07-04,11:23:11.000,185,10989383,12725,0,1751628190,13003.665325969989,62.48553219000314,53384.16584688001 2025-07-04,11:23:12.000,185,10989330,12605,0,1751628191,13003.645117039989,62.47848306000378,53384.193795360006 2025-07-04,11:23:13.000,185,10989320,12725,0,1751628192,13003.672062279998,62.47848306000378,53384.2077696 2025-07-04,11:23:14.000,185,10989366,12725,0,1751628193,13003.672062279998,62.43618828000035,53384.172834000005 2025-07-04,11:23:15.000,185,10989318,12885,0,1751628194,13003.752897999999,62.45028653999907,53384.17982112 2025-07-04,11:23:16.000,185,10989361,12605,0,1751628195,13003.752897999999,62.407991760002915,53384.17982112 2025-07-04,11:23:17.000,185,10989336,12845,0,1751628196,13003.820261099994,62.400942630003556,53384.23571808001 2025-07-04,11:23:18.000,185,10989351,12845,0,1751628197,13003.80678847999,62.3797952399982,53384.242705200006 2025-07-04,11:23:19.000,185,10989392,12605,0,1751628198,13003.83373372,62.38684437000484,53384.26366656001 2025-07-04,11:23:20.000,185,10989374,12685,0,1751628199,13003.88762419999,62.34454959000141,53384.22873096 2025-07-04,11:23:21.000,185,10989395,12605,0,1751628200,13003.90783312999,62.28815654999926,53384.25667944 2025-07-04,11:23:22.000,185,10989332,12765,0,1751628201,13003.901096819995,62.27405829000054,53384.31956352 2025-07-04,11:23:23.000,185,10989355,12685,0,1751628202,13003.941514679995,62.238812640003744,53384.291615040005 2025-07-04,11:23:24.000,185,10989357,12605,0,1751628203,13003.91456944,62.22471437999775,53384.27065368 2025-07-04,11:23:25.000,185,10989359,12565,0,1751628204,13003.941514679995,62.182419600001595,53384.28462792001 2025-07-04,11:23:26.000,185,10989322,12605,0,1751628205,13003.961723609995,62.21061611999903,53384.31257640001 2025-07-04,11:23:27.000,185,10989352,12645,0,1751628206,13003.941514679995,62.182419600001595,53384.31257640001 2025-07-04,11:23:28.000,185,10989322,12885,0,1751628207,13003.99540516,62.140124819998164,53384.33353776001 2025-07-04,11:23:29.000,185,10989333,12605,0,1751628208,13003.97519623,62.08373178000329,53384.32655064 2025-07-04,11:23:30.000,185,10989330,12885,0,1751628209,13003.97519623,62.07668265000393,53384.29860216 2025-07-04,11:23:31.000,185,10989359,12765,0,1751628210,13003.941514679995,62.04143699999986,53384.35449912001 2025-07-04,11:23:32.000,185,10989292,12685,0,1751628211,13003.961723609995,61.97799482999835,53384.36847336 2025-07-04,11:23:33.000,185,10989328,12645,0,1751628212,13003.99540516,61.956847440000274,53384.33353776001 2025-07-04,11:23:34.000,185,10989349,12285,0,1751628213,13004.01561409,61.96389656999963,53384.31257640001 2025-07-04,11:23:35.000,185,10989341,12685,0,1751628214,13004.062768259995,61.91455266000412,53384.40340896001 2025-07-04,11:23:36.000,185,10989351,12605,0,1751628215,13004.07624088,61.92160179000348,53384.36847336 2025-07-04,11:23:37.000,185,10989311,12725,0,1751628216,13004.10992242999,61.900454399998125,53384.36847336 2025-07-04,11:23:38.000,185,10989350,12925,0,1751628217,13004.143603979996,61.85111049000261,53384.389434720004 2025-07-04,11:23:39.000,185,10989333,13005,0,1751628218,13004.163812909996,61.86520875000133,53384.35449912001 2025-07-04,11:23:40.000,185,10989293,12685,0,1751628219,13004.17054921999,61.80881570999918,53384.340524880005 2025-07-04,11:23:41.000,185,10989387,12605,0,1751628220,13004.19749446,61.85111049000261,53384.340524880005 2025-07-04,11:23:42.000,185,10989332,12885,0,1751628221,13004.244648629996,61.83701223000389,53384.37546048 2025-07-04,11:23:43.000,185,10989388,12805,0,1751628222,13004.224439699996,61.81586483999854,53384.361486240006 2025-07-04,11:23:44.000,185,10989314,12925,0,1751628223,13004.305275419996,61.773570060002385,53384.38244760001 2025-07-04,11:23:45.000,185,10989325,13205,0,1751628224,13004.325484349996,61.73832440999831,53384.42437032 2025-07-04,11:23:46.000,185,10989350,12965,0,1751628225,13004.365902209996,61.70307876000152,53384.410396080006 2025-07-04,11:23:47.000,185,10989333,12725,0,1751628226,13004.399583760001,61.724226149999595,53384.4173832 2025-07-04,11:23:48.000,185,10989370,12885,0,1751628227,13004.426528999997,61.731275279998954,53384.4173832 2025-07-04,11:23:49.000,185,10989316,12725,0,1751628228,13004.440001620002,61.6889805000028,53384.42437032 2025-07-04,11:23:50.000,185,10989334,12925,0,1751628229,13004.507364719997,61.70307876000152,53384.43135744001 2025-07-04,11:23:51.000,185,10989311,12805,0,1751628230,13004.487155789997,61.68193137000344,53384.4173832 2025-07-04,11:23:52.000,185,10989354,12485,0,1751628231,13004.520837340002,61.63258746000065,53384.459305920005 2025-07-04,11:23:53.000,185,10989324,12725,0,1751628232,13004.493892099992,61.67488224000408,53384.4173832 2025-07-04,11:23:54.000,185,10989336,12605,0,1751628233,13004.527573649997,61.62553833000129,53384.53616424 2025-07-04,11:23:55.000,185,10989345,12645,0,1751628234,13004.574727819992,61.58324354999786,53384.43135744001 2025-07-04,11:23:56.000,185,10989342,12885,0,1751628235,13004.588200439997,61.56209615999978,53384.46629304 2025-07-04,11:23:57.000,185,10989317,12685,0,1751628236,13004.615145679993,61.56209615999978,53384.459305920005 2025-07-04,11:23:58.000,185,10989297,12885,0,1751628237,13004.581464130002,61.51980138000363,53384.47328016 2025-07-04,11:23:59.000,185,10989305,12605,0,1751628238,13004.621881990002,61.50570312000491,53384.48026728001 2025-07-04,11:24:00.000,185,10989334,12605,0,1751628239,13004.601673060002,61.491604859998915,53384.43834456 2025-07-04,11:24:01.000,185,10989319,12485,0,1751628240,13004.581464130002,61.491604859998915,53384.459305920005 2025-07-04,11:24:02.000,185,10989318,12725,0,1751628241,13004.567991509997,61.4775066000002,53384.42437032 2025-07-04,11:24:03.000,185,10989325,12725,0,1751628242,13004.547782579997,61.50570312000491,53384.54315136 2025-07-04,11:24:04.000,185,10989313,12725,0,1751628243,13004.628618299997,61.540948770001705,53384.56411272 2025-07-04,11:24:05.000,185,10989325,12805,0,1751628244,13004.628618299997,61.547997900001064,53384.54315136 2025-07-04,11:24:06.000,185,10989338,12645,0,1751628245,13004.716190329993,61.52685051000299,53384.55013848001 2025-07-04,11:24:07.000,185,10989319,12605,0,1751628246,13004.729662949998,61.51980138000363,53384.557125600004 2025-07-04,11:24:08.000,185,10989288,12645,0,1751628247,13004.743135569988,61.51275225000427,53384.45231880001 2025-07-04,11:24:09.000,185,10989329,12845,0,1751628248,13004.776817119993,61.46340834000148,53384.44533168 2025-07-04,11:24:10.000,185,10989330,12725,0,1751628249,13004.844180219989,61.43521182000404,53384.43834456 2025-07-04,11:24:11.000,185,10989345,12645,0,1751628250,13004.803762359988,61.39291704000061,53384.46629304 2025-07-04,11:24:12.000,185,10989288,12805,0,1751628251,13004.850916529998,61.39996616999997,53384.459305920005 2025-07-04,11:24:13.000,185,10989291,12725,0,1751628252,13004.898070699994,61.38586791000125,53384.45231880001 2025-07-04,11:24:14.000,185,10989315,12725,0,1751628253,13004.925015939989,61.41406442999869,53384.48026728001 2025-07-04,11:24:15.000,185,10989300,12525,0,1751628254,13004.978906419994,61.357671390003816,53384.48026728001 2025-07-04,11:24:16.000,185,10989339,12605,0,1751628255,13004.96543379999,61.357671390003816,53384.4872544 2025-07-04,11:24:17.000,185,10989337,12805,0,1751628256,13004.992379039999,61.38586791000125,53384.43834456 2025-07-04,11:24:18.000,185,10989335,12605,0,1751628257,13004.999115349994,61.364720520003175,53384.459305920005 2025-07-04,11:24:19.000,185,10989301,12885,0,1751628258,13005.039533209994,61.364720520003175,53384.47328016 2025-07-04,11:24:20.000,185,10989342,12925,0,1751628259,13005.059742139994,61.33652399999846,53384.46629304 2025-07-04,11:24:21.000,185,10989330,12765,0,1751628260,13005.039533209994,61.34357312999782,53384.45231880001 2025-07-04,11:24:22.000,185,10989359,12765,0,1751628261,13005.08668737999,61.33652399999846,53384.46629304 2025-07-04,11:24:23.000,185,10989308,12925,0,1751628262,13005.11363262,61.322425739999744,53384.43834456 2025-07-04,11:24:24.000,185,10989346,12805,0,1751628263,13005.09342369,61.322425739999744,53384.43135744001 2025-07-04,11:24:25.000,185,10989316,12685,0,1751628264,13005.12710523999,61.33652399999846,53384.42437032 2025-07-04,11:24:26.000,185,10989313,12805,0,1751628265,13005.12710523999,61.322425739999744,53384.42437032 2025-07-04,11:24:27.000,185,10989380,12525,0,1751628266,13005.10689630999,61.30127835000167,53384.44533168 2025-07-04,11:24:28.000,185,10989352,12685,0,1751628267,13005.13384155,61.30127835000167,53384.4173832 2025-07-04,11:24:29.000,185,10989321,12765,0,1751628268,13005.10689630999,61.29422922000231,53384.43834456 2025-07-04,11:24:30.000,185,10989362,12885,0,1751628269,13005.10689630999,61.315376610000385,53384.47328016 2025-07-04,11:24:31.000,185,10989323,12845,0,1751628270,13005.15405048,61.28013096000359,53384.4872544 2025-07-04,11:24:32.000,185,10989352,12925,0,1751628271,13005.12710523999,61.258983569998236,53384.4173832 2025-07-04,11:24:33.000,185,10989347,12725,0,1751628272,13005.15405048,61.22373792000144,53384.47328016 2025-07-04,11:24:34.000,185,10989357,12925,0,1751628273,13005.19446834,61.23783618000016,53384.44533168 2025-07-04,11:24:35.000,185,10989345,12645,0,1751628274,13005.17425941,61.20963966000272,53384.49424152 2025-07-04,11:24:36.000,185,10989355,12725,0,1751628275,13005.17425941,61.20963966000272,53384.46629304 2025-07-04,11:24:37.000,185,10989343,12605,0,1751628276,13005.19446834,61.20259053000336,53384.48026728001 2025-07-04,11:24:38.000,185,10989295,12685,0,1751628277,13005.201204649995,61.18144313999801,53384.50122864001 2025-07-04,11:24:39.000,185,10989296,12485,0,1751628278,13005.15405048,61.195541400004004,53384.508215760005 2025-07-04,11:24:40.000,185,10989344,12605,0,1751628279,13005.19446834,61.2307870500008,53384.50122864001 2025-07-04,11:24:41.000,185,10989315,12965,0,1751628280,13005.201204649995,61.18144313999801,53384.50122864001 2025-07-04,11:24:42.000,185,10989337,12885,0,1751628281,13005.20794095999,61.16734487999929,53384.49424152 2025-07-04,11:24:43.000,185,10989318,12765,0,1751628282,13005.2348862,61.11095184000442,53384.4872544 2025-07-04,11:24:44.000,185,10989340,12605,0,1751628283,13005.24835881999,61.11095184000442,53384.54315136 2025-07-04,11:24:45.000,185,10989356,12965,0,1751628284,13005.261831439995,61.125050100003136,53384.47328016 2025-07-04,11:24:46.000,185,10989363,12485,0,1751628285,13005.29551299,61.06865706000099,53384.54315136 2025-07-04,11:24:47.000,185,10989281,12565,0,1751628286,13005.282040369995,61.075706190000346,53384.508215760005 2025-07-04,11:24:48.000,185,10989335,12885,0,1751628287,13005.27530406,61.03341141000419,53384.49424152 2025-07-04,11:24:49.000,185,10989322,12725,0,1751628288,13005.27530406,61.02636228000483,53384.47328016 2025-07-04,11:24:50.000,185,10989313,12885,0,1751628289,13005.27530406,60.99111663000076,53384.50122864001 2025-07-04,11:24:51.000,185,10989303,12685,0,1751628290,13005.26856774999,60.962920110003324,53384.48026728001 2025-07-04,11:24:52.000,185,10989355,12565,0,1751628291,13005.241622509995,60.92767445999925,53384.48026728001 2025-07-04,11:24:53.000,185,10989392,12605,0,1751628292,13005.21467727,60.94177271999797,53384.47328016 2025-07-04,11:24:54.000,185,10989357,12725,0,1751628293,13005.221413579995,60.913576200000534,53384.49424152 2025-07-04,11:24:55.000,185,10989329,12725,0,1751628294,13005.13384155,60.87128142000438,53384.49424152 2025-07-04,11:24:56.000,185,10989305,12805,0,1751628295,13005.12710523999,60.864232289997744,53384.46629304 2025-07-04,11:24:57.000,185,10989347,12605,0,1751628296,13005.09342369,60.87833055000374,53384.48026728001 2025-07-04,11:24:58.000,185,10989354,12725,0,1751628297,13005.05300583,60.83603577000031,53384.42437032 2025-07-04,11:24:59.000,185,10989317,12805,0,1751628298,13004.999115349994,60.83603577000031,53384.43135744001 2025-07-04,11:25:00.000,185,10989319,12845,0,1751628299,13005.012587969999,60.77964272999816,53384.45231880001 2025-07-04,11:25:01.000,185,10989363,12525,0,1751628300,13004.978906419994,60.7725935999988,53384.410396080006 2025-07-04,11:25:02.000,185,10989296,12925,0,1751628301,13004.918279629994,60.730298820002645,53384.389434720004 2025-07-04,11:25:03.000,185,10989349,12885,0,1751628302,13004.904807009989,60.688004039999214,53384.40340896001 2025-07-04,11:25:04.000,185,10989343,12965,0,1751628303,13004.864389149989,60.673905780000496,53384.43135744001 2025-07-04,11:25:05.000,185,10989363,12805,0,1751628304,13004.837443909993,60.66685665000114,53384.347512 2025-07-04,11:25:06.000,185,10989328,12565,0,1751628305,13004.770080809998,60.6386601300037,53384.38244760001 2025-07-04,11:25:07.000,185,10989306,12725,0,1751628306,13004.736399259993,60.59636535000027,53384.36847336 2025-07-04,11:25:08.000,185,10989313,12965,0,1751628307,13004.682508780003,60.547021440004755,53384.31257640001 2025-07-04,11:25:09.000,185,10989335,12805,0,1751628308,13004.628618299997,60.554070570004114,53384.2776408 2025-07-04,11:25:10.000,185,10989338,12645,0,1751628309,13004.594936749992,60.497677530001965,53384.30558928 2025-07-04,11:25:11.000,185,10989335,12285,0,1751628310,13004.594936749992,60.47653014000389,53384.28462792001 2025-07-04,11:25:12.000,185,10989308,12645,0,1751628311,13004.615145679993,60.497677530001965,53384.221743840004 2025-07-04,11:25:13.000,185,10989349,12965,0,1751628312,13004.628618299997,60.448333619999175,53384.24969232 2025-07-04,11:25:14.000,185,10989357,12605,0,1751628313,13004.541046270002,60.455382749998535,53384.2077696 2025-07-04,11:25:15.000,185,10989309,12965,0,1751628314,13004.534309959992,60.462431879997894,53384.21475672001 2025-07-04,11:25:16.000,185,10989336,12605,0,1751628315,13004.500628410002,60.43423536000046,53384.2077696 2025-07-04,11:25:17.000,185,10989297,12645,0,1751628316,13004.500628410002,60.40603884000302,53384.17982112 2025-07-04,11:25:18.000,185,10989316,12565,0,1751628317,13004.473683169992,60.35669493000023,53384.15187264 2025-07-04,11:25:19.000,185,10989307,12685,0,1751628318,13004.453474239992,60.34259667000151,53384.15187264 2025-07-04,11:25:20.000,185,10989339,12405,0,1751628319,13004.453474239992,60.321449280003435,53384.18680824001 2025-07-04,11:25:21.000,185,10989352,12725,0,1751628320,13004.419792690001,60.265056240001286,53384.123924160005 2025-07-04,11:25:22.000,185,10989358,12765,0,1751628321,13004.399583760001,60.265056240001286,53384.09597568001 2025-07-04,11:25:23.000,185,10989325,12605,0,1751628322,13004.359165900001,60.222761459997855,53384.08200144 2025-07-04,11:25:24.000,185,10989346,13005,0,1751628323,13004.318748040001,60.222761459997855,53384.15187264 2025-07-04,11:25:25.000,185,10989341,12445,0,1751628324,13004.338956970001,60.20161406999978,53384.06802720001 2025-07-04,11:25:26.000,185,10989357,12685,0,1751628325,13004.285066489996,60.145221030004905,53384.09597568001 2025-07-04,11:25:27.000,185,10989282,12685,0,1751628326,13004.23791232,60.13817189999827,53384.06104008 2025-07-04,11:25:28.000,185,10989330,12645,0,1751628327,13004.25812125,60.081778860003396,53384.054052960004 2025-07-04,11:25:29.000,185,10989358,12925,0,1751628328,13004.184021839996,60.10997538000083,53384.06104008 2025-07-04,11:25:30.000,185,10989344,12725,0,1751628329,13004.17054921999,60.081778860003396,53384.054052960004 2025-07-04,11:25:31.000,185,10989316,12605,0,1751628330,13004.10992242999,60.046533209999325,53384.01213024 2025-07-04,11:25:32.000,185,10989330,12845,0,1751628331,13004.07624088,60.03243495000061,53383.956233280005 2025-07-04,11:25:33.000,185,10989308,12925,0,1751628332,13004.042559329995,59.99718930000381,53383.93527192 2025-07-04,11:25:34.000,185,10989319,12725,0,1751628333,13003.98866884999,59.99718930000381,53383.94225904 2025-07-04,11:25:35.000,185,10989344,13005,0,1751628334,13003.98866884999,59.96194364999974,53383.87937496001 2025-07-04,11:25:36.000,185,10989290,12685,0,1751628335,13003.92804205999,59.94079626000166,53383.87937496001 2025-07-04,11:25:37.000,185,10989321,12965,0,1751628336,13003.92804205999,59.9337471300023,53383.886362080004 2025-07-04,11:25:38.000,185,10989374,12765,0,1751628337,13003.93477837,59.89850147999823,53383.837452240004 2025-07-04,11:25:39.000,185,10989310,13005,0,1751628338,13003.87415158,59.89145234999887,53383.886362080004 2025-07-04,11:25:40.000,185,10989312,12805,0,1751628339,13003.83373372,59.88440321999951,53383.83046512001 2025-07-04,11:25:41.000,185,10989343,12685,0,1751628340,13003.83373372,59.870304960000794,53383.85142648001 2025-07-04,11:25:42.000,185,10989347,12685,0,1751628341,13003.78657954999,59.863255830001435,53383.77456816 2025-07-04,11:25:43.000,185,10989338,12685,0,1751628342,13003.732689069999,59.79981365999993,53383.76758104 2025-07-04,11:25:44.000,185,10989317,12765,0,1751628343,13003.725952759989,59.79981365999993,53383.77456816 2025-07-04,11:25:45.000,185,10989333,12725,0,1751628344,13003.705743829989,59.79276453000057,53383.70469696 2025-07-04,11:25:46.000,185,10989372,12805,0,1751628345,13003.611435489998,59.77161714000249,53383.76758104 2025-07-04,11:25:47.000,185,10989297,12965,0,1751628346,13003.611435489998,59.71522410000034,53383.669761360004 2025-07-04,11:25:48.000,185,10989345,12605,0,1751628347,13003.557545009993,59.71522410000034,53383.65578712 2025-07-04,11:25:49.000,185,10989298,12605,0,1751628348,13003.496918219993,59.75046975000441,53383.690722720006 2025-07-04,11:25:50.000,185,10989330,12765,0,1751628349,13003.483445600003,59.70817497000098,53383.67674848 2025-07-04,11:25:51.000,185,10989351,12685,0,1751628350,13003.469972979998,59.66588019000483,53383.61386440001 2025-07-04,11:25:52.000,185,10989254,13005,0,1751628351,13003.456500359993,59.637683670000115,53383.60687728 2025-07-04,11:25:53.000,185,10989308,12965,0,1751628352,13003.382400950002,59.60948715000268,53383.5789288 2025-07-04,11:25:54.000,185,10989299,12725,0,1751628353,13003.382400950002,59.57424149999861,53383.56495456001 2025-07-04,11:25:55.000,185,10989365,12925,0,1751628354,13003.348719399997,59.581290629997966,53383.5789288 2025-07-04,11:25:56.000,185,10989368,12565,0,1751628355,13003.288092609997,59.55309411000053,53383.5090576 2025-07-04,11:25:57.000,185,10989370,12565,0,1751628356,13003.321774160002,59.52489759000309,53383.523031840006 2025-07-04,11:25:58.000,185,10989341,12925,0,1751628357,13003.240938440002,59.447357160002866,53383.53700608 2025-07-04,11:25:59.000,185,10989329,12685,0,1751628358,13003.227465819997,59.461455420001585,53383.502070480004 2025-07-04,11:26:00.000,185,10989307,12925,0,1751628359,13003.200520580001,59.43325890000415,53383.502070480004 2025-07-04,11:26:01.000,185,10989348,12725,0,1751628360,13003.146630099996,59.419160639998154,53383.44617352001 2025-07-04,11:26:02.000,185,10989304,12605,0,1751628361,13003.119684860001,59.36981673000264,53383.46014776 2025-07-04,11:26:03.000,185,10989337,12605,0,1751628362,13003.032112829991,59.376865860002,53383.44617352001 2025-07-04,11:26:04.000,185,10989305,12885,0,1751628363,13002.99843128,59.34866934000456,53383.43219928 2025-07-04,11:26:05.000,185,10989334,12605,0,1751628364,13002.984958659996,59.33457107999857,53383.3693152 2025-07-04,11:26:06.000,185,10989301,12685,0,1751628365,13002.991694969991,59.32047281999985,53383.39726368001 2025-07-04,11:26:07.000,185,10989293,12845,0,1751628366,13002.95127710999,59.29227630000241,53383.41123792 2025-07-04,11:26:08.000,185,10989334,12885,0,1751628367,13002.883914009995,59.271128910004336,53383.3693152 2025-07-04,11:26:09.000,185,10989320,12605,0,1751628368,13002.87044138999,59.278178040003695,53383.30643112001 2025-07-04,11:26:10.000,185,10989298,12765,0,1751628369,13002.843496149995,59.20768674000283,53383.29245688 2025-07-04,11:26:11.000,185,10989335,12845,0,1751628370,13002.823287219995,59.20768674000283,53383.27149552 2025-07-04,11:26:12.000,185,10989300,12965,0,1751628371,13002.83675984,59.18653935000475,53383.27149552 2025-07-04,11:26:13.000,185,10989346,13285,0,1751628372,13002.78960566999,59.15129370000068,53383.22258568 2025-07-04,11:26:14.000,185,10989339,12685,0,1751628373,13002.76939673999,59.15129370000068,53383.1946372 2025-07-04,11:26:15.000,185,10989308,12685,0,1751628374,13002.73571519,59.10194978999789,53383.25053416 2025-07-04,11:26:16.000,185,10989315,12685,0,1751628375,13002.702033639995,59.10194978999789,53383.2645084 2025-07-04,11:26:17.000,185,10989316,12885,0,1751628376,13002.70876994999,59.08785152999917,53383.18066296001 2025-07-04,11:26:18.000,185,10989321,12565,0,1751628377,13002.681824709995,59.07375327000045,53383.18066296001 2025-07-04,11:26:19.000,185,10989308,12845,0,1751628378,13002.63467054,59.045556750003016,53383.09681752 2025-07-04,11:26:20.000,185,10989358,12445,0,1751628379,13002.641406849994,59.03850762000366,53383.13175312 2025-07-04,11:26:21.000,185,10989326,12765,0,1751628380,13002.580780059994,59.0314584900043,53383.08284328 2025-07-04,11:26:22.000,185,10989318,12605,0,1751628381,13002.560571129994,58.98916371000087,53383.04092056001 2025-07-04,11:26:23.000,185,10989358,13085,0,1751628382,13002.54709850999,58.996212840000226,53383.068869040006 2025-07-04,11:26:24.000,185,10989325,12965,0,1751628383,13002.533625889999,58.98916371000087,53383.10380464 2025-07-04,11:26:25.000,185,10989299,12765,0,1751628384,13002.466262789989,58.96801632000279,53383.068869040006 2025-07-04,11:26:26.000,185,10989371,12605,0,1751628385,13002.419108619993,58.91867241,53383.01297208001 2025-07-04,11:26:27.000,185,10989323,12925,0,1751628386,13002.466262789989,58.89752502000192,53382.99201072001 2025-07-04,11:26:28.000,185,10989345,12605,0,1751628387,13002.459526479994,58.89752502000192,53382.9850236 2025-07-04,11:26:29.000,185,10989351,13045,0,1751628388,13002.459526479994,58.90457415000128,53382.96406224 2025-07-04,11:26:30.000,185,10989342,12365,0,1751628389,13002.385427069989,58.89047589000256,53382.95707512 2025-07-04,11:26:31.000,185,10989351,12805,0,1751628390,13002.358481829993,58.876377630003844,53382.901178160006 2025-07-04,11:26:32.000,185,10989296,13045,0,1751628391,13002.385427069989,58.84818110999913,53382.88720392 2025-07-04,11:26:33.000,185,10989351,12805,0,1751628392,13002.331536589998,58.827033720001054,53382.9151524 2025-07-04,11:26:34.000,185,10989344,12805,0,1751628393,13002.331536589998,58.819984590001695,53382.86624256 2025-07-04,11:26:35.000,185,10989369,12765,0,1751628394,13002.264173490003,58.79178807000426,53382.83829408 2025-07-04,11:26:36.000,185,10989386,12445,0,1751628395,13002.250700869998,58.80588633000298,53382.85925544 2025-07-04,11:26:37.000,185,10989336,12645,0,1751628396,13002.176601459993,58.763591549999546,53382.80335848001 2025-07-04,11:26:38.000,185,10989341,12445,0,1751628397,13002.169865149997,58.7847389400049,53382.831306960004 2025-07-04,11:26:39.000,185,10989305,12565,0,1751628398,13002.156392529992,58.80588633000298,53382.80335848001 2025-07-04,11:26:40.000,185,10989372,12605,0,1751628399,13002.109238359997,58.74244416000147,53382.86624256 2025-07-04,11:26:41.000,185,10989360,12805,0,1751628400,13002.095765739992,58.73539503000211,53382.82431984001 2025-07-04,11:26:42.000,185,10989316,12685,0,1751628401,13002.102502050002,58.70014937999804,53382.8103456 2025-07-04,11:26:43.000,185,10989397,12725,0,1751628402,13002.048611569997,58.70719851000467,53382.7404744 2025-07-04,11:26:44.000,185,10989313,12485,0,1751628403,13001.987984779997,58.70719851000467,53382.78938424 2025-07-04,11:26:45.000,185,10989349,12805,0,1751628404,13001.961039540001,58.62965808000445,53382.77541000001 2025-07-04,11:26:46.000,185,10989333,12605,0,1751628405,13001.893676439991,58.650805470002524,53382.7404744 2025-07-04,11:26:47.000,185,10989358,12965,0,1751628406,13001.873467509991,58.6719528600006,53382.72650016001 2025-07-04,11:26:48.000,185,10989335,13045,0,1751628407,13001.853258579991,58.60851068999909,53382.72650016001 2025-07-04,11:26:49.000,185,10989329,12805,0,1751628408,13001.765686549996,58.601461559999734,53382.712525920004 2025-07-04,11:26:50.000,185,10989316,12925,0,1751628409,13001.73874131,58.594412430000375,53382.67759032001 2025-07-04,11:26:51.000,185,10989319,12925,0,1751628410,13001.71853238,58.54506852000486,53382.62169336 2025-07-04,11:26:52.000,185,10989290,12605,0,1751628411,13001.644432969995,58.51687200000015,53382.60771912001 2025-07-04,11:26:53.000,185,10989334,12605,0,1751628412,13001.63096034999,58.52392112999951,53382.67759032001 2025-07-04,11:26:54.000,185,10989306,12725,0,1751628413,13001.57706987,58.48162635000335,53382.64964184 2025-07-04,11:26:55.000,185,10989366,12685,0,1751628414,13001.50970676999,58.460478959998,53382.64265472 2025-07-04,11:26:56.000,185,10989311,12965,0,1751628415,13001.502970459995,58.44638069999928,53382.60771912001 2025-07-04,11:26:57.000,185,10989359,12765,0,1751628416,13001.482761529995,58.404085920003126,53382.58675776001 2025-07-04,11:26:58.000,185,10989325,12765,0,1751628417,13001.41539843,58.404085920003126,53382.57278352 2025-07-04,11:26:59.000,185,10989318,12925,0,1751628418,13001.361507949994,58.38998766000441,53382.58675776001 2025-07-04,11:27:00.000,185,10989356,12765,0,1751628419,13001.381716879994,58.375889399998414,53382.53784792001 2025-07-04,11:27:01.000,185,10989290,12605,0,1751628420,13001.307617469989,58.38293852999777,53382.47496384 2025-07-04,11:27:02.000,185,10989339,12645,0,1751628421,13001.267199609989,58.34769288000098,53382.495925200004 2025-07-04,11:27:03.000,185,10989329,12845,0,1751628422,13001.280672229994,58.361791139999696,53382.495925200004 2025-07-04,11:27:04.000,185,10989319,13005,0,1751628423,13001.253726989999,58.35474201000034,53382.44002824001 2025-07-04,11:27:05.000,185,10989364,12845,0,1751628424,13001.240254369994,58.34064375000162,53382.447015360005 2025-07-04,11:27:06.000,185,10989334,12765,0,1751628425,13001.220045439994,58.34064375000162,53382.43304112 2025-07-04,11:27:07.000,185,10989336,12925,0,1751628426,13001.193100199998,58.35474201000034,53382.41906688001 2025-07-04,11:27:08.000,185,10989292,12925,0,1751628427,13001.172891269998,58.35474201000034,53382.41906688001 2025-07-04,11:27:09.000,185,10989345,12805,0,1751628428,13001.159418649993,58.34769288000098,53382.39111840001 2025-07-04,11:27:10.000,185,10989342,12765,0,1751628429,13001.172891269998,58.361791139999696,53382.426054 2025-07-04,11:27:11.000,185,10989330,12565,0,1751628430,13001.145946029988,58.3265454900029,53382.377144160004 2025-07-04,11:27:12.000,185,10989363,12685,0,1751628431,13001.132473409998,58.30539810000482,53382.377144160004 2025-07-04,11:27:13.000,185,10989313,12445,0,1751628432,13001.166154959988,58.368840269999055,53382.34220856001 2025-07-04,11:27:14.000,185,10989363,12805,0,1751628433,13001.132473409998,58.34769288000098,53382.34220856001 2025-07-04,11:27:15.000,185,10989371,13125,0,1751628434,13001.112264479998,58.31244723000418,53382.377144160004 2025-07-04,11:27:16.000,185,10989334,12805,0,1751628435,13001.112264479998,58.33359462000226,53382.34220856001 2025-07-04,11:27:17.000,185,10989360,12725,0,1751628436,13001.098791859993,58.33359462000226,53382.328234320004 2025-07-04,11:27:18.000,185,10989321,12685,0,1751628437,13001.038165069993,58.34769288000098,53382.31426008 2025-07-04,11:27:19.000,185,10989328,12965,0,1751628438,13001.038165069993,58.3265454900029,53382.30727296 2025-07-04,11:27:20.000,185,10989308,12605,0,1751628439,13001.031428759998,58.30539810000482,53382.26535024 2025-07-04,11:27:21.000,185,10989343,12725,0,1751628440,13000.991010899997,58.31244723000418,53382.27233736001 2025-07-04,11:27:22.000,185,10989339,13045,0,1751628441,13001.017956139993,58.35474201000034,53382.26535024 2025-07-04,11:27:23.000,185,10989306,12645,0,1751628442,13000.997747209993,58.31244723000418,53382.27233736001 2025-07-04,11:27:24.000,185,10989342,12685,0,1751628443,13000.943856730002,58.28425070999947,53382.23740176 2025-07-04,11:27:25.000,185,10989326,12805,0,1751628444,13000.930384109997,58.29129983999883,53382.25836312 2025-07-04,11:27:26.000,185,10989321,12805,0,1751628445,13000.896702559992,58.29834896999819,53382.23740176 2025-07-04,11:27:27.000,185,10989329,12645,0,1751628446,13000.916911489992,58.31949636000354,53382.209453280004 2025-07-04,11:27:28.000,185,10989310,12805,0,1751628447,13000.916911489992,58.30539810000482,53382.230414640006 2025-07-04,11:27:29.000,185,10989352,12485,0,1751628448,13000.910175179997,58.30539810000482,53382.2164404 2025-07-04,11:27:30.000,185,10989297,12805,0,1751628449,13000.876493629992,58.241955930003314,53382.23740176 2025-07-04,11:27:31.000,185,10989324,12725,0,1751628450,13000.903438870002,58.26310332000139,53382.15355632001 2025-07-04,11:27:32.000,185,10989343,12725,0,1751628451,13000.883229940002,58.227857670004596,53382.181504800006 2025-07-04,11:27:33.000,185,10989319,12725,0,1751628452,13000.842812080002,58.234906800003955,53382.10464648001 2025-07-04,11:27:34.000,185,10989339,12765,0,1751628453,13000.856284699992,58.27015245000075,53382.13259496001 2025-07-04,11:27:35.000,185,10989294,12805,0,1751628454,13000.822603150002,58.241955930003314,53382.09765936 2025-07-04,11:27:36.000,185,10989360,12525,0,1751628455,13000.788921599997,58.234906800003955,53382.15355632001 2025-07-04,11:27:37.000,185,10989342,12725,0,1751628456,13000.802394220002,58.24900506000267,53382.18849192 2025-07-04,11:27:38.000,185,10989316,12805,0,1751628457,13000.761976360001,58.24900506000267,53382.13259496001 2025-07-04,11:27:39.000,185,10989365,12765,0,1751628458,13000.728294809996,58.28425070999947,53382.12560784 2025-07-04,11:27:40.000,185,10989363,12805,0,1751628459,13000.714822189992,58.30539810000482,53382.11862072 2025-07-04,11:27:41.000,185,10989342,12685,0,1751628460,13000.728294809996,58.3265454900029,53382.09765936 2025-07-04,11:27:42.000,185,10989329,12765,0,1751628461,13000.674404329991,58.34064375000162,53382.06971088 2025-07-04,11:27:43.000,185,10989325,12645,0,1751628462,13000.714822189992,58.30539810000482,53382.06971088 2025-07-04,11:27:44.000,185,10989316,12765,0,1751628463,13000.694613259991,58.29834896999819,53382.08368512001 2025-07-04,11:27:45.000,185,10989316,12725,0,1751628464,13000.660931710001,58.3265454900029,53382.05573664001 2025-07-04,11:27:46.000,185,10989301,12805,0,1751628465,13000.640722780001,58.31949636000354,53382.062723760006 2025-07-04,11:27:47.000,185,10989314,12765,0,1751628466,13000.647459089996,58.34769288000098,53382.03477528001 2025-07-04,11:27:48.000,185,10989245,12405,0,1751628467,13000.62051385,58.33359462000226,53382.041762400004 2025-07-04,11:27:49.000,185,10989324,12805,0,1751628468,13000.62051385,58.3265454900029,53382.02080104 2025-07-04,11:27:50.000,185,10989313,12485,0,1751628469,13000.586832299996,58.34769288000098,53381.98586544001 2025-07-04,11:27:51.000,185,10989336,13045,0,1751628470,13000.60030492,58.361791139999696,53382.013813920006 2025-07-04,11:27:52.000,185,10989396,12805,0,1751628471,13000.55988706,58.368840269999055,53382.02080104 2025-07-04,11:27:53.000,185,10989331,12565,0,1751628472,13000.53294181999,58.30539810000482,53382.00682680001 2025-07-04,11:27:54.000,185,10989326,12765,0,1751628473,13000.53967813,58.31949636000354,53381.97887832 2025-07-04,11:27:55.000,185,10989291,12845,0,1751628474,13000.49252395999,58.30539810000482,53382.00682680001 2025-07-04,11:27:56.000,185,10989359,12685,0,1751628475,13000.47905134,58.30539810000482,53381.98586544001 2025-07-04,11:27:57.000,185,10989348,12885,0,1751628476,13000.445369789995,58.25605419000203,53381.98586544001 2025-07-04,11:27:58.000,185,10989287,12965,0,1751628477,13000.45210609999,58.27015245000075,53382.00682680001 2025-07-04,11:27:59.000,185,10989344,12565,0,1751628478,13000.445369789995,58.27015245000075,53382.02778816 2025-07-04,11:28:00.000,185,10989291,12805,0,1751628479,13000.43863348,58.28425070999947,53381.92996848 2025-07-04,11:28:01.000,185,10989328,12485,0,1751628480,13000.45884241,58.25605419000203,53381.95092984 2025-07-04,11:28:02.000,185,10989342,12765,0,1751628481,13000.45210609999,58.234906800003955,53381.92996848 2025-07-04,11:28:03.000,185,10989374,12805,0,1751628482,13000.41168823999,58.26310332000139,53381.98586544001 2025-07-04,11:28:04.000,185,10989310,12765,0,1751628483,13000.43863348,58.241955930003314,53381.96490408001 2025-07-04,11:28:05.000,185,10989314,12645,0,1751628484,13000.45210609999,58.27015245000075,53381.97887832 2025-07-04,11:28:06.000,185,10989321,12885,0,1751628485,13000.39821562,58.25605419000203,53381.96490408001 2025-07-04,11:28:07.000,185,10989334,12765,0,1751628486,13000.39821562,58.234906800003955,53381.943942720005 2025-07-04,11:28:08.000,185,10989312,13005,0,1751628487,13000.39821562,58.227857670004596,53381.992852560004 2025-07-04,11:28:09.000,185,10989350,12725,0,1751628488,13000.37800669,58.20671027999924,53381.88105864 2025-07-04,11:28:10.000,185,10989369,12525,0,1751628489,13000.39147930999,58.234906800003955,53381.91599424001 2025-07-04,11:28:11.000,185,10989344,12925,0,1751628490,13000.35106144999,58.20671027999924,53381.90202 2025-07-04,11:28:12.000,185,10989330,12845,0,1751628491,13000.31064358999,58.192612020000524,53381.92996848 2025-07-04,11:28:13.000,185,10989360,13045,0,1751628492,13000.35779776,58.25605419000203,53381.92996848 2025-07-04,11:28:14.000,185,10989364,12605,0,1751628493,13000.37127037999,58.26310332000139,53381.91599424001 2025-07-04,11:28:15.000,185,10989314,12445,0,1751628494,13000.364534069995,58.30539810000482,53381.88105864 2025-07-04,11:28:16.000,185,10989367,13125,0,1751628495,13000.33085251999,58.33359462000226,53381.91599424001 2025-07-04,11:28:17.000,185,10989333,12805,0,1751628496,13000.3173799,58.27720158000011,53381.874071520004 2025-07-04,11:28:18.000,185,10989388,12925,0,1751628497,13000.29717097,58.28425070999947,53381.83913592001 2025-07-04,11:28:19.000,185,10989370,12965,0,1751628498,13000.29717097,58.31244723000418,53381.825161680004 2025-07-04,11:28:20.000,185,10989327,12485,0,1751628499,13000.303907279995,58.361791139999696,53381.86708440001 2025-07-04,11:28:21.000,185,10989333,13125,0,1751628500,13000.283698349995,58.3265454900029,53381.88804576001 2025-07-04,11:28:22.000,185,10989306,12885,0,1751628501,13000.263489419995,58.368840269999055,53381.846123040006 2025-07-04,11:28:23.000,185,10989322,12845,0,1751628502,13000.243280489995,58.34064375000162,53381.85311016 2025-07-04,11:28:24.000,185,10989327,12725,0,1751628503,13000.243280489995,58.31949636000354,53381.846123040006 2025-07-04,11:28:25.000,185,10989359,12565,0,1751628504,13000.182653699994,58.31949636000354,53381.81118744 2025-07-04,11:28:26.000,185,10989329,12885,0,1751628505,13000.20959893999,58.3265454900029,53381.86009728 2025-07-04,11:28:27.000,185,10989310,12765,0,1751628506,13000.20959893999,58.34064375000162,53381.825161680004 2025-07-04,11:28:28.000,185,10989323,12845,0,1751628507,13000.14897214999,58.33359462000226,53381.81817456001 2025-07-04,11:28:29.000,185,10989391,12805,0,1751628508,13000.14897214999,58.375889399998414,53381.80420032 2025-07-04,11:28:30.000,185,10989346,12885,0,1751628509,13000.12876321999,58.35474201000034,53381.79022608 2025-07-04,11:28:31.000,185,10989346,12845,0,1751628510,13000.115290599999,58.33359462000226,53381.81118744 2025-07-04,11:28:32.000,185,10989309,12285,0,1751628511,13000.135499529999,58.368840269999055,53381.76926472001 2025-07-04,11:28:33.000,185,10989292,12725,0,1751628512,13000.162444769994,58.375889399998414,53381.81118744 2025-07-04,11:28:34.000,185,10989363,12645,0,1751628513,13000.142235839994,58.34769288000098,53381.846123040006 2025-07-04,11:28:35.000,185,10989341,13045,0,1751628514,13000.155708459999,58.35474201000034,53381.80420032 2025-07-04,11:28:36.000,185,10989338,12805,0,1751628515,13000.135499529999,58.33359462000226,53381.83913592001 2025-07-04,11:28:37.000,185,10989313,12725,0,1751628516,13000.155708459999,58.31949636000354,53381.80420032 2025-07-04,11:28:38.000,185,10989374,12805,0,1751628517,13000.12876321999,58.29834896999819,53381.88804576001 2025-07-04,11:28:39.000,185,10989316,12525,0,1751628518,13000.155708459999,58.33359462000226,53381.874071520004 2025-07-04,11:28:40.000,185,10989342,12805,0,1751628519,13000.14897214999,58.33359462000226,53381.86708440001 2025-07-04,11:28:41.000,185,10989346,12565,0,1751628520,13000.10855428999,58.30539810000482,53381.86708440001 2025-07-04,11:28:42.000,185,10989317,12685,0,1751628521,13000.122026909994,58.31244723000418,53381.86708440001 2025-07-04,11:28:43.000,185,10989348,12765,0,1751628522,13000.135499529999,58.31949636000354,53381.91599424001 2025-07-04,11:28:44.000,185,10989366,12645,0,1751628523,13000.101817979994,58.33359462000226,53381.895032880006 2025-07-04,11:28:45.000,185,10989345,12685,0,1751628524,13000.10855428999,58.33359462000226,53381.86009728 2025-07-04,11:28:46.000,185,10989353,12765,0,1751628525,13000.10855428999,58.30539810000482,53381.90900712 2025-07-04,11:28:47.000,185,10989327,12605,0,1751628526,13000.095081669999,58.30539810000482,53381.80420032 2025-07-04,11:28:48.000,185,10989360,12845,0,1751628527,13000.081609049994,58.31949636000354,53381.85311016 2025-07-04,11:28:49.000,185,10989362,12645,0,1751628528,13000.095081669999,58.34064375000162,53381.895032880006 2025-07-04,11:28:50.000,185,10989341,12765,0,1751628529,13000.088345359989,58.368840269999055,53381.90202 2025-07-04,11:28:51.000,185,10989379,12565,0,1751628530,13000.101817979994,58.38998766000441,53381.825161680004 2025-07-04,11:28:52.000,185,10989282,12725,0,1751628531,13000.12876321999,58.368840269999055,53381.874071520004 2025-07-04,11:28:53.000,185,10989367,12965,0,1751628532,13000.068136429989,58.38998766000441,53381.92996848 2025-07-04,11:28:54.000,185,10989376,12965,0,1751628533,13000.068136429989,58.425233310001204,53381.98586544001 2025-07-04,11:28:55.000,185,10989352,13005,0,1751628534,13000.068136429989,58.45342982999864,53381.90900712 2025-07-04,11:28:56.000,185,10989322,12645,0,1751628535,13000.068136429989,58.474577220003994,53381.895032880006 2025-07-04,11:28:57.000,185,10989319,12645,0,1751628536,13000.034454879999,58.45342982999864,53381.895032880006 2025-07-04,11:28:58.000,185,10989370,12965,0,1751628537,13000.041191189994,58.43933156999992,53381.95092984 2025-07-04,11:28:59.000,185,10989361,12685,0,1751628538,13000.020982259994,58.44638069999928,53381.943942720005 2025-07-04,11:29:00.000,185,10989353,12645,0,1751628539,13000.000773329994,58.467528090004635,53381.88105864 2025-07-04,11:29:01.000,185,10989381,12725,0,1751628540,12999.926673919988,58.48162635000335,53381.91599424001 2025-07-04,11:29:02.000,185,10989280,12765,0,1751628541,12999.973828089998,58.460478959998,53381.943942720005 2025-07-04,11:29:03.000,185,10989368,12485,0,1751628542,12999.953619159998,58.460478959998,53381.91599424001 2025-07-04,11:29:04.000,185,10989325,12965,0,1751628543,12999.886256059988,58.44638069999928,53381.92298136 2025-07-04,11:29:05.000,185,10989352,12805,0,1751628544,12999.892992369998,58.48867548000271,53381.90202 2025-07-04,11:29:06.000,185,10989306,12605,0,1751628545,12999.859310819993,58.467528090004635,53381.86708440001 2025-07-04,11:29:07.000,185,10989323,12565,0,1751628546,12999.859310819993,58.48162635000335,53381.85311016 2025-07-04,11:29:08.000,185,10989362,12925,0,1751628547,12999.872783439998,58.45342982999864,53381.88804576001 2025-07-04,11:29:09.000,185,10989321,12645,0,1751628548,12999.839101889993,58.49572461000207,53381.90202 2025-07-04,11:29:10.000,185,10989341,12805,0,1751628549,12999.832365579998,58.48867548000271,53381.90202 2025-07-04,11:29:11.000,185,10989370,12725,0,1751628550,12999.791947719998,58.48867548000271,53381.90202 2025-07-04,11:29:12.000,185,10989351,12765,0,1751628551,12999.812156649998,58.48162635000335,53381.88804576001 2025-07-04,11:29:13.000,185,10989331,12725,0,1751628552,12999.791947719998,58.55211765000422,53381.86009728 2025-07-04,11:29:14.000,185,10989361,12645,0,1751628553,12999.738057239992,58.51687200000015,53381.92996848 2025-07-04,11:29:15.000,185,10989312,12765,0,1751628554,12999.724584620002,58.48867548000271,53381.895032880006 2025-07-04,11:29:16.000,185,10989359,12605,0,1751628555,12999.697639379992,58.50982287000079,53381.874071520004 2025-07-04,11:29:17.000,185,10989331,12485,0,1751628556,12999.704375690002,58.49572461000207,53381.846123040006 2025-07-04,11:29:18.000,185,10989298,12845,0,1751628557,12999.684166760002,58.538019389998226,53381.90202 2025-07-04,11:29:19.000,185,10989386,12805,0,1751628558,12999.643748900002,58.50277374000143,53381.85311016 2025-07-04,11:29:20.000,185,10989326,12885,0,1751628559,12999.684166760002,58.54506852000486,53381.81817456001 2025-07-04,11:29:21.000,185,10989337,12565,0,1751628560,12999.663957830002,58.538019389998226,53381.95092984 2025-07-04,11:29:22.000,185,10989303,12965,0,1751628561,12999.684166760002,58.538019389998226,53381.85311016 2025-07-04,11:29:23.000,185,10989312,12925,0,1751628562,12999.630276279997,58.538019389998226,53381.825161680004 2025-07-04,11:29:24.000,185,10989390,12645,0,1751628563,12999.650485209997,58.54506852000486,53381.86009728 2025-07-04,11:29:25.000,185,10989317,12805,0,1751628564,12999.650485209997,58.56621591000294,53381.85311016 2025-07-04,11:29:26.000,185,10989349,13045,0,1751628565,12999.603331040002,58.538019389998226,53381.81118744 2025-07-04,11:29:27.000,185,10989362,12645,0,1751628566,12999.576385799992,58.538019389998226,53381.79721320001 2025-07-04,11:29:28.000,185,10989374,12885,0,1751628567,12999.535967939992,58.58031417000166,53381.76926472001 2025-07-04,11:29:29.000,185,10989332,12645,0,1751628568,12999.589858419997,58.58031417000166,53381.7622776 2025-07-04,11:29:30.000,185,10989313,12605,0,1751628569,12999.515759009992,58.5732650400023,53381.7622776 2025-07-04,11:29:31.000,185,10989325,12765,0,1751628570,12999.502286390001,58.55211765000422,53381.78323896 2025-07-04,11:29:32.000,185,10989306,12645,0,1751628571,12999.475341149991,58.54506852000486,53381.6924064 2025-07-04,11:29:33.000,185,10989335,12685,0,1751628572,12999.482077460001,58.53097025999887,53381.706380640004 2025-07-04,11:29:34.000,185,10989363,12605,0,1751628573,12999.455132219991,58.55916678000358,53381.706380640004 2025-07-04,11:29:35.000,185,10989320,12845,0,1751628574,12999.448395909996,58.594412430000375,53381.727342000006 2025-07-04,11:29:36.000,185,10989361,12445,0,1751628575,12999.441659600001,58.56621591000294,53381.678432160006 2025-07-04,11:29:37.000,185,10989297,12685,0,1751628576,12999.421450670001,58.538019389998226,53381.6924064 2025-07-04,11:29:38.000,185,10989377,12885,0,1751628577,12999.421450670001,58.54506852000486,53381.73432912 2025-07-04,11:29:39.000,185,10989348,12645,0,1751628578,12999.428186979996,58.53097025999887,53381.67144504001 2025-07-04,11:29:40.000,185,10989365,12565,0,1751628579,12999.36082388,58.538019389998226,53381.657470800004 2025-07-04,11:29:41.000,185,10989372,12645,0,1751628580,12999.38103281,58.53097025999887,53381.62952232001 2025-07-04,11:29:42.000,185,10989311,12605,0,1751628581,12999.374296499991,58.49572461000207,53381.62952232001 2025-07-04,11:29:43.000,185,10989290,12725,0,1751628582,12999.38103281,58.48867548000271,53381.64349656 2025-07-04,11:29:44.000,185,10989359,12725,0,1751628583,12999.347351259996,58.467528090004635,53381.59458672 2025-07-04,11:29:45.000,185,10989318,13005,0,1751628584,12999.31366970999,58.44638069999928,53381.657470800004 2025-07-04,11:29:46.000,185,10989295,12645,0,1751628585,12999.27325184999,58.43933156999992,53381.65048368001 2025-07-04,11:29:47.000,185,10989304,12805,0,1751628586,12999.25304291999,58.43933156999992,53381.608560960005 2025-07-04,11:29:48.000,185,10989323,12965,0,1751628587,12999.21262505999,58.425233310001204,53381.608560960005 2025-07-04,11:29:49.000,185,10989346,12565,0,1751628588,12999.19915244,58.418184180001845,53381.61554808 2025-07-04,11:29:50.000,185,10989317,12805,0,1751628589,12999.17220719999,58.375889399998414,53381.56663824 2025-07-04,11:29:51.000,185,10989328,13045,0,1751628590,12999.15873458,58.361791139999696,53381.53170264001 2025-07-04,11:29:52.000,185,10989314,12765,0,1751628591,12999.09137147999,58.368840269999055,53381.60157384001 2025-07-04,11:29:53.000,185,10989354,13125,0,1751628592,12999.07789886,58.38998766000441,53381.538689760004 2025-07-04,11:29:54.000,185,10989310,12885,0,1751628593,12999.07116254999,58.404085920003126,53381.46183144001 2025-07-04,11:29:55.000,185,10989351,12685,0,1751628594,12999.01727207,58.35474201000034,53381.48279280001 2025-07-04,11:29:56.000,185,10989322,13125,0,1751628595,12999.03074468999,58.34769288000098,53381.50375416001 2025-07-04,11:29:57.000,185,10989317,12565,0,1751628596,12999.01727207,58.34769288000098,53381.4478572 2025-07-04,11:29:58.000,185,10989356,12725,0,1751628597,12998.97011789999,58.34064375000162,53381.47580568 2025-07-04,11:29:59.000,185,10989367,12885,0,1751628598,12998.94990896999,58.3265454900029,53381.43388296001 2025-07-04,11:30:00.000,185,10989334,12605,0,1751628599,12998.956645279999,58.34769288000098,53381.48279280001 2025-07-04,11:30:01.000,185,10989367,12845,0,1751628600,12998.90949110999,58.33359462000226,53381.41990872 2025-07-04,11:30:02.000,185,10989341,12965,0,1751628601,12998.902754799994,58.33359462000226,53381.39894736 2025-07-04,11:30:03.000,185,10989321,13005,0,1751628602,12998.92970003999,58.30539810000482,53381.41292160001 2025-07-04,11:30:04.000,185,10989299,12605,0,1751628603,12998.875809559999,58.31244723000418,53381.370998880004 2025-07-04,11:30:05.000,185,10989353,12565,0,1751628604,12998.88928217999,58.28425070999947,53381.36401176001 2025-07-04,11:30:06.000,185,10989330,13205,0,1751628605,12998.835391699999,58.26310332000139,53381.33606328001 2025-07-04,11:30:07.000,185,10989359,12645,0,1751628606,12998.842128009994,58.29129983999883,53381.33606328001 2025-07-04,11:30:08.000,185,10989302,12845,0,1751628607,12998.734347049998,58.27015245000075,53381.31510192001 2025-07-04,11:30:09.000,185,10989347,12765,0,1751628608,12998.741083359993,58.234906800003955,53381.28715344 2025-07-04,11:30:10.000,185,10989328,12845,0,1751628609,12998.794973839998,58.20671027999924,53381.30112768 2025-07-04,11:30:11.000,185,10989311,12605,0,1751628610,12998.734347049998,58.22080853999796,53381.3081148 2025-07-04,11:30:12.000,185,10989343,12805,0,1751628611,12998.747819669989,58.22080853999796,53381.29414056001 2025-07-04,11:30:13.000,185,10989349,12885,0,1751628612,12998.734347049998,58.17146463000245,53381.25221784 2025-07-04,11:30:14.000,185,10989371,12645,0,1751628613,12998.734347049998,58.22080853999796,53381.26619208001 2025-07-04,11:30:15.000,185,10989340,12445,0,1751628614,12998.734347049998,58.2137594099986,53381.19632088001 2025-07-04,11:30:16.000,185,10989340,12645,0,1751628615,12998.720874429993,58.234906800003955,53381.23125648 2025-07-04,11:30:17.000,185,10989366,12725,0,1751628616,12998.693929189998,58.234906800003955,53381.2382436 2025-07-04,11:30:18.000,185,10989373,12605,0,1751628617,12998.687192879988,58.234906800003955,53381.224269360006 2025-07-04,11:30:19.000,185,10989377,12525,0,1751628618,12998.727610739988,58.24900506000267,53381.24523072001 2025-07-04,11:30:20.000,185,10989320,12885,0,1751628619,12998.687192879988,58.241955930003314,53381.24523072001 2025-07-04,11:30:21.000,185,10989330,12805,0,1751628620,12998.660247639993,58.22080853999796,53381.154398160004 2025-07-04,11:30:22.000,185,10989367,12725,0,1751628621,12998.599620849993,58.26310332000139,53381.12644968001 2025-07-04,11:30:23.000,185,10989316,12725,0,1751628622,12998.626566090003,58.227857670004596,53381.16138528 2025-07-04,11:30:24.000,185,10989305,12605,0,1751628623,12998.640038709993,58.241955930003314,53381.09850120001 2025-07-04,11:30:25.000,185,10989312,12765,0,1751628624,12998.579411919993,58.234906800003955,53381.12644968001 2025-07-04,11:30:26.000,185,10989299,12685,0,1751628625,12998.518785129992,58.2137594099986,53381.0635656 2025-07-04,11:30:27.000,185,10989362,12765,0,1751628626,12998.525521440002,58.185562890001165,53381.07753984001 2025-07-04,11:30:28.000,185,10989352,12845,0,1751628627,12998.491839889997,58.178513760001806,53381.09151408 2025-07-04,11:30:29.000,185,10989300,12765,0,1751628628,12998.478367269992,58.16441550000309,53381.07753984001 2025-07-04,11:30:30.000,185,10989297,12765,0,1751628629,12998.464894650002,58.15031724000437,53381.09850120001 2025-07-04,11:30:31.000,185,10989336,12845,0,1751628630,12998.431213099997,58.15736637000373,53381.07753984001 2025-07-04,11:30:32.000,185,10989306,12765,0,1751628631,12998.404267860002,58.143268109997734,53381.07055272 2025-07-04,11:30:33.000,185,10989322,12685,0,1751628632,12998.424476790002,58.10097333000158,53381.01465576 2025-07-04,11:30:34.000,185,10989339,12765,0,1751628633,12998.397531549992,58.07277681000414,53381.04260424 2025-07-04,11:30:35.000,185,10989369,12605,0,1751628634,12998.377322619992,58.05867854999815,53381.04959136001 2025-07-04,11:30:36.000,185,10989302,12525,0,1751628635,12998.350377379997,58.0798259400035,53380.986707280004 2025-07-04,11:30:37.000,185,10989320,12845,0,1751628636,12998.397531549992,58.05867854999815,53381.04959136001 2025-07-04,11:30:38.000,185,10989300,12925,0,1751628637,12998.384058930002,58.03753116000007,53381.02164288 2025-07-04,11:30:39.000,185,10989314,12965,0,1751628638,12998.357113689992,58.016383770001994,53380.97273304 2025-07-04,11:30:40.000,185,10989352,12605,0,1751628639,12998.296486899992,58.009334640002635,53380.95875880001 2025-07-04,11:30:41.000,185,10989313,12565,0,1751628640,12998.283014280001,58.016383770001994,53380.95177168 2025-07-04,11:30:42.000,185,10989301,12645,0,1751628641,12998.262805350001,58.009334640002635,53380.90984896001 2025-07-04,11:30:43.000,185,10989293,12805,0,1751628642,12998.249332729996,58.02343290000135,53380.90984896001 2025-07-04,11:30:44.000,185,10989346,12605,0,1751628643,12998.222387490001,57.98818725000456,53380.9238232 2025-07-04,11:30:45.000,185,10989315,12365,0,1751628644,12998.235860109991,57.99523638000392,53380.88190048001 2025-07-04,11:30:46.000,185,10989338,12565,0,1751628645,12998.208914869996,57.99523638000392,53380.839977760006 2025-07-04,11:30:47.000,185,10989330,12605,0,1751628646,12998.195442249991,57.97408898999856,53380.9238232 2025-07-04,11:30:48.000,185,10989350,12765,0,1751628647,12998.1617607,57.98818725000456,53380.88190048001 2025-07-04,11:30:49.000,185,10989342,12765,0,1751628648,12998.155024389991,57.99523638000392,53380.839977760006 2025-07-04,11:30:50.000,185,10989329,12725,0,1751628649,12998.14155177,57.98818725000456,53380.83299064001 2025-07-04,11:30:51.000,185,10989326,12605,0,1751628650,12998.155024389991,58.002285510003276,53380.819016400004 2025-07-04,11:30:52.000,185,10989316,12725,0,1751628651,12998.148288079996,58.04458028999943,53380.79805504 2025-07-04,11:30:53.000,185,10989321,12925,0,1751628652,12998.07418866999,57.99523638000392,53380.77709368 2025-07-04,11:30:54.000,185,10989371,12605,0,1751628653,12998.05397973999,58.002285510003276,53380.76311944001 2025-07-04,11:30:55.000,185,10989335,12805,0,1751628654,12998.08092498,58.016383770001994,53380.770106560005 2025-07-04,11:30:56.000,185,10989332,12685,0,1751628655,12998.09439759999,58.02343290000135,53380.76311944001 2025-07-04,11:30:57.000,185,10989340,12845,0,1751628656,12998.067452359996,58.016383770001994,53380.71420960001 2025-07-04,11:30:58.000,185,10989320,12725,0,1751628657,12998.027034499995,57.99523638000392,53380.721196720006 2025-07-04,11:30:59.000,185,10989362,12805,0,1751628658,12998.01356187999,58.002285510003276,53380.70722248 2025-07-04,11:31:00.000,185,10989366,12685,0,1751628659,12998.05397973999,58.04458028999943,53380.70722248 2025-07-04,11:31:01.000,185,10989333,12645,0,1751628660,12998.047243429995,58.05162941999879,53380.679274 2025-07-04,11:31:02.000,185,10989317,12645,0,1751628661,12997.97314401999,58.02343290000135,53380.700235360004 2025-07-04,11:31:03.000,185,10989341,12525,0,1751628662,12997.97314401999,58.04458028999943,53380.69324824001 2025-07-04,11:31:04.000,185,10989282,12525,0,1751628663,12997.97988033,58.009334640002635,53380.66529976001 2025-07-04,11:31:05.000,185,10989317,12645,0,1751628664,12997.946198779995,58.03048203000071,53380.63735128 2025-07-04,11:31:06.000,185,10989303,12885,0,1751628665,12997.93272615999,58.05867854999815,53380.672286880006 2025-07-04,11:31:07.000,185,10989296,12605,0,1751628666,12997.97988033,58.065727680004784,53380.651325520004 2025-07-04,11:31:08.000,185,10989301,12645,0,1751628667,12997.93272615999,58.0798259400035,53380.64433840001 2025-07-04,11:31:09.000,185,10989314,12765,0,1751628668,12997.91251722999,58.0798259400035,53380.61638992 2025-07-04,11:31:10.000,185,10989331,12685,0,1751628669,12997.865363059995,58.07277681000414,53380.61638992 2025-07-04,11:31:11.000,185,10989341,12845,0,1751628670,12997.865363059995,58.07277681000414,53380.651325520004 2025-07-04,11:31:12.000,185,10989328,12845,0,1751628671,12997.81820889,58.10097333000158,53380.63735128 2025-07-04,11:31:13.000,185,10989335,13045,0,1751628672,12997.79126364999,58.12212071999966,53380.63735128 2025-07-04,11:31:14.000,185,10989280,12845,0,1751628673,12997.804736269994,58.08687507000286,53380.58145432 2025-07-04,11:31:15.000,185,10989302,12765,0,1751628674,12997.79126364999,58.07277681000414,53380.602415680005 2025-07-04,11:31:16.000,185,10989281,12725,0,1751628675,12997.79126364999,58.05867854999815,53380.58145432 2025-07-04,11:31:17.000,185,10989302,12805,0,1751628676,12997.764318409994,58.09392420000222,53380.63036416 2025-07-04,11:31:18.000,185,10989354,12605,0,1751628677,12997.71042792999,58.08687507000286,53380.59542856001 2025-07-04,11:31:19.000,185,10989368,12805,0,1751628678,12997.703691619994,58.03048203000071,53380.56748008 2025-07-04,11:31:20.000,185,10989313,12565,0,1751628679,12997.670010069989,58.04458028999943,53380.51158312 2025-07-04,11:31:21.000,185,10989313,12805,0,1751628680,12997.676746379999,58.07277681000414,53380.51158312 2025-07-04,11:31:22.000,185,10989286,12805,0,1751628681,12997.683482689994,58.065727680004784,53380.51158312 2025-07-04,11:31:23.000,185,10989327,12805,0,1751628682,12997.649801139989,58.05867854999815,53380.47664752001 2025-07-04,11:31:24.000,185,10989284,12645,0,1751628683,12997.582438039994,58.05867854999815,53380.44171192 2025-07-04,11:31:25.000,185,10989292,12725,0,1751628684,12997.582438039994,58.05162941999879,53380.47664752001 2025-07-04,11:31:26.000,185,10989321,12725,0,1751628685,12997.582438039994,58.065727680004784,53380.434724800005 2025-07-04,11:31:27.000,185,10989292,12805,0,1751628686,12997.515074939998,58.065727680004784,53380.434724800005 2025-07-04,11:31:28.000,185,10989301,12725,0,1751628687,12997.467920769988,58.05162941999879,53380.39280208 2025-07-04,11:31:29.000,185,10989353,12765,0,1751628688,12997.494866009998,58.07277681000414,53380.40677632001 2025-07-04,11:31:30.000,185,10989353,12805,0,1751628689,12997.461184459993,58.065727680004784,53380.39280208 2025-07-04,11:31:31.000,185,10989296,12725,0,1751628690,12997.414030289998,58.04458028999943,53380.41376344 2025-07-04,11:31:32.000,185,10989355,12685,0,1751628691,12997.427502909988,58.08687507000286,53380.35786648001 2025-07-04,11:31:33.000,185,10989351,12725,0,1751628692,12997.333194569997,58.09392420000222,53380.37184072 2025-07-04,11:31:34.000,185,10989326,12925,0,1751628693,12997.272567779997,58.07277681000414,53380.35087936 2025-07-04,11:31:35.000,185,10989335,12845,0,1751628694,12997.319721949993,58.05867854999815,53380.30196952 2025-07-04,11:31:36.000,185,10989345,12645,0,1751628695,12997.259095159992,58.03048203000071,53380.27402104 2025-07-04,11:31:37.000,185,10989321,12605,0,1751628696,12997.238886229992,58.05867854999815,53380.32293088 2025-07-04,11:31:38.000,185,10989292,12605,0,1751628697,12997.158050509992,58.03753116000007,53380.30196952 2025-07-04,11:31:39.000,185,10989324,12445,0,1751628698,12997.137841579992,58.016383770001994,53380.336905120006 2025-07-04,11:31:40.000,185,10989277,12805,0,1751628699,12997.144577890002,58.02343290000135,53380.30196952 2025-07-04,11:31:41.000,185,10989358,12645,0,1751628700,12997.083951100001,58.016383770001994,53380.2949824 2025-07-04,11:31:42.000,185,10989311,12965,0,1751628701,12997.057005859991,58.002285510003276,53380.23908544001 2025-07-04,11:31:43.000,185,10989305,12765,0,1751628702,12997.016587999991,57.97408898999856,53380.24607256 2025-07-04,11:31:44.000,185,10989381,13085,0,1751628703,12996.98290645,57.97408898999856,53380.23908544001 2025-07-04,11:31:45.000,185,10989328,12645,0,1751628704,12996.996379069991,57.99523638000392,53380.21113696001 2025-07-04,11:31:46.000,185,10989328,13005,0,1751628705,12996.935752279991,57.99523638000392,53380.23209832 2025-07-04,11:31:47.000,185,10989293,12645,0,1751628706,12996.949224899996,58.009334640002635,53380.24607256 2025-07-04,11:31:48.000,185,10989317,12605,0,1751628707,12996.92227966,57.98113811999792,53380.2251112 2025-07-04,11:31:49.000,185,10989335,12965,0,1751628708,12996.89533441999,58.009334640002635,53380.18318848 2025-07-04,11:31:50.000,185,10989329,12725,0,1751628709,12996.868389179996,58.002285510003276,53380.14126576001 2025-07-04,11:31:51.000,185,10989342,12805,0,1751628710,12996.85491655999,57.98818725000456,53380.169214240006 2025-07-04,11:31:52.000,185,10989302,12525,0,1751628711,12996.807762389995,58.016383770001994,53380.15524 2025-07-04,11:31:53.000,185,10989342,13045,0,1751628712,12996.787553459995,58.02343290000135,53380.17620136 2025-07-04,11:31:54.000,185,10989338,12685,0,1751628713,12996.807762389995,58.02343290000135,53380.11331728 2025-07-04,11:31:55.000,185,10989324,12685,0,1751628714,12996.77408083999,58.03048203000071,53380.12729152 2025-07-04,11:31:56.000,185,10989302,12805,0,1751628715,12996.80102608,58.02343290000135,53380.0853688 2025-07-04,11:31:57.000,185,10989317,12445,0,1751628716,12996.706717739995,58.05867854999815,53380.12729152 2025-07-04,11:31:58.000,185,10989374,12925,0,1751628717,12996.686508809995,58.03753116000007,53380.15524 2025-07-04,11:31:59.000,185,10989311,13045,0,1751628718,12996.63935464,58.04458028999943,53380.07838168 2025-07-04,11:32:00.000,185,10989344,12525,0,1751628719,12996.666299879995,58.065727680004784,53380.05742032 2025-07-04,11:32:01.000,185,10989326,12885,0,1751628720,12996.625882019995,58.03048203000071,53380.099343040005 2025-07-04,11:32:02.000,185,10989328,12765,0,1751628721,12996.61914571,58.04458028999943,53380.13427864 2025-07-04,11:32:03.000,185,10989326,12845,0,1751628722,12996.57199153999,58.009334640002635,53380.07838168 2025-07-04,11:32:04.000,185,10989361,12925,0,1751628723,12996.585464159994,58.009334640002635,53380.050433200006 2025-07-04,11:32:05.000,185,10989305,12805,0,1751628724,12996.53157367999,58.02343290000135,53380.02248472001 2025-07-04,11:32:06.000,185,10989350,12605,0,1751628725,12996.545046299994,58.03753116000007,53380.04344608001 2025-07-04,11:32:07.000,185,10989335,12765,0,1751628726,12996.55178260999,58.04458028999943,53380.04344608001 2025-07-04,11:32:08.000,185,10989343,12645,0,1751628727,12996.518101059999,58.0798259400035,53380.001523360006 2025-07-04,11:32:09.000,185,10989305,12845,0,1751628728,12996.518101059999,58.09392420000222,53380.07139456001 2025-07-04,11:32:10.000,185,10989337,13045,0,1751628729,12996.53830999,58.12212071999966,53379.99453624001 2025-07-04,11:32:11.000,185,10989314,12525,0,1751628730,12996.51136474999,58.129169849999016,53380.03645896 2025-07-04,11:32:12.000,185,10989317,12645,0,1751628731,12996.518101059999,58.129169849999016,53380.0154976 2025-07-04,11:32:13.000,185,10989287,12885,0,1751628732,12996.49115581999,58.15031724000437,53379.97357488001 2025-07-04,11:32:14.000,185,10989330,12445,0,1751628733,12996.464210579994,58.178513760001806,53379.96658776 2025-07-04,11:32:15.000,185,10989338,12725,0,1751628734,12996.437265339999,58.17146463000245,53380.029471840004 2025-07-04,11:32:16.000,185,10989325,13005,0,1751628735,12996.410320099989,58.15736637000373,53379.980562000004 2025-07-04,11:32:17.000,185,10989319,12805,0,1751628736,12996.410320099989,58.17146463000245,53379.97357488001 2025-07-04,11:32:18.000,185,10989333,12645,0,1751628737,12996.410320099989,58.20671027999924,53379.9456264 2025-07-04,11:32:19.000,185,10989353,13005,0,1751628738,12996.396847479999,58.19966114999988,53379.91767792 2025-07-04,11:32:20.000,185,10989312,12805,0,1751628739,12996.369902239989,58.20671027999924,53379.93863928 2025-07-04,11:32:21.000,185,10989355,13165,0,1751628740,12996.342956999993,58.20671027999924,53379.95261352001 2025-07-04,11:32:22.000,185,10989347,12645,0,1751628741,12996.329484379989,58.185562890001165,53379.89671656 2025-07-04,11:32:23.000,185,10989334,12845,0,1751628742,12996.309275449988,58.16441550000309,53379.88972944 2025-07-04,11:32:24.000,185,10989334,12525,0,1751628743,12996.309275449988,58.129169849999016,53379.88972944 2025-07-04,11:32:25.000,185,10989293,12685,0,1751628744,12996.255384969998,58.129169849999016,53379.9106908 2025-07-04,11:32:26.000,185,10989368,12765,0,1751628745,12996.201494489993,58.143268109997734,53379.86876808 2025-07-04,11:32:27.000,185,10989345,12605,0,1751628746,12996.214967109998,58.17146463000245,53379.833832480006 2025-07-04,11:32:28.000,185,10989338,12605,0,1751628747,12996.181285559993,58.143268109997734,53379.81985824 2025-07-04,11:32:29.000,185,10989328,12845,0,1751628748,12996.174549249998,58.10097333000158,53379.882742320005 2025-07-04,11:32:30.000,185,10989373,12525,0,1751628749,12996.214967109998,58.12212071999966,53379.88972944 2025-07-04,11:32:31.000,185,10989322,12885,0,1751628750,12996.221703419993,58.09392420000222,53379.82684536001 2025-07-04,11:32:32.000,185,10989346,12645,0,1751628751,12996.228439729988,58.12212071999966,53379.79190976 2025-07-04,11:32:33.000,185,10989336,12845,0,1751628752,12996.208230800003,58.10802246000094,53379.82684536001 2025-07-04,11:32:34.000,185,10989348,12605,0,1751628753,12996.181285559993,58.12212071999966,53379.80588400001 2025-07-04,11:32:35.000,185,10989354,12685,0,1751628754,12996.174549249998,58.12212071999966,53379.78492264001 2025-07-04,11:32:36.000,185,10989326,12685,0,1751628755,12996.188021870003,58.08687507000286,53379.73601280001 2025-07-04,11:32:37.000,185,10989335,12765,0,1751628756,12996.221703419993,58.10802246000094,53379.74998704 2025-07-04,11:32:38.000,185,10989297,12645,0,1751628757,12996.181285559993,58.065727680004784,53379.74998704 2025-07-04,11:32:39.000,185,10989379,12845,0,1751628758,12996.208230800003,58.10097333000158,53379.73601280001 2025-07-04,11:32:40.000,185,10989355,13005,0,1751628759,12996.248648659988,58.10802246000094,53379.74299992 2025-07-04,11:32:41.000,185,10989345,12725,0,1751628760,12996.221703419993,58.09392420000222,53379.763961280005 2025-07-04,11:32:42.000,185,10989345,12765,0,1751628761,12996.255384969998,58.12212071999966,53379.72902568 2025-07-04,11:32:43.000,185,10989351,12965,0,1751628762,12996.248648659988,58.143268109997734,53379.72203856 2025-07-04,11:32:44.000,185,10989334,12965,0,1751628763,12996.248648659988,58.15031724000437,53379.74299992 2025-07-04,11:32:45.000,185,10989360,13205,0,1751628764,12996.228439729988,58.178513760001806,53379.74998704 2025-07-04,11:32:46.000,185,10989320,12805,0,1751628765,12996.262121279993,58.192612020000524,53379.763961280005 2025-07-04,11:32:47.000,185,10989328,12725,0,1751628766,12996.228439729988,58.19966114999988,53379.72902568 2025-07-04,11:32:48.000,185,10989336,13085,0,1751628767,12996.221703419993,58.19966114999988,53379.75697416001 2025-07-04,11:32:49.000,185,10989309,12725,0,1751628768,12996.201494489993,58.19966114999988,53379.7010772 2025-07-04,11:32:50.000,185,10989348,12485,0,1751628769,12996.255384969998,58.22080853999796,53379.715051440005 2025-07-04,11:32:51.000,185,10989299,12605,0,1751628770,12996.194758179998,58.241955930003314,53379.74299992 2025-07-04,11:32:52.000,185,10989301,12645,0,1751628771,12996.221703419993,58.19966114999988,53379.72902568 2025-07-04,11:32:53.000,185,10989329,12765,0,1751628772,12996.214967109998,58.2137594099986,53379.73601280001 2025-07-04,11:32:54.000,185,10989325,12605,0,1751628773,12996.214967109998,58.25605419000203,53379.715051440005 2025-07-04,11:32:55.000,185,10989256,13125,0,1751628774,12996.188021870003,58.27015245000075,53379.68011584 2025-07-04,11:32:56.000,185,10989363,12965,0,1751628775,12996.194758179998,58.29834896999819,53379.67312872 2025-07-04,11:32:57.000,185,10989319,12645,0,1751628776,12996.228439729988,58.31949636000354,53379.666141600006 2025-07-04,11:32:58.000,185,10989314,12645,0,1751628777,12996.181285559993,58.361791139999696,53379.666141600006 2025-07-04,11:32:59.000,185,10989308,12725,0,1751628778,12996.208230800003,58.404085920003126,53379.62421888 2025-07-04,11:33:00.000,185,10989309,12765,0,1751628779,12996.167812940002,58.404085920003126,53379.57530904 2025-07-04,11:33:01.000,185,10989320,12925,0,1751628780,12996.181285559993,58.425233310001204,53379.65915448001 2025-07-04,11:33:02.000,185,10989329,12885,0,1751628781,12996.127395080002,58.45342982999864,53379.61723176001 2025-07-04,11:33:03.000,185,10989376,12845,0,1751628782,12996.127395080002,58.53097025999887,53379.62421888 2025-07-04,11:33:04.000,185,10989296,12565,0,1751628783,12996.161076629993,58.54506852000486,53379.61024464 2025-07-04,11:33:05.000,185,10989331,12485,0,1751628784,12996.181285559993,58.56621591000294,53379.596270400005 2025-07-04,11:33:06.000,185,10989365,12725,0,1751628785,12996.140867699993,58.58031417000166,53379.61024464 2025-07-04,11:33:07.000,185,10989323,12605,0,1751628786,12996.120658769993,58.587363300001016,53379.547360560005 2025-07-04,11:33:08.000,185,10989322,12645,0,1751628787,12996.100449839993,58.587363300001016,53379.526399200004 2025-07-04,11:33:09.000,185,10989320,12445,0,1751628788,12996.086977220002,58.61555981999845,53379.54037344001 2025-07-04,11:33:10.000,185,10989336,12685,0,1751628789,12996.100449839993,58.62260894999781,53379.5613348 2025-07-04,11:33:11.000,185,10989288,12645,0,1751628790,12996.080240909992,58.636707210003806,53379.51242496 2025-07-04,11:33:12.000,185,10989346,12765,0,1751628791,12996.026350430002,58.643756340003165,53379.55434768 2025-07-04,11:33:13.000,185,10989326,12885,0,1751628792,12996.019614119992,58.643756340003165,53379.50543784 2025-07-04,11:33:14.000,185,10989335,12845,0,1751628793,12996.012877809997,58.62260894999781,53379.5613348 2025-07-04,11:33:15.000,185,10989318,12685,0,1751628794,12995.999405189992,58.62260894999781,53379.49146360001 2025-07-04,11:33:16.000,185,10989322,12685,0,1751628795,12995.999405189992,58.62260894999781,53379.44954088001 2025-07-04,11:33:17.000,185,10989340,12925,0,1751628796,12995.999405189992,58.62965808000445,53379.44954088001 2025-07-04,11:33:18.000,185,10989324,12525,0,1751628797,12995.992668879997,58.66490373000124,53379.428579520005 2025-07-04,11:33:19.000,185,10989297,13005,0,1751628798,12996.019614119992,58.650805470002524,53379.43556664 2025-07-04,11:33:20.000,185,10989323,12885,0,1751628799,12995.958987329992,58.6719528600006,53379.40761816 2025-07-04,11:33:21.000,185,10989360,12805,0,1751628800,12995.905096850001,58.67900198999996,53379.39364392 2025-07-04,11:33:22.000,185,10989344,12885,0,1751628801,12995.952251019997,58.67900198999996,53379.41460528 2025-07-04,11:33:23.000,185,10989329,12645,0,1751628802,12995.878151609992,58.6719528600006,53379.41460528 2025-07-04,11:33:24.000,185,10989337,12965,0,1751628803,12995.918569469992,58.62260894999781,53379.36569544 2025-07-04,11:33:25.000,185,10989332,12805,0,1751628804,12995.891624229997,58.68605111999932,53379.330759840006 2025-07-04,11:33:26.000,185,10989317,12725,0,1751628805,12995.871415299996,58.71424764000403,53379.39364392 2025-07-04,11:33:27.000,185,10989342,12725,0,1751628806,12995.844470060001,58.70719851000467,53379.3866568 2025-07-04,11:33:28.000,185,10989322,12805,0,1751628807,12995.837733749991,58.70014937999804,53379.358708320004 2025-07-04,11:33:29.000,185,10989321,12805,0,1751628808,12995.830997439996,58.69310024999868,53379.330759840006 2025-07-04,11:33:30.000,185,10989329,12845,0,1751628809,12995.851206369996,58.70719851000467,53379.309798480004 2025-07-04,11:33:31.000,185,10989348,12765,0,1751628810,12995.857942679992,58.71424764000403,53379.309798480004 2025-07-04,11:33:32.000,185,10989361,12605,0,1751628811,12995.844470060001,58.73539503000211,53379.27486288 2025-07-04,11:33:33.000,185,10989317,12765,0,1751628812,12995.857942679992,58.74949329000083,53379.2469144 2025-07-04,11:33:34.000,185,10989286,12565,0,1751628813,12995.851206369996,58.75654242000019,53379.28883712 2025-07-04,11:33:35.000,185,10989351,12565,0,1751628814,12995.844470060001,58.73539503000211,53379.23294016001 2025-07-04,11:33:36.000,185,10989326,12645,0,1751628815,12995.844470060001,58.777689809998265,53379.20499168001 2025-07-04,11:33:37.000,185,10989367,12565,0,1751628816,12995.857942679992,58.777689809998265,53379.26787576 2025-07-04,11:33:38.000,185,10989336,12725,0,1751628817,12995.830997439996,58.79883720000362,53379.260888640005 2025-07-04,11:33:39.000,185,10989319,12765,0,1751628818,12995.864678990001,58.819984590001695,53379.22595304 2025-07-04,11:33:40.000,185,10989376,12805,0,1751628819,12995.830997439996,58.812935460002336,53379.20499168001 2025-07-04,11:33:41.000,185,10989301,12605,0,1751628820,12995.857942679992,58.8834267600032,53379.211978800005 2025-07-04,11:33:42.000,185,10989325,12645,0,1751628821,12995.884887920001,58.92572153999936,53379.23992728 2025-07-04,11:33:43.000,185,10989317,12645,0,1751628822,12995.891624229997,58.8834267600032,53379.23294016001 2025-07-04,11:33:44.000,185,10989302,12805,0,1751628823,12995.844470060001,58.876377630003844,53379.20499168001 2025-07-04,11:33:45.000,185,10989330,12885,0,1751628824,12995.891624229997,58.876377630003844,53379.22595304 2025-07-04,11:33:46.000,185,10989394,12725,0,1751628825,12995.884887920001,58.90457415000128,53379.211978800005 2025-07-04,11:33:47.000,185,10989346,12525,0,1751628826,12995.884887920001,58.91162328000064,53379.18403032001 2025-07-04,11:33:48.000,185,10989288,12885,0,1751628827,12995.898360539992,58.90457415000128,53379.18403032001 2025-07-04,11:33:49.000,185,10989304,12885,0,1751628828,12995.905096850001,58.876377630003844,53379.19101744 2025-07-04,11:33:50.000,185,10989312,12805,0,1751628829,12995.891624229997,58.91867241,53379.19101744 2025-07-04,11:33:51.000,185,10989330,12845,0,1751628830,12995.891624229997,58.94686893000471,53379.211978800005 2025-07-04,11:33:52.000,185,10989294,12725,0,1751628831,12995.945514710002,58.98211458000151,53379.19800456 2025-07-04,11:33:53.000,185,10989324,12805,0,1751628832,12995.952251019997,58.96096719000343,53379.22595304 2025-07-04,11:33:54.000,185,10989354,12685,0,1751628833,12995.985932570002,58.98916371000087,53379.22595304 2025-07-04,11:33:55.000,185,10989344,12565,0,1751628834,12995.965723640002,58.98211458000151,53379.1770432 2025-07-04,11:33:56.000,185,10989289,12725,0,1751628835,12995.958987329992,59.010311099998944,53379.19800456 2025-07-04,11:33:57.000,185,10989335,12645,0,1751628836,12995.999405189992,58.996212840000226,53379.18403032001 2025-07-04,11:33:58.000,185,10989297,12925,0,1751628837,12996.033086739997,59.02440935999766,53379.14909472 2025-07-04,11:33:59.000,185,10989316,12725,0,1751628838,12996.012877809997,58.98211458000151,53379.12813336 2025-07-04,11:34:00.000,185,10989338,12765,0,1751628839,12996.066768290002,58.996212840000226,53379.12114624 2025-07-04,11:34:01.000,185,10989345,12805,0,1751628840,12996.026350430002,59.010311099998944,53379.12813336 2025-07-04,11:34:02.000,185,10989305,12565,0,1751628841,12996.066768290002,59.003261969999585,53379.15608184001 2025-07-04,11:34:03.000,185,10989286,12525,0,1751628842,12996.019614119992,59.045556750003016,53379.17005608 2025-07-04,11:34:04.000,185,10989320,12765,0,1751628843,12996.093713529997,59.02440935999766,53379.19101744 2025-07-04,11:34:05.000,185,10989301,12965,0,1751628844,12996.120658769993,59.07375327000045,53379.20499168001 2025-07-04,11:34:06.000,185,10989343,12685,0,1751628845,12996.120658769993,59.108998920004524,53379.17005608 2025-07-04,11:34:07.000,185,10989327,12685,0,1751628846,12996.134131389997,59.09490065999853,53379.19800456 2025-07-04,11:34:08.000,185,10989311,12965,0,1751628847,12996.161076629993,59.12309718000324,53379.25390152001 2025-07-04,11:34:09.000,185,10989331,12965,0,1751628848,12996.228439729988,59.1301463100026,53379.28883712 2025-07-04,11:34:10.000,185,10989317,12965,0,1751628849,12996.201494489993,59.13719544000196,53379.28883712 2025-07-04,11:34:11.000,185,10989347,12845,0,1751628850,12996.221703419993,59.15129370000068,53379.30281136001 2025-07-04,11:34:12.000,185,10989345,12965,0,1751628851,12996.268857589988,59.172441089998756,53379.25390152001 2025-07-04,11:34:13.000,185,10989322,12605,0,1751628852,12996.275593899998,59.172441089998756,53379.309798480004 2025-07-04,11:34:14.000,185,10989326,12605,0,1751628853,12996.322748069993,59.20768674000283,53379.30281136001 2025-07-04,11:34:15.000,185,10989260,12605,0,1751628854,12996.356429619998,59.20063761000347,53379.330759840006 2025-07-04,11:34:16.000,185,10989344,12725,0,1751628855,12996.369902239989,59.271128910004336,53379.32377272001 2025-07-04,11:34:17.000,185,10989314,12885,0,1751628856,12996.363165929994,59.29227630000241,53379.33774696 2025-07-04,11:34:18.000,185,10989362,12965,0,1751628857,12996.444001649994,59.278178040003695,53379.358708320004 2025-07-04,11:34:19.000,185,10989336,12565,0,1751628858,12996.444001649994,59.29227630000241,53379.33774696 2025-07-04,11:34:20.000,185,10989324,13005,0,1751628859,12996.51136474999,59.32047281999985,53379.39364392 2025-07-04,11:34:21.000,185,10989315,12605,0,1751628860,12996.47094688999,59.34866934000456,53379.39364392 2025-07-04,11:34:22.000,185,10989338,12645,0,1751628861,12996.497892129999,59.34162020999793,53379.42159240001 2025-07-04,11:34:23.000,185,10989306,12765,0,1751628862,12996.51136474999,59.36276760000328,53379.47050224001 2025-07-04,11:34:24.000,185,10989336,12805,0,1751628863,12996.55178260999,59.376865860002,53379.50543784 2025-07-04,11:34:25.000,185,10989313,12525,0,1751628864,12996.55178260999,59.376865860002,53379.43556664 2025-07-04,11:34:26.000,185,10989362,12645,0,1751628865,12996.585464159994,59.398013250000076,53379.44954088001 2025-07-04,11:34:27.000,185,10989335,12605,0,1751628866,12996.63935464,59.412111509998795,53379.46351512 2025-07-04,11:34:28.000,185,10989325,12805,0,1751628867,12996.565255229994,59.42620977000479,53379.477489360004 2025-07-04,11:34:29.000,185,10989342,12365,0,1751628868,12996.61240939999,59.454406290002225,53379.456528 2025-07-04,11:34:30.000,185,10989312,12685,0,1751628869,12996.61240939999,59.412111509998795,53379.477489360004 2025-07-04,11:34:31.000,185,10989326,12885,0,1751628870,12996.69324511999,59.44030803000351,53379.51242496 2025-07-04,11:34:32.000,185,10989293,12565,0,1751628871,12996.706717739995,59.447357160002866,53379.51941208001 2025-07-04,11:34:33.000,185,10989337,12845,0,1751628872,12996.73366297999,59.454406290002225,53379.51941208001 2025-07-04,11:34:34.000,185,10989372,12925,0,1751628873,12996.747135599995,59.48260280999966,53379.5613348 2025-07-04,11:34:35.000,185,10989244,12805,0,1751628874,12996.787553459995,59.517848460003734,53379.51242496 2025-07-04,11:34:36.000,185,10989355,12765,0,1751628875,12996.81449869999,59.510799330004374,53379.54037344001 2025-07-04,11:34:37.000,185,10989307,12765,0,1751628876,12996.85491655999,59.49670106999838,53379.61723176001 2025-07-04,11:34:38.000,185,10989348,12645,0,1751628877,12996.87512548999,59.50375019999774,53379.596270400005 2025-07-04,11:34:39.000,185,10989293,12605,0,1751628878,12996.90207073,59.53194672000245,53379.61024464 2025-07-04,11:34:40.000,185,10989325,12685,0,1751628879,12996.92227966,59.57424149999861,53379.666141600006 2025-07-04,11:34:41.000,185,10989332,12805,0,1751628880,12996.949224899996,59.52489759000309,53379.694090080004 2025-07-04,11:34:42.000,185,10989307,12885,0,1751628881,12996.92227966,59.53194672000245,53379.65915448001 2025-07-04,11:34:43.000,185,10989333,13045,0,1751628882,12996.96269752,59.581290629997966,53379.74299992 2025-07-04,11:34:44.000,185,10989384,12765,0,1751628883,12997.003115380001,59.5883397600046,53379.7010772 2025-07-04,11:34:45.000,185,10989266,12885,0,1751628884,12996.969433829996,59.61653628000204,53379.70806432001 2025-07-04,11:34:46.000,185,10989314,12925,0,1751628885,12997.016587999991,59.59538889000396,53379.70806432001 2025-07-04,11:34:47.000,185,10989332,12805,0,1751628886,12997.036796929991,59.644732799999474,53379.72203856 2025-07-04,11:34:48.000,185,10989357,12685,0,1751628887,12997.117632649992,59.65178192999883,53379.7709484 2025-07-04,11:34:49.000,185,10989346,13205,0,1751628888,12997.090687409996,59.637683670000115,53379.75697416001 2025-07-04,11:34:50.000,185,10989326,12605,0,1751628889,12997.158050509992,59.65883105999819,53379.81985824 2025-07-04,11:34:51.000,185,10989357,12565,0,1751628890,12997.205204680002,59.679978450003546,53379.90370368001 2025-07-04,11:34:52.000,185,10989322,12805,0,1751628891,12997.252358849997,59.644732799999474,53379.92466504001 2025-07-04,11:34:53.000,185,10989336,12645,0,1751628892,12997.252358849997,59.70817497000098,53379.90370368001 2025-07-04,11:34:54.000,185,10989399,12965,0,1751628893,12997.286040400002,59.72932235999906,53379.91767792 2025-07-04,11:34:55.000,185,10989343,12805,0,1751628894,12997.326458260002,59.73637148999842,53379.9456264 2025-07-04,11:34:56.000,185,10989298,13125,0,1751628895,12997.366876120002,59.70817497000098,53379.91767792 2025-07-04,11:34:57.000,185,10989301,12645,0,1751628896,12997.366876120002,59.679978450003546,53379.931652160005 2025-07-04,11:34:58.000,185,10989334,12645,0,1751628897,12997.393821359998,59.70112584000162,53379.980562000004 2025-07-04,11:34:59.000,185,10989381,12765,0,1751628898,12997.467920769988,59.70817497000098,53379.95960064 2025-07-04,11:35:00.000,185,10989380,12645,0,1751628899,12997.461184459993,59.687027580002905,53379.99453624001 2025-07-04,11:35:01.000,185,10989321,12965,0,1751628900,12997.521811249993,59.70817497000098,53380.03645896 2025-07-04,11:35:02.000,185,10989318,12445,0,1751628901,12997.535283869998,59.7222732299997,53380.029471840004 2025-07-04,11:35:03.000,185,10989357,12605,0,1751628902,12997.562229109993,59.73637148999842,53380.03645896 2025-07-04,11:35:04.000,185,10989327,12805,0,1751628903,12997.643064829994,59.75046975000441,53380.10633016 2025-07-04,11:35:05.000,185,10989333,12845,0,1751628904,12997.649801139989,59.75751888000377,53380.12729152 2025-07-04,11:35:06.000,185,10989358,12525,0,1751628905,12997.69021899999,59.75046975000441,53380.13427864 2025-07-04,11:35:07.000,185,10989293,12645,0,1751628906,12997.696955309999,59.77866627000185,53380.09235592001 2025-07-04,11:35:08.000,185,10989355,12645,0,1751628907,12997.723900549994,59.78571540000121,53380.12729152 2025-07-04,11:35:09.000,185,10989370,12805,0,1751628908,12997.77779103,59.78571540000121,53380.14126576001 2025-07-04,11:35:10.000,185,10989319,12605,0,1751628909,12997.83841782,59.806862789999286,53380.21113696001 2025-07-04,11:35:11.000,185,10989352,12965,0,1751628910,12997.85862675,59.78571540000121,53380.28100816 2025-07-04,11:35:12.000,185,10989326,12885,0,1751628911,12997.885571989995,59.79276453000057,53380.20414984 2025-07-04,11:35:13.000,185,10989364,12805,0,1751628912,12997.885571989995,59.813911919998645,53380.23209832 2025-07-04,11:35:14.000,185,10989333,12685,0,1751628913,12997.91925354,59.835059310004,53380.23908544001 2025-07-04,11:35:15.000,185,10989314,12885,0,1751628914,12997.905780919995,59.84210844000336,53380.27402104 2025-07-04,11:35:16.000,185,10989325,12645,0,1751628915,12997.966407709995,59.82801018000464,53380.315943760004 2025-07-04,11:35:17.000,185,10989285,12645,0,1751628916,12997.99335294999,59.82801018000464,53380.2949824 2025-07-04,11:35:18.000,185,10989336,12725,0,1751628917,12998.02029819,59.84915757000272,53380.32293088 2025-07-04,11:35:19.000,185,10989366,12685,0,1751628918,12998.006825569995,59.863255830001435,53380.315943760004 2025-07-04,11:35:20.000,185,10989351,12925,0,1751628919,12997.99335294999,59.89145234999887,53380.385814960006 2025-07-04,11:35:21.000,185,10989385,12765,0,1751628920,12998.006825569995,59.905550610004866,53380.35786648001 2025-07-04,11:35:22.000,185,10989304,12645,0,1751628921,12998.02029819,59.905550610004866,53380.39280208 2025-07-04,11:35:23.000,185,10989341,12765,0,1751628922,12998.006825569995,59.92669800000294,53380.35087936 2025-07-04,11:35:24.000,185,10989340,12885,0,1751628923,12998.00008926,59.96194364999974,53380.40677632001 2025-07-04,11:35:25.000,185,10989314,12805,0,1751628924,12998.00008926,59.98309103999782,53380.3997892 2025-07-04,11:35:26.000,185,10989320,12605,0,1751628925,12997.99335294999,59.99014017000445,53380.37882784001 2025-07-04,11:35:27.000,185,10989286,12685,0,1751628926,12998.02029819,60.00423843000317,53380.39280208 2025-07-04,11:35:28.000,185,10989350,12885,0,1751628927,12998.006825569995,59.99718930000381,53380.46267328 2025-07-04,11:35:29.000,185,10989359,12805,0,1751628928,12998.00008926,60.01128756000253,53380.42075056 2025-07-04,11:35:30.000,185,10989334,12885,0,1751628929,12997.986616639995,60.00423843000317,53380.44171192 2025-07-04,11:35:31.000,185,10989327,12965,0,1751628930,12998.01356187999,60.03243495000061,53380.42075056 2025-07-04,11:35:32.000,185,10989328,12685,0,1751628931,12997.986616639995,59.99718930000381,53380.39280208 2025-07-04,11:35:33.000,185,10989369,12605,0,1751628932,12998.01356187999,60.02538582000125,53380.434724800005 2025-07-04,11:35:34.000,185,10989337,12565,0,1751628933,12997.99335294999,60.03243495000061,53380.4696604 2025-07-04,11:35:35.000,185,10989337,12885,0,1751628934,12998.00008926,60.02538582000125,53380.4696604 2025-07-04,11:35:36.000,185,10989329,12645,0,1751628935,12997.986616639995,60.053582339998684,53380.44171192 2025-07-04,11:35:37.000,185,10989290,12605,0,1751628936,12998.01356187999,60.06063146999804,53380.434724800005 2025-07-04,11:35:38.000,185,10989359,12365,0,1751628937,12997.93272615999,60.06768060000468,53380.4696604 2025-07-04,11:35:39.000,185,10989359,12725,0,1751628938,12997.89904461,60.053582339998684,53380.42773768001 2025-07-04,11:35:40.000,185,10989324,12765,0,1751628939,12997.89230829999,60.081778860003396,53380.504596000006 2025-07-04,11:35:41.000,185,10989387,12605,0,1751628940,12997.885571989995,60.053582339998684,53380.483634640004 2025-07-04,11:35:42.000,185,10989284,12925,0,1751628941,12997.885571989995,60.06063146999804,53380.504596000006 2025-07-04,11:35:43.000,185,10989345,12605,0,1751628942,12997.83168150999,60.046533209999325,53380.52555736001 2025-07-04,11:35:44.000,185,10989370,12845,0,1751628943,12997.87209936999,60.06768060000468,53380.54651872001 2025-07-04,11:35:45.000,185,10989343,12965,0,1751628944,12997.79126364999,60.06063146999804,53380.49062176 2025-07-04,11:35:46.000,185,10989327,12645,0,1751628945,12997.79126364999,60.07472973000404,53380.51158312 2025-07-04,11:35:47.000,185,10989342,13005,0,1751628946,12997.81147257999,60.07472973000404,53380.54651872001 2025-07-04,11:35:48.000,185,10989331,12805,0,1751628947,12997.79799996,60.081778860003396,53380.56748008 2025-07-04,11:35:49.000,185,10989362,12925,0,1751628948,12997.737373169999,60.081778860003396,53380.57446720001 2025-07-04,11:35:50.000,185,10989362,12765,0,1751628949,12997.71042792999,60.06768060000468,53380.54651872001 2025-07-04,11:35:51.000,185,10989334,12645,0,1751628950,12997.696955309999,60.053582339998684,53380.553505840006 2025-07-04,11:35:52.000,185,10989339,12725,0,1751628951,12997.649801139989,60.03243495000061,53380.553505840006 2025-07-04,11:35:53.000,185,10989324,12645,0,1751628952,12997.69021899999,60.046533209999325,53380.58145432 2025-07-04,11:35:54.000,185,10989319,13005,0,1751628953,12997.656537449999,60.03243495000061,53380.57446720001 2025-07-04,11:35:55.000,185,10989319,12605,0,1751628954,12997.636328519999,60.046533209999325,53380.63036416 2025-07-04,11:35:56.000,185,10989343,12805,0,1751628955,12997.629592209989,60.046533209999325,53380.59542856001 2025-07-04,11:35:57.000,185,10989341,12765,0,1751628956,12997.643064829994,60.053582339998684,53380.62337704001 2025-07-04,11:35:58.000,185,10989356,12925,0,1751628957,12997.609383279989,60.053582339998684,53380.66529976001 2025-07-04,11:35:59.000,185,10989322,13205,0,1751628958,12997.589174349989,60.039484079999966,53380.61638992 2025-07-04,11:36:00.000,185,10989358,12845,0,1751628959,12997.602646969994,60.03243495000061,53380.6094028 2025-07-04,11:36:01.000,185,10989341,12685,0,1751628960,12997.622855899994,60.06063146999804,53380.58145432 2025-07-04,11:36:02.000,185,10989381,12885,0,1751628961,12997.629592209989,60.046533209999325,53380.66529976001 2025-07-04,11:36:03.000,185,10989319,12805,0,1751628962,12997.595910659998,60.081778860003396,53380.64433840001 2025-07-04,11:36:04.000,185,10989358,12805,0,1751628963,12997.622855899994,60.088827990002756,53380.63735128 2025-07-04,11:36:05.000,185,10989319,12685,0,1751628964,12997.609383279989,60.088827990002756,53380.56049296 2025-07-04,11:36:06.000,185,10989320,12565,0,1751628965,12997.589174349989,60.095877120002115,53380.58844144 2025-07-04,11:36:07.000,185,10989363,12485,0,1751628966,12997.595910659998,60.12407363999955,53380.59542856001 2025-07-04,11:36:08.000,185,10989349,12765,0,1751628967,12997.595910659998,60.10997538000083,53380.58145432 2025-07-04,11:36:09.000,185,10989357,12525,0,1751628968,12997.568965419989,60.11702451000019,53380.58145432 2025-07-04,11:36:10.000,185,10989368,12685,0,1751628969,12997.568965419989,60.095877120002115,53380.6094028 2025-07-04,11:36:11.000,185,10989323,12765,0,1751628970,12997.535283869998,60.088827990002756,53380.58145432 2025-07-04,11:36:12.000,185,10989357,12885,0,1751628971,12997.548756489989,60.102926250001474,53380.63036416 2025-07-04,11:36:13.000,185,10989331,12765,0,1751628972,12997.515074939998,60.095877120002115,53380.553505840006 2025-07-04,11:36:14.000,185,10989349,12685,0,1751628973,12997.494866009998,60.081778860003396,53380.63735128 2025-07-04,11:36:15.000,185,10989387,12925,0,1751628974,12997.521811249993,60.095877120002115,53380.59542856001 2025-07-04,11:36:16.000,185,10989337,12605,0,1751628975,12997.488129699988,60.07472973000404,53380.63735128 2025-07-04,11:36:17.000,185,10989318,12605,0,1751628976,12997.521811249993,60.06063146999804,53380.61638992 2025-07-04,11:36:18.000,185,10989321,12645,0,1751628977,12997.461184459993,60.088827990002756,53380.6094028 2025-07-04,11:36:19.000,185,10989311,12805,0,1751628978,12997.481393389993,60.11702451000019,53380.6094028 2025-07-04,11:36:20.000,185,10989360,12725,0,1751628979,12997.454448149998,60.07472973000404,53380.58844144 2025-07-04,11:36:21.000,185,10989325,12925,0,1751628980,12997.440975529993,60.081778860003396,53380.63036416 2025-07-04,11:36:22.000,185,10989362,12805,0,1751628981,12997.427502909988,60.06063146999804,53380.62337704001 2025-07-04,11:36:23.000,185,10989353,12805,0,1751628982,12997.400557669993,60.046533209999325,53380.52555736001 2025-07-04,11:36:24.000,185,10989334,13005,0,1751628983,12997.366876120002,60.07472973000404,53380.49062176 2025-07-04,11:36:25.000,185,10989323,12685,0,1751628984,12997.353403499998,60.06063146999804,53380.51857024 2025-07-04,11:36:26.000,185,10989352,12445,0,1751628985,12997.333194569997,60.06768060000468,53380.532544480004 2025-07-04,11:36:27.000,185,10989323,12605,0,1751628986,12997.333194569997,60.07472973000404,53380.483634640004 2025-07-04,11:36:28.000,185,10989314,12605,0,1751628987,12997.339930879993,60.07472973000404,53380.51857024 2025-07-04,11:36:29.000,185,10989323,12885,0,1751628988,12997.306249330002,60.053582339998684,53380.49760888001 2025-07-04,11:36:30.000,185,10989350,12805,0,1751628989,12997.272567779997,60.06768060000468,53380.483634640004 2025-07-04,11:36:31.000,185,10989303,12965,0,1751628990,12997.259095159992,60.06063146999804,53380.504596000006 2025-07-04,11:36:32.000,185,10989303,12845,0,1751628991,12997.205204680002,60.088827990002756,53380.483634640004 2025-07-04,11:36:33.000,185,10989320,12965,0,1751628992,12997.218677299992,60.06063146999804,53380.49062176 2025-07-04,11:36:34.000,185,10989360,12765,0,1751628993,12997.178259439992,60.102926250001474,53380.49062176 2025-07-04,11:36:35.000,185,10989284,12805,0,1751628994,12997.164786820002,60.102926250001474,53380.45568616001 2025-07-04,11:36:36.000,185,10989290,12525,0,1751628995,12997.151314199997,60.095877120002115,53380.46267328 2025-07-04,11:36:37.000,185,10989327,12845,0,1751628996,12997.131105269997,60.095877120002115,53380.504596000006 2025-07-04,11:36:38.000,185,10989327,12925,0,1751628997,12997.191732059997,60.06063146999804,53380.46267328 2025-07-04,11:36:39.000,185,10989312,12605,0,1751628998,12997.124368960001,60.088827990002756,53380.434724800005 2025-07-04,11:36:40.000,185,10989347,12765,0,1751628999,12997.124368960001,60.11702451000019,53380.41376344 2025-07-04,11:36:41.000,185,10989359,12765,0,1751629000,12997.110896339997,60.13112276999891,53380.41376344 2025-07-04,11:36:42.000,185,10989335,12645,0,1751629001,12997.104160030001,60.152270160004264,53380.42075056 2025-07-04,11:36:43.000,185,10989335,12885,0,1751629002,12997.097423719992,60.16636842000298,53380.42773768001 2025-07-04,11:36:44.000,185,10989349,12685,0,1751629003,12997.097423719992,60.152270160004264,53380.39280208 2025-07-04,11:36:45.000,185,10989329,13045,0,1751629004,12997.110896339997,60.20161406999978,53380.434724800005 2025-07-04,11:36:46.000,185,10989311,12565,0,1751629005,12997.057005859991,60.20866319999914,53380.44171192 2025-07-04,11:36:47.000,185,10989296,12965,0,1751629006,12997.070478479996,60.17341755000234,53380.3997892 2025-07-04,11:36:48.000,185,10989331,12645,0,1751629007,12997.050269549996,60.17341755000234,53380.42773768001 2025-07-04,11:36:49.000,185,10989304,12685,0,1751629008,12997.036796929991,60.18751581000106,53380.44171192 2025-07-04,11:36:50.000,185,10989329,12765,0,1751629009,12997.036796929991,60.17341755000234,53380.434724800005 2025-07-04,11:36:51.000,185,10989343,12845,0,1751629010,12997.016587999991,60.215712329998496,53380.41376344 2025-07-04,11:36:52.000,185,10989279,12765,0,1751629011,12997.003115380001,60.20866319999914,53380.39280208 2025-07-04,11:36:53.000,185,10989323,12805,0,1751629012,12997.003115380001,60.22981059000449,53380.44869904 2025-07-04,11:36:54.000,185,10989323,12805,0,1751629013,12996.989642759996,60.24390885000321,53380.37184072 2025-07-04,11:36:55.000,185,10989352,12605,0,1751629014,12996.98290645,60.25095798000257,53380.42075056 2025-07-04,11:36:56.000,185,10989314,12685,0,1751629015,12996.98290645,60.265056240001286,53380.35786648001 2025-07-04,11:36:57.000,185,10989309,12645,0,1751629016,12996.969433829996,60.279154500000004,53380.35087936 2025-07-04,11:36:58.000,185,10989345,12765,0,1751629017,12996.98290645,60.279154500000004,53380.35087936 2025-07-04,11:36:59.000,185,10989330,12765,0,1751629018,12996.908807039996,60.30030188999808,53380.364853600004 2025-07-04,11:37:00.000,185,10989341,12765,0,1751629019,12996.89533441999,60.272105370000645,53380.336905120006 2025-07-04,11:37:01.000,185,10989333,12805,0,1751629020,12996.868389179996,60.321449280003435,53380.315943760004 2025-07-04,11:37:02.000,185,10989341,12765,0,1751629021,12996.8818618,60.314400150004076,53380.315943760004 2025-07-04,11:37:03.000,185,10989302,12885,0,1751629022,12996.83470762999,60.30030188999808,53380.336905120006 2025-07-04,11:37:04.000,185,10989376,12765,0,1751629023,12996.868389179996,60.328498410002794,53380.315943760004 2025-07-04,11:37:05.000,185,10989330,12685,0,1751629024,12996.827971319995,60.321449280003435,53380.2949824 2025-07-04,11:37:06.000,185,10989330,12725,0,1751629025,12996.85491655999,60.37079318999895,53380.32293088 2025-07-04,11:37:07.000,185,10989340,13005,0,1751629026,12996.85491655999,60.33554754000215,53380.26004680001 2025-07-04,11:37:08.000,185,10989314,12685,0,1751629027,12996.83470762999,60.30030188999808,53380.32293088 2025-07-04,11:37:09.000,185,10989322,12845,0,1751629028,12996.787553459995,60.328498410002794,53380.30895664001 2025-07-04,11:37:10.000,185,10989326,12485,0,1751629029,12996.79428976999,60.36374405999959,53380.2949824 2025-07-04,11:37:11.000,185,10989378,13045,0,1751629030,12996.747135599995,60.36374405999959,53380.28100816 2025-07-04,11:37:12.000,185,10989326,12845,0,1751629031,12996.76060822,60.37784231999831,53380.23908544001 2025-07-04,11:37:13.000,185,10989310,12685,0,1751629032,12996.74039929,60.3919405800043,53380.28799528001 2025-07-04,11:37:14.000,185,10989353,12885,0,1751629033,12996.71345404999,60.37784231999831,53380.34389224 2025-07-04,11:37:15.000,185,10989339,12605,0,1751629034,12996.71345404999,60.37784231999831,53380.32991800001 2025-07-04,11:37:16.000,185,10989308,12725,0,1751629035,12996.6797725,60.35669493000023,53380.32991800001 2025-07-04,11:37:17.000,185,10989325,12805,0,1751629036,12996.69324511999,60.39898971000366,53380.30895664001 2025-07-04,11:37:18.000,185,10989330,12645,0,1751629037,12996.74039929,60.37079318999895,53380.27402104 2025-07-04,11:37:19.000,185,10989345,12525,0,1751629038,12996.706717739995,60.3919405800043,53380.2949824 2025-07-04,11:37:20.000,185,10989272,12965,0,1751629039,12996.686508809995,60.3919405800043,53380.30196952 2025-07-04,11:37:21.000,185,10989319,12925,0,1751629040,12996.67303618999,60.34964580000087,53380.28799528001 2025-07-04,11:37:22.000,185,10989323,12685,0,1751629041,12996.666299879995,60.38489144999767,53380.27402104 2025-07-04,11:37:23.000,185,10989311,13125,0,1751629042,12996.63261832999,60.3919405800043,53380.315943760004 2025-07-04,11:37:24.000,185,10989348,12645,0,1751629043,12996.57199153999,60.38489144999767,53380.27402104 2025-07-04,11:37:25.000,185,10989335,12885,0,1751629044,12996.565255229994,60.36374405999959,53380.28799528001 2025-07-04,11:37:26.000,185,10989333,12965,0,1751629045,12996.51136474999,60.39898971000366,53380.28100816 2025-07-04,11:37:27.000,185,10989323,12685,0,1751629046,12996.53830999,60.41308797000238,53380.28100816 2025-07-04,11:37:28.000,185,10989334,12765,0,1751629047,12996.524837369994,60.38489144999767,53380.267033920005 2025-07-04,11:37:29.000,185,10989347,12765,0,1751629048,12996.518101059999,60.36374405999959,53380.23908544001 2025-07-04,11:37:30.000,185,10989331,12765,0,1751629049,12996.47094688999,60.34964580000087,53380.28799528001 2025-07-04,11:37:31.000,185,10989350,13005,0,1751629050,12996.497892129999,60.34964580000087,53380.27402104 2025-07-04,11:37:32.000,185,10989252,12605,0,1751629051,12996.484419509994,60.35669493000023,53380.26004680001 2025-07-04,11:37:33.000,185,10989320,12885,0,1751629052,12996.497892129999,60.34964580000087,53380.25305968 2025-07-04,11:37:34.000,185,10989314,12805,0,1751629053,12996.450737959989,60.34259667000151,53380.2251112 2025-07-04,11:37:35.000,185,10989391,12765,0,1751629054,12996.450737959989,60.34259667000151,53380.267033920005 2025-07-04,11:37:36.000,185,10989328,12605,0,1751629055,12996.437265339999,60.321449280003435,53380.24607256 2025-07-04,11:37:37.000,185,10989329,12765,0,1751629056,12996.403583789994,60.328498410002794,53380.21113696001 2025-07-04,11:37:38.000,185,10989339,13005,0,1751629057,12996.410320099989,60.33554754000215,53380.18318848 2025-07-04,11:37:39.000,185,10989329,12645,0,1751629058,12996.376638549998,60.34259667000151,53380.169214240006 2025-07-04,11:37:40.000,185,10989326,12685,0,1751629059,12996.403583789994,60.37079318999895,53380.15524 2025-07-04,11:37:41.000,185,10989277,12805,0,1751629060,12996.376638549998,60.37079318999895,53380.15524 2025-07-04,11:37:42.000,185,10989277,12525,0,1751629061,12996.309275449988,60.35669493000023,53380.18318848 2025-07-04,11:37:43.000,185,10989322,12765,0,1751629062,12996.349693309989,60.34259667000151,53380.13427864 2025-07-04,11:37:44.000,185,10989327,12885,0,1751629063,12996.289066519988,60.34259667000151,53380.16222712001 2025-07-04,11:37:45.000,185,10989298,13045,0,1751629064,12996.255384969998,60.36374405999959,53380.16222712001 2025-07-04,11:37:46.000,185,10989305,12805,0,1751629065,12996.241912349993,60.35669493000023,53380.18318848 2025-07-04,11:37:47.000,185,10989324,12765,0,1751629066,12996.275593899998,60.3919405800043,53380.169214240006 2025-07-04,11:37:48.000,185,10989319,12525,0,1751629067,12996.194758179998,60.35669493000023,53380.12030440001 2025-07-04,11:37:49.000,185,10989340,12925,0,1751629068,12996.194758179998,60.36374405999959,53380.12729152 2025-07-04,11:37:50.000,185,10989329,12685,0,1751629069,12996.181285559993,60.3919405800043,53380.13427864 2025-07-04,11:37:51.000,185,10989308,12765,0,1751629070,12996.154340319998,60.36374405999959,53380.0853688 2025-07-04,11:37:52.000,185,10989303,12605,0,1751629071,12996.174549249998,60.3919405800043,53380.099343040005 2025-07-04,11:37:53.000,185,10989356,12645,0,1751629072,12996.147604010002,60.3919405800043,53380.10633016 2025-07-04,11:37:54.000,185,10989366,12765,0,1751629073,12996.140867699993,60.38489144999767,53380.09235592001 2025-07-04,11:37:55.000,185,10989335,12605,0,1751629074,12996.181285559993,60.41308797000238,53380.099343040005 2025-07-04,11:37:56.000,185,10989325,12925,0,1751629075,12996.113922459997,60.441284489999816,53380.0853688 2025-07-04,11:37:57.000,185,10989309,12725,0,1751629076,12996.120658769993,60.490628400002606,53380.03645896 2025-07-04,11:37:58.000,185,10989368,12805,0,1751629077,12996.066768290002,60.462431879997894,53380.00851048 2025-07-04,11:37:59.000,185,10989327,12885,0,1751629078,12996.086977220002,60.4271862300011,53380.099343040005 2025-07-04,11:38:00.000,185,10989324,12925,0,1751629079,12996.093713529997,60.462431879997894,53380.029471840004 2025-07-04,11:38:01.000,185,10989301,12645,0,1751629080,12996.093713529997,60.462431879997894,53380.05742032 2025-07-04,11:38:02.000,185,10989298,13045,0,1751629081,12996.066768290002,60.448333619999175,53380.0154976 2025-07-04,11:38:03.000,185,10989304,12805,0,1751629082,12996.053295669997,60.47653014000389,53380.0154976 2025-07-04,11:38:04.000,185,10989335,12765,0,1751629083,12996.039823049992,60.47653014000389,53380.02248472001 2025-07-04,11:38:05.000,185,10989290,12605,0,1751629084,12996.006141500002,60.462431879997894,53380.001523360006 2025-07-04,11:38:06.000,185,10989307,12885,0,1751629085,12995.992668879997,60.497677530001965,53380.00851048 2025-07-04,11:38:07.000,185,10989374,12925,0,1751629086,12995.945514710002,60.511775790000684,53380.00851048 2025-07-04,11:38:08.000,185,10989375,12685,0,1751629087,12995.979196259992,60.5258740499994,53380.001523360006 2025-07-04,11:38:09.000,185,10989309,12445,0,1751629088,12995.965723640002,60.53292317999876,53379.95960064 2025-07-04,11:38:10.000,185,10989369,12965,0,1751629089,12995.965723640002,60.53997230999812,53379.95960064 2025-07-04,11:38:11.000,185,10989325,12725,0,1751629090,12995.972459949997,60.53997230999812,53379.97357488001 2025-07-04,11:38:12.000,185,10989325,12845,0,1751629091,12995.952251019997,60.547021440004755,53379.95261352001 2025-07-04,11:38:13.000,185,10989311,12845,0,1751629092,12995.938778399992,60.58226709000155,53379.9106908 2025-07-04,11:38:14.000,185,10989341,12885,0,1751629093,12995.965723640002,60.61046360999899,53379.882742320005 2025-07-04,11:38:15.000,185,10989324,12845,0,1751629094,12995.898360539992,60.61751273999835,53379.882742320005 2025-07-04,11:38:16.000,185,10989283,12885,0,1751629095,12995.891624229997,60.59636535000027,53379.84780672 2025-07-04,11:38:17.000,185,10989359,12605,0,1751629096,12995.898360539992,60.59636535000027,53379.85479384001 2025-07-04,11:38:18.000,185,10989331,12685,0,1751629097,12995.844470060001,60.60341447999963,53379.833832480006 2025-07-04,11:38:19.000,185,10989352,12605,0,1751629098,12995.804052200001,60.60341447999963,53379.8408196 2025-07-04,11:38:20.000,185,10989335,12885,0,1751629099,12995.810788509996,60.63161100000434,53379.812871120004 2025-07-04,11:38:21.000,185,10989344,12925,0,1751629100,12995.844470060001,60.63161100000434,53379.85479384001 2025-07-04,11:38:22.000,185,10989320,12965,0,1751629101,12995.824261130001,60.65275839000242,53379.88972944 2025-07-04,11:38:23.000,185,10989318,12925,0,1751629102,12995.830997439996,60.66685665000114,53379.861780960004 2025-07-04,11:38:24.000,185,10989318,12765,0,1751629103,12995.884887920001,60.680954909999855,53379.763961280005 2025-07-04,11:38:25.000,185,10989324,12725,0,1751629104,12995.884887920001,60.66685665000114,53379.74998704 2025-07-04,11:38:26.000,185,10989364,12725,0,1751629105,12995.830997439996,60.688004039999214,53379.80588400001 2025-07-04,11:38:27.000,185,10989312,12805,0,1751629106,12995.783843270001,60.6386601300037,53379.833832480006 2025-07-04,11:38:28.000,185,10989321,12805,0,1751629107,12995.76363434,60.65980752000178,53379.81985824 2025-07-04,11:38:29.000,185,10989323,12805,0,1751629108,12995.74342541,60.680954909999855,53379.80588400001 2025-07-04,11:38:30.000,185,10989328,12805,0,1751629109,12995.69627123999,60.673905780000496,53379.7709484 2025-07-04,11:38:31.000,185,10989337,13085,0,1751629110,12995.689534929996,60.688004039999214,53379.74998704 2025-07-04,11:38:32.000,185,10989345,12925,0,1751629111,12995.68279862,60.688004039999214,53379.74998704 2025-07-04,11:38:33.000,185,10989305,13125,0,1751629112,12995.709743859996,60.65980752000178,53379.72902568 2025-07-04,11:38:34.000,185,10989365,12445,0,1751629113,12995.69627123999,60.65980752000178,53379.73601280001 2025-07-04,11:38:35.000,185,10989367,12805,0,1751629114,12995.68279862,60.673905780000496,53379.72902568 2025-07-04,11:38:36.000,185,10989368,12845,0,1751629115,12995.64238076,60.688004039999214,53379.73601280001 2025-07-04,11:38:37.000,185,10989324,12845,0,1751629116,12995.62217183,60.70915143000457,53379.72203856 2025-07-04,11:38:38.000,185,10989314,12645,0,1751629117,12995.628908139995,60.75144621000072,53379.68011584 2025-07-04,11:38:39.000,185,10989316,12965,0,1751629118,12995.62217183,60.7725935999988,53379.67312872 2025-07-04,11:38:40.000,185,10989330,12685,0,1751629119,12995.63564444999,60.76554446999944,53379.72902568 2025-07-04,11:38:41.000,185,10989337,12685,0,1751629120,12995.608699209995,60.75849534000008,53379.694090080004 2025-07-04,11:38:42.000,185,10989346,12605,0,1751629121,12995.608699209995,60.76554446999944,53379.68011584 2025-07-04,11:38:43.000,185,10989374,12805,0,1751629122,12995.58175397,60.77964272999816,53379.70806432001 2025-07-04,11:38:44.000,185,10989374,12725,0,1751629123,12995.588490279995,60.7725935999988,53379.60325752 2025-07-04,11:38:45.000,185,10989322,12645,0,1751629124,12995.548072419995,60.76554446999944,53379.645180240004 2025-07-04,11:38:46.000,185,10989337,12485,0,1751629125,12995.56154504,60.80783925000287,53379.63819312001 2025-07-04,11:38:47.000,185,10989319,12805,0,1751629126,12995.56154504,60.80783925000287,53379.65915448001 2025-07-04,11:38:48.000,185,10989321,12765,0,1751629127,12995.54133611,60.80783925000287,53379.61723176001 2025-07-04,11:38:49.000,185,10989328,12805,0,1751629128,12995.49418193999,60.83603577000031,53379.58229616 2025-07-04,11:38:50.000,185,10989307,12645,0,1751629129,12995.47397300999,60.864232289997744,53379.58229616 2025-07-04,11:38:51.000,185,10989337,12645,0,1751629130,12995.47397300999,60.87833055000374,53379.631206 2025-07-04,11:38:52.000,185,10989348,12965,0,1751629131,12995.50091825,60.857183159998385,53379.60325752 2025-07-04,11:38:53.000,185,10989303,12965,0,1751629132,12995.507654559995,60.89242881000246,53379.56832192001 2025-07-04,11:38:54.000,185,10989328,12605,0,1751629133,12995.507654559995,60.87833055000374,53379.54037344001 2025-07-04,11:38:55.000,185,10989338,12885,0,1751629134,12995.50091825,60.913576200000534,53379.526399200004 2025-07-04,11:38:56.000,185,10989296,12685,0,1751629135,12995.46050039,60.93472358999861,53379.58229616 2025-07-04,11:38:57.000,185,10989329,12805,0,1751629136,12995.42008253,60.93472358999861,53379.58928328001 2025-07-04,11:38:58.000,185,10989354,12765,0,1751629137,12995.426818839995,60.94177271999797,53379.498450720006 2025-07-04,11:38:59.000,185,10989333,12645,0,1751629138,12995.42008253,60.96996924000268,53379.5613348 2025-07-04,11:39:00.000,185,10989319,12965,0,1751629139,12995.426818839995,60.9840675000014,53379.5613348 2025-07-04,11:39:01.000,185,10989339,12925,0,1751629140,12995.44029146,60.97701837000204,53379.58229616 2025-07-04,11:39:02.000,185,10989349,12805,0,1751629141,12995.42008253,61.01226401999884,53379.53338632 2025-07-04,11:39:03.000,185,10989323,12965,0,1751629142,12995.37292835999,61.0193131499982,53379.50543784 2025-07-04,11:39:04.000,185,10989298,12725,0,1751629143,12995.37292835999,61.082755319999706,53379.526399200004 2025-07-04,11:39:05.000,185,10989311,12525,0,1751629144,12995.325774189994,61.06865706000099,53379.44255376 2025-07-04,11:39:06.000,185,10989304,12725,0,1751629145,12995.33924681,61.11095184000442,53379.477489360004 2025-07-04,11:39:07.000,185,10989329,12525,0,1751629146,12995.35945574,61.16029574999993,53379.49146360001 2025-07-04,11:39:08.000,185,10989330,12605,0,1751629147,12995.33251049999,61.16029574999993,53379.44255376 2025-07-04,11:39:09.000,185,10989332,12725,0,1751629148,12995.31230156999,61.132099230002495,53379.47050224001 2025-07-04,11:39:10.000,185,10989310,12605,0,1751629149,12995.278620019999,61.17439400999865,53379.39364392 2025-07-04,11:39:11.000,185,10989283,12605,0,1751629150,12995.25167477999,61.16029574999993,53379.43556664 2025-07-04,11:39:12.000,185,10989389,12605,0,1751629151,12995.258411089999,61.15324662000057,53379.44954088001 2025-07-04,11:39:13.000,185,10989334,12805,0,1751629152,12995.238202159999,61.20259053000336,53379.40063104001 2025-07-04,11:39:14.000,185,10989384,12645,0,1751629153,12995.244938469994,61.195541400004004,53379.43556664 2025-07-04,11:39:15.000,185,10989360,12885,0,1751629154,12995.244938469994,61.20963966000272,53379.40761816 2025-07-04,11:39:16.000,185,10989345,12725,0,1751629155,12995.238202159999,61.20963966000272,53379.40761816 2025-07-04,11:39:17.000,185,10989354,12605,0,1751629156,12995.25167477999,61.24488530999952,53379.40063104001 2025-07-04,11:39:18.000,185,10989325,12565,0,1751629157,12995.238202159999,61.30127835000167,53379.37268256001 2025-07-04,11:39:19.000,185,10989327,12565,0,1751629158,12995.217993229999,61.28718009000295,53379.39364392 2025-07-04,11:39:20.000,185,10989347,12765,0,1751629159,12995.238202159999,61.322425739999744,53379.35172120001 2025-07-04,11:39:21.000,185,10989343,12885,0,1751629160,12995.224729539994,61.34357312999782,53379.33774696 2025-07-04,11:39:22.000,185,10989358,12765,0,1751629161,12995.258411089999,61.315376610000385,53379.35172120001 2025-07-04,11:39:23.000,185,10989352,12885,0,1751629162,12995.258411089999,61.3294748699991,53379.40063104001 2025-07-04,11:39:24.000,185,10989341,12605,0,1751629163,12995.231465849989,61.371769650002534,53379.39364392 2025-07-04,11:39:25.000,185,10989336,12925,0,1751629164,12995.217993229999,61.39996616999997,53379.40761816 2025-07-04,11:39:26.000,185,10989325,12725,0,1751629165,12995.217993229999,61.40701529999933,53379.3866568 2025-07-04,11:39:27.000,185,10989358,12765,0,1751629166,12995.177575369999,61.43521182000404,53379.35172120001 2025-07-04,11:39:28.000,185,10989344,12645,0,1751629167,12995.217993229999,61.44931008000276,53379.35172120001 2025-07-04,11:39:29.000,185,10989342,12765,0,1751629168,12995.184311679994,61.4422609500034,53379.35172120001 2025-07-04,11:39:30.000,185,10989308,12765,0,1751629169,12995.238202159999,61.491604859998915,53379.330759840006 2025-07-04,11:39:31.000,185,10989329,12845,0,1751629170,12995.217993229999,61.484555729999556,53379.37268256001 2025-07-04,11:39:32.000,185,10989318,13045,0,1751629171,12995.197784299999,61.51980138000363,53379.330759840006 2025-07-04,11:39:33.000,185,10989367,12845,0,1751629172,12995.170839059989,61.50570312000491,53379.35172120001 2025-07-04,11:39:34.000,185,10989335,12805,0,1751629173,12995.177575369999,61.51275225000427,53379.309798480004 2025-07-04,11:39:35.000,185,10989350,13045,0,1751629174,12995.177575369999,61.55504703000042,53379.27486288 2025-07-04,11:39:36.000,185,10989313,12605,0,1751629175,12995.170839059989,61.55504703000042,53379.330759840006 2025-07-04,11:39:37.000,185,10989383,12765,0,1751629176,12995.177575369999,61.597341810003854,53379.3866568 2025-07-04,11:39:38.000,185,10989282,12725,0,1751629177,12995.191047989989,61.55504703000042,53379.33774696 2025-07-04,11:39:39.000,185,10989339,12605,0,1751629178,12995.191047989989,61.56914528999914,53379.3167856 2025-07-04,11:39:40.000,185,10989319,12845,0,1751629179,12995.217993229999,61.61144007000257,53379.2469144 2025-07-04,11:39:41.000,185,10989312,12725,0,1751629180,12995.231465849989,61.60439094000321,53379.28883712 2025-07-04,11:39:42.000,185,10989319,12805,0,1751629181,12995.231465849989,61.61848920000193,53379.3167856 2025-07-04,11:39:43.000,185,10989347,12765,0,1751629182,12995.244938469994,61.62553833000129,53379.309798480004 2025-07-04,11:39:44.000,185,10989289,12685,0,1751629183,12995.231465849989,61.63963659000001,53379.23992728 2025-07-04,11:39:45.000,185,10989239,12765,0,1751629184,12995.258411089999,61.66078397999809,53379.30281136001 2025-07-04,11:39:46.000,185,10989339,12645,0,1751629185,12995.265147399994,61.63963659000001,53379.30281136001 2025-07-04,11:39:47.000,185,10989301,12845,0,1751629186,12995.278620019999,61.63963659000001,53379.28185000001 2025-07-04,11:39:48.000,185,10989312,12605,0,1751629187,12995.29209263999,61.65373484999873,53379.23294016001 2025-07-04,11:39:49.000,185,10989336,12685,0,1751629188,12995.325774189994,61.69602963000216,53379.260888640005 2025-07-04,11:39:50.000,185,10989327,12725,0,1751629189,12995.345983119994,61.70307876000152,53379.20499168001 2025-07-04,11:39:51.000,185,10989329,12965,0,1751629190,12995.325774189994,61.70307876000152,53379.23992728 2025-07-04,11:39:52.000,185,10989332,12805,0,1751629191,12995.305565259994,61.70307876000152,53379.22595304 2025-07-04,11:39:53.000,185,10989309,12925,0,1751629192,12995.33251049999,61.731275279998954,53379.23992728 2025-07-04,11:39:54.000,185,10989322,12965,0,1751629193,12995.29209263999,61.731275279998954,53379.260888640005 2025-07-04,11:39:55.000,185,10989322,12885,0,1751629194,12995.31230156999,61.73832440999831,53379.23294016001 2025-07-04,11:39:56.000,185,10989341,12605,0,1751629195,12995.285356329994,61.759471800003666,53379.30281136001 2025-07-04,11:39:57.000,185,10989347,12805,0,1751629196,12995.285356329994,61.759471800003666,53379.2469144 2025-07-04,11:39:58.000,185,10989323,12925,0,1751629197,12995.231465849989,61.759471800003666,53379.26787576 2025-07-04,11:39:59.000,185,10989279,12605,0,1751629198,12995.217993229999,61.74537353999767,53379.260888640005 2025-07-04,11:40:00.000,185,10989317,12765,0,1751629199,12995.191047989989,61.759471800003666,53379.19800456 2025-07-04,11:40:01.000,185,10989313,12925,0,1751629200,12995.231465849989,61.759471800003666,53379.1770432 2025-07-04,11:40:02.000,185,10989315,12805,0,1751629201,12995.184311679994,61.73832440999831,53379.211978800005 2025-07-04,11:40:03.000,185,10989335,12685,0,1751629202,12995.204520609994,61.75242267000431,53379.163068960006 2025-07-04,11:40:04.000,185,10989345,12605,0,1751629203,12995.157366439998,61.75242267000431,53379.19101744 2025-07-04,11:40:05.000,185,10989334,12885,0,1751629204,12995.197784299999,61.780619190001744,53379.23294016001 2025-07-04,11:40:06.000,185,10989359,12845,0,1751629205,12995.137157509998,61.724226149999595,53379.23294016001 2025-07-04,11:40:07.000,185,10989320,12845,0,1751629206,12995.103475959993,61.74537353999767,53379.19800456 2025-07-04,11:40:08.000,185,10989335,12605,0,1751629207,12995.143893819994,61.73832440999831,53379.23992728 2025-07-04,11:40:09.000,185,10989377,12605,0,1751629208,12995.096739649998,61.75242267000431,53379.19800456 2025-07-04,11:40:10.000,185,10989327,12445,0,1751629209,12995.090003339988,61.724226149999595,53379.15608184001 2025-07-04,11:40:11.000,185,10989349,12645,0,1751629210,12995.096739649998,61.69602963000216,53379.15608184001 2025-07-04,11:40:12.000,185,10989323,12685,0,1751629211,12995.069794409988,61.724226149999595,53379.19800456 2025-07-04,11:40:13.000,185,10989378,12645,0,1751629212,12995.036112859998,61.74537353999767,53379.163068960006 2025-07-04,11:40:14.000,185,10989379,12605,0,1751629213,12995.036112859998,61.71012789000088,53379.1770432 2025-07-04,11:40:15.000,185,10989339,12685,0,1751629214,12995.022640239993,61.73832440999831,53379.142107600004 2025-07-04,11:40:16.000,185,10989308,12965,0,1751629215,12995.022640239993,61.74537353999767,53379.093197760005 2025-07-04,11:40:17.000,185,10989349,12805,0,1751629216,12995.002431309993,61.773570060002385,53379.07922352 2025-07-04,11:40:18.000,185,10989371,12965,0,1751629217,12995.009167619988,61.780619190001744,53379.07922352 2025-07-04,11:40:19.000,185,10989314,12965,0,1751629218,12995.029376549988,61.75242267000431,53379.01633944001 2025-07-04,11:40:20.000,185,10989353,12485,0,1751629219,12995.036112859998,61.759471800003666,53379.03730080001 2025-07-04,11:40:21.000,185,10989313,12845,0,1751629220,12995.056321789998,61.766520930003026,53379.0722364 2025-07-04,11:40:22.000,185,10989297,12565,0,1751629221,12995.042849169993,61.766520930003026,53379.05826216 2025-07-04,11:40:23.000,185,10989313,12565,0,1751629222,12995.042849169993,61.74537353999767,53379.044287920005 2025-07-04,11:40:24.000,185,10989292,12805,0,1751629223,12995.022640239993,61.759471800003666,53379.03730080001 2025-07-04,11:40:25.000,185,10989374,12685,0,1751629224,12995.022640239993,61.759471800003666,53379.03730080001 2025-07-04,11:40:26.000,185,10989305,13085,0,1751629225,12994.995694999998,61.79471745000046,53379.03031368 2025-07-04,11:40:27.000,185,10989321,12525,0,1751629226,12995.042849169993,61.80176657999982,53379.03031368 2025-07-04,11:40:28.000,185,10989315,12725,0,1751629227,12995.069794409988,61.829963100004534,53378.98839096001 2025-07-04,11:40:29.000,185,10989363,12965,0,1751629228,12995.029376549988,61.7876683200011,53379.0023652 2025-07-04,11:40:30.000,185,10989355,12725,0,1751629229,12994.988958690003,61.85815962000197,53379.00935232 2025-07-04,11:40:31.000,185,10989324,12845,0,1751629230,12994.988958690003,61.85111049000261,53379.05826216 2025-07-04,11:40:32.000,185,10989333,12845,0,1751629231,12994.941804519993,61.85815962000197,53379.02332656 2025-07-04,11:40:33.000,185,10989345,12525,0,1751629232,12994.995694999998,61.84406136000325,53378.95345536 2025-07-04,11:40:34.000,185,10989392,12765,0,1751629233,12994.995694999998,61.84406136000325,53379.03730080001 2025-07-04,11:40:35.000,185,10989331,12805,0,1751629234,12994.921595589993,61.88635613999941,53379.03031368 2025-07-04,11:40:36.000,185,10989311,12885,0,1751629235,12994.908122970002,61.87225788000069,53379.0023652 2025-07-04,11:40:37.000,185,10989306,12685,0,1751629236,12994.887914040002,61.893405269998766,53379.03730080001 2025-07-04,11:40:38.000,185,10989339,12645,0,1751629237,12994.921595589993,61.90750353000476,53379.03031368 2025-07-04,11:40:39.000,185,10989320,12645,0,1751629238,12994.881177729992,61.92160179000348,53378.98839096001 2025-07-04,11:40:40.000,185,10989353,12845,0,1751629239,12994.901386659993,61.92160179000348,53378.98839096001 2025-07-04,11:40:41.000,185,10989341,13005,0,1751629240,12994.928331900002,61.92865092000284,53378.98140384 2025-07-04,11:40:42.000,185,10989288,12805,0,1751629241,12994.921595589993,61.92865092000284,53378.94646824001 2025-07-04,11:40:43.000,185,10989364,12885,0,1751629242,12994.908122970002,61.992093090004346,53379.0023652 2025-07-04,11:40:44.000,185,10989367,12925,0,1751629243,12994.887914040002,62.02733874000114,53378.96742960001 2025-07-04,11:40:45.000,185,10989303,12605,0,1751629244,12994.901386659993,62.01324048000242,53378.91851976001 2025-07-04,11:40:46.000,185,10989370,13045,0,1751629245,12994.840759869992,62.02028961000178,53378.96044248 2025-07-04,11:40:47.000,185,10989327,12725,0,1751629246,12994.820550939992,62.04143699999986,53378.939481119996 2025-07-04,11:40:48.000,185,10989273,12805,0,1751629247,12994.780133079992,62.06963352000457,53378.89755840001 2025-07-04,11:40:49.000,185,10989388,12925,0,1751629248,12994.773396769997,62.08373178000329,53378.88358416 2025-07-04,11:40:50.000,185,10989310,12845,0,1751629249,12994.746451530002,62.07668265000393,53378.876597040005 2025-07-04,11:40:51.000,185,10989420,12885,0,1751629250,12994.732978909997,62.09078091000265,53378.84864856001 2025-07-04,11:40:52.000,185,10989305,12525,0,1751629251,12994.699297359992,62.126026559999445,53378.89057128 2025-07-04,11:40:53.000,185,10989345,12565,0,1751629252,12994.652143189996,62.15422308000416,53378.84166144 2025-07-04,11:40:54.000,185,10989371,12965,0,1751629253,12994.679088429992,62.16127221000352,53378.876597040005 2025-07-04,11:40:55.000,185,10989326,12605,0,1751629254,12994.658879499992,62.19651786000031,53378.77877736001 2025-07-04,11:40:56.000,185,10989330,12845,0,1751629255,12994.679088429992,62.168321340002876,53378.806725840004 2025-07-04,11:40:57.000,185,10989338,12725,0,1751629256,12994.625197950001,62.22471437999775,53378.806725840004 2025-07-04,11:40:58.000,185,10989365,12885,0,1751629257,12994.598252709991,62.25996003000182,53378.84166144 2025-07-04,11:40:59.000,185,10989419,12685,0,1751629258,12994.564571160001,62.28815654999926,53378.82070008001 2025-07-04,11:41:00.000,185,10989343,13125,0,1751629259,12994.517416989991,62.25996003000182,53378.79973872001 2025-07-04,11:41:01.000,185,10989381,12885,0,1751629260,12994.530889609996,62.302254809997976,53378.7927516 2025-07-04,11:41:02.000,185,10989369,12565,0,1751629261,12994.50394437,62.32340220000333,53378.79973872001 2025-07-04,11:41:03.000,185,10989325,12485,0,1751629262,12994.46352651,62.33045133000269,53378.7927516 2025-07-04,11:41:04.000,185,10989335,12725,0,1751629263,12994.470262819996,62.32340220000333,53378.79973872001 2025-07-04,11:41:05.000,185,10989349,12645,0,1751629264,12994.42310865,62.37274610999884,53378.74384176 2025-07-04,11:41:06.000,185,10989385,12725,0,1751629265,12994.45679019999,62.400942630003556,53378.77877736001 2025-07-04,11:41:07.000,185,10989361,12285,0,1751629266,12994.389427099995,62.42209002000163,53378.771790239996 2025-07-04,11:41:08.000,185,10989380,12725,0,1751629267,12994.42310865,62.45733566999843,53378.7228804 2025-07-04,11:41:09.000,185,10989362,12685,0,1751629268,12994.45679019999,62.47143393000442,53378.7228804 2025-07-04,11:41:10.000,185,10989327,12605,0,1751629269,12994.43658126999,62.49963045000186,53378.70191904001 2025-07-04,11:41:11.000,185,10989360,12965,0,1751629270,12994.46352651,62.54897436000465,53378.659996320006 2025-07-04,11:41:12.000,185,10989322,12485,0,1751629271,12994.46352651,62.527826969999296,53378.61108648001 2025-07-04,11:41:13.000,185,10989373,12885,0,1751629272,12994.40289972,62.57012175000273,53378.67397056 2025-07-04,11:41:14.000,185,10989344,12725,0,1751629273,12994.389427099995,62.59831827000016,53378.72986752001 2025-07-04,11:41:15.000,185,10989327,12805,0,1751629274,12994.328800309995,62.60536739999952,53378.72986752001 2025-07-04,11:41:16.000,185,10989349,12845,0,1751629275,12994.33553661999,62.67585870000039,53378.70191904001 2025-07-04,11:41:17.000,185,10989336,12845,0,1751629276,12994.322064,62.67585870000039,53378.68095768001 2025-07-04,11:41:18.000,185,10989319,12605,0,1751629277,12994.328800309995,62.72520261000318,53378.65300920001 2025-07-04,11:41:19.000,185,10989355,12725,0,1751629278,12994.33553661999,62.72520261000318,53378.62506072 2025-07-04,11:41:20.000,185,10989367,12565,0,1751629279,12994.328800309995,62.78159564999805,53378.70191904001 2025-07-04,11:41:21.000,185,10989343,12605,0,1751629280,12994.33553661999,62.774546519998694,53378.659996320006 2025-07-04,11:41:22.000,185,10989357,12645,0,1751629281,12994.31532768999,62.816841300002125,53378.67397056 2025-07-04,11:41:23.000,185,10989333,13045,0,1751629282,12994.36248186,62.84503781999956,53378.708906160005 2025-07-04,11:41:24.000,185,10989330,12885,0,1751629283,12994.35574554999,62.866185210004915,53378.659996320006 2025-07-04,11:41:25.000,185,10989330,12645,0,1751629284,12994.369218169995,62.90847999000107,53378.68095768001 2025-07-04,11:41:26.000,185,10989381,12645,0,1751629285,12994.37595447999,62.92962737999915,53378.69493192 2025-07-04,11:41:27.000,185,10989306,12805,0,1751629286,12994.37595447999,62.97192216000258,53378.68095768001 2025-07-04,11:41:28.000,185,10989351,12685,0,1751629287,12994.37595447999,62.97192216000258,53378.74384176 2025-07-04,11:41:29.000,185,10989373,12485,0,1751629288,12994.389427099995,62.993069550000655,53378.7228804 2025-07-04,11:41:30.000,185,10989366,12885,0,1751629289,12994.389427099995,62.993069550000655,53378.659996320006 2025-07-04,11:41:31.000,185,10989330,12845,0,1751629290,12994.38269079,63.049462590002804,53378.69493192 2025-07-04,11:41:32.000,185,10989302,12605,0,1751629291,12994.36248186,63.06356085000152,53378.67397056 2025-07-04,11:41:33.000,185,10989323,12645,0,1751629292,12994.35574554999,63.0847082399996,53378.708906160005 2025-07-04,11:41:34.000,185,10989334,12925,0,1751629293,12994.39616340999,63.12700302000303,53378.67397056 2025-07-04,11:41:35.000,185,10989305,12605,0,1751629294,12994.38269079,63.12700302000303,53378.708906160005 2025-07-04,11:41:36.000,185,10989344,12805,0,1751629295,12994.389427099995,63.15519954000047,53378.7228804 2025-07-04,11:41:37.000,185,10989299,12845,0,1751629296,12994.41637233999,63.162248669999826,53378.71589328 2025-07-04,11:41:38.000,185,10989336,12645,0,1751629297,12994.46352651,63.176346929998545,53378.69493192 2025-07-04,11:41:39.000,185,10989350,13085,0,1751629298,12994.429844959996,63.1974943200039,53378.74384176 2025-07-04,11:41:40.000,185,10989305,12965,0,1751629299,12994.46352651,63.23978910000005,53378.74384176 2025-07-04,11:41:41.000,185,10989351,12325,0,1751629300,12994.42310865,63.24683822999941,53378.72986752001 2025-07-04,11:41:42.000,185,10989351,12925,0,1751629301,12994.46352651,63.267985620004765,53378.82070008001 2025-07-04,11:41:43.000,185,10989317,12885,0,1751629302,12994.490471749996,63.28208388000348,53378.79973872001 2025-07-04,11:41:44.000,185,10989324,12805,0,1751629303,12994.490471749996,63.2961821400022,53378.806725840004 2025-07-04,11:41:45.000,185,10989342,12765,0,1751629304,12994.47699912999,63.31732953000028,53378.78576448 2025-07-04,11:41:46.000,185,10989311,12725,0,1751629305,12994.470262819996,63.331427789999,53378.806725840004 2025-07-04,11:41:47.000,185,10989335,12805,0,1751629306,12994.530889609996,63.345526049997716,53378.91153264 2025-07-04,11:41:48.000,185,10989335,12805,0,1751629307,12994.551098539996,63.33847691999836,53378.85563568 2025-07-04,11:41:49.000,185,10989361,12525,0,1751629308,12994.54436223,63.36667344000307,53378.84864856001 2025-07-04,11:41:50.000,185,10989284,12605,0,1751629309,12994.54436223,63.38782083000115,53378.84166144 2025-07-04,11:41:51.000,185,10989328,12565,0,1751629310,12994.564571160001,63.36667344000307,53378.827687200006 2025-07-04,11:41:52.000,185,10989333,12685,0,1751629311,12994.598252709991,63.38077170000179,53378.876597040005 2025-07-04,11:41:53.000,185,10989328,12805,0,1751629312,12994.564571160001,63.394869960000506,53378.83467432 2025-07-04,11:41:54.000,185,10989375,12965,0,1751629313,12994.631934259996,63.41601734999858,53378.91153264 2025-07-04,11:41:55.000,185,10989329,12805,0,1751629314,12994.564571160001,63.41601734999858,53378.8626228 2025-07-04,11:41:56.000,185,10989309,12805,0,1751629315,12994.611725329996,63.42306647999794,53378.8626228 2025-07-04,11:41:57.000,185,10989377,12605,0,1751629316,12994.652143189996,63.451263000002655,53378.8626228 2025-07-04,11:41:58.000,185,10989334,12605,0,1751629317,12994.631934259996,63.444213870003296,53378.84166144 2025-07-04,11:41:59.000,185,10989392,12805,0,1751629318,12994.692561049997,63.47945952000009,53378.91851976001 2025-07-04,11:42:00.000,185,10989339,12605,0,1751629319,12994.719506289992,63.50060690999817,53378.88358416 2025-07-04,11:42:01.000,185,10989344,12885,0,1751629320,12994.732978909997,63.51470517000416,53378.95345536 2025-07-04,11:42:02.000,185,10989318,12645,0,1751629321,12994.793605699997,63.5429016900016,53378.98140384 2025-07-04,11:42:03.000,185,10989325,12805,0,1751629322,12994.793605699997,63.585196469997754,53378.932494 2025-07-04,11:42:04.000,185,10989314,12805,0,1751629323,12994.800342009992,63.60634386000311,53378.974416720004 2025-07-04,11:42:05.000,185,10989319,12845,0,1751629324,12994.807078320002,63.61339299000247,53378.974416720004 2025-07-04,11:42:06.000,185,10989316,12685,0,1751629325,12994.827287250002,63.620442120001826,53378.995378080006 2025-07-04,11:42:07.000,185,10989356,12605,0,1751629326,12994.813814629997,63.627491250001185,53378.98839096001 2025-07-04,11:42:08.000,185,10989335,12965,0,1751629327,12994.854232489997,63.669786030004616,53378.98140384 2025-07-04,11:42:09.000,185,10989327,12565,0,1751629328,12994.834023559997,63.676835160003975,53378.98839096001 2025-07-04,11:42:10.000,185,10989333,12965,0,1751629329,12994.908122970002,63.69093342000269,53379.03730080001 2025-07-04,11:42:11.000,185,10989336,13085,0,1751629330,12994.914859279997,63.71208081000077,53379.044287920005 2025-07-04,11:42:12.000,185,10989327,12605,0,1751629331,12994.921595589993,63.73322819999885,53379.0023652 2025-07-04,11:42:13.000,185,10989333,12845,0,1751629332,12994.908122970002,63.71912994000013,53379.00935232 2025-07-04,11:42:14.000,185,10989352,12445,0,1751629333,12994.948540830002,63.74027732999821,53379.00935232 2025-07-04,11:42:15.000,185,10989339,12925,0,1751629334,12995.002431309993,63.78257211000164,53379.05127504 2025-07-04,11:42:16.000,185,10989330,12845,0,1751629335,12995.056321789998,63.78257211000164,53379.05826216 2025-07-04,11:42:17.000,185,10989359,12765,0,1751629336,12995.002431309993,63.810768629999075,53379.12114624 2025-07-04,11:42:18.000,185,10989300,12565,0,1751629337,12995.130421199989,63.83896515000379,53379.13512048001 2025-07-04,11:42:19.000,185,10989391,12565,0,1751629338,12995.103475959993,63.82486688999779,53379.10018488 2025-07-04,11:42:20.000,185,10989349,12805,0,1751629339,12995.103475959993,63.88125992999994,53379.14909472 2025-07-04,11:42:21.000,185,10989284,12925,0,1751629340,12995.150630129989,63.89535818999866,53379.14909472 2025-07-04,11:42:22.000,185,10989337,12885,0,1751629341,12995.238202159999,63.909456450004654,53379.0722364 2025-07-04,11:42:23.000,185,10989299,12845,0,1751629342,12995.224729539994,63.92355471000337,53379.13512048001 2025-07-04,11:42:24.000,185,10989297,12565,0,1751629343,12995.27188370999,63.95175123000081,53379.142107600004 2025-07-04,11:42:25.000,185,10989299,12965,0,1751629344,12995.265147399994,63.99404601000424,53379.18403032001 2025-07-04,11:42:26.000,185,10989346,12805,0,1751629345,12995.298828949999,63.97289861999889,53379.19101744 2025-07-04,11:42:27.000,185,10989380,12965,0,1751629346,12995.298828949999,64.0010951400036,53379.1770432 2025-07-04,11:42:28.000,185,10989331,12805,0,1751629347,12995.33251049999,64.05043904999911,53379.23294016001 2025-07-04,11:42:29.000,185,10989353,12725,0,1751629348,12995.33924681,64.06453730999783,53379.26787576 2025-07-04,11:42:30.000,185,10989343,12805,0,1751629349,12995.37966467,64.09273383000254,53379.2469144 2025-07-04,11:42:31.000,185,10989368,12725,0,1751629350,12995.39313728999,64.08568470000318,53379.27486288 2025-07-04,11:42:32.000,185,10989326,12845,0,1751629351,12995.3998736,64.1350286099987,53379.260888640005 2025-07-04,11:42:33.000,185,10989364,12845,0,1751629352,12995.3998736,64.17027426000277,53379.28883712 2025-07-04,11:42:34.000,185,10989346,12765,0,1751629353,12995.42008253,64.1491268700047,53379.32377272001 2025-07-04,11:42:35.000,185,10989310,13005,0,1751629354,12995.48070932,64.15617600000405,53379.309798480004 2025-07-04,11:42:36.000,185,10989293,12605,0,1751629355,12995.46050039,64.22666729999764,53379.34473408 2025-07-04,11:42:37.000,185,10989381,12925,0,1751629356,12995.52112718,64.247814690003,53379.32377272001 2025-07-04,11:42:38.000,185,10989337,12845,0,1751629357,12995.56154504,64.28306033999979,53379.39364392 2025-07-04,11:42:39.000,185,10989319,12565,0,1751629358,12995.59522658999,64.29010946999915,53379.379669680005 2025-07-04,11:42:40.000,185,10989324,12485,0,1751629359,12995.62217183,64.31830599000386,53379.40063104001 2025-07-04,11:42:41.000,185,10989351,12685,0,1751629360,12995.669325999996,64.33945338000194,53379.3866568 2025-07-04,11:42:42.000,185,10989325,12805,0,1751629361,12995.649117069996,64.38879729000473,53379.36569544 2025-07-04,11:42:43.000,185,10989348,12765,0,1751629362,12995.65585337999,64.37469902999874,53379.40761816 2025-07-04,11:42:44.000,185,10989359,12605,0,1751629363,12995.68279862,64.39584642000409,53379.428579520005 2025-07-04,11:42:45.000,185,10989316,12685,0,1751629364,12995.716480169991,64.43814120000025,53379.477489360004 2025-07-04,11:42:46.000,185,10989314,12485,0,1751629365,12995.72321648,64.40289555000345,53379.428579520005 2025-07-04,11:42:47.000,185,10989322,12965,0,1751629366,12995.76363434,64.45928858999832,53379.47050224001 2025-07-04,11:42:48.000,185,10989305,12605,0,1751629367,12995.74342541,64.50158337000175,53379.428579520005 2025-07-04,11:42:49.000,185,10989305,12645,0,1751629368,12995.770370649996,64.52273075999983,53379.44954088001 2025-07-04,11:42:50.000,185,10989268,12965,0,1751629369,12995.770370649996,64.53682901999855,53379.428579520005 2025-07-04,11:42:51.000,185,10989300,12685,0,1751629370,12995.783843270001,64.5932220600007,53379.50543784 2025-07-04,11:42:52.000,185,10989327,12485,0,1751629371,12995.797315889991,64.56502554000326,53379.46351512 2025-07-04,11:42:53.000,185,10989336,12645,0,1751629372,12995.851206369996,64.60027119000006,53379.47050224001 2025-07-04,11:42:54.000,185,10989382,12605,0,1751629373,12995.830997439996,64.62141857999814,53379.51242496 2025-07-04,11:42:55.000,185,10989332,12685,0,1751629374,12995.851206369996,64.6566642300022,53379.526399200004 2025-07-04,11:42:56.000,185,10989306,13005,0,1751629375,12995.837733749991,64.691909879999,53379.48447648 2025-07-04,11:42:57.000,185,10989296,12925,0,1751629376,12995.864678990001,64.72010640000371,53379.51242496 2025-07-04,11:42:58.000,185,10989366,12765,0,1751629377,12995.857942679992,64.72010640000371,53379.498450720006 2025-07-04,11:42:59.000,185,10989332,12765,0,1751629378,12995.878151609992,64.71305727000436,53379.56832192001 2025-07-04,11:43:00.000,185,10989313,12805,0,1751629379,12995.905096850001,64.76240117999987,53379.55434768 2025-07-04,11:43:01.000,185,10989349,12725,0,1751629380,12995.925305780002,64.78354856999795,53379.526399200004 2025-07-04,11:43:02.000,185,10989317,12685,0,1751629381,12995.945514710002,64.76240117999987,53379.5613348 2025-07-04,11:43:03.000,185,10989354,12765,0,1751629382,12995.932042089997,64.81879422000202,53379.58928328001 2025-07-04,11:43:04.000,185,10989324,13045,0,1751629383,12995.985932570002,64.87518726000417,53379.5613348 2025-07-04,11:43:05.000,185,10989300,12925,0,1751629384,12996.006141500002,64.89633465000225,53379.55434768 2025-07-04,11:43:06.000,185,10989351,12565,0,1751629385,12996.039823049992,64.91043291000096,53379.57530904 2025-07-04,11:43:07.000,185,10989296,12805,0,1751629386,12996.066768290002,64.91748204000032,53379.65216736 2025-07-04,11:43:08.000,185,10989387,12805,0,1751629387,12996.080240909992,64.97387508000247,53379.62421888 2025-07-04,11:43:09.000,185,10989307,12485,0,1751629388,12996.060031979992,65.01616985999863,53379.63819312001 2025-07-04,11:43:10.000,185,10989283,12605,0,1751629389,12996.127395080002,65.02321898999799,53379.63819312001 2025-07-04,11:43:11.000,185,10989347,12765,0,1751629390,12996.127395080002,65.03731725000398,53379.61024464 2025-07-04,11:43:12.000,185,10989303,12805,0,1751629391,12996.140867699993,65.03026812000462,53379.62421888 2025-07-04,11:43:13.000,185,10989307,12845,0,1751629392,12996.167812940002,65.0866611599995,53379.68710296001 2025-07-04,11:43:14.000,185,10989297,12925,0,1751629393,12996.214967109998,65.12190681000357,53379.70806432001 2025-07-04,11:43:15.000,185,10989390,12805,0,1751629394,12996.221703419993,65.12190681000357,53379.70806432001 2025-07-04,11:43:16.000,185,10989338,12565,0,1751629395,12996.248648659988,65.14305420000164,53379.68011584 2025-07-04,11:43:17.000,185,10989319,12725,0,1751629396,12996.262121279993,65.14305420000164,53379.68710296001 2025-07-04,11:43:18.000,185,10989314,12965,0,1751629397,12996.322748069993,65.14305420000164,53379.72902568 2025-07-04,11:43:19.000,185,10989355,12885,0,1751629398,12996.295802829998,65.12895594000292,53379.74299992 2025-07-04,11:43:20.000,185,10989306,12805,0,1751629399,12996.309275449988,65.150103330001,53379.72902568 2025-07-04,11:43:21.000,185,10989315,12525,0,1751629400,12996.336220689998,65.150103330001,53379.72902568 2025-07-04,11:43:22.000,185,10989342,12765,0,1751629401,12996.329484379989,65.150103330001,53379.74299992 2025-07-04,11:43:23.000,185,10989328,12725,0,1751629402,12996.356429619998,65.20649637000315,53379.73601280001 2025-07-04,11:43:24.000,185,10989347,12485,0,1751629403,12996.390111169989,65.21354550000251,53379.77793552 2025-07-04,11:43:25.000,185,10989317,12685,0,1751629404,12996.410320099989,65.21354550000251,53379.79190976 2025-07-04,11:43:26.000,185,10989322,12685,0,1751629405,12996.390111169989,65.25584027999867,53379.74299992 2025-07-04,11:43:27.000,185,10989364,12605,0,1751629406,12996.464210579994,65.24174201999995,53379.73601280001 2025-07-04,11:43:28.000,185,10989325,12765,0,1751629407,12996.477683199999,65.21354550000251,53379.78492264001 2025-07-04,11:43:29.000,185,10989338,12805,0,1751629408,12996.47094688999,65.26288940999802,53379.81985824 2025-07-04,11:43:30.000,185,10989333,12685,0,1751629409,12996.484419509994,65.26993854000466,53379.861780960004 2025-07-04,11:43:31.000,185,10989336,12885,0,1751629410,12996.47094688999,65.26288940999802,53379.85479384001 2025-07-04,11:43:32.000,185,10989323,12805,0,1751629411,12996.524837369994,65.27698767000402,53379.86876808 2025-07-04,11:43:33.000,185,10989336,12605,0,1751629412,12996.57872785,65.31223332000081,53379.88972944 2025-07-04,11:43:34.000,185,10989358,12765,0,1751629413,12996.585464159994,65.2981350600021,53379.9456264 2025-07-04,11:43:35.000,185,10989375,12765,0,1751629414,12996.585464159994,65.27698767000402,53379.90370368001 2025-07-04,11:43:36.000,185,10989366,12685,0,1751629415,12996.57872785,65.31223332000081,53379.92466504001 2025-07-04,11:43:37.000,185,10989338,13125,0,1751629416,12996.63261832999,65.34042983999825,53379.93863928 2025-07-04,11:43:38.000,185,10989335,13045,0,1751629417,12996.585464159994,65.3615772300036,53379.87575520001 2025-07-04,11:43:39.000,185,10989313,12685,0,1751629418,12996.61240939999,65.36862636000296,53379.95261352001 2025-07-04,11:43:40.000,185,10989296,12925,0,1751629419,12996.646090949995,65.38977375000104,53379.92466504001 2025-07-04,11:43:41.000,185,10989339,13005,0,1751629420,12996.646090949995,65.36862636000296,53379.93863928 2025-07-04,11:43:42.000,185,10989320,12285,0,1751629421,12996.72019036,65.37567549000232,53379.95261352001 2025-07-04,11:43:43.000,185,10989391,12885,0,1751629422,12996.73366297999,65.3968228800004,53379.9456264 2025-07-04,11:43:44.000,185,10989327,12725,0,1751629423,12996.706717739995,65.43911766000383,53379.97357488001 2025-07-04,11:43:45.000,185,10989297,13005,0,1751629424,12996.71345404999,65.44616679000319,53379.92466504001 2025-07-04,11:43:46.000,185,10989279,12445,0,1751629425,12996.74039929,65.46731418000127,53379.93863928 2025-07-04,11:43:47.000,185,10989336,12605,0,1751629426,12996.75387190999,65.48846156999934,53379.95261352001 2025-07-04,11:43:48.000,185,10989315,12605,0,1751629427,12996.74039929,65.48846156999934,53379.980562000004 2025-07-04,11:43:49.000,185,10989334,12605,0,1751629428,12996.76060822,65.48141243999999,53379.931652160005 2025-07-04,11:43:50.000,185,10989319,12885,0,1751629429,12996.767344529995,65.46731418000127,53379.92466504001 2025-07-04,11:43:51.000,185,10989337,12765,0,1751629430,12996.787553459995,65.50255982999806,53379.97357488001 2025-07-04,11:43:52.000,185,10989337,12925,0,1751629431,12996.82123501,65.52370722000342,53379.980562000004 2025-07-04,11:43:53.000,185,10989360,12765,0,1751629432,12996.82123501,65.56600199999957,53379.9106908 2025-07-04,11:43:54.000,185,10989312,12765,0,1751629433,12996.8818618,65.55895287000021,53379.97357488001 2025-07-04,11:43:55.000,185,10989383,12845,0,1751629434,12996.8818618,65.5448546100015,53379.882742320005 2025-07-04,11:43:56.000,185,10989359,12845,0,1751629435,12996.929015969996,65.57305112999893,53379.93863928 2025-07-04,11:43:57.000,185,10989337,12925,0,1751629436,12996.949224899996,65.55895287000021,53379.96658776 2025-07-04,11:43:58.000,185,10989347,12725,0,1751629437,12996.929015969996,65.53780548000213,53380.00851048 2025-07-04,11:43:59.000,185,10989336,12805,0,1751629438,12996.908807039996,65.58010025999829,53380.02248472001 2025-07-04,11:44:00.000,185,10989337,12965,0,1751629439,12996.915543349991,65.58010025999829,53380.02248472001 2025-07-04,11:44:01.000,185,10989306,12765,0,1751629440,12996.96269752,65.58714938999765,53380.02248472001 2025-07-04,11:44:02.000,185,10989365,12645,0,1751629441,12996.929015969996,65.56600199999957,53379.98754912 2025-07-04,11:44:03.000,185,10989317,12565,0,1751629442,12996.92227966,65.608296780003,53380.02248472001 2025-07-04,11:44:04.000,185,10989332,12925,0,1751629443,12996.996379069991,65.58010025999829,53379.98754912 2025-07-04,11:44:05.000,185,10989351,12925,0,1751629444,12996.989642759996,65.58010025999829,53379.980562000004 2025-07-04,11:44:06.000,185,10989389,12685,0,1751629445,12996.996379069991,65.58010025999829,53379.98754912 2025-07-04,11:44:07.000,185,10989333,12765,0,1751629446,12997.003115380001,65.61534591000236,53379.980562000004 2025-07-04,11:44:08.000,185,10989334,13045,0,1751629447,12997.030060619996,65.608296780003,53379.97357488001 2025-07-04,11:44:09.000,185,10989302,12765,0,1751629448,12997.070478479996,65.58714938999765,53379.980562000004 2025-07-04,11:44:10.000,185,10989321,12805,0,1751629449,12997.077214789992,65.60124765000364,53380.0154976 2025-07-04,11:44:11.000,185,10989322,12685,0,1751629450,12997.077214789992,65.58010025999829,53380.04344608001 2025-07-04,11:44:12.000,185,10989345,12645,0,1751629451,12997.070478479996,65.57305112999893,53379.96658776 2025-07-04,11:44:13.000,185,10989286,12725,0,1751629452,12997.083951100001,65.53780548000213,53379.97357488001 2025-07-04,11:44:14.000,185,10989321,13005,0,1751629453,12997.070478479996,65.57305112999893,53379.95261352001 2025-07-04,11:44:15.000,185,10989391,12565,0,1751629454,12997.110896339997,65.58714938999765,53380.00851048 2025-07-04,11:44:16.000,185,10989332,13005,0,1751629455,12997.131105269997,65.58010025999829,53380.001523360006 2025-07-04,11:44:17.000,185,10989377,12645,0,1751629456,12997.090687409996,65.59419852000428,53380.001523360006 2025-07-04,11:44:18.000,185,10989323,12805,0,1751629457,12997.131105269997,65.58010025999829,53379.92466504001 2025-07-04,11:44:19.000,185,10989327,12605,0,1751629458,12997.090687409996,65.55895287000021,53379.96658776 2025-07-04,11:44:20.000,185,10989358,12605,0,1751629459,12997.124368960001,65.59419852000428,53379.97357488001 2025-07-04,11:44:21.000,185,10989306,13045,0,1751629460,12997.151314199997,65.59419852000428,53379.97357488001 2025-07-04,11:44:22.000,185,10989352,12965,0,1751629461,12997.198468369992,65.55895287000021,53380.03645896 2025-07-04,11:44:23.000,185,10989360,12645,0,1751629462,12997.205204680002,65.58714938999765,53380.001523360006 2025-07-04,11:44:24.000,185,10989303,12645,0,1751629463,12997.205204680002,65.62944417000108,53379.97357488001 2025-07-04,11:44:25.000,185,10989317,12685,0,1751629464,12997.306249330002,65.58714938999765,53379.98754912 2025-07-04,11:44:26.000,185,10989307,12925,0,1751629465,12997.319721949993,65.6435424299998,53380.00851048 2025-07-04,11:44:27.000,185,10989362,12965,0,1751629466,12997.312985639997,65.6435424299998,53379.97357488001 2025-07-04,11:44:28.000,185,10989363,12685,0,1751629467,12997.333194569997,65.67173895000451,53380.00851048 2025-07-04,11:44:29.000,185,10989300,12965,0,1751629468,12997.312985639997,65.72108286000002,53380.001523360006 2025-07-04,11:44:30.000,185,10989333,12805,0,1751629469,12997.333194569997,65.7069846000013,53380.02248472001 2025-07-04,11:44:31.000,185,10989347,12725,0,1751629470,12997.312985639997,65.72813198999938,53380.00851048 2025-07-04,11:44:32.000,185,10989351,12565,0,1751629471,12997.333194569997,65.69288634000259,53380.02248472001 2025-07-04,11:44:33.000,185,10989360,12965,0,1751629472,12997.346667190002,65.73518111999874,53380.07139456001 2025-07-04,11:44:34.000,185,10989362,12805,0,1751629473,12997.373612429998,65.74927938000474,53380.06440744 2025-07-04,11:44:35.000,185,10989339,12805,0,1751629474,12997.380348739993,65.73518111999874,53380.050433200006 2025-07-04,11:44:36.000,185,10989309,12685,0,1751629475,12997.366876120002,65.7563285100041,53380.03645896 2025-07-04,11:44:37.000,185,10989345,12445,0,1751629476,12997.400557669993,65.7563285100041,53380.029471840004 2025-07-04,11:44:38.000,185,10989298,12845,0,1751629477,12997.393821359998,65.74927938000474,53380.07838168 2025-07-04,11:44:39.000,185,10989343,12605,0,1751629478,12997.407293980003,65.7563285100041,53380.04344608001 2025-07-04,11:44:40.000,185,10989331,12485,0,1751629479,12997.400557669993,65.78452503000153,53380.02248472001 2025-07-04,11:44:41.000,185,10989345,12765,0,1751629480,12997.373612429998,65.79157416000089,53380.04344608001 2025-07-04,11:44:42.000,185,10989332,12605,0,1751629481,12997.353403499998,65.7563285100041,53380.001523360006 2025-07-04,11:44:43.000,185,10989365,12685,0,1751629482,12997.373612429998,65.77042677000281,53379.98754912 2025-07-04,11:44:44.000,185,10989303,12725,0,1751629483,12997.387085050002,65.79862329000025,53380.029471840004 2025-07-04,11:44:45.000,185,10989368,12685,0,1751629484,12997.420766599993,65.77042677000281,53380.07838168 2025-07-04,11:44:46.000,185,10989341,12765,0,1751629485,12997.353403499998,65.73518111999874,53380.0154976 2025-07-04,11:44:47.000,185,10989343,12765,0,1751629486,12997.380348739993,65.7563285100041,53380.04344608001 2025-07-04,11:44:48.000,185,10989360,12685,0,1751629487,12997.420766599993,65.74927938000474,53379.95261352001 2025-07-04,11:44:49.000,185,10989342,13005,0,1751629488,12997.333194569997,65.74927938000474,53379.98754912 2025-07-04,11:44:50.000,185,10989356,12725,0,1751629489,12997.353403499998,65.7563285100041,53379.95261352001 2025-07-04,11:44:51.000,185,10989320,12885,0,1751629490,12997.306249330002,65.77042677000281,53379.99453624001 2025-07-04,11:44:52.000,185,10989311,12765,0,1751629491,12997.333194569997,65.69288634000259,53379.98754912 2025-07-04,11:44:53.000,185,10989345,12765,0,1751629492,12997.312985639997,65.74927938000474,53380.001523360006 2025-07-04,11:44:54.000,185,10989319,12765,0,1751629493,12997.360139809993,65.69993547000195,53379.96658776 2025-07-04,11:44:55.000,185,10989337,12525,0,1751629494,12997.286040400002,65.71403373000066,53379.97357488001 2025-07-04,11:44:56.000,185,10989324,12685,0,1751629495,12997.312985639997,65.67173895000451,53380.02248472001 2025-07-04,11:44:57.000,185,10989348,12765,0,1751629496,12997.326458260002,65.67878808000387,53380.07838168 2025-07-04,11:44:58.000,185,10989323,13005,0,1751629497,12997.292776709997,65.69288634000259,53380.0853688 2025-07-04,11:44:59.000,185,10989290,12725,0,1751629498,12997.299513019992,65.68583721000323,53380.07139456001 2025-07-04,11:45:00.000,185,10989321,12885,0,1751629499,12997.265831470002,65.67173895000451,53380.029471840004 2025-07-04,11:45:01.000,185,10989353,12645,0,1751629500,12997.245622540002,65.69993547000195,53380.02248472001 2025-07-04,11:45:02.000,185,10989344,13005,0,1751629501,12997.286040400002,65.69993547000195,53380.05742032 2025-07-04,11:45:03.000,185,10989316,12765,0,1751629502,12997.252358849997,65.66468981999788,53380.03645896 2025-07-04,11:45:04.000,185,10989320,12965,0,1751629503,12997.225413610002,65.67878808000387,53379.99453624001 2025-07-04,11:45:05.000,185,10989346,12605,0,1751629504,12997.184995750002,65.66468981999788,53380.02248472001 2025-07-04,11:45:06.000,185,10989348,12765,0,1751629505,12997.184995750002,65.6435424299998,53380.099343040005 2025-07-04,11:45:07.000,185,10989348,12845,0,1751629506,12997.232149919997,65.6435424299998,53380.04344608001 2025-07-04,11:45:08.000,185,10989317,12765,0,1751629507,12997.205204680002,65.63649330000044,53380.001523360006 2025-07-04,11:45:09.000,185,10989304,12805,0,1751629508,12997.225413610002,65.62944417000108,53380.00851048 2025-07-04,11:45:10.000,185,10989309,12805,0,1751629509,12997.191732059997,65.58714938999765,53379.980562000004 2025-07-04,11:45:11.000,185,10989330,12685,0,1751629510,12997.184995750002,65.59419852000428,53380.00851048 2025-07-04,11:45:12.000,185,10989315,12685,0,1751629511,12997.158050509992,65.57305112999893,53380.0154976 2025-07-04,11:45:13.000,185,10989359,12765,0,1751629512,12997.144577890002,65.57305112999893,53379.931652160005 2025-07-04,11:45:14.000,185,10989356,12685,0,1751629513,12997.137841579992,65.57305112999893,53379.95261352001 2025-07-04,11:45:15.000,185,10989299,12965,0,1751629514,12997.124368960001,65.55895287000021,53379.90370368001 2025-07-04,11:45:16.000,185,10989307,12725,0,1751629515,12997.164786820002,65.55895287000021,53379.89671656 2025-07-04,11:45:17.000,185,10989313,12725,0,1751629516,12997.137841579992,65.57305112999893,53379.92466504001 2025-07-04,11:45:18.000,185,10989309,12685,0,1751629517,12997.083951100001,65.56600199999957,53379.88972944 2025-07-04,11:45:19.000,185,10989288,12885,0,1751629518,12997.036796929991,65.5448546100015,53379.89671656 2025-07-04,11:45:20.000,185,10989343,12765,0,1751629519,12997.036796929991,65.58010025999829,53379.88972944 2025-07-04,11:45:21.000,185,10989310,12565,0,1751629520,12997.030060619996,65.56600199999957,53379.92466504001 2025-07-04,11:45:22.000,185,10989253,12525,0,1751629521,12997.063742170001,65.55190374000085,53379.882742320005 2025-07-04,11:45:23.000,185,10989333,12605,0,1751629522,12997.083951100001,65.62944417000108,53379.92466504001 2025-07-04,11:45:24.000,185,10989347,12965,0,1751629523,12997.050269549996,65.62239504000172,53379.89671656 2025-07-04,11:45:25.000,185,10989298,12645,0,1751629524,12997.050269549996,65.65059155999916,53379.882742320005 2025-07-04,11:45:26.000,185,10989320,12765,0,1751629525,12997.030060619996,65.62239504000172,53379.85479384001 2025-07-04,11:45:27.000,185,10989337,12845,0,1751629526,12997.050269549996,65.65059155999916,53379.81985824 2025-07-04,11:45:28.000,185,10989309,13045,0,1751629527,12997.070478479996,65.62239504000172,53379.882742320005 2025-07-04,11:45:29.000,185,10989347,12845,0,1751629528,12997.077214789992,65.608296780003,53379.89671656 2025-07-04,11:45:30.000,185,10989389,12725,0,1751629529,12997.003115380001,65.65059155999916,53379.88972944 2025-07-04,11:45:31.000,185,10989330,12925,0,1751629530,12997.009851689996,65.7069846000013,53379.9456264 2025-07-04,11:45:32.000,185,10989321,12685,0,1751629531,12997.050269549996,65.73518111999874,53379.93863928 2025-07-04,11:45:33.000,185,10989325,12805,0,1751629532,12997.110896339997,65.7422302499981,53379.88972944 2025-07-04,11:45:34.000,185,10989324,12845,0,1751629533,12997.137841579992,65.71403373000066,53379.89671656 2025-07-04,11:45:35.000,185,10989347,12685,0,1751629534,12997.124368960001,65.7563285100041,53379.8408196 2025-07-04,11:45:36.000,185,10989330,12765,0,1751629535,12997.164786820002,65.78452503000153,53379.9456264 2025-07-04,11:45:37.000,185,10989332,12805,0,1751629536,12997.151314199997,65.76337764000345,53379.89671656 2025-07-04,11:45:38.000,185,10989322,12805,0,1751629537,12997.124368960001,65.79862329000025,53379.84780672 2025-07-04,11:45:39.000,185,10989319,12885,0,1751629538,12997.144577890002,65.77042677000281,53379.7709484 2025-07-04,11:45:40.000,185,10989314,12685,0,1751629539,12997.131105269997,65.80567241999961,53379.78492264001 2025-07-04,11:45:41.000,185,10989310,12645,0,1751629540,12997.097423719992,65.80567241999961,53379.84780672 2025-07-04,11:45:42.000,185,10989299,12565,0,1751629541,12997.063742170001,65.79862329000025,53379.833832480006 2025-07-04,11:45:43.000,185,10989297,12645,0,1751629542,12997.097423719992,65.81272154999897,53379.833832480006 2025-07-04,11:45:44.000,185,10989312,12885,0,1751629543,12997.110896339997,65.82681980999769,53379.80588400001 2025-07-04,11:45:45.000,185,10989297,12805,0,1751629544,12997.083951100001,65.78452503000153,53379.812871120004 2025-07-04,11:45:46.000,185,10989318,12925,0,1751629545,12997.117632649992,65.81272154999897,53379.80588400001 2025-07-04,11:45:47.000,185,10989304,12645,0,1751629546,12997.097423719992,65.81977067999833,53379.812871120004 2025-07-04,11:45:48.000,185,10989277,12845,0,1751629547,12997.124368960001,65.80567241999961,53379.81985824 2025-07-04,11:45:49.000,185,10989311,12845,0,1751629548,12997.124368960001,65.83386894000432,53379.812871120004 2025-07-04,11:45:50.000,185,10989332,12605,0,1751629549,12997.124368960001,65.84091807000368,53379.84780672 2025-07-04,11:45:51.000,185,10989330,12805,0,1751629550,12997.124368960001,65.84091807000368,53379.86876808 2025-07-04,11:45:52.000,185,10989330,12965,0,1751629551,12997.171523129997,65.83386894000432,53379.79889688 2025-07-04,11:45:53.000,185,10989309,12605,0,1751629552,12997.137841579992,65.83386894000432,53379.84780672 2025-07-04,11:45:54.000,185,10989315,12605,0,1751629553,12997.077214789992,65.84091807000368,53379.82684536001 2025-07-04,11:45:55.000,185,10989299,12765,0,1751629554,12997.083951100001,65.87616372000048,53379.81985824 2025-07-04,11:45:56.000,185,10989341,12485,0,1751629555,12997.104160030001,65.88321284999984,53379.8408196 2025-07-04,11:45:57.000,185,10989278,12885,0,1751629556,12997.137841579992,65.86911459000112,53379.8408196 2025-07-04,11:45:58.000,185,10989341,12485,0,1751629557,12997.131105269997,65.89731110999855,53379.79889688 2025-07-04,11:45:59.000,185,10989325,12725,0,1751629558,12997.144577890002,65.86206546000176,53379.833832480006 2025-07-04,11:46:00.000,185,10989273,12445,0,1751629559,12997.158050509992,65.86206546000176,53379.833832480006 2025-07-04,11:46:01.000,185,10989339,12765,0,1751629560,12997.131105269997,65.89731110999855,53379.80588400001 2025-07-04,11:46:02.000,185,10989269,12525,0,1751629561,12997.124368960001,65.88321284999984,53379.80588400001 2025-07-04,11:46:03.000,185,10989291,12765,0,1751629562,12997.144577890002,65.90436023999791,53379.79889688 2025-07-04,11:46:04.000,185,10989307,12965,0,1751629563,12997.184995750002,65.91140937000455,53379.81985824 2025-07-04,11:46:05.000,185,10989323,12885,0,1751629564,12997.151314199997,65.92550763000327,53379.79190976 2025-07-04,11:46:06.000,185,10989339,12605,0,1751629565,12997.124368960001,65.92550763000327,53379.84780672 2025-07-04,11:46:07.000,185,10989355,13125,0,1751629566,12997.104160030001,65.88321284999984,53379.79190976 2025-07-04,11:46:08.000,185,10989299,12765,0,1751629567,12997.164786820002,65.87616372000048,53379.833832480006 2025-07-04,11:46:09.000,185,10989313,12525,0,1751629568,12997.184995750002,65.8902619799992,53379.861780960004 2025-07-04,11:46:10.000,185,10989367,12605,0,1751629569,12997.211940989997,65.87616372000048,53379.81985824 2025-07-04,11:46:11.000,185,10989329,12725,0,1751629570,12997.205204680002,65.86206546000176,53379.85479384001 2025-07-04,11:46:12.000,185,10989313,12965,0,1751629571,12997.259095159992,65.86206546000176,53379.812871120004 2025-07-04,11:46:13.000,185,10989325,12645,0,1751629572,12997.238886229992,65.83386894000432,53379.861780960004 2025-07-04,11:46:14.000,185,10989306,12685,0,1751629573,12997.279304089992,65.88321284999984,53379.86876808 2025-07-04,11:46:15.000,185,10989316,12925,0,1751629574,12997.279304089992,65.83386894000432,53379.9106908 2025-07-04,11:46:16.000,185,10989325,12765,0,1751629575,12997.299513019992,65.8550163300024,53379.95960064 2025-07-04,11:46:17.000,185,10989316,12925,0,1751629576,12997.306249330002,65.81977067999833,53379.9456264 2025-07-04,11:46:18.000,185,10989350,12565,0,1751629577,12997.319721949993,65.86206546000176,53379.91767792 2025-07-04,11:46:19.000,185,10989378,12805,0,1751629578,12997.353403499998,65.84091807000368,53379.9106908 2025-07-04,11:46:20.000,185,10989281,12685,0,1751629579,12997.373612429998,65.87616372000048,53379.93863928 2025-07-04,11:46:21.000,185,10989319,12365,0,1751629580,12997.339930879993,65.8550163300024,53379.92466504001 2025-07-04,11:46:22.000,185,10989317,12605,0,1751629581,12997.366876120002,65.8550163300024,53379.97357488001 2025-07-04,11:46:23.000,185,10989331,12765,0,1751629582,12997.360139809993,65.86911459000112,53379.96658776 2025-07-04,11:46:24.000,185,10989350,12765,0,1751629583,12997.333194569997,65.84091807000368,53380.00851048 2025-07-04,11:46:25.000,185,10989338,12845,0,1751629584,12997.339930879993,65.84796720000304,53379.98754912 2025-07-04,11:46:26.000,185,10989291,12925,0,1751629585,12997.333194569997,65.84796720000304,53380.02248472001 2025-07-04,11:46:27.000,185,10989322,13005,0,1751629586,12997.326458260002,65.84091807000368,53379.97357488001 2025-07-04,11:46:28.000,185,10989330,12845,0,1751629587,12997.292776709997,65.82681980999769,53379.9456264 2025-07-04,11:46:29.000,185,10989294,12645,0,1751629588,12997.306249330002,65.82681980999769,53380.00851048 2025-07-04,11:46:30.000,185,10989296,12685,0,1751629589,12997.306249330002,65.82681980999769,53380.05742032 2025-07-04,11:46:31.000,185,10989332,12925,0,1751629590,12997.272567779997,65.81272154999897,53380.07139456001 2025-07-04,11:46:32.000,185,10989311,12965,0,1751629591,12997.339930879993,65.79862329000025,53380.050433200006 2025-07-04,11:46:33.000,185,10989319,12725,0,1751629592,12997.259095159992,65.81977067999833,53380.07838168 2025-07-04,11:46:34.000,185,10989334,12605,0,1751629593,12997.252358849997,65.76337764000345,53380.07838168 2025-07-04,11:46:35.000,185,10989311,12925,0,1751629594,12997.252358849997,65.79157416000089,53380.12030440001 2025-07-04,11:46:36.000,185,10989360,12725,0,1751629595,12997.238886229992,65.78452503000153,53380.09235592001 2025-07-04,11:46:37.000,185,10989392,12805,0,1751629596,12997.265831470002,65.78452503000153,53380.02248472001 2025-07-04,11:46:38.000,185,10989316,12965,0,1751629597,12997.265831470002,65.77747590000217,53380.07838168 2025-07-04,11:46:39.000,185,10989330,12685,0,1751629598,12997.252358849997,65.76337764000345,53380.06440744 2025-07-04,11:46:40.000,185,10989291,12765,0,1751629599,12997.232149919997,65.77042677000281,53380.0853688 2025-07-04,11:46:41.000,185,10989294,12765,0,1751629600,12997.245622540002,65.74927938000474,53380.07139456001 2025-07-04,11:46:42.000,185,10989324,12725,0,1751629601,12997.238886229992,65.76337764000345,53380.11331728 2025-07-04,11:46:43.000,185,10989321,12685,0,1751629602,12997.198468369992,65.74927938000474,53380.06440744 2025-07-04,11:46:44.000,185,10989343,12605,0,1751629603,12997.218677299992,65.77042677000281,53380.07139456001 2025-07-04,11:46:45.000,185,10989339,12845,0,1751629604,12997.205204680002,65.76337764000345,53380.07838168 2025-07-04,11:46:46.000,185,10989344,12765,0,1751629605,12997.225413610002,65.77747590000217,53380.050433200006 2025-07-04,11:46:47.000,185,10989344,12845,0,1751629606,12997.245622540002,65.79157416000089,53380.050433200006 2025-07-04,11:46:48.000,185,10989321,12605,0,1751629607,12997.205204680002,65.76337764000345,53380.07139456001 2025-07-04,11:46:49.000,185,10989336,12725,0,1751629608,12997.218677299992,65.73518111999874,53380.11331728 2025-07-04,11:46:50.000,185,10989325,12765,0,1751629609,12997.252358849997,65.7422302499981,53380.10633016 2025-07-04,11:46:51.000,185,10989350,12845,0,1751629610,12997.238886229992,65.73518111999874,53380.05742032 2025-07-04,11:46:52.000,185,10989313,12685,0,1751629611,12997.272567779997,65.77042677000281,53380.05742032 2025-07-04,11:46:53.000,185,10989329,12685,0,1751629612,12997.299513019992,65.74927938000474,53380.07139456001 2025-07-04,11:46:54.000,185,10989311,12765,0,1751629613,12997.319721949993,65.74927938000474,53380.10633016 2025-07-04,11:46:55.000,185,10989305,12765,0,1751629614,12997.299513019992,65.7422302499981,53380.0853688 2025-07-04,11:46:56.000,185,10989326,12765,0,1751629615,12997.360139809993,65.79157416000089,53380.10633016 2025-07-04,11:46:57.000,185,10989345,12685,0,1751629616,12997.387085050002,65.80567241999961,53380.14126576001 2025-07-04,11:46:58.000,185,10989375,12525,0,1751629617,12997.366876120002,65.77747590000217,53380.12030440001 2025-07-04,11:46:59.000,185,10989295,12605,0,1751629618,12997.373612429998,65.82681980999769,53380.15524 2025-07-04,11:47:00.000,185,10989354,12685,0,1751629619,12997.353403499998,65.82681980999769,53380.169214240006 2025-07-04,11:47:01.000,185,10989301,12725,0,1751629620,12997.420766599993,65.7563285100041,53380.23908544001 2025-07-04,11:47:02.000,185,10989349,12725,0,1751629621,12997.407293980003,65.79157416000089,53380.23209832 2025-07-04,11:47:03.000,185,10989301,12525,0,1751629622,12997.420766599993,65.79157416000089,53380.17620136 2025-07-04,11:47:04.000,185,10989371,12645,0,1751629623,12997.400557669993,65.81977067999833,53380.21113696001 2025-07-04,11:47:05.000,185,10989362,12765,0,1751629624,12997.461184459993,65.78452503000153,53380.20414984 2025-07-04,11:47:06.000,185,10989319,12765,0,1751629625,12997.461184459993,65.78452503000153,53380.2251112 2025-07-04,11:47:07.000,185,10989342,12685,0,1751629626,12997.461184459993,65.81272154999897,53380.20414984 2025-07-04,11:47:08.000,185,10989337,12565,0,1751629627,12997.454448149998,65.77747590000217,53380.20414984 2025-07-04,11:47:09.000,185,10989335,12645,0,1751629628,12997.420766599993,65.79157416000089,53380.19017560001 2025-07-04,11:47:10.000,185,10989312,12925,0,1751629629,12997.488129699988,65.78452503000153,53380.15524 2025-07-04,11:47:11.000,185,10989319,12525,0,1751629630,12997.555492799998,65.76337764000345,53380.169214240006 2025-07-04,11:47:12.000,185,10989303,12725,0,1751629631,12997.501602319993,65.79862329000025,53380.099343040005 2025-07-04,11:47:13.000,185,10989335,12805,0,1751629632,12997.528547559989,65.79862329000025,53380.197162720004 2025-07-04,11:47:14.000,185,10989367,12805,0,1751629633,12997.528547559989,65.84091807000368,53380.17620136 2025-07-04,11:47:15.000,185,10989371,12925,0,1751629634,12997.595910659998,65.81977067999833,53380.12729152 2025-07-04,11:47:16.000,185,10989324,12485,0,1751629635,12997.575701729998,65.81272154999897,53380.13427864 2025-07-04,11:47:17.000,185,10989362,12925,0,1751629636,12997.562229109993,65.76337764000345,53380.21113696001 2025-07-04,11:47:18.000,185,10989337,13005,0,1751629637,12997.568965419989,65.79862329000025,53380.23908544001 2025-07-04,11:47:19.000,185,10989307,12965,0,1751629638,12997.602646969994,65.77747590000217,53380.218124080006 2025-07-04,11:47:20.000,185,10989357,12605,0,1751629639,12997.616119589999,65.73518111999874,53380.14126576001 2025-07-04,11:47:21.000,185,10989319,12645,0,1751629640,12997.602646969994,65.7563285100041,53380.17620136 2025-07-04,11:47:22.000,185,10989373,12765,0,1751629641,12997.595910659998,65.78452503000153,53380.20414984 2025-07-04,11:47:23.000,185,10989315,12925,0,1751629642,12997.589174349989,65.77042677000281,53380.21113696001 2025-07-04,11:47:24.000,185,10989299,12805,0,1751629643,12997.582438039994,65.76337764000345,53380.218124080006 2025-07-04,11:47:25.000,185,10989312,13045,0,1751629644,12997.562229109993,65.80567241999961,53380.28799528001 2025-07-04,11:47:26.000,185,10989287,12925,0,1751629645,12997.595910659998,65.81977067999833,53380.267033920005 2025-07-04,11:47:27.000,185,10989339,12685,0,1751629646,12997.595910659998,65.83386894000432,53380.26004680001 2025-07-04,11:47:28.000,185,10989289,12605,0,1751629647,12997.548756489989,65.82681980999769,53380.23908544001 2025-07-04,11:47:29.000,185,10989333,12725,0,1751629648,12997.609383279989,65.8550163300024,53380.24607256 2025-07-04,11:47:30.000,185,10989333,12685,0,1751629649,12997.595910659998,65.84796720000304,53380.2949824 2025-07-04,11:47:31.000,185,10989291,12845,0,1751629650,12997.568965419989,65.80567241999961,53380.24607256 2025-07-04,11:47:32.000,185,10989349,12685,0,1751629651,12997.582438039994,65.84796720000304,53380.315943760004 2025-07-04,11:47:33.000,185,10989322,13005,0,1751629652,12997.629592209989,65.8550163300024,53380.2251112 2025-07-04,11:47:34.000,185,10989330,13245,0,1751629653,12997.616119589999,65.84091807000368,53380.27402104 2025-07-04,11:47:35.000,185,10989342,12605,0,1751629654,12997.582438039994,65.86206546000176,53380.26004680001 2025-07-04,11:47:36.000,185,10989308,12765,0,1751629655,12997.609383279989,65.84091807000368,53380.2949824 2025-07-04,11:47:37.000,185,10989311,12885,0,1751629656,12997.629592209989,65.87616372000048,53380.23908544001 2025-07-04,11:47:38.000,185,10989306,13005,0,1751629657,12997.602646969994,65.86911459000112,53380.23209832 2025-07-04,11:47:39.000,185,10989351,12925,0,1751629658,12997.616119589999,65.86206546000176,53380.25305968 2025-07-04,11:47:40.000,185,10989312,12645,0,1751629659,12997.609383279989,65.87616372000048,53380.17620136 2025-07-04,11:47:41.000,185,10989343,12765,0,1751629660,12997.636328519999,65.8902619799992,53380.218124080006 2025-07-04,11:47:42.000,185,10989329,12605,0,1751629661,12997.602646969994,65.88321284999984,53380.23209832 2025-07-04,11:47:43.000,185,10989340,12685,0,1751629662,12997.582438039994,65.87616372000048,53380.267033920005 2025-07-04,11:47:44.000,185,10989343,12885,0,1751629663,12997.568965419989,65.90436023999791,53380.21113696001 2025-07-04,11:47:45.000,185,10989328,12725,0,1751629664,12997.582438039994,65.86206546000176,53380.23209832 2025-07-04,11:47:46.000,185,10989340,12685,0,1751629665,12997.548756489989,65.88321284999984,53380.19017560001 2025-07-04,11:47:47.000,185,10989334,12525,0,1751629666,12997.575701729998,65.8902619799992,53380.23209832 2025-07-04,11:47:48.000,185,10989331,12925,0,1751629667,12997.562229109993,65.88321284999984,53380.267033920005 2025-07-04,11:47:49.000,185,10989326,12685,0,1751629668,12997.542020179993,65.87616372000048,53380.26004680001 2025-07-04,11:47:50.000,185,10989339,12645,0,1751629669,12997.494866009998,65.88321284999984,53380.25305968 2025-07-04,11:47:51.000,185,10989337,12805,0,1751629670,12997.488129699988,65.89731110999855,53380.23908544001 2025-07-04,11:47:52.000,185,10989329,12805,0,1751629671,12997.501602319993,65.89731110999855,53380.23209832 2025-07-04,11:47:53.000,185,10989356,12965,0,1751629672,12997.501602319993,65.91845850000391,53380.21113696001 2025-07-04,11:47:54.000,185,10989326,12645,0,1751629673,12997.488129699988,65.90436023999791,53380.197162720004 2025-07-04,11:47:55.000,185,10989325,12565,0,1751629674,12997.488129699988,65.91140937000455,53380.26004680001 2025-07-04,11:47:56.000,185,10989342,12965,0,1751629675,12997.494866009998,65.89731110999855,53380.197162720004 2025-07-04,11:47:57.000,185,10989340,12685,0,1751629676,12997.542020179993,65.89731110999855,53380.12729152 2025-07-04,11:47:58.000,185,10989342,12605,0,1751629677,12997.508338629988,65.86206546000176,53380.15524 2025-07-04,11:47:59.000,185,10989347,12725,0,1751629678,12997.447711839988,65.88321284999984,53380.12030440001 2025-07-04,11:48:00.000,185,10989330,12805,0,1751629679,12997.481393389993,65.87616372000048,53380.09235592001 2025-07-04,11:48:01.000,185,10989315,12605,0,1751629680,12997.447711839988,65.91140937000455,53380.13427864 2025-07-04,11:48:02.000,185,10989356,12525,0,1751629681,12997.427502909988,65.89731110999855,53380.12030440001 2025-07-04,11:48:03.000,185,10989331,12445,0,1751629682,12997.387085050002,65.86911459000112,53380.099343040005 2025-07-04,11:48:04.000,185,10989352,12765,0,1751629683,12997.360139809993,65.86206546000176,53380.07139456001 2025-07-04,11:48:05.000,185,10989325,12605,0,1751629684,12997.326458260002,65.8902619799992,53380.10633016 2025-07-04,11:48:06.000,185,10989364,12885,0,1751629685,12997.319721949993,65.87616372000048,53380.07838168 2025-07-04,11:48:07.000,185,10989382,12565,0,1751629686,12997.312985639997,65.87616372000048,53380.09235592001 2025-07-04,11:48:08.000,185,10989337,12925,0,1751629687,12997.252358849997,65.87616372000048,53380.09235592001 2025-07-04,11:48:09.000,185,10989339,12805,0,1751629688,12997.225413610002,65.84796720000304,53380.03645896 2025-07-04,11:48:10.000,185,10989304,13045,0,1751629689,12997.225413610002,65.91140937000455,53380.06440744 2025-07-04,11:48:11.000,185,10989360,12765,0,1751629690,12997.211940989997,65.86206546000176,53380.09235592001 2025-07-04,11:48:12.000,185,10989305,12685,0,1751629691,12997.164786820002,65.86206546000176,53380.03645896 2025-07-04,11:48:13.000,185,10989314,12725,0,1751629692,12997.137841579992,65.84091807000368,53379.99453624001 2025-07-04,11:48:14.000,185,10989339,12805,0,1751629693,12997.137841579992,65.87616372000048,53380.001523360006 2025-07-04,11:48:15.000,185,10989370,12685,0,1751629694,12997.104160030001,65.83386894000432,53379.96658776 2025-07-04,11:48:16.000,185,10989339,12845,0,1751629695,12997.050269549996,65.84796720000304,53379.97357488001 2025-07-04,11:48:17.000,185,10989319,12885,0,1751629696,12997.030060619996,65.8550163300024,53380.001523360006 2025-07-04,11:48:18.000,185,10989290,12725,0,1751629697,12997.043533240001,65.86206546000176,53379.9456264 2025-07-04,11:48:19.000,185,10989350,12565,0,1751629698,12996.969433829996,65.83386894000432,53379.93863928 2025-07-04,11:48:20.000,185,10989290,12725,0,1751629699,12996.935752279991,65.79862329000025,53379.97357488001 2025-07-04,11:48:21.000,185,10989334,13045,0,1751629700,12996.94248859,65.83386894000432,53379.9106908 2025-07-04,11:48:22.000,185,10989343,13045,0,1751629701,12996.908807039996,65.86206546000176,53379.9106908 2025-07-04,11:48:23.000,185,10989361,12885,0,1751629702,12996.90207073,65.82681980999769,53379.91767792 2025-07-04,11:48:24.000,185,10989339,12725,0,1751629703,12996.83470762999,65.81977067999833,53379.86876808 2025-07-04,11:48:25.000,185,10989348,12845,0,1751629704,12996.83470762999,65.79157416000089,53379.85479384001 2025-07-04,11:48:26.000,185,10989324,12845,0,1751629705,12996.82123501,65.78452503000153,53379.8408196 2025-07-04,11:48:27.000,185,10989328,12765,0,1751629706,12996.80102608,65.80567241999961,53379.82684536001 2025-07-04,11:48:28.000,185,10989343,12885,0,1751629707,12996.787553459995,65.77042677000281,53379.812871120004 2025-07-04,11:48:29.000,185,10989365,12925,0,1751629708,12996.73366297999,65.79157416000089,53379.79889688 2025-07-04,11:48:30.000,185,10989267,13045,0,1751629709,12996.69324511999,65.7563285100041,53379.78492264001 2025-07-04,11:48:31.000,185,10989297,12885,0,1751629710,12996.686508809995,65.77042677000281,53379.80588400001 2025-07-04,11:48:32.000,185,10989302,12805,0,1751629711,12996.6797725,65.7563285100041,53379.80588400001 2025-07-04,11:48:33.000,185,10989317,12525,0,1751629712,12996.646090949995,65.77042677000281,53379.763961280005 2025-07-04,11:48:34.000,185,10989362,12765,0,1751629713,12996.646090949995,65.73518111999874,53379.74998704 2025-07-04,11:48:35.000,185,10989325,12685,0,1751629714,12996.59893678,65.74927938000474,53379.715051440005 2025-07-04,11:48:36.000,185,10989310,12685,0,1751629715,12996.59893678,65.73518111999874,53379.7010772 2025-07-04,11:48:37.000,185,10989307,12605,0,1751629716,12996.59893678,65.74927938000474,53379.65915448001 2025-07-04,11:48:38.000,185,10989337,12925,0,1751629717,12996.545046299994,65.77747590000217,53379.68011584 2025-07-04,11:48:39.000,185,10989328,12525,0,1751629718,12996.524837369994,65.79862329000025,53379.63819312001 2025-07-04,11:48:40.000,185,10989315,12885,0,1751629719,12996.57199153999,65.79862329000025,53379.63819312001 2025-07-04,11:48:41.000,185,10989355,12645,0,1751629720,12996.53830999,65.74927938000474,53379.645180240004 2025-07-04,11:48:42.000,185,10989344,12965,0,1751629721,12996.504628439994,65.77042677000281,53379.58229616 2025-07-04,11:48:43.000,185,10989325,12645,0,1751629722,12996.49115581999,65.76337764000345,53379.55434768 2025-07-04,11:48:44.000,185,10989360,12445,0,1751629723,12996.450737959989,65.76337764000345,53379.547360560005 2025-07-04,11:48:45.000,185,10989273,12725,0,1751629724,12996.484419509994,65.77042677000281,53379.56832192001 2025-07-04,11:48:46.000,185,10989356,12845,0,1751629725,12996.484419509994,65.77747590000217,53379.57530904 2025-07-04,11:48:47.000,185,10989271,13085,0,1751629726,12996.450737959989,65.79862329000025,53379.56832192001 2025-07-04,11:48:48.000,185,10989323,12805,0,1751629727,12996.457474269999,65.83386894000432,53379.5613348 2025-07-04,11:48:49.000,185,10989323,12885,0,1751629728,12996.450737959989,65.84091807000368,53379.5613348 2025-07-04,11:48:50.000,185,10989311,12805,0,1751629729,12996.410320099989,65.82681980999769,53379.51941208001 2025-07-04,11:48:51.000,185,10989328,12725,0,1751629730,12996.410320099989,65.81977067999833,53379.51941208001 2025-07-04,11:48:52.000,185,10989341,12765,0,1751629731,12996.410320099989,65.83386894000432,53379.56832192001 2025-07-04,11:48:53.000,185,10989341,12605,0,1751629732,12996.444001649994,65.81977067999833,53379.596270400005 2025-07-04,11:48:54.000,185,10989353,12725,0,1751629733,12996.403583789994,65.8550163300024,53379.51242496 2025-07-04,11:48:55.000,185,10989358,12765,0,1751629734,12996.423792719994,65.88321284999984,53379.51941208001 2025-07-04,11:48:56.000,185,10989344,12605,0,1751629735,12996.383374859994,65.89731110999855,53379.53338632 2025-07-04,11:48:57.000,185,10989321,12845,0,1751629736,12996.417056409999,65.93255676000263,53379.547360560005 2025-07-04,11:48:58.000,185,10989340,12605,0,1751629737,12996.437265339999,65.93960589000199,53379.51242496 2025-07-04,11:48:59.000,185,10989351,12485,0,1751629738,12996.423792719994,65.9537041500007,53379.526399200004 2025-07-04,11:49:00.000,185,10989301,12605,0,1751629739,12996.430529029989,65.93960589000199,53379.57530904 2025-07-04,11:49:01.000,185,10989345,12485,0,1751629740,12996.403583789994,65.98190066999814,53379.51242496 2025-07-04,11:49:02.000,185,10989327,12845,0,1751629741,12996.430529029989,65.99599893000413,53379.53338632 2025-07-04,11:49:03.000,185,10989335,12925,0,1751629742,12996.444001649994,66.03124458000093,53379.48447648 2025-07-04,11:49:04.000,185,10989370,12445,0,1751629743,12996.410320099989,66.01009719000285,53379.50543784 2025-07-04,11:49:05.000,185,10989338,12805,0,1751629744,12996.390111169989,66.03124458000093,53379.526399200004 2025-07-04,11:49:06.000,185,10989366,12565,0,1751629745,12996.376638549998,66.05239196999901,53379.57530904 2025-07-04,11:49:07.000,185,10989351,12805,0,1751629746,12996.369902239989,66.06649022999773,53379.526399200004 2025-07-04,11:49:08.000,185,10989333,12645,0,1751629747,12996.356429619998,66.05944109999837,53379.44255376 2025-07-04,11:49:09.000,185,10989354,12725,0,1751629748,12996.356429619998,66.06649022999773,53379.48447648 2025-07-04,11:49:10.000,185,10989369,12805,0,1751629749,12996.410320099989,66.1017358800018,53379.526399200004 2025-07-04,11:49:11.000,185,10989318,12725,0,1751629750,12996.363165929994,66.1017358800018,53379.547360560005 2025-07-04,11:49:12.000,185,10989318,12645,0,1751629751,12996.369902239989,66.17222718000266,53379.56832192001 2025-07-04,11:49:13.000,185,10989333,12605,0,1751629752,12996.383374859994,66.11583414000052,53379.49146360001 2025-07-04,11:49:14.000,185,10989370,12765,0,1751629753,12996.342956999993,66.1369815299986,53379.57530904 2025-07-04,11:49:15.000,185,10989313,13005,0,1751629754,12996.342956999993,66.17222718000266,53379.56832192001 2025-07-04,11:49:16.000,185,10989399,12685,0,1751629755,12996.316011759998,66.15812892000395,53379.547360560005 2025-07-04,11:49:17.000,185,10989306,12845,0,1751629756,12996.316011759998,66.1369815299986,53379.526399200004 2025-07-04,11:49:18.000,185,10989320,12685,0,1751629757,12996.349693309989,66.14403065999795,53379.56832192001 2025-07-04,11:49:19.000,185,10989356,12605,0,1751629758,12996.295802829998,66.17222718000266,53379.498450720006 2025-07-04,11:49:20.000,185,10989351,12965,0,1751629759,12996.309275449988,66.20747282999946,53379.5613348 2025-07-04,11:49:21.000,185,10989343,12765,0,1751629760,12996.316011759998,66.23566935000417,53379.58229616 2025-07-04,11:49:22.000,185,10989402,12685,0,1751629761,12996.322748069993,66.23566935000417,53379.596270400005 2025-07-04,11:49:23.000,185,10989338,12765,0,1751629762,12996.302539139993,66.24271848000353,53379.61024464 2025-07-04,11:49:24.000,185,10989345,12485,0,1751629763,12996.322748069993,66.27796413000033,53379.61723176001 2025-07-04,11:49:25.000,185,10989339,12685,0,1751629764,12996.322748069993,66.28501325999969,53379.60325752 2025-07-04,11:49:26.000,185,10989349,12845,0,1751629765,12996.289066519988,66.28501325999969,53379.61723176001 2025-07-04,11:49:27.000,185,10989374,12805,0,1751629766,12996.302539139993,66.30616064999776,53379.56832192001 2025-07-04,11:49:28.000,185,10989342,12805,0,1751629767,12996.329484379989,66.29206238999905,53379.62421888 2025-07-04,11:49:29.000,185,10989325,12685,0,1751629768,12996.336220689998,66.30616064999776,53379.645180240004 2025-07-04,11:49:30.000,185,10989339,12605,0,1751629769,12996.302539139993,66.30616064999776,53379.58229616 2025-07-04,11:49:31.000,185,10989318,12645,0,1751629770,12996.309275449988,66.34140630000184,53379.631206 2025-07-04,11:49:32.000,185,10989331,12405,0,1751629771,12996.309275449988,66.37665194999863,53379.62421888 2025-07-04,11:49:33.000,185,10989330,12765,0,1751629772,12996.369902239989,66.39075021000463,53379.62421888 2025-07-04,11:49:34.000,185,10989343,12725,0,1751629773,12996.316011759998,66.39779934000398,53379.7010772 2025-07-04,11:49:35.000,185,10989329,12605,0,1751629774,12996.329484379989,66.4118976000027,53379.666141600006 2025-07-04,11:49:36.000,185,10989346,13045,0,1751629775,12996.316011759998,66.4471432499995,53379.68710296001 2025-07-04,11:49:37.000,185,10989301,12805,0,1751629776,12996.289066519988,66.4118976000027,53379.75697416001 2025-07-04,11:49:38.000,185,10989351,12565,0,1751629777,12996.282330209993,66.47533977000421,53379.75697416001 2025-07-04,11:49:39.000,185,10989335,12525,0,1751629778,12996.289066519988,66.48943803000293,53379.694090080004 2025-07-04,11:49:40.000,185,10989323,12525,0,1751629779,12996.289066519988,66.51763455000037,53379.65216736 2025-07-04,11:49:41.000,185,10989311,12605,0,1751629780,12996.322748069993,66.53173280999908,53379.65915448001 2025-07-04,11:49:42.000,185,10989323,12805,0,1751629781,12996.295802829998,66.56697846000316,53379.61723176001 2025-07-04,11:49:43.000,185,10989322,12645,0,1751629782,12996.349693309989,66.5599293300038,53379.596270400005 2025-07-04,11:49:44.000,185,10989329,12565,0,1751629783,12996.302539139993,66.57402759000252,53379.631206 2025-07-04,11:49:45.000,185,10989316,12965,0,1751629784,12996.342956999993,66.60927323999931,53379.60325752 2025-07-04,11:49:46.000,185,10989328,12965,0,1751629785,12996.309275449988,66.60927323999931,53379.68011584 2025-07-04,11:49:47.000,185,10989325,12885,0,1751629786,12996.289066519988,66.60222410999995,53379.67312872 2025-07-04,11:49:48.000,185,10989346,12845,0,1751629787,12996.316011759998,66.62337149999803,53379.74998704 2025-07-04,11:49:49.000,185,10989332,12765,0,1751629788,12996.255384969998,66.60927323999931,53379.715051440005 2025-07-04,11:49:50.000,185,10989303,12645,0,1751629789,12996.235176039998,66.63746976000402,53379.79190976 2025-07-04,11:49:51.000,185,10989315,12965,0,1751629790,12996.228439729988,66.63042063000466,53379.75697416001 2025-07-04,11:49:52.000,185,10989324,12605,0,1751629791,12996.248648659988,66.6586171500021,53379.75697416001 2025-07-04,11:49:53.000,185,10989311,12885,0,1751629792,12996.275593899998,66.71501019000425,53379.72203856 2025-07-04,11:49:54.000,185,10989307,12645,0,1751629793,12996.302539139993,66.70796106000489,53379.75697416001 2025-07-04,11:49:55.000,185,10989350,12525,0,1751629794,12996.309275449988,66.77140322999912,53379.763961280005 2025-07-04,11:49:56.000,185,10989318,12725,0,1751629795,12996.309275449988,66.78550148999784,53379.833832480006 2025-07-04,11:49:57.000,185,10989365,12845,0,1751629796,12996.316011759998,66.84189452999999,53379.833832480006 2025-07-04,11:49:58.000,185,10989325,12725,0,1751629797,12996.316011759998,66.84894365999935,53379.82684536001 2025-07-04,11:49:59.000,185,10989310,12285,0,1751629798,12996.289066519988,66.8700910500047,53379.861780960004 2025-07-04,11:50:00.000,185,10989318,12285,0,1751629799,12996.302539139993,66.86304191999807,53379.9106908 2025-07-04,11:50:01.000,185,10989287,12725,0,1751629800,12996.322748069993,66.86304191999807,53379.89671656 2025-07-04,11:50:02.000,185,10989296,12845,0,1751629801,12996.289066519988,66.9053367000015,53379.9106908 2025-07-04,11:50:03.000,185,10989287,12805,0,1751629802,12996.336220689998,66.92648408999958,53379.931652160005 2025-07-04,11:50:04.000,185,10989311,12605,0,1751629803,12996.309275449988,66.91238583000086,53379.92466504001 2025-07-04,11:50:05.000,185,10989331,12805,0,1751629804,12996.342956999993,66.93353321999894,53379.96658776 2025-07-04,11:50:06.000,185,10989288,12805,0,1751629805,12996.336220689998,66.98992626000108,53379.90370368001 2025-07-04,11:50:07.000,185,10989348,12765,0,1751629806,12996.363165929994,67.03927017000387,53379.980562000004 2025-07-04,11:50:08.000,185,10989321,12565,0,1751629807,12996.342956999993,67.06041756000195,53379.95960064 2025-07-04,11:50:09.000,185,10989331,12605,0,1751629808,12996.369902239989,67.1027123399981,53379.99453624001 2025-07-04,11:50:10.000,185,10989363,12605,0,1751629809,12996.423792719994,67.12385973000346,53380.001523360006 2025-07-04,11:50:11.000,185,10989296,12485,0,1751629810,12996.390111169989,67.13090886000282,53379.97357488001 2025-07-04,11:50:12.000,185,10989307,12725,0,1751629811,12996.423792719994,67.14500712000154,53379.96658776 2025-07-04,11:50:13.000,185,10989325,13085,0,1751629812,12996.423792719994,67.2154984200024,53379.92466504001 2025-07-04,11:50:14.000,185,10989327,12765,0,1751629813,12996.417056409999,67.24369493999984,53379.95960064 2025-07-04,11:50:15.000,185,10989349,12805,0,1751629814,12996.410320099989,67.23664581000048,53379.95960064 2025-07-04,11:50:16.000,185,10989330,13005,0,1751629815,12996.430529029989,67.27189146000455,53379.9456264 2025-07-04,11:50:17.000,185,10989292,12765,0,1751629816,12996.396847479999,67.27894059000391,53379.98754912 2025-07-04,11:50:18.000,185,10989357,12965,0,1751629817,12996.417056409999,67.30713711000135,53380.02248472001 2025-07-04,11:50:19.000,185,10989313,12685,0,1751629818,12996.403583789994,67.3635301500035,53380.029471840004 2025-07-04,11:50:20.000,185,10989342,12805,0,1751629819,12996.423792719994,67.43402145000437,53380.050433200006 2025-07-04,11:50:21.000,185,10989346,12485,0,1751629820,12996.417056409999,67.3987758000003,53380.03645896 2025-07-04,11:50:22.000,185,10989326,12605,0,1751629821,12996.417056409999,67.3987758000003,53380.07139456001 2025-07-04,11:50:23.000,185,10989355,12645,0,1751629822,12996.403583789994,67.41287405999901,53380.10633016 2025-07-04,11:50:24.000,185,10989317,12725,0,1751629823,12996.417056409999,67.47631623000052,53380.10633016 2025-07-04,11:50:25.000,185,10989360,12805,0,1751629824,12996.437265339999,67.4622179700018,53380.13427864 2025-07-04,11:50:26.000,185,10989314,12565,0,1751629825,12996.430529029989,67.49041448999924,53380.05742032 2025-07-04,11:50:27.000,185,10989310,12925,0,1751629826,12996.450737959989,67.4974636199986,53380.099343040005 2025-07-04,11:50:28.000,185,10989339,12725,0,1751629827,12996.450737959989,67.51861101000395,53380.09235592001 2025-07-04,11:50:29.000,185,10989318,12725,0,1751629828,12996.464210579994,67.52566014000331,53380.11331728 2025-07-04,11:50:30.000,185,10989322,13005,0,1751629829,12996.47094688999,67.53975840000203,53380.13427864 2025-07-04,11:50:31.000,185,10989350,12645,0,1751629830,12996.504628439994,67.57500404999882,53380.17620136 2025-07-04,11:50:32.000,185,10989318,12605,0,1751629831,12996.49115581999,67.60320057000354,53380.19017560001 2025-07-04,11:50:33.000,185,10989305,12605,0,1751629832,12996.464210579994,67.59615144000418,53380.197162720004 2025-07-04,11:50:34.000,185,10989342,12565,0,1751629833,12996.504628439994,67.6102497000029,53380.16222712001 2025-07-04,11:50:35.000,185,10989348,13125,0,1751629834,12996.497892129999,67.6102497000029,53380.23209832 2025-07-04,11:50:36.000,185,10989320,12605,0,1751629835,12996.51136474999,67.63139709000097,53380.19017560001 2025-07-04,11:50:37.000,185,10989312,12645,0,1751629836,12996.457474269999,67.63844622000033,53380.17620136 2025-07-04,11:50:38.000,185,10989309,12685,0,1751629837,12996.49115581999,67.66664273999777,53380.20414984 2025-07-04,11:50:39.000,185,10989323,12765,0,1751629838,12996.518101059999,67.70188839000184,53380.23209832 2025-07-04,11:50:40.000,185,10989366,12725,0,1751629839,12996.484419509994,67.73008490999928,53380.218124080006 2025-07-04,11:50:41.000,185,10989295,12725,0,1751629840,12996.484419509994,67.75123230000463,53380.25305968 2025-07-04,11:50:42.000,185,10989353,12965,0,1751629841,12996.484419509994,67.72303577999992,53380.21113696001 2025-07-04,11:50:43.000,185,10989348,12565,0,1751629842,12996.450737959989,67.75123230000463,53380.23908544001 2025-07-04,11:50:44.000,185,10989296,13045,0,1751629843,12996.484419509994,67.80057621000014,53380.25305968 2025-07-04,11:50:45.000,185,10989285,12765,0,1751629844,12996.504628439994,67.82877273000486,53380.30895664001 2025-07-04,11:50:46.000,185,10989309,12765,0,1751629845,12996.457474269999,67.81467446999886,53380.35786648001 2025-07-04,11:50:47.000,185,10989283,12685,0,1751629846,12996.477683199999,67.82172359999822,53380.267033920005 2025-07-04,11:50:48.000,185,10989303,12885,0,1751629847,12996.497892129999,67.84287099000358,53380.30196952 2025-07-04,11:50:49.000,185,10989315,12605,0,1751629848,12996.444001649994,67.89926402999845,53380.30196952 2025-07-04,11:50:50.000,185,10989322,12965,0,1751629849,12996.410320099989,67.94155881000188,53380.24607256 2025-07-04,11:50:51.000,185,10989288,12765,0,1751629850,12996.423792719994,67.94155881000188,53380.30895664001 2025-07-04,11:50:52.000,185,10989321,12765,0,1751629851,12996.423792719994,67.96270619999996,53380.28799528001 2025-07-04,11:50:53.000,185,10989289,12605,0,1751629852,12996.417056409999,67.9556570700006,53380.30196952 2025-07-04,11:50:54.000,185,10989317,12805,0,1751629853,12996.444001649994,67.97680445999868,53380.30895664001 2025-07-04,11:50:55.000,185,10989300,12725,0,1751629854,12996.47094688999,67.99795185000403,53380.35786648001 2025-07-04,11:50:56.000,185,10989325,12685,0,1751629855,12996.403583789994,68.00500098000339,53380.30196952 2025-07-04,11:50:57.000,185,10989290,12765,0,1751629856,12996.396847479999,68.0543448899989,53380.28799528001 2025-07-04,11:50:58.000,185,10989331,12845,0,1751629857,12996.349693309989,68.02614837000147,53380.28799528001 2025-07-04,11:50:59.000,185,10989311,12925,0,1751629858,12996.363165929994,68.07549228000426,53380.267033920005 2025-07-04,11:51:00.000,185,10989340,12845,0,1751629859,12996.383374859994,68.08959054000297,53380.30895664001 2025-07-04,11:51:01.000,185,10989303,12525,0,1751629860,12996.349693309989,68.08959054000297,53380.32293088 2025-07-04,11:51:02.000,185,10989329,12965,0,1751629861,12996.349693309989,68.11778706000041,53380.336905120006 2025-07-04,11:51:03.000,185,10989338,12805,0,1751629862,12996.356429619998,68.13893444999849,53380.28799528001 2025-07-04,11:51:04.000,185,10989319,12885,0,1751629863,12996.356429619998,68.15303271000448,53380.32991800001 2025-07-04,11:51:05.000,185,10989355,12765,0,1751629864,12996.369902239989,68.18827836000128,53380.336905120006 2025-07-04,11:51:06.000,185,10989336,12525,0,1751629865,12996.356429619998,68.18122923000192,53380.336905120006 2025-07-04,11:51:07.000,185,10989324,13045,0,1751629866,12996.390111169989,68.25172053000279,53380.37882784001 2025-07-04,11:51:08.000,185,10989338,12565,0,1751629867,12996.356429619998,68.25876966000214,53380.34389224 2025-07-04,11:51:09.000,185,10989380,12605,0,1751629868,12996.336220689998,68.23057314000471,53380.30895664001 2025-07-04,11:51:10.000,185,10989330,12965,0,1751629869,12996.316011759998,68.27286792000086,53380.385814960006 2025-07-04,11:51:11.000,185,10989359,12845,0,1751629870,12996.275593899998,68.32926096000301,53380.35087936 2025-07-04,11:51:12.000,185,10989370,12965,0,1751629871,12996.282330209993,68.37860486999853,53380.364853600004 2025-07-04,11:51:13.000,185,10989360,12965,0,1751629872,12996.241912349993,68.36450660999981,53380.37184072 2025-07-04,11:51:14.000,185,10989339,12805,0,1751629873,12996.228439729988,68.39975226000388,53380.30196952 2025-07-04,11:51:15.000,185,10989365,12805,0,1751629874,12996.228439729988,68.44204704000003,53380.37184072 2025-07-04,11:51:16.000,185,10989336,12645,0,1751629875,12996.221703419993,68.42089965000196,53380.267033920005 2025-07-04,11:51:17.000,185,10989327,12445,0,1751629876,12996.228439729988,68.42089965000196,53380.364853600004 2025-07-04,11:51:18.000,185,10989295,13045,0,1751629877,12996.194758179998,68.4138505200026,53380.34389224 2025-07-04,11:51:19.000,185,10989317,12965,0,1751629878,12996.208230800003,68.44204704000003,53380.32293088 2025-07-04,11:51:20.000,185,10989325,12925,0,1751629879,12996.174549249998,68.47024356000475,53380.315943760004 2025-07-04,11:51:21.000,185,10989312,13285,0,1751629880,12996.201494489993,68.48434182000346,53380.35087936 2025-07-04,11:51:22.000,185,10989362,12525,0,1751629881,12996.255384969998,68.4772926900041,53380.385814960006 2025-07-04,11:51:23.000,185,10989391,12805,0,1751629882,12996.235176039998,68.4772926900041,53380.37184072 2025-07-04,11:51:24.000,185,10989326,12605,0,1751629883,12996.235176039998,68.48434182000346,53380.336905120006 2025-07-04,11:51:25.000,185,10989308,12805,0,1751629884,12996.248648659988,68.52663659999962,53380.30196952 2025-07-04,11:51:26.000,185,10989327,12965,0,1751629885,12996.248648659988,68.5125383400009,53380.364853600004 2025-07-04,11:51:27.000,185,10989328,12805,0,1751629886,12996.228439729988,68.49139095000282,53380.37184072 2025-07-04,11:51:28.000,185,10989314,12645,0,1751629887,12996.262121279993,68.5477839899977,53380.336905120006 2025-07-04,11:51:29.000,185,10989355,12525,0,1751629888,12996.255384969998,68.53368572999898,53380.3997892 2025-07-04,11:51:30.000,185,10989350,12565,0,1751629889,12996.241912349993,68.5125383400009,53380.39280208 2025-07-04,11:51:31.000,185,10989370,12845,0,1751629890,12996.248648659988,68.53368572999898,53380.34389224 2025-07-04,11:51:32.000,185,10989332,12885,0,1751629891,12996.241912349993,68.5477839899977,53380.35087936 2025-07-04,11:51:33.000,185,10989334,12685,0,1751629892,12996.201494489993,68.54073485999834,53380.364853600004 2025-07-04,11:51:34.000,185,10989350,13085,0,1751629893,12996.235176039998,68.59007877000113,53380.336905120006 2025-07-04,11:51:35.000,185,10989330,12805,0,1751629894,12996.208230800003,68.59712790000049,53380.336905120006 2025-07-04,11:51:36.000,185,10989320,12885,0,1751629895,12996.221703419993,68.59712790000049,53380.2949824 2025-07-04,11:51:37.000,185,10989338,12405,0,1751629896,12996.188021870003,68.61827528999856,53380.28799528001 2025-07-04,11:51:38.000,185,10989337,12725,0,1751629897,12996.228439729988,68.62532441999792,53380.30895664001 2025-07-04,11:51:39.000,185,10989313,13005,0,1751629898,12996.268857589988,68.65352094000264,53380.30895664001 2025-07-04,11:51:40.000,185,10989316,12805,0,1751629899,12996.235176039998,68.660570070002,53380.30895664001 2025-07-04,11:51:41.000,185,10989365,13005,0,1751629900,12996.241912349993,68.67466833000071,53380.32293088 2025-07-04,11:51:42.000,185,10989331,12765,0,1751629901,12996.241912349993,68.69581571999879,53380.28799528001 2025-07-04,11:51:43.000,185,10989365,12645,0,1751629902,12996.228439729988,68.67466833000071,53380.28100816 2025-07-04,11:51:44.000,185,10989359,12685,0,1751629903,12996.268857589988,68.70286484999815,53380.25305968 2025-07-04,11:51:45.000,185,10989342,13085,0,1751629904,12996.255384969998,68.7240122400035,53380.315943760004 2025-07-04,11:51:46.000,185,10989313,12605,0,1751629905,12996.282330209993,68.70286484999815,53380.34389224 2025-07-04,11:51:47.000,185,10989309,12605,0,1751629906,12996.282330209993,68.7240122400035,53380.27402104 2025-07-04,11:51:48.000,185,10989345,12725,0,1751629907,12996.275593899998,68.73811050000222,53380.30895664001 2025-07-04,11:51:49.000,185,10989322,12485,0,1751629908,12996.262121279993,68.73106137000286,53380.30196952 2025-07-04,11:51:50.000,185,10989364,12765,0,1751629909,12996.302539139993,68.77335614999902,53380.24607256 2025-07-04,11:51:51.000,185,10989343,12565,0,1751629910,12996.262121279993,68.7240122400035,53380.315943760004 2025-07-04,11:51:52.000,185,10989343,12485,0,1751629911,12996.336220689998,68.71696311000414,53380.28100816 2025-07-04,11:51:53.000,185,10989339,12485,0,1751629912,12996.396847479999,68.76630701999966,53380.336905120006 2025-07-04,11:51:54.000,185,10989316,12565,0,1751629913,12996.383374859994,68.73106137000286,53380.315943760004 2025-07-04,11:51:55.000,185,10989348,12885,0,1751629914,12996.390111169989,68.76630701999966,53380.336905120006 2025-07-04,11:51:56.000,185,10989313,12805,0,1751629915,12996.396847479999,68.77335614999902,53380.28799528001 2025-07-04,11:51:57.000,185,10989351,12605,0,1751629916,12996.423792719994,68.78745440999774,53380.28799528001 2025-07-04,11:51:58.000,185,10989363,12645,0,1751629917,12996.430529029989,68.77335614999902,53380.30895664001 2025-07-04,11:51:59.000,185,10989394,12765,0,1751629918,12996.457474269999,68.81565093000245,53380.32991800001 2025-07-04,11:52:00.000,185,10989331,12805,0,1751629919,12996.423792719994,68.80155267000373,53380.35087936 2025-07-04,11:52:01.000,185,10989342,12845,0,1751629920,12996.450737959989,68.81565093000245,53380.336905120006 2025-07-04,11:52:02.000,185,10989334,12845,0,1751629921,12996.484419509994,68.81565093000245,53380.3997892 2025-07-04,11:52:03.000,185,10989319,12765,0,1751629922,12996.484419509994,68.76630701999966,53380.364853600004 2025-07-04,11:52:04.000,185,10989346,12645,0,1751629923,12996.497892129999,68.80155267000373,53380.37882784001 2025-07-04,11:52:05.000,185,10989335,13005,0,1751629924,12996.53157367999,68.8579457099986,53380.315943760004 2025-07-04,11:52:06.000,185,10989350,12765,0,1751629925,12996.565255229994,68.83679832000053,53380.30895664001 2025-07-04,11:52:07.000,185,10989318,12565,0,1751629926,12996.61240939999,68.81565093000245,53380.30895664001 2025-07-04,11:52:08.000,185,10989358,12805,0,1751629927,12996.686508809995,68.8720439700046,53380.37184072 2025-07-04,11:52:09.000,185,10989315,12565,0,1751629928,12996.63261832999,68.8579457099986,53380.30196952 2025-07-04,11:52:10.000,185,10989331,12965,0,1751629929,12996.72019036,68.8720439700046,53380.28799528001 2025-07-04,11:52:11.000,185,10989351,12605,0,1751629930,12996.807762389995,68.8720439700046,53380.32293088 2025-07-04,11:52:12.000,185,10989305,12685,0,1751629931,12996.78081715,68.91433875000075,53380.315943760004 2025-07-04,11:52:13.000,185,10989317,12965,0,1751629932,12996.81449869999,68.87909310000396,53380.30196952 2025-07-04,11:52:14.000,185,10989332,12685,0,1751629933,12996.79428976999,68.89319136000267,53380.32991800001 2025-07-04,11:52:15.000,185,10989309,12685,0,1751629934,12996.83470762999,68.90024049000203,53380.32991800001 2025-07-04,11:52:16.000,185,10989354,12605,0,1751629935,12996.915543349991,68.94253526999819,53380.35087936 2025-07-04,11:52:17.000,185,10989313,12645,0,1751629936,12996.888598109996,68.91433875000075,53380.35786648001 2025-07-04,11:52:18.000,185,10989365,12685,0,1751629937,12996.90207073,68.94958440000482,53380.364853600004 2025-07-04,11:52:19.000,185,10989321,12565,0,1751629938,12996.8818618,68.97778092000226,53380.34389224 2025-07-04,11:52:20.000,185,10989297,12925,0,1751629939,12996.94248859,68.99187918000098,53380.37184072 2025-07-04,11:52:21.000,185,10989353,12645,0,1751629940,12996.976170139991,68.94253526999819,53380.35786648001 2025-07-04,11:52:22.000,185,10989275,12965,0,1751629941,12996.98290645,68.93548613999883,53380.364853600004 2025-07-04,11:52:23.000,185,10989349,12965,0,1751629942,12997.016587999991,68.9707317900029,53380.37184072 2025-07-04,11:52:24.000,185,10989369,12885,0,1751629943,12997.023324310001,68.95663353000418,53380.3997892 2025-07-04,11:52:25.000,185,10989334,12845,0,1751629944,12997.030060619996,68.99187918000098,53380.3997892 2025-07-04,11:52:26.000,185,10989335,12965,0,1751629945,12997.070478479996,68.96368266000354,53380.40677632001 2025-07-04,11:52:27.000,185,10989346,12765,0,1751629946,12997.036796929991,68.9707317900029,53380.44171192 2025-07-04,11:52:28.000,185,10989373,12885,0,1751629947,12997.070478479996,68.91433875000075,53380.44869904 2025-07-04,11:52:29.000,185,10989387,12885,0,1751629948,12997.077214789992,68.9707317900029,53380.44869904 2025-07-04,11:52:30.000,185,10989372,12805,0,1751629949,12997.117632649992,68.9707317900029,53380.4696604 2025-07-04,11:52:31.000,185,10989345,12885,0,1751629950,12997.131105269997,68.99892831000034,53380.504596000006 2025-07-04,11:52:32.000,185,10989356,12845,0,1751629951,12997.151314199997,68.93548613999883,53380.51857024 2025-07-04,11:52:33.000,185,10989351,12765,0,1751629952,12997.104160030001,68.92138788000011,53380.51857024 2025-07-04,11:52:34.000,185,10989319,12965,0,1751629953,12997.097423719992,68.94958440000482,53380.58145432 2025-07-04,11:52:35.000,185,10989378,12765,0,1751629954,12997.151314199997,69.0059774399997,53380.58844144 2025-07-04,11:52:36.000,185,10989375,13005,0,1751629955,12997.205204680002,68.97778092000226,53380.56049296 2025-07-04,11:52:37.000,185,10989371,12685,0,1751629956,12997.205204680002,68.9707317900029,53380.65831264 2025-07-04,11:52:38.000,185,10989390,12485,0,1751629957,12997.238886229992,68.99187918000098,53380.61638992 2025-07-04,11:52:39.000,185,10989356,12885,0,1751629958,12997.238886229992,69.01302656999906,53380.6094028 2025-07-04,11:52:40.000,185,10989311,12525,0,1751629959,12997.225413610002,68.99187918000098,53380.59542856001 2025-07-04,11:52:41.000,185,10989305,12845,0,1751629960,12997.252358849997,69.02007569999842,53380.56748008 2025-07-04,11:52:42.000,185,10989377,12685,0,1751629961,12997.299513019992,69.02712482999777,53380.602415680005 2025-07-04,11:52:43.000,185,10989368,12445,0,1751629962,12997.306249330002,69.04122309000377,53380.68626112 2025-07-04,11:52:44.000,185,10989350,12765,0,1751629963,12997.299513019992,69.04827222000313,53380.651325520004 2025-07-04,11:52:45.000,185,10989328,12485,0,1751629964,12997.319721949993,69.0694196100012,53380.68626112 2025-07-04,11:52:46.000,185,10989363,12685,0,1751629965,12997.326458260002,69.06237048000185,53380.70722248 2025-07-04,11:52:47.000,185,10989342,12805,0,1751629966,12997.353403499998,69.02007569999842,53380.72818384 2025-07-04,11:52:48.000,185,10989366,12885,0,1751629967,12997.373612429998,69.02007569999842,53380.75613232 2025-07-04,11:52:49.000,185,10989379,12805,0,1751629968,12997.414030289998,69.01302656999906,53380.70722248 2025-07-04,11:52:50.000,185,10989319,12805,0,1751629969,12997.414030289998,69.04827222000313,53380.7840808 2025-07-04,11:52:51.000,185,10989321,13005,0,1751629970,12997.467920769988,69.04827222000313,53380.81202928001 2025-07-04,11:52:52.000,185,10989339,12725,0,1751629971,12997.474657079998,69.03417396000441,53380.79106792001 2025-07-04,11:52:53.000,185,10989356,12725,0,1751629972,12997.467920769988,69.02712482999777,53380.82600352 2025-07-04,11:52:54.000,185,10989353,12765,0,1751629973,12997.481393389993,69.02712482999777,53380.84696488 2025-07-04,11:52:55.000,185,10989337,12965,0,1751629974,12997.488129699988,69.01302656999906,53380.83299064001 2025-07-04,11:52:56.000,185,10989324,12725,0,1751629975,12997.521811249993,69.02007569999842,53380.89587472 2025-07-04,11:52:57.000,185,10989365,12685,0,1751629976,12997.521811249993,68.99892831000034,53380.867926240004 2025-07-04,11:52:58.000,185,10989342,12685,0,1751629977,12997.501602319993,69.01302656999906,53380.90984896001 2025-07-04,11:52:59.000,185,10989335,12685,0,1751629978,12997.542020179993,68.97778092000226,53380.95177168 2025-07-04,11:53:00.000,185,10989333,12605,0,1751629979,12997.562229109993,69.02007569999842,53380.94478456 2025-07-04,11:53:01.000,185,10989348,12925,0,1751629980,12997.602646969994,68.97778092000226,53380.90984896001 2025-07-04,11:53:02.000,185,10989347,12685,0,1751629981,12997.575701729998,68.99187918000098,53380.97273304 2025-07-04,11:53:03.000,185,10989385,12565,0,1751629982,12997.542020179993,68.99187918000098,53380.96574592 2025-07-04,11:53:04.000,185,10989351,13125,0,1751629983,12997.616119589999,68.99892831000034,53380.9936944 2025-07-04,11:53:05.000,185,10989327,12645,0,1751629984,12997.589174349989,69.02712482999777,53380.986707280004 2025-07-04,11:53:06.000,185,10989325,12725,0,1751629985,12997.575701729998,69.02007569999842,53381.01465576 2025-07-04,11:53:07.000,185,10989316,12925,0,1751629986,12997.636328519999,68.9707317900029,53381.0635656 2025-07-04,11:53:08.000,185,10989398,12925,0,1751629987,12997.643064829994,69.02007569999842,53381.035617120004 2025-07-04,11:53:09.000,185,10989314,12885,0,1751629988,12997.622855899994,68.99187918000098,53381.07753984001 2025-07-04,11:53:10.000,185,10989321,12365,0,1751629989,12997.622855899994,68.98483005000162,53381.09151408 2025-07-04,11:53:11.000,185,10989313,12805,0,1751629990,12997.629592209989,68.99187918000098,53381.11946256 2025-07-04,11:53:12.000,185,10989347,12965,0,1751629991,12997.663273759994,69.04122309000377,53381.16138528 2025-07-04,11:53:13.000,185,10989310,12765,0,1751629992,12997.609383279989,69.04827222000313,53381.11946256 2025-07-04,11:53:14.000,185,10989294,12525,0,1751629993,12997.622855899994,69.07646874000056,53381.154398160004 2025-07-04,11:53:15.000,185,10989318,12645,0,1751629994,12997.595910659998,69.03417396000441,53381.1334368 2025-07-04,11:53:16.000,185,10989296,12645,0,1751629995,12997.575701729998,69.04827222000313,53381.14042392 2025-07-04,11:53:17.000,185,10989290,12805,0,1751629996,12997.562229109993,69.05532135000249,53381.18234664 2025-07-04,11:53:18.000,185,10989360,12885,0,1751629997,12997.528547559989,69.04122309000377,53381.19632088001 2025-07-04,11:53:19.000,185,10989330,12525,0,1751629998,12997.501602319993,69.0694196100012,53381.2382436 2025-07-04,11:53:20.000,185,10989355,12765,0,1751629999,12997.501602319993,69.05532135000249,53381.21728224001 2025-07-04,11:53:21.000,185,10989271,12925,0,1751630000,12997.521811249993,69.05532135000249,53381.24523072001 2025-07-04,11:53:22.000,185,10989298,12685,0,1751630001,12997.515074939998,69.104665259998,53381.273179200005 2025-07-04,11:53:23.000,185,10989365,12485,0,1751630002,12997.440975529993,69.09056699999928,53381.3081148 2025-07-04,11:53:24.000,185,10989300,13005,0,1751630003,12997.454448149998,69.104665259998,53381.25920496 2025-07-04,11:53:25.000,185,10989293,12965,0,1751630004,12997.427502909988,69.05532135000249,53381.35003752 2025-07-04,11:53:26.000,185,10989306,12885,0,1751630005,12997.461184459993,69.09056699999928,53381.32907616 2025-07-04,11:53:27.000,185,10989321,12565,0,1751630006,12997.447711839988,69.07646874000056,53381.38497312001 2025-07-04,11:53:28.000,185,10989374,12565,0,1751630007,12997.467920769988,69.08351786999992,53381.36401176001 2025-07-04,11:53:29.000,185,10989343,12645,0,1751630008,12997.467920769988,69.09056699999928,53381.35702464 2025-07-04,11:53:30.000,185,10989305,12845,0,1751630009,12997.420766599993,69.09761612999864,53381.32907616 2025-07-04,11:53:31.000,185,10989359,12605,0,1751630010,12997.447711839988,69.05532135000249,53381.370998880004 2025-07-04,11:53:32.000,185,10989329,12685,0,1751630011,12997.440975529993,69.09056699999928,53381.391960240006 2025-07-04,11:53:33.000,185,10989346,12605,0,1751630012,12997.427502909988,69.05532135000249,53381.41292160001 2025-07-04,11:53:34.000,185,10989357,12925,0,1751630013,12997.434239219998,69.06237048000185,53381.370998880004 2025-07-04,11:53:35.000,185,10989312,12805,0,1751630014,12997.380348739993,69.06237048000185,53381.41292160001 2025-07-04,11:53:36.000,185,10989331,12805,0,1751630015,12997.380348739993,69.04827222000313,53381.43388296001 2025-07-04,11:53:37.000,185,10989350,12645,0,1751630016,12997.346667190002,69.05532135000249,53381.40593448 2025-07-04,11:53:38.000,185,10989340,12685,0,1751630017,12997.366876120002,69.0694196100012,53381.39894736 2025-07-04,11:53:39.000,185,10989361,12565,0,1751630018,12997.380348739993,69.06237048000185,53381.35702464 2025-07-04,11:53:40.000,185,10989324,12685,0,1751630019,12997.353403499998,69.08351786999992,53381.377986 2025-07-04,11:53:41.000,185,10989350,12805,0,1751630020,12997.360139809993,69.07646874000056,53381.41292160001 2025-07-04,11:53:42.000,185,10989308,12685,0,1751630021,12997.326458260002,69.13991091000207,53381.42689584 2025-07-04,11:53:43.000,185,10989332,12645,0,1751630022,12997.286040400002,69.15400917000079,53381.43388296001 2025-07-04,11:53:44.000,185,10989394,12885,0,1751630023,12997.292776709997,69.118763520004,53381.49676704 2025-07-04,11:53:45.000,185,10989349,12925,0,1751630024,12997.272567779997,69.19630395000422,53381.48279280001 2025-07-04,11:53:46.000,185,10989334,12645,0,1751630025,12997.232149919997,69.2174513400023,53381.538689760004 2025-07-04,11:53:47.000,185,10989299,12925,0,1751630026,12997.191732059997,69.22450047000166,53381.50375416001 2025-07-04,11:53:48.000,185,10989369,12965,0,1751630027,12997.191732059997,69.22450047000166,53381.49676704 2025-07-04,11:53:49.000,185,10989373,12845,0,1751630028,12997.158050509992,69.2526969899991,53381.52471552 2025-07-04,11:53:50.000,185,10989340,12685,0,1751630029,12997.158050509992,69.2808935100038,53381.510741280006 2025-07-04,11:53:51.000,185,10989296,12885,0,1751630030,12997.137841579992,69.33023741999932,53381.50375416001 2025-07-04,11:53:52.000,185,10989337,12725,0,1751630031,12997.083951100001,69.32318828999996,53381.440870080005 2025-07-04,11:53:53.000,185,10989342,12805,0,1751630032,12997.077214789992,69.35138481000467,53381.489779920004 2025-07-04,11:53:54.000,185,10989368,12645,0,1751630033,12997.090687409996,69.39367959000083,53381.49676704 2025-07-04,11:53:55.000,185,10989359,12845,0,1751630034,12997.077214789992,69.4148269799989,53381.538689760004 2025-07-04,11:53:56.000,185,10989367,12885,0,1751630035,12997.070478479996,69.35843394000403,53381.54567688 2025-07-04,11:53:57.000,185,10989322,12685,0,1751630036,12997.009851689996,69.35843394000403,53381.489779920004 2025-07-04,11:53:58.000,185,10989359,12645,0,1751630037,12997.083951100001,69.37253220000275,53381.59458672 2025-07-04,11:53:59.000,185,10989327,12605,0,1751630038,12997.050269549996,69.34433567999804,53381.59458672 2025-07-04,11:54:00.000,185,10989365,12885,0,1751630039,12997.023324310001,69.35843394000403,53381.57362536 2025-07-04,11:54:01.000,185,10989360,12845,0,1751630040,12997.057005859991,69.36548307000339,53381.608560960005 2025-07-04,11:54:02.000,185,10989359,12605,0,1751630041,12997.043533240001,69.33023741999932,53381.608560960005 2025-07-04,11:54:03.000,185,10989373,13045,0,1751630042,12997.090687409996,69.32318828999996,53381.63650944 2025-07-04,11:54:04.000,185,10989382,12965,0,1751630043,12997.070478479996,69.33728654999868,53381.61554808 2025-07-04,11:54:05.000,185,10989326,12685,0,1751630044,12997.030060619996,69.30909003000124,53381.608560960005 2025-07-04,11:54:06.000,185,10989369,12685,0,1751630045,12997.090687409996,69.30909003000124,53381.65048368001 2025-07-04,11:54:07.000,185,10989329,12725,0,1751630046,12997.090687409996,69.33023741999932,53381.62952232001 2025-07-04,11:54:08.000,185,10989302,12605,0,1751630047,12997.036796929991,69.30909003000124,53381.66445792 2025-07-04,11:54:09.000,185,10989338,12685,0,1751630048,12997.009851689996,69.30909003000124,53381.63650944 2025-07-04,11:54:10.000,185,10989384,12805,0,1751630049,12996.989642759996,69.34433567999804,53381.59458672 2025-07-04,11:54:11.000,185,10989313,12725,0,1751630050,12996.98290645,69.38663046000147,53381.6225352 2025-07-04,11:54:12.000,185,10989321,12805,0,1751630051,12996.996379069991,69.4289252400049,53381.67144504001 2025-07-04,11:54:13.000,185,10989306,12525,0,1751630052,12997.043533240001,69.40777784999955,53381.66445792 2025-07-04,11:54:14.000,185,10989287,12965,0,1751630053,12996.996379069991,69.45007263000298,53381.68541928 2025-07-04,11:54:15.000,185,10989374,12885,0,1751630054,12996.996379069991,69.4641708900017,53381.64349656 2025-07-04,11:54:16.000,185,10989337,12765,0,1751630055,12997.009851689996,69.49236740999913,53381.61554808 2025-07-04,11:54:17.000,185,10989356,13005,0,1751630056,12996.989642759996,69.52056393000385,53381.678432160006 2025-07-04,11:54:18.000,185,10989308,12685,0,1751630057,12996.96269752,69.55580958000064,53381.67144504001 2025-07-04,11:54:19.000,185,10989405,12605,0,1751630058,12996.96269752,69.52056393000385,53381.6924064 2025-07-04,11:54:20.000,185,10989353,12685,0,1751630059,12996.929015969996,69.56990783999936,53381.67144504001 2025-07-04,11:54:21.000,185,10989329,12645,0,1751630060,12996.90207073,69.59105523000471,53381.66445792 2025-07-04,11:54:22.000,185,10989381,12845,0,1751630061,12996.89533441999,69.60515349000343,53381.63650944 2025-07-04,11:54:23.000,185,10989361,12605,0,1751630062,12996.888598109996,69.62630088000151,53381.65048368001 2025-07-04,11:54:24.000,185,10989342,12765,0,1751630063,12996.87512548999,69.60515349000343,53381.67144504001 2025-07-04,11:54:25.000,185,10989361,12765,0,1751630064,12996.87512548999,69.63335001000087,53381.6924064 2025-07-04,11:54:26.000,185,10989317,13125,0,1751630065,12996.868389179996,69.6615465299983,53381.64349656 2025-07-04,11:54:27.000,185,10989305,12725,0,1751630066,12996.85491655999,69.64039914000023,53381.69939352001 2025-07-04,11:54:28.000,185,10989387,12925,0,1751630067,12996.86165287,69.68269392000366,53381.6924064 2025-07-04,11:54:29.000,185,10989310,12725,0,1751630068,12996.84144394,69.6615465299983,53381.66445792 2025-07-04,11:54:30.000,185,10989340,12685,0,1751630069,12996.868389179996,69.61925175000215,53381.6924064 2025-07-04,11:54:31.000,185,10989358,12725,0,1751630070,12996.86165287,69.65449739999895,53381.67144504001 2025-07-04,11:54:32.000,185,10989344,12565,0,1751630071,12996.848180249995,69.64039914000023,53381.69939352001 2025-07-04,11:54:33.000,185,10989325,12805,0,1751630072,12996.85491655999,69.58400609999808,53381.68541928 2025-07-04,11:54:34.000,185,10989293,12725,0,1751630073,12996.868389179996,69.59810436000407,53381.657470800004 2025-07-04,11:54:35.000,185,10989312,12685,0,1751630074,12996.90207073,69.59810436000407,53381.68541928 2025-07-04,11:54:36.000,185,10989341,12805,0,1751630075,12996.868389179996,69.59105523000471,53381.66445792 2025-07-04,11:54:37.000,185,10989333,12925,0,1751630076,12996.888598109996,69.58400609999808,53381.63650944 2025-07-04,11:54:38.000,185,10989312,12685,0,1751630077,12996.87512548999,69.59105523000471,53381.66445792 2025-07-04,11:54:39.000,185,10989309,12725,0,1751630078,12996.86165287,69.56990783999936,53381.6924064 2025-07-04,11:54:40.000,185,10989304,12885,0,1751630079,12996.86165287,69.57695696999872,53381.6924064 2025-07-04,11:54:41.000,185,10989309,12765,0,1751630080,12996.85491655999,69.56990783999936,53381.67144504001 2025-07-04,11:54:42.000,185,10989303,12765,0,1751630081,12996.83470762999,69.58400609999808,53381.657470800004 2025-07-04,11:54:43.000,185,10989276,12725,0,1751630082,12996.77408083999,69.59105523000471,53381.67144504001 2025-07-04,11:54:44.000,185,10989292,13125,0,1751630083,12996.807762389995,69.59810436000407,53381.65048368001 2025-07-04,11:54:45.000,185,10989345,12925,0,1751630084,12996.84144394,69.56285871,53381.71336776 2025-07-04,11:54:46.000,185,10989314,12725,0,1751630085,12996.80102608,69.59810436000407,53381.61554808 2025-07-04,11:54:47.000,185,10989362,12605,0,1751630086,12996.787553459995,69.61925175000215,53381.678432160006 2025-07-04,11:54:48.000,185,10989301,12845,0,1751630087,12996.77408083999,69.64744826999959,53381.65048368001 2025-07-04,11:54:49.000,185,10989346,12645,0,1751630088,12996.80102608,69.64744826999959,53381.62952232001 2025-07-04,11:54:50.000,185,10989331,12605,0,1751630089,12996.79428976999,69.64744826999959,53381.67144504001 2025-07-04,11:54:51.000,185,10989338,12805,0,1751630090,12996.767344529995,69.65449739999895,53381.66445792 2025-07-04,11:54:52.000,185,10989328,12765,0,1751630091,12996.71345404999,69.64039914000023,53381.63650944 2025-07-04,11:54:53.000,185,10989310,12725,0,1751630092,12996.71345404999,69.7108904400011,53381.68541928 2025-07-04,11:54:54.000,185,10989356,12685,0,1751630093,12996.69324511999,69.69679218000238,53381.61554808 2025-07-04,11:54:55.000,185,10989334,12805,0,1751630094,12996.69998143,69.73203782999917,53381.63650944 2025-07-04,11:54:56.000,185,10989328,12925,0,1751630095,12996.666299879995,69.72498869999981,53381.61554808 2025-07-04,11:54:57.000,185,10989340,12605,0,1751630096,12996.666299879995,69.71793957000045,53381.64349656 2025-07-04,11:54:58.000,185,10989318,13005,0,1751630097,12996.666299879995,69.7108904400011,53381.63650944 2025-07-04,11:54:59.000,185,10989346,12685,0,1751630098,12996.63935464,69.70384131000174,53381.657470800004 2025-07-04,11:55:00.000,185,10989319,12685,0,1751630099,12996.65956357,69.70384131000174,53381.657470800004 2025-07-04,11:55:01.000,185,10989323,12685,0,1751630100,12996.6797725,69.70384131000174,53381.63650944 2025-07-04,11:55:02.000,185,10989368,12965,0,1751630101,12996.69324511999,69.6756447900043,53381.5875996 2025-07-04,11:55:03.000,185,10989362,12685,0,1751630102,12996.666299879995,69.66859565999766,53381.608560960005 2025-07-04,11:55:04.000,185,10989383,12605,0,1751630103,12996.63935464,69.64744826999959,53381.62952232001 2025-07-04,11:55:05.000,185,10989352,12485,0,1751630104,12996.69998143,69.63335001000087,53381.61554808 2025-07-04,11:55:06.000,185,10989309,12805,0,1751630105,12996.6797725,69.63335001000087,53381.6225352 2025-07-04,11:55:07.000,185,10989282,12645,0,1751630106,12996.686508809995,69.64744826999959,53381.6225352 2025-07-04,11:55:08.000,185,10989393,12965,0,1751630107,12996.71345404999,69.62630088000151,53381.54567688 2025-07-04,11:55:09.000,185,10989344,12765,0,1751630108,12996.72019036,69.55580958000064,53381.46183144001 2025-07-04,11:55:10.000,185,10989313,12845,0,1751630109,12996.686508809995,69.54171132000192,53381.46881856 2025-07-04,11:55:11.000,185,10989336,12685,0,1751630110,12996.666299879995,69.56285871,53381.54567688 2025-07-04,11:55:12.000,185,10989277,12645,0,1751630111,12996.686508809995,69.54171132000192,53381.54567688 2025-07-04,11:55:13.000,185,10989378,12805,0,1751630112,12996.67303618999,69.50646566999785,53381.538689760004 2025-07-04,11:55:14.000,185,10989357,12765,0,1751630113,12996.625882019995,69.48531827999977,53381.510741280006 2025-07-04,11:55:15.000,185,10989312,12565,0,1751630114,12996.605673089995,69.45712176000234,53381.5177284 2025-07-04,11:55:16.000,185,10989359,12805,0,1751630115,12996.605673089995,69.4641708900017,53381.52471552 2025-07-04,11:55:17.000,185,10989342,12805,0,1751630116,12996.57872785,69.45712176000234,53381.57362536 2025-07-04,11:55:18.000,185,10989297,12685,0,1751630117,12996.53157367999,69.43597437000426,53381.53170264001 2025-07-04,11:55:19.000,185,10989311,12805,0,1751630118,12996.57199153999,69.44302350000362,53381.56663824 2025-07-04,11:55:20.000,185,10989297,12845,0,1751630119,12996.53830999,69.40777784999955,53381.52471552 2025-07-04,11:55:21.000,185,10989340,12645,0,1751630120,12996.524837369994,69.4289252400049,53381.50375416001 2025-07-04,11:55:22.000,185,10989358,12725,0,1751630121,12996.504628439994,69.38663046000147,53381.57362536 2025-07-04,11:55:23.000,185,10989343,12765,0,1751630122,12996.51136474999,69.4148269799989,53381.54567688 2025-07-04,11:55:24.000,185,10989352,12885,0,1751630123,12996.47094688999,69.37253220000275,53381.5177284 2025-07-04,11:55:25.000,185,10989332,12605,0,1751630124,12996.49115581999,69.34433567999804,53381.54567688 2025-07-04,11:55:26.000,185,10989337,12605,0,1751630125,12996.437265339999,69.34433567999804,53381.510741280006 2025-07-04,11:55:27.000,185,10989363,12725,0,1751630126,12996.444001649994,69.3161391600006,53381.5177284 2025-07-04,11:55:28.000,185,10989386,12725,0,1751630127,12996.450737959989,69.3161391600006,53381.510741280006 2025-07-04,11:55:29.000,185,10989304,12765,0,1751630128,12996.423792719994,69.25974611999845,53381.47580568 2025-07-04,11:55:30.000,185,10989319,12765,0,1751630129,12996.444001649994,69.2808935100038,53381.48279280001 2025-07-04,11:55:31.000,185,10989348,12765,0,1751630130,12996.444001649994,69.27384438000445,53381.43388296001 2025-07-04,11:55:32.000,185,10989334,12845,0,1751630131,12996.430529029989,69.23154960000102,53381.41990872 2025-07-04,11:55:33.000,185,10989285,12965,0,1751630132,12996.437265339999,69.22450047000166,53381.40593448 2025-07-04,11:55:34.000,185,10989343,12725,0,1751630133,12996.464210579994,69.18925482000486,53381.42689584 2025-07-04,11:55:35.000,185,10989360,12645,0,1751630134,12996.423792719994,69.16105830000015,53381.45484432 2025-07-04,11:55:36.000,185,10989350,12725,0,1751630135,12996.383374859994,69.14696004000143,53381.46881856 2025-07-04,11:55:37.000,185,10989328,12765,0,1751630136,12996.383374859994,69.11171439000464,53381.440870080005 2025-07-04,11:55:38.000,185,10989306,12645,0,1751630137,12996.363165929994,69.06237048000185,53381.46881856 2025-07-04,11:55:39.000,185,10989370,12725,0,1751630138,12996.329484379989,69.02007569999842,53381.50375416001 2025-07-04,11:55:40.000,185,10989344,12765,0,1751630139,12996.309275449988,68.99892831000034,53381.4478572 2025-07-04,11:55:41.000,185,10989340,12645,0,1751630140,12996.329484379989,68.96368266000354,53381.440870080005 2025-07-04,11:55:42.000,185,10989332,12805,0,1751630141,12996.356429619998,68.95663353000418,53381.4478572 2025-07-04,11:55:43.000,185,10989321,12805,0,1751630142,12996.275593899998,68.92843700999947,53381.35702464 2025-07-04,11:55:44.000,185,10989370,12805,0,1751630143,12996.248648659988,68.91433875000075,53381.391960240006 2025-07-04,11:55:45.000,185,10989357,12925,0,1751630144,12996.208230800003,68.88614223000332,53381.43388296001 2025-07-04,11:55:46.000,185,10989364,12965,0,1751630145,12996.174549249998,68.85089657999924,53381.43388296001 2025-07-04,11:55:47.000,185,10989318,12765,0,1751630146,12996.154340319998,68.85089657999924,53381.47580568 2025-07-04,11:55:48.000,185,10989330,12805,0,1751630147,12996.140867699993,68.82974919000117,53381.41292160001 2025-07-04,11:55:49.000,185,10989310,12925,0,1751630148,12996.073504599997,68.78745440999774,53381.440870080005 2025-07-04,11:55:50.000,185,10989358,12885,0,1751630149,12996.073504599997,68.76630701999966,53381.38497312001 2025-07-04,11:55:51.000,185,10989330,12885,0,1751630150,12996.039823049992,68.73106137000286,53381.35003752 2025-07-04,11:55:52.000,185,10989312,12645,0,1751630151,12995.999405189992,68.70991398000479,53381.40593448 2025-07-04,11:55:53.000,185,10989290,12645,0,1751630152,12995.992668879997,68.660570070002,53381.36401176001 2025-07-04,11:55:54.000,185,10989329,12965,0,1751630153,12995.985932570002,68.70991398000479,53381.39894736 2025-07-04,11:55:55.000,185,10989302,12725,0,1751630154,12995.932042089997,68.64647181000328,53381.35003752 2025-07-04,11:55:56.000,185,10989309,12845,0,1751630155,12995.871415299996,68.6112261599992,53381.440870080005 2025-07-04,11:55:57.000,185,10989357,12725,0,1751630156,12995.857942679992,68.56893138000305,53381.391960240006 2025-07-04,11:55:58.000,185,10989305,12645,0,1751630157,12995.857942679992,68.59007877000113,53381.370998880004 2025-07-04,11:55:59.000,185,10989321,12525,0,1751630158,12995.830997439996,68.60417702999985,53381.322089040004 2025-07-04,11:56:00.000,185,10989280,12765,0,1751630159,12995.797315889991,68.56893138000305,53381.377986 2025-07-04,11:56:01.000,185,10989309,12805,0,1751630160,12995.736689099991,68.56893138000305,53381.322089040004 2025-07-04,11:56:02.000,185,10989325,12965,0,1751630161,12995.72321648,68.5125383400009,53381.3081148 2025-07-04,11:56:03.000,185,10989343,13005,0,1751630162,12995.69627123999,68.53368572999898,53381.343050400006 2025-07-04,11:56:04.000,185,10989311,12645,0,1751630163,12995.649117069996,68.53368572999898,53381.25920496 2025-07-04,11:56:05.000,185,10989316,12805,0,1751630164,12995.63564444999,68.49844008000218,53381.28715344 2025-07-04,11:56:06.000,185,10989317,12885,0,1751630165,12995.628908139995,68.4772926900041,53381.25920496 2025-07-04,11:56:07.000,185,10989297,13005,0,1751630166,12995.6019629,68.43499791000067,53381.28016632 2025-07-04,11:56:08.000,185,10989311,12725,0,1751630167,12995.55480872999,68.42089965000196,53381.30112768 2025-07-04,11:56:09.000,185,10989366,12725,0,1751630168,12995.55480872999,68.42794878000132,53381.25920496 2025-07-04,11:56:10.000,185,10989292,13005,0,1751630169,12995.49418193999,68.37860486999853,53381.25221784 2025-07-04,11:56:11.000,185,10989332,12725,0,1751630170,12995.47397300999,68.37860486999853,53381.28715344 2025-07-04,11:56:12.000,185,10989339,12765,0,1751630171,12995.43355514999,68.35745748000045,53381.29414056001 2025-07-04,11:56:13.000,185,10989374,12805,0,1751630172,12995.47397300999,68.32221183000365,53381.28016632 2025-07-04,11:56:14.000,185,10989333,12725,0,1751630173,12995.42008253,68.3151627000043,53381.26619208001 2025-07-04,11:56:15.000,185,10989295,12445,0,1751630174,12995.386400979995,68.24467140000343,53381.224269360006 2025-07-04,11:56:16.000,185,10989310,12605,0,1751630175,12995.33251049999,68.21647487999871,53381.18933376 2025-07-04,11:56:17.000,185,10989328,12725,0,1751630176,12995.29209263999,68.18122923000192,53381.25221784 2025-07-04,11:56:18.000,185,10989286,12805,0,1751630177,12995.265147399994,68.15303271000448,53381.26619208001 2025-07-04,11:56:19.000,185,10989297,12885,0,1751630178,12995.265147399994,68.18827836000128,53381.2382436 2025-07-04,11:56:20.000,185,10989316,13285,0,1751630179,12995.217993229999,68.10368880000169,53381.26619208001 2025-07-04,11:56:21.000,185,10989290,12885,0,1751630180,12995.231465849989,68.07549228000426,53381.224269360006 2025-07-04,11:56:22.000,185,10989328,12525,0,1751630181,12995.211256919989,68.0684431500049,53381.21029512 2025-07-04,11:56:23.000,185,10989336,12605,0,1751630182,12995.211256919989,68.02614837000147,53381.203308000004 2025-07-04,11:56:24.000,185,10989325,12965,0,1751630183,12995.184311679994,68.04024663000018,53381.25221784 2025-07-04,11:56:25.000,185,10989336,12685,0,1751630184,12995.157366439998,68.0190992400021,53381.154398160004 2025-07-04,11:56:26.000,185,10989325,12805,0,1751630185,12995.170839059989,67.98385358999803,53381.21728224001 2025-07-04,11:56:27.000,185,10989288,12605,0,1751630186,12995.090003339988,67.96975532999932,53381.16138528 2025-07-04,11:56:28.000,185,10989292,12805,0,1751630187,12995.076530719998,67.93450968000252,53381.16138528 2025-07-04,11:56:29.000,185,10989293,12485,0,1751630188,12995.049585479988,67.91336229000444,53381.19632088001 2025-07-04,11:56:30.000,185,10989335,12765,0,1751630189,12995.022640239993,67.90631315999781,53381.19632088001 2025-07-04,11:56:31.000,185,10989311,12805,0,1751630190,12994.982222379993,67.9204114200038,53381.19632088001 2025-07-04,11:56:32.000,185,10989274,12805,0,1751630191,12994.995694999998,67.87811664000037,53381.18933376 2025-07-04,11:56:33.000,185,10989327,12765,0,1751630192,12994.962013449993,67.87811664000037,53381.16837240001 2025-07-04,11:56:34.000,185,10989290,13005,0,1751630193,12994.914859279997,67.82877273000486,53381.154398160004 2025-07-04,11:56:35.000,185,10989341,12885,0,1751630194,12994.887914040002,67.8076253399995,53381.18933376 2025-07-04,11:56:36.000,185,10989321,12365,0,1751630195,12994.874441419997,67.80057621000014,53381.09151408 2025-07-04,11:56:37.000,185,10989336,12565,0,1751630196,12994.874441419997,67.76533056000335,53381.1334368 2025-07-04,11:56:38.000,185,10989305,12885,0,1751630197,12994.840759869992,67.77942882000207,53381.21728224001 2025-07-04,11:56:39.000,185,10989318,12525,0,1751630198,12994.820550939992,67.744183169998,53381.18933376 2025-07-04,11:56:40.000,185,10989359,12805,0,1751630199,12994.786869390002,67.70188839000184,53381.154398160004 2025-07-04,11:56:41.000,185,10989306,12725,0,1751630200,12994.766660460002,67.69483926000248,53381.25221784 2025-07-04,11:56:42.000,185,10989315,13005,0,1751630201,12994.820550939992,67.63844622000033,53381.203308000004 2025-07-04,11:56:43.000,185,10989341,12445,0,1751630202,12994.780133079992,67.66664273999777,53381.175359520006 2025-07-04,11:56:44.000,185,10989336,12925,0,1751630203,12994.732978909997,67.68779013000312,53381.11946256 2025-07-04,11:56:45.000,185,10989348,12805,0,1751630204,12994.672352119997,67.65254447999905,53381.154398160004 2025-07-04,11:56:46.000,185,10989291,12645,0,1751630205,12994.618461639991,67.64549534999969,53381.16837240001 2025-07-04,11:56:47.000,185,10989300,12765,0,1751630206,12994.611725329996,67.6102497000029,53381.154398160004 2025-07-04,11:56:48.000,185,10989293,12885,0,1751630207,12994.591516399996,67.6102497000029,53381.16138528 2025-07-04,11:56:49.000,185,10989344,12765,0,1751630208,12994.551098539996,67.60320057000354,53381.1334368 2025-07-04,11:56:50.000,185,10989330,12685,0,1751630209,12994.537625919991,67.55385666000075,53381.09151408 2025-07-04,11:56:51.000,185,10989319,12845,0,1751630210,12994.470262819996,67.56795491999947,53381.154398160004 2025-07-04,11:56:52.000,185,10989359,12525,0,1751630211,12994.510680679996,67.51861101000395,53381.105488320005 2025-07-04,11:56:53.000,185,10989347,12685,0,1751630212,12994.43658126999,67.50451274999796,53381.14042392 2025-07-04,11:56:54.000,185,10989363,12765,0,1751630213,12994.389427099995,67.47631623000052,53381.105488320005 2025-07-04,11:56:55.000,185,10989315,12845,0,1751630214,12994.34227293,67.4622179700018,53381.12644968001 2025-07-04,11:56:56.000,185,10989306,12965,0,1751630215,12994.349009239995,67.41287405999901,53381.14042392 2025-07-04,11:56:57.000,185,10989312,12925,0,1751630216,12994.30185507,67.44107058000372,53381.1334368 2025-07-04,11:56:58.000,185,10989344,12645,0,1751630217,12994.28164614,67.40582492999965,53381.09151408 2025-07-04,11:56:59.000,185,10989314,12765,0,1751630218,12994.24122828,67.41287405999901,53381.07055272 2025-07-04,11:57:00.000,185,10989316,13005,0,1751630219,12994.25470089999,67.39172667000093,53381.105488320005 2025-07-04,11:57:01.000,185,10989297,12685,0,1751630220,12994.21428303999,67.35648102000414,53381.04260424 2025-07-04,11:57:02.000,185,10989316,12485,0,1751630221,12994.207546729995,67.3635301500035,53381.0635656 2025-07-04,11:57:03.000,185,10989320,12965,0,1751630222,12994.15365624999,67.32828449999943,53381.0635656 2025-07-04,11:57:04.000,185,10989328,12485,0,1751630223,12994.146919939994,67.34943189000478,53381.07753984001 2025-07-04,11:57:05.000,185,10989300,12965,0,1751630224,12994.099765769999,67.35648102000414,53381.07753984001 2025-07-04,11:57:06.000,185,10989309,12565,0,1751630225,12994.11323838999,67.32828449999943,53381.0635656 2025-07-04,11:57:07.000,185,10989314,12685,0,1751630226,12994.086293149994,67.33533362999879,53381.04959136001 2025-07-04,11:57:08.000,185,10989347,12725,0,1751630227,12994.07282052999,67.34238275999815,53381.07055272 2025-07-04,11:57:09.000,185,10989293,12965,0,1751630228,12994.03240266999,67.37057928000286,53381.056578480006 2025-07-04,11:57:10.000,185,10989363,12605,0,1751630229,12994.05261159999,67.34943189000478,53381.08452696 2025-07-04,11:57:11.000,185,10989321,12685,0,1751630230,12993.971775879989,67.3635301500035,53381.04260424 2025-07-04,11:57:12.000,185,10989376,12405,0,1751630231,12994.012193739989,67.34943189000478,53381.04959136001 2025-07-04,11:57:13.000,185,10989317,12925,0,1751630232,12993.951566949989,67.35648102000414,53381.056578480006 2025-07-04,11:57:14.000,185,10989335,12805,0,1751630233,12993.958303259999,67.35648102000414,53381.0635656 2025-07-04,11:57:15.000,185,10989329,12645,0,1751630234,12993.911149089989,67.38467754000158,53381.04959136001 2025-07-04,11:57:16.000,185,10989329,12605,0,1751630235,12993.917885399998,67.35648102000414,53381.09151408 2025-07-04,11:57:17.000,185,10989302,12725,0,1751630236,12993.897676469998,67.31418624000071,53381.0635656 2025-07-04,11:57:18.000,185,10989346,12925,0,1751630237,12993.897676469998,67.3635301500035,53381.02863000001 2025-07-04,11:57:19.000,185,10989371,12605,0,1751630238,12993.904412779993,67.38467754000158,53381.07055272 2025-07-04,11:57:20.000,185,10989301,12765,0,1751630239,12993.911149089989,67.39172667000093,53381.00068152001 2025-07-04,11:57:21.000,185,10989313,12565,0,1751630240,12993.857258609998,67.43402145000437,53381.035617120004 2025-07-04,11:57:22.000,185,10989356,12725,0,1751630241,12993.837049679998,67.44811971000308,53381.02863000001 2025-07-04,11:57:23.000,185,10989331,12605,0,1751630242,12993.796631819998,67.43402145000437,53381.02863000001 2025-07-04,11:57:24.000,185,10989322,12565,0,1751630243,12993.830313369988,67.4622179700018,53381.04260424 2025-07-04,11:57:25.000,185,10989317,12645,0,1751630244,12993.796631819998,67.4622179700018,53381.02863000001 2025-07-04,11:57:26.000,185,10989366,12965,0,1751630245,12993.816840749998,67.49041448999924,53381.02863000001 2025-07-04,11:57:27.000,185,10989268,12485,0,1751630246,12993.803368129993,67.51156188000459,53381.07055272 2025-07-04,11:57:28.000,185,10989351,12845,0,1751630247,12993.823577059993,67.53270927000267,53381.056578480006 2025-07-04,11:57:29.000,185,10989344,12765,0,1751630248,12993.789895509988,67.53270927000267,53381.02164288 2025-07-04,11:57:30.000,185,10989325,12685,0,1751630249,12993.837049679998,67.56795491999947,53381.04959136001 2025-07-04,11:57:31.000,185,10989335,12805,0,1751630250,12993.776422889998,67.58205317999818,53381.02863000001 2025-07-04,11:57:32.000,185,10989312,12925,0,1751630251,12993.783159199993,67.57500404999882,53381.02164288 2025-07-04,11:57:33.000,185,10989349,12685,0,1751630252,12993.769686580003,67.60320057000354,53380.95177168 2025-07-04,11:57:34.000,185,10989327,12645,0,1751630253,12993.769686580003,67.62434796000161,53380.9936944 2025-07-04,11:57:35.000,185,10989339,12725,0,1751630254,12993.749477650003,67.64549534999969,53380.97972016001 2025-07-04,11:57:36.000,185,10989330,12605,0,1751630255,12993.762950269993,67.68779013000312,53381.02863000001 2025-07-04,11:57:37.000,185,10989325,12965,0,1751630256,12993.722532409993,67.69483926000248,53381.01465576 2025-07-04,11:57:38.000,185,10989341,12845,0,1751630257,12993.756213959998,67.69483926000248,53381.04959136001 2025-07-04,11:57:39.000,185,10989318,12725,0,1751630258,12993.709059790002,67.744183169998,53381.01465576 2025-07-04,11:57:40.000,185,10989307,12605,0,1751630259,12993.709059790002,67.73008490999928,53381.04260424 2025-07-04,11:57:41.000,185,10989332,12685,0,1751630260,12993.702323479993,67.71598665000056,53380.9936944 2025-07-04,11:57:42.000,185,10989363,12925,0,1751630261,12993.702323479993,67.73008490999928,53381.02164288 2025-07-04,11:57:43.000,185,10989358,12965,0,1751630262,12993.675378239997,67.7089375200012,53381.02164288 2025-07-04,11:57:44.000,185,10989340,12605,0,1751630263,12993.688850860002,67.73713403999864,53381.01465576 2025-07-04,11:57:45.000,185,10989310,12725,0,1751630264,12993.702323479993,67.75828143000399,53381.007668640006 2025-07-04,11:57:46.000,185,10989278,12805,0,1751630265,12993.702323479993,67.7089375200012,53381.04959136001 2025-07-04,11:57:47.000,185,10989331,12765,0,1751630266,12993.722532409993,67.744183169998,53381.007668640006 2025-07-04,11:57:48.000,185,10989344,12645,0,1751630267,12993.715796099998,67.744183169998,53381.04959136001 2025-07-04,11:57:49.000,185,10989370,12965,0,1751630268,12993.736005029998,67.8076253399995,53381.035617120004 2025-07-04,11:57:50.000,185,10989304,12645,0,1751630269,12993.736005029998,67.80057621000014,53381.0635656 2025-07-04,11:57:51.000,185,10989341,12645,0,1751630270,12993.796631819998,67.80057621000014,53381.04260424 2025-07-04,11:57:52.000,185,10989296,12605,0,1751630271,12993.762950269993,67.83582186000422,53381.04260424 2025-07-04,11:57:53.000,185,10989322,12645,0,1751630272,12993.850522299988,67.83582186000422,53381.007668640006 2025-07-04,11:57:54.000,185,10989358,12725,0,1751630273,12993.810104439988,67.87811664000037,53381.01465576 2025-07-04,11:57:55.000,185,10989331,12925,0,1751630274,12993.810104439988,67.84287099000358,53381.02863000001 2025-07-04,11:57:56.000,185,10989344,12805,0,1751630275,12993.803368129993,67.84287099000358,53381.02164288 2025-07-04,11:57:57.000,185,10989254,12765,0,1751630276,12993.776422889998,67.84287099000358,53380.9936944 2025-07-04,11:57:58.000,185,10989387,12805,0,1751630277,12993.742741339993,67.82877273000486,53381.04959136001 2025-07-04,11:57:59.000,185,10989306,12925,0,1751630278,12993.722532409993,67.84287099000358,53381.02164288 2025-07-04,11:58:00.000,185,10989324,12605,0,1751630279,12993.762950269993,67.87811664000037,53381.07753984001 2025-07-04,11:58:01.000,185,10989341,12725,0,1751630280,12993.749477650003,67.90631315999781,53381.1334368 2025-07-04,11:58:02.000,185,10989306,12645,0,1751630281,12993.803368129993,67.9204114200038,53380.986707280004 2025-07-04,11:58:03.000,185,10989317,12765,0,1751630282,12993.803368129993,67.96270619999996,53381.02164288 2025-07-04,11:58:04.000,185,10989335,12765,0,1751630283,12993.789895509988,67.98385358999803,53380.986707280004 2025-07-04,11:58:05.000,185,10989347,12725,0,1751630284,12993.796631819998,67.99090272000467,53381.056578480006 2025-07-04,11:58:06.000,185,10989305,12645,0,1751630285,12993.769686580003,67.96270619999996,53381.007668640006 2025-07-04,11:58:07.000,185,10989330,12445,0,1751630286,12993.756213959998,67.98385358999803,53381.007668640006 2025-07-04,11:58:08.000,185,10989331,12885,0,1751630287,12993.783159199993,68.01205011000275,53381.00068152001 2025-07-04,11:58:09.000,185,10989360,12605,0,1751630288,12993.769686580003,68.01205011000275,53380.97972016001 2025-07-04,11:58:10.000,185,10989351,13125,0,1751630289,12993.877467539998,67.96270619999996,53380.839977760006 2025-07-04,11:58:11.000,185,10989345,12565,0,1751630290,12993.823577059993,67.93450968000252,53380.819016400004 2025-07-04,11:58:12.000,185,10989372,12805,0,1751630291,12993.762950269993,67.94155881000188,53380.9936944 2025-07-04,11:58:13.000,185,10989335,12605,0,1751630292,12993.762950269993,67.94155881000188,53380.9936944 2025-07-04,11:58:14.000,185,10989314,12725,0,1751630293,12993.742741339993,67.96270619999996,53380.95177168 2025-07-04,11:58:15.000,185,10989317,12725,0,1751630294,12993.756213959998,67.96270619999996,53380.97972016001 2025-07-04,11:58:16.000,185,10989337,12765,0,1751630295,12993.823577059993,67.98385358999803,53380.986707280004 2025-07-04,11:58:17.000,185,10989322,12805,0,1751630296,12993.803368129993,67.98385358999803,53380.97972016001 2025-07-04,11:58:18.000,185,10989334,12965,0,1751630297,12993.816840749998,68.0190992400021,53381.01465576 2025-07-04,11:58:19.000,185,10989344,12685,0,1751630298,12993.783159199993,68.00500098000339,53381.02863000001 2025-07-04,11:58:20.000,185,10989341,12765,0,1751630299,12993.837049679998,67.99090272000467,53380.96574592 2025-07-04,11:58:21.000,185,10989301,12965,0,1751630300,12993.870731229988,68.03319750000082,53380.96574592 2025-07-04,11:58:22.000,185,10989338,12805,0,1751630301,12993.837049679998,68.00500098000339,53380.93081032001 2025-07-04,11:58:23.000,185,10989359,12525,0,1751630302,12993.931358019989,68.00500098000339,53380.89587472 2025-07-04,11:58:24.000,185,10989325,12525,0,1751630303,12993.857258609998,67.96975532999932,53380.89587472 2025-07-04,11:58:25.000,185,10989298,12885,0,1751630304,12993.843785989993,68.01205011000275,53380.93081032001 2025-07-04,11:58:26.000,185,10989340,13045,0,1751630305,12993.857258609998,68.0190992400021,53380.888887600006 2025-07-04,11:58:27.000,185,10989360,12445,0,1751630306,12993.884203849993,68.03319750000082,53380.839977760006 2025-07-04,11:58:28.000,185,10989304,12645,0,1751630307,12993.830313369988,68.02614837000147,53380.888887600006 2025-07-04,11:58:29.000,185,10989358,12685,0,1751630308,12993.810104439988,68.04729575999954,53380.96574592 2025-07-04,11:58:30.000,185,10989298,12645,0,1751630309,12993.789895509988,68.04729575999954,53380.91683608 2025-07-04,11:58:31.000,185,10989359,12925,0,1751630310,12993.843785989993,68.02614837000147,53380.9238232 2025-07-04,11:58:32.000,185,10989315,12565,0,1751630311,12993.837049679998,67.99090272000467,53380.96574592 2025-07-04,11:58:33.000,185,10989296,12685,0,1751630312,12993.857258609998,67.99795185000403,53381.007668640006 2025-07-04,11:58:34.000,185,10989356,12605,0,1751630313,12993.850522299988,68.01205011000275,53380.986707280004 2025-07-04,11:58:35.000,185,10989283,12965,0,1751630314,12993.850522299988,68.04729575999954,53381.007668640006 2025-07-04,11:58:36.000,185,10989329,12605,0,1751630315,12993.850522299988,68.08254141000361,53381.02164288 2025-07-04,11:58:37.000,185,10989326,12885,0,1751630316,12993.810104439988,68.07549228000426,53381.01465576 2025-07-04,11:58:38.000,185,10989335,12925,0,1751630317,12993.816840749998,68.08959054000297,53380.95177168 2025-07-04,11:58:39.000,185,10989308,12645,0,1751630318,12993.884203849993,68.0684431500049,53380.95875880001 2025-07-04,11:58:40.000,185,10989351,12925,0,1751630319,12993.830313369988,68.09663967000233,53380.97273304 2025-07-04,11:58:41.000,185,10989308,12885,0,1751630320,12993.863994919993,68.12483618999977,53380.95875880001 2025-07-04,11:58:42.000,185,10989305,12885,0,1751630321,12993.857258609998,68.08959054000297,53380.97972016001 2025-07-04,11:58:43.000,185,10989357,12725,0,1751630322,12993.877467539998,68.11073793000105,53380.9936944 2025-07-04,11:58:44.000,185,10989354,12845,0,1751630323,12993.884203849993,68.10368880000169,53380.95177168 2025-07-04,11:58:45.000,185,10989351,12805,0,1751630324,12993.890940159989,68.12483618999977,53380.91683608 2025-07-04,11:58:46.000,185,10989326,12725,0,1751630325,12993.897676469998,68.11778706000041,53380.95177168 2025-07-04,11:58:47.000,185,10989375,12605,0,1751630326,12993.897676469998,68.13188531999913,53380.9238232 2025-07-04,11:58:48.000,185,10989345,12645,0,1751630327,12993.931358019989,68.11778706000041,53380.93081032001 2025-07-04,11:58:49.000,185,10989351,12725,0,1751630328,12993.904412779993,68.11778706000041,53380.88190048001 2025-07-04,11:58:50.000,185,10989331,12725,0,1751630329,12993.958303259999,68.14598357999785,53380.89587472 2025-07-04,11:58:51.000,185,10989385,12685,0,1751630330,12993.897676469998,68.16008184000384,53380.9238232 2025-07-04,11:58:52.000,185,10989368,12645,0,1751630331,12993.944830639994,68.16008184000384,53380.9238232 2025-07-04,11:58:53.000,185,10989380,12285,0,1751630332,12993.897676469998,68.18122923000192,53380.90286184 2025-07-04,11:58:54.000,185,10989329,12805,0,1751630333,12993.938094329998,68.20237662,53380.89587472 2025-07-04,11:58:55.000,185,10989366,12725,0,1751630334,12993.911149089989,68.19532749000064,53380.87491336 2025-07-04,11:58:56.000,185,10989342,12485,0,1751630335,12993.917885399998,68.23762227000407,53380.84696488 2025-07-04,11:58:57.000,185,10989375,12685,0,1751630336,12993.924621709994,68.19532749000064,53380.853952 2025-07-04,11:58:58.000,185,10989313,12845,0,1751630337,12993.971775879989,68.18827836000128,53380.87491336 2025-07-04,11:58:59.000,185,10989354,12845,0,1751630338,12993.965039569994,68.23057314000471,53380.839977760006 2025-07-04,11:59:00.000,185,10989311,12845,0,1751630339,12993.965039569994,68.25172053000279,53380.86093912001 2025-07-04,11:59:01.000,185,10989334,12685,0,1751630340,12993.951566949989,68.25172053000279,53380.81202928001 2025-07-04,11:59:02.000,185,10989299,12605,0,1751630341,12993.978512189999,68.2658187900015,53380.80504216 2025-07-04,11:59:03.000,185,10989343,12765,0,1751630342,12994.012193739989,68.29401530999894,53380.83299064001 2025-07-04,11:59:04.000,185,10989392,12725,0,1751630343,12994.005457429994,68.27286792000086,53380.82600352 2025-07-04,11:59:05.000,185,10989374,12525,0,1751630344,12994.059347909999,68.27286792000086,53380.83299064001 2025-07-04,11:59:06.000,185,10989337,12725,0,1751630345,12994.03240266999,68.27991705000022,53380.86093912001 2025-07-04,11:59:07.000,185,10989384,12965,0,1751630346,12994.059347909999,68.2658187900015,53380.83299064001 2025-07-04,11:59:08.000,185,10989395,12645,0,1751630347,12994.066084219994,68.28696617999958,53380.867926240004 2025-07-04,11:59:09.000,185,10989339,12685,0,1751630348,12994.106502079994,68.28696617999958,53380.84696488 2025-07-04,11:59:10.000,185,10989330,12965,0,1751630349,12994.099765769999,68.34335922000173,53380.83299064001 2025-07-04,11:59:11.000,185,10989339,12765,0,1751630350,12994.126711009994,68.30811356999766,53380.84696488 2025-07-04,11:59:12.000,185,10989369,12885,0,1751630351,12994.099765769999,68.35040835000109,53380.819016400004 2025-07-04,11:59:13.000,185,10989338,12685,0,1751630352,12994.18060149,68.35040835000109,53380.82600352 2025-07-04,11:59:14.000,185,10989331,12805,0,1751630353,12994.18060149,68.32926096000301,53380.839977760006 2025-07-04,11:59:15.000,185,10989336,12765,0,1751630354,12994.20081042,68.36450660999981,53380.83299064001 2025-07-04,11:59:16.000,185,10989298,12925,0,1751630355,12994.227755659995,68.40680139000324,53380.86093912001 2025-07-04,11:59:17.000,185,10989395,12685,0,1751630356,12994.24122828,68.40680139000324,53380.79805504 2025-07-04,11:59:18.000,185,10989363,12765,0,1751630357,12994.22101935,68.42089965000196,53380.79805504 2025-07-04,11:59:19.000,185,10989318,12685,0,1751630358,12994.268173519995,68.43499791000067,53380.79106792001 2025-07-04,11:59:20.000,185,10989330,12805,0,1751630359,12994.27490982999,68.43499791000067,53380.819016400004 2025-07-04,11:59:21.000,185,10989372,12805,0,1751630360,12994.28164614,68.45614529999875,53380.81202928001 2025-07-04,11:59:22.000,185,10989326,12685,0,1751630361,12994.268173519995,68.4490961699994,53380.7491452 2025-07-04,11:59:23.000,185,10989346,12605,0,1751630362,12994.28164614,68.4772926900041,53380.81202928001 2025-07-04,11:59:24.000,185,10989310,12725,0,1751630363,12994.308591379995,68.46319442999811,53380.79106792001 2025-07-04,11:59:25.000,185,10989353,12565,0,1751630364,12994.31532768999,68.44204704000003,53380.76311944001 2025-07-04,11:59:26.000,185,10989329,12805,0,1751630365,12994.37595447999,68.45614529999875,53380.770106560005 2025-07-04,11:59:27.000,185,10989353,12965,0,1751630366,12994.40289972,68.47024356000475,53380.72818384 2025-07-04,11:59:28.000,185,10989329,12725,0,1751630367,12994.389427099995,68.42089965000196,53380.721196720006 2025-07-04,11:59:29.000,185,10989387,12965,0,1751630368,12994.44331758,68.45614529999875,53380.68626112 2025-07-04,11:59:30.000,185,10989330,12765,0,1751630369,12994.47699912999,68.4772926900041,53380.77709368 2025-07-04,11:59:31.000,185,10989331,12645,0,1751630370,12994.41637233999,68.47024356000475,53380.770106560005 2025-07-04,11:59:32.000,185,10989377,12805,0,1751630371,12994.47699912999,68.47024356000475,53380.819016400004 2025-07-04,11:59:33.000,185,10989318,12645,0,1751630372,12994.517416989991,68.49844008000218,53380.84696488 2025-07-04,11:59:34.000,185,10989376,12725,0,1751630373,12994.497208059991,68.51958747000026,53380.84696488 2025-07-04,11:59:35.000,185,10989332,12965,0,1751630374,12994.54436223,68.54073485999834,53380.9238232 2025-07-04,11:59:36.000,185,10989355,12685,0,1751630375,12994.557834849991,68.54073485999834,53380.90286184 2025-07-04,11:59:37.000,185,10989383,12765,0,1751630376,12994.638670569992,68.56893138000305,53380.88190048001 2025-07-04,11:59:38.000,185,10989389,12765,0,1751630377,12994.598252709991,68.56893138000305,53380.91683608 2025-07-04,11:59:39.000,185,10989359,13285,0,1751630378,12994.652143189996,68.58302964000177,53380.91683608 2025-07-04,11:59:40.000,185,10989389,12685,0,1751630379,12994.692561049997,68.58302964000177,53380.95875880001 2025-07-04,11:59:41.000,185,10989327,12765,0,1751630380,12994.699297359992,68.57598051000241,53380.937797440005 2025-07-04,11:59:42.000,185,10989323,12645,0,1751630381,12994.759924149992,68.56188225000369,53380.97273304 2025-07-04,11:59:43.000,185,10989387,12725,0,1751630382,12994.759924149992,68.6112261599992,53380.97972016001 2025-07-04,11:59:44.000,185,10989367,12645,0,1751630383,12994.759924149992,68.55483312000433,53380.9936944 2025-07-04,11:59:45.000,185,10989370,12805,0,1751630384,12994.834023559997,68.62532441999792,53380.986707280004 2025-07-04,11:59:46.000,185,10989381,12925,0,1751630385,12994.800342009992,68.6112261599992,53381.00068152001 2025-07-04,11:59:47.000,185,10989317,12605,0,1751630386,12994.800342009992,68.59712790000049,53381.07753984001 2025-07-04,11:59:48.000,185,10989311,12645,0,1751630387,12994.834023559997,68.60417702999985,53381.056578480006 2025-07-04,11:59:49.000,185,10989336,12605,0,1751630388,12994.820550939992,68.60417702999985,53381.09151408 2025-07-04,11:59:50.000,185,10989361,12805,0,1751630389,12994.827287250002,68.60417702999985,53381.035617120004 2025-07-04,11:59:51.000,185,10989396,12725,0,1751630390,12994.867705110002,68.59007877000113,53381.1334368 2025-07-04,11:59:52.000,185,10989385,12725,0,1751630391,12994.887914040002,68.6112261599992,53381.11247544 2025-07-04,11:59:53.000,185,10989311,12805,0,1751630392,12994.928331900002,68.63942268000392,53381.09151408 2025-07-04,11:59:54.000,185,10989359,13005,0,1751630393,12994.921595589993,68.62532441999792,53381.1334368 2025-07-04,11:59:55.000,185,10989387,12765,0,1751630394,12994.928331900002,68.63942268000392,53381.14042392 2025-07-04,11:59:56.000,185,10989382,12765,0,1751630395,12994.968749760003,68.65352094000264,53381.105488320005 2025-07-04,11:59:57.000,185,10989369,12645,0,1751630396,12994.995694999998,68.68171746000007,53381.16837240001 2025-07-04,11:59:58.000,185,10989346,12645,0,1751630397,12995.015903929998,68.70286484999815,53381.16837240001 2025-07-04,11:59:59.000,185,10989314,12845,0,1751630398,12995.015903929998,68.660570070002,53381.175359520006 2025-07-04,12:00:00.000,185,10989342,12885,0,1751630399,12995.056321789998,68.73106137000286,53381.21029512 2025-07-04,12:00:01.000,185,10989352,12925,0,1751630400,12995.090003339988,68.69581571999879,53381.14042392 2025-07-04,12:00:02.000,185,10989366,12925,0,1751630401,12995.049585479988,68.68171746000007,53381.16837240001 2025-07-04,12:00:03.000,185,10989377,12885,0,1751630402,12995.063058099993,68.70991398000479,53381.23125648 2025-07-04,12:00:04.000,185,10989382,12925,0,1751630403,12995.083267029993,68.69581571999879,53381.21029512 2025-07-04,12:00:05.000,185,10989305,12845,0,1751630404,12995.103475959993,68.74515963000158,53381.2382436 2025-07-04,12:00:06.000,185,10989324,12645,0,1751630405,12995.090003339988,68.73106137000286,53381.224269360006 2025-07-04,12:00:07.000,185,10989351,12805,0,1751630406,12995.130421199989,68.7240122400035,53381.273179200005 2025-07-04,12:00:08.000,185,10989395,12845,0,1751630407,12995.096739649998,68.73106137000286,53381.29414056001 2025-07-04,12:00:09.000,185,10989371,12685,0,1751630408,12995.096739649998,68.76630701999966,53381.3081148 2025-07-04,12:00:10.000,185,10989331,12765,0,1751630409,12995.096739649998,68.70991398000479,53381.343050400006 2025-07-04,12:00:11.000,185,10989373,12845,0,1751630410,12995.137157509998,68.73106137000286,53381.35003752 2025-07-04,12:00:12.000,185,10989361,12525,0,1751630411,12995.096739649998,68.74515963000158,53381.35003752 2025-07-04,12:00:13.000,185,10989304,12645,0,1751630412,12995.130421199989,68.7592578900003,53381.391960240006 2025-07-04,12:00:14.000,185,10989373,12565,0,1751630413,12995.123684889993,68.75220876000094,53381.370998880004 2025-07-04,12:00:15.000,185,10989348,12605,0,1751630414,12995.110212269989,68.76630701999966,53381.40593448 2025-07-04,12:00:16.000,185,10989324,12805,0,1751630415,12995.083267029993,68.78745440999774,53381.46881856 2025-07-04,12:00:17.000,185,10989382,12685,0,1751630416,12995.103475959993,68.83679832000053,53381.46183144001 2025-07-04,12:00:18.000,185,10989343,12645,0,1751630417,12995.123684889993,68.84384744999988,53381.440870080005 2025-07-04,12:00:19.000,185,10989355,12765,0,1751630418,12995.137157509998,68.8579457099986,53381.47580568 2025-07-04,12:00:20.000,185,10989315,12925,0,1751630419,12995.123684889993,68.84384744999988,53381.510741280006 2025-07-04,12:00:21.000,185,10989351,12725,0,1751630420,12995.164102749994,68.88614223000332,53381.538689760004 2025-07-04,12:00:22.000,185,10989365,12725,0,1751630421,12995.150630129989,68.90024049000203,53381.538689760004 2025-07-04,12:00:23.000,185,10989348,12845,0,1751630422,12995.157366439998,68.93548613999883,53381.50375416001 2025-07-04,12:00:24.000,185,10989329,12925,0,1751630423,12995.184311679994,68.89319136000267,53381.50375416001 2025-07-04,12:00:25.000,185,10989341,12845,0,1751630424,12995.197784299999,68.92843700999947,53381.55266400001 2025-07-04,12:00:26.000,185,10989422,12765,0,1751630425,12995.191047989989,68.92138788000011,53381.59458672 2025-07-04,12:00:27.000,185,10989323,12765,0,1751630426,12995.238202159999,68.92843700999947,53381.57362536 2025-07-04,12:00:28.000,185,10989305,12605,0,1751630427,12995.211256919989,68.88614223000332,53381.56663824 2025-07-04,12:00:29.000,185,10989344,12485,0,1751630428,12995.184311679994,68.92138788000011,53381.59458672 2025-07-04,12:00:30.000,185,10989357,12645,0,1751630429,12995.224729539994,68.92843700999947,53381.538689760004 2025-07-04,12:00:31.000,185,10989348,12925,0,1751630430,12995.238202159999,68.9072896200014,53381.50375416001 2025-07-04,12:00:32.000,185,10989322,13005,0,1751630431,12995.211256919989,68.89319136000267,53381.40593448 2025-07-04,12:00:33.000,185,10989328,12965,0,1751630432,12995.150630129989,68.88614223000332,53381.53170264001 2025-07-04,12:00:34.000,185,10989328,12485,0,1751630433,12995.177575369999,68.9072896200014,53381.52471552 2025-07-04,12:00:35.000,185,10989367,13005,0,1751630434,12995.130421199989,68.92843700999947,53381.56663824 2025-07-04,12:00:36.000,185,10989313,12805,0,1751630435,12995.157366439998,68.92843700999947,53381.608560960005 2025-07-04,12:00:37.000,185,10989325,12845,0,1751630436,12995.130421199989,68.9707317900029,53381.61554808 2025-07-04,12:00:38.000,185,10989348,12805,0,1751630437,12995.164102749994,68.97778092000226,53381.64349656 2025-07-04,12:00:39.000,185,10989333,13125,0,1751630438,12995.116948579998,68.96368266000354,53381.66445792 2025-07-04,12:00:40.000,185,10989348,12365,0,1751630439,12995.123684889993,68.9707317900029,53381.68541928 2025-07-04,12:00:41.000,185,10989290,12925,0,1751630440,12995.143893819994,68.99187918000098,53381.678432160006 2025-07-04,12:00:42.000,185,10989374,12925,0,1751630441,12995.143893819994,68.97778092000226,53381.72035488001 2025-07-04,12:00:43.000,185,10989332,12685,0,1751630442,12995.110212269989,69.0059774399997,53381.69939352001 2025-07-04,12:00:44.000,185,10989339,12605,0,1751630443,12995.130421199989,69.03417396000441,53381.7622776 2025-07-04,12:00:45.000,185,10989305,12685,0,1751630444,12995.110212269989,69.06237048000185,53381.74830336001 2025-07-04,12:00:46.000,185,10989341,12485,0,1751630445,12995.130421199989,69.06237048000185,53381.776251840005 2025-07-04,12:00:47.000,185,10989374,12765,0,1751630446,12995.137157509998,69.104665259998,53381.75529048 2025-07-04,12:00:48.000,185,10989333,12725,0,1751630447,12995.150630129989,69.14696004000143,53381.76926472001 2025-07-04,12:00:49.000,185,10989386,12765,0,1751630448,12995.110212269989,69.16810742999951,53381.78323896 2025-07-04,12:00:50.000,185,10989311,12685,0,1751630449,12995.211256919989,69.18220568999823,53381.75529048 2025-07-04,12:00:51.000,185,10989336,12925,0,1751630450,12995.123684889993,69.18220568999823,53381.79022608 2025-07-04,12:00:52.000,185,10989321,12605,0,1751630451,12995.204520609994,69.23154960000102,53381.80420032 2025-07-04,12:00:53.000,185,10989331,13045,0,1751630452,12995.191047989989,69.23859873000038,53381.776251840005 2025-07-04,12:00:54.000,185,10989321,12765,0,1751630453,12995.170839059989,69.2808935100038,53381.80420032 2025-07-04,12:00:55.000,185,10989323,12845,0,1751630454,12995.191047989989,69.27384438000445,53381.874071520004 2025-07-04,12:00:56.000,185,10989334,12965,0,1751630455,12995.157366439998,69.30204090000188,53381.8321488 2025-07-04,12:00:57.000,185,10989342,13165,0,1751630456,12995.170839059989,69.32318828999996,53381.83913592001 2025-07-04,12:00:58.000,185,10989318,12725,0,1751630457,12995.191047989989,69.33728654999868,53381.81118744 2025-07-04,12:00:59.000,185,10989359,12805,0,1751630458,12995.197784299999,69.36548307000339,53381.81118744 2025-07-04,12:01:00.000,185,10989333,12885,0,1751630459,12995.238202159999,69.35138481000467,53381.81817456001 2025-07-04,12:01:01.000,185,10989349,12565,0,1751630460,12995.29209263999,69.35843394000403,53381.83913592001 2025-07-04,12:01:02.000,185,10989330,12805,0,1751630461,12995.25167477999,69.40777784999955,53381.85311016 2025-07-04,12:01:03.000,185,10989334,12925,0,1751630462,12995.265147399994,69.42187610999827,53381.92298136 2025-07-04,12:01:04.000,185,10989367,12685,0,1751630463,12995.285356329994,69.45007263000298,53381.846123040006 2025-07-04,12:01:05.000,185,10989312,13045,0,1751630464,12995.37292835999,69.4641708900017,53381.90202 2025-07-04,12:01:06.000,185,10989347,12565,0,1751630465,12995.39313728999,69.50646566999785,53381.90202 2025-07-04,12:01:07.000,185,10989315,12765,0,1751630466,12995.406609909995,69.48531827999977,53381.93695560001 2025-07-04,12:01:08.000,185,10989344,12645,0,1751630467,12995.426818839995,69.49236740999913,53381.95092984 2025-07-04,12:01:09.000,185,10989319,12685,0,1751630468,12995.39313728999,69.49941653999849,53381.92996848 2025-07-04,12:01:10.000,185,10989342,12685,0,1751630469,12995.41334621999,69.51351480000449,53382.013813920006 2025-07-04,12:01:11.000,185,10989329,12925,0,1751630470,12995.39313728999,69.5276130600032,53381.992852560004 2025-07-04,12:01:12.000,185,10989269,12805,0,1751630471,12995.41334621999,69.54876045000128,53382.013813920006 2025-07-04,12:01:13.000,185,10989388,12725,0,1751630472,12995.49418193999,69.53466219000256,53381.9718912 2025-07-04,12:01:14.000,185,10989375,12925,0,1751630473,12995.548072419995,69.56990783999936,53382.062723760006 2025-07-04,12:01:15.000,185,10989427,13125,0,1751630474,12995.548072419995,69.56990783999936,53382.03477528001 2025-07-04,12:01:16.000,185,10989352,12765,0,1751630475,12995.55480872999,69.54876045000128,53382.062723760006 2025-07-04,12:01:17.000,185,10989348,12685,0,1751630476,12995.54133611,69.56990783999936,53382.08368512001 2025-07-04,12:01:18.000,185,10989403,12965,0,1751630477,12995.59522658999,69.59105523000471,53382.09067224 2025-07-04,12:01:19.000,185,10989349,12805,0,1751630478,12995.6019629,69.59105523000471,53382.02080104 2025-07-04,12:01:20.000,185,10989346,12605,0,1751630479,12995.568281349995,69.63335001000087,53382.076698 2025-07-04,12:01:21.000,185,10989367,12605,0,1751630480,12995.66258969,69.60515349000343,53382.15355632001 2025-07-04,12:01:22.000,185,10989313,12445,0,1751630481,12995.65585337999,69.63335001000087,53382.13259496001 2025-07-04,12:01:23.000,185,10989394,12645,0,1751630482,12995.669325999996,69.65449739999895,53382.13958208 2025-07-04,12:01:24.000,185,10989383,12885,0,1751630483,12995.69627123999,69.6615465299983,53382.09765936 2025-07-04,12:01:25.000,185,10989356,12685,0,1751630484,12995.750161719996,69.63335001000087,53382.09067224 2025-07-04,12:01:26.000,185,10989318,12525,0,1751630485,12995.750161719996,69.65449739999895,53382.06971088 2025-07-04,12:01:27.000,185,10989369,12605,0,1751630486,12995.770370649996,69.65449739999895,53382.111633600005 2025-07-04,12:01:28.000,185,10989364,12685,0,1751630487,12995.777106959991,69.66859565999766,53382.09067224 2025-07-04,12:01:29.000,185,10989366,12805,0,1751630488,12995.76363434,69.65449739999895,53382.08368512001 2025-07-04,12:01:30.000,185,10989323,12605,0,1751630489,12995.736689099991,69.64744826999959,53382.111633600005 2025-07-04,12:01:31.000,185,10989341,12725,0,1751630490,12995.74342541,69.60515349000343,53382.08368512001 2025-07-04,12:01:32.000,185,10989283,12845,0,1751630491,12995.756898029991,69.65449739999895,53382.062723760006 2025-07-04,12:01:33.000,185,10989357,12445,0,1751630492,12995.777106959991,69.64744826999959,53382.06971088 2025-07-04,12:01:34.000,185,10989327,13125,0,1751630493,12995.790579579996,69.68269392000366,53382.09765936 2025-07-04,12:01:35.000,185,10989320,12605,0,1751630494,12995.797315889991,69.71793957000045,53382.13958208 2025-07-04,12:01:36.000,185,10989338,12605,0,1751630495,12995.777106959991,69.6615465299983,53382.13958208 2025-07-04,12:01:37.000,185,10989325,12685,0,1751630496,12995.777106959991,69.65449739999895,53382.17451768001 2025-07-04,12:01:38.000,185,10989371,12725,0,1751630497,12995.76363434,69.6615465299983,53382.12560784 2025-07-04,12:01:39.000,185,10989327,12725,0,1751630498,12995.770370649996,69.68974305000302,53382.17451768001 2025-07-04,12:01:40.000,185,10989327,12965,0,1751630499,12995.810788509996,69.66859565999766,53382.209453280004 2025-07-04,12:01:41.000,185,10989311,12685,0,1751630500,12995.804052200001,69.62630088000151,53382.19547904 2025-07-04,12:01:42.000,185,10989345,12725,0,1751630501,12995.777106959991,69.64039914000023,53382.1465692 2025-07-04,12:01:43.000,185,10989339,12845,0,1751630502,12995.797315889991,69.61925175000215,53382.209453280004 2025-07-04,12:01:44.000,185,10989341,12885,0,1751630503,12995.770370649996,69.60515349000343,53382.16753056 2025-07-04,12:01:45.000,185,10989293,12645,0,1751630504,12995.770370649996,69.65449739999895,53382.16753056 2025-07-04,12:01:46.000,185,10989349,12925,0,1751630505,12995.810788509996,69.64744826999959,53382.160543440004 2025-07-04,12:01:47.000,185,10989312,12645,0,1751630506,12995.76363434,69.62630088000151,53382.20246616001 2025-07-04,12:01:48.000,185,10989320,12685,0,1751630507,12995.74342541,69.63335001000087,53382.15355632001 2025-07-04,12:01:49.000,185,10989340,12845,0,1751630508,12995.777106959991,69.66859565999766,53382.11862072 2025-07-04,12:01:50.000,185,10989340,12725,0,1751630509,12995.709743859996,69.64744826999959,53382.12560784 2025-07-04,12:01:51.000,185,10989348,12605,0,1751630510,12995.74342541,69.63335001000087,53382.13259496001 2025-07-04,12:01:52.000,185,10989307,12845,0,1751630511,12995.750161719996,69.62630088000151,53382.111633600005 2025-07-04,12:01:53.000,185,10989333,12645,0,1751630512,12995.729952789996,69.62630088000151,53382.111633600005 2025-07-04,12:01:54.000,185,10989317,12605,0,1751630513,12995.729952789996,69.61220262000279,53382.12560784 2025-07-04,12:01:55.000,185,10989307,12805,0,1751630514,12995.750161719996,69.57695696999872,53382.12560784 2025-07-04,12:01:56.000,185,10989306,12725,0,1751630515,12995.72321648,69.60515349000343,53382.111633600005 2025-07-04,12:01:57.000,185,10989320,12605,0,1751630516,12995.729952789996,69.59105523000471,53382.160543440004 2025-07-04,12:01:58.000,185,10989318,12645,0,1751630517,12995.756898029991,69.56285871,53382.05573664001 2025-07-04,12:01:59.000,185,10989337,12685,0,1751630518,12995.76363434,69.57695696999872,53382.04874952 2025-07-04,12:02:00.000,185,10989301,12645,0,1751630519,12995.750161719996,69.54876045000128,53382.041762400004 2025-07-04,12:02:01.000,185,10989325,12845,0,1751630520,12995.69627123999,69.51351480000449,53382.00682680001 2025-07-04,12:02:02.000,185,10989331,12885,0,1751630521,12995.67606230999,69.49941653999849,53381.98586544001 2025-07-04,12:02:03.000,185,10989304,12645,0,1751630522,12995.669325999996,69.48531827999977,53381.95092984 2025-07-04,12:02:04.000,185,10989310,12885,0,1751630523,12995.72321648,69.48531827999977,53381.98586544001 2025-07-04,12:02:05.000,185,10989333,12685,0,1751630524,12995.66258969,69.42187610999827,53381.95791696 2025-07-04,12:02:06.000,185,10989318,12765,0,1751630525,12995.65585337999,69.44302350000362,53381.93695560001 2025-07-04,12:02:07.000,185,10989364,13125,0,1751630526,12995.689534929996,69.4289252400049,53381.90900712 2025-07-04,12:02:08.000,185,10989332,12525,0,1751630527,12995.6019629,69.4148269799989,53381.90900712 2025-07-04,12:02:09.000,185,10989324,12725,0,1751630528,12995.59522658999,69.36548307000339,53381.90202 2025-07-04,12:02:10.000,185,10989334,12965,0,1751630529,12995.61543551999,69.38663046000147,53381.943942720005 2025-07-04,12:02:11.000,185,10989339,12845,0,1751630530,12995.669325999996,69.32318828999996,53381.96490408001 2025-07-04,12:02:12.000,185,10989309,12605,0,1751630531,12995.63564444999,69.30204090000188,53381.895032880006 2025-07-04,12:02:13.000,185,10989334,12885,0,1751630532,12995.6019629,69.30204090000188,53381.8321488 2025-07-04,12:02:14.000,185,10989316,12765,0,1751630533,12995.6019629,69.30909003000124,53381.86009728 2025-07-04,12:02:15.000,185,10989334,13045,0,1751630534,12995.6019629,69.2808935100038,53381.85311016 2025-07-04,12:02:16.000,185,10989300,12565,0,1751630535,12995.63564444999,69.28794264000317,53381.88804576001 2025-07-04,12:02:17.000,185,10989346,12885,0,1751630536,12995.568281349995,69.27384438000445,53381.86708440001 2025-07-04,12:02:18.000,185,10989307,12645,0,1751630537,12995.57501765999,69.23154960000102,53381.895032880006 2025-07-04,12:02:19.000,185,10989297,12845,0,1751630538,12995.53459979999,69.22450047000166,53381.92298136 2025-07-04,12:02:20.000,185,10989308,12925,0,1751630539,12995.51439086999,69.19630395000422,53381.8321488 2025-07-04,12:02:21.000,185,10989307,12845,0,1751630540,12995.527863489995,69.19630395000422,53381.88105864 2025-07-04,12:02:22.000,185,10989367,12845,0,1751630541,12995.507654559995,69.17515655999887,53381.81118744 2025-07-04,12:02:23.000,185,10989354,12925,0,1751630542,12995.447027769995,69.16105830000015,53381.79022608 2025-07-04,12:02:24.000,185,10989384,12725,0,1751630543,12995.487445629995,69.14696004000143,53381.83913592001 2025-07-04,12:02:25.000,185,10989328,12765,0,1751630544,12995.45376407999,69.13991091000207,53381.846123040006 2025-07-04,12:02:26.000,185,10989327,12645,0,1751630545,12995.42008253,69.09761612999864,53381.83913592001 2025-07-04,12:02:27.000,185,10989356,12925,0,1751630546,12995.3998736,69.09761612999864,53381.81817456001 2025-07-04,12:02:28.000,185,10989326,13005,0,1751630547,12995.366192049994,69.04122309000377,53381.78323896 2025-07-04,12:02:29.000,185,10989320,12605,0,1751630548,12995.35945574,69.03417396000441,53381.8321488 2025-07-04,12:02:30.000,185,10989344,12765,0,1751630549,12995.345983119994,69.04122309000377,53381.79721320001 2025-07-04,12:02:31.000,185,10989342,12805,0,1751630550,12995.33251049999,69.05532135000249,53381.76926472001 2025-07-04,12:02:32.000,185,10989317,12525,0,1751630551,12995.33251049999,69.02007569999842,53381.74131624 2025-07-04,12:02:33.000,185,10989303,12765,0,1751630552,12995.33924681,69.02712482999777,53381.72035488001 2025-07-04,12:02:34.000,185,10989355,12885,0,1751630553,12995.305565259994,69.02007569999842,53381.78323896 2025-07-04,12:02:35.000,185,10989319,12605,0,1751630554,12995.305565259994,68.97778092000226,53381.727342000006 2025-07-04,12:02:36.000,185,10989321,12605,0,1751630555,12995.278620019999,68.95663353000418,53381.72035488001 2025-07-04,12:02:37.000,185,10989379,12565,0,1751630556,12995.29209263999,68.91433875000075,53381.706380640004 2025-07-04,12:02:38.000,185,10989336,12725,0,1751630557,12995.265147399994,68.87909310000396,53381.776251840005 2025-07-04,12:02:39.000,185,10989344,12685,0,1751630558,12995.224729539994,68.85089657999924,53381.727342000006 2025-07-04,12:02:40.000,185,10989322,12725,0,1751630559,12995.217993229999,68.81565093000245,53381.706380640004 2025-07-04,12:02:41.000,185,10989356,12605,0,1751630560,12995.197784299999,68.82974919000117,53381.71336776 2025-07-04,12:02:42.000,185,10989390,12885,0,1751630561,12995.150630129989,68.78040527999838,53381.67144504001 2025-07-04,12:02:43.000,185,10989330,12805,0,1751630562,12995.157366439998,68.76630701999966,53381.68541928 2025-07-04,12:02:44.000,185,10989336,12885,0,1751630563,12995.130421199989,68.7592578900003,53381.71336776 2025-07-04,12:02:45.000,185,10989325,12685,0,1751630564,12995.096739649998,68.77335614999902,53381.678432160006 2025-07-04,12:02:46.000,185,10989342,12845,0,1751630565,12995.083267029993,68.76630701999966,53381.62952232001 2025-07-04,12:02:47.000,185,10989358,12645,0,1751630566,12995.029376549988,68.74515963000158,53381.63650944 2025-07-04,12:02:48.000,185,10989333,13045,0,1751630567,12995.069794409988,68.71696311000414,53381.61554808 2025-07-04,12:02:49.000,185,10989337,12925,0,1751630568,12994.975486069998,68.70286484999815,53381.63650944 2025-07-04,12:02:50.000,185,10989359,12845,0,1751630569,12994.962013449993,68.68876658999943,53381.6225352 2025-07-04,12:02:51.000,185,10989341,12925,0,1751630570,12994.962013449993,68.67466833000071,53381.608560960005 2025-07-04,12:02:52.000,185,10989319,12765,0,1751630571,12994.982222379993,68.64647181000328,53381.6225352 2025-07-04,12:02:53.000,185,10989314,12805,0,1751630572,12994.887914040002,68.64647181000328,53381.66445792 2025-07-04,12:02:54.000,185,10989318,12765,0,1751630573,12994.928331900002,68.67466833000071,53381.60157384001 2025-07-04,12:02:55.000,185,10989360,12645,0,1751630574,12994.887914040002,68.65352094000264,53381.60157384001 2025-07-04,12:02:56.000,185,10989324,12845,0,1751630575,12994.860968799992,68.69581571999879,53381.559651120006 2025-07-04,12:02:57.000,185,10989356,12965,0,1751630576,12994.854232489997,68.63237355000456,53381.56663824 2025-07-04,12:02:58.000,185,10989310,12725,0,1751630577,12994.807078320002,68.63942268000392,53381.559651120006 2025-07-04,12:02:59.000,185,10989310,12685,0,1751630578,12994.753187839997,68.63237355000456,53381.50375416001 2025-07-04,12:03:00.000,185,10989348,12565,0,1751630579,12994.807078320002,68.62532441999792,53381.55266400001 2025-07-04,12:03:01.000,185,10989380,12725,0,1751630580,12994.746451530002,68.60417702999985,53381.538689760004 2025-07-04,12:03:02.000,185,10989354,12765,0,1751630581,12994.739715219992,68.56893138000305,53381.49676704 2025-07-04,12:03:03.000,185,10989361,12645,0,1751630582,12994.706033670001,68.54073485999834,53381.49676704 2025-07-04,12:03:04.000,185,10989318,12805,0,1751630583,12994.719506289992,68.48434182000346,53381.489779920004 2025-07-04,12:03:05.000,185,10989310,12685,0,1751630584,12994.699297359992,68.46319442999811,53381.4478572 2025-07-04,12:03:06.000,185,10989322,12885,0,1751630585,12994.672352119997,68.42794878000132,53381.440870080005 2025-07-04,12:03:07.000,185,10989350,12965,0,1751630586,12994.726242600002,68.48434182000346,53381.440870080005 2025-07-04,12:03:08.000,185,10989309,12805,0,1751630587,12994.679088429992,68.44204704000003,53381.42689584 2025-07-04,12:03:09.000,185,10989295,12765,0,1751630588,12994.692561049997,68.45614529999875,53381.46183144001 2025-07-04,12:03:10.000,185,10989355,12885,0,1751630589,12994.618461639991,68.38565399999788,53381.41990872 2025-07-04,12:03:11.000,185,10989325,12965,0,1751630590,12994.578043779991,68.37155573999917,53381.41292160001 2025-07-04,12:03:12.000,185,10989309,12645,0,1751630591,12994.551098539996,68.32926096000301,53381.391960240006 2025-07-04,12:03:13.000,185,10989318,12885,0,1751630592,12994.54436223,68.32926096000301,53381.36401176001 2025-07-04,12:03:14.000,185,10989310,12645,0,1751630593,12994.571307469996,68.27991705000022,53381.35003752 2025-07-04,12:03:15.000,185,10989298,12805,0,1751630594,12994.510680679996,68.29401530999894,53381.36401176001 2025-07-04,12:03:16.000,185,10989322,12765,0,1751630595,12994.48373544,68.2658187900015,53381.41292160001 2025-07-04,12:03:17.000,185,10989332,12485,0,1751630596,12994.510680679996,68.25876966000214,53381.38497312001 2025-07-04,12:03:18.000,185,10989300,12845,0,1751630597,12994.47699912999,68.25172053000279,53381.343050400006 2025-07-04,12:03:19.000,185,10989317,12645,0,1751630598,12994.46352651,68.25172053000279,53381.36401176001 2025-07-04,12:03:20.000,185,10989315,12965,0,1751630599,12994.42310865,68.2658187900015,53381.33606328001 2025-07-04,12:03:21.000,185,10989334,12805,0,1751630600,12994.41637233999,68.24467140000343,53381.35003752 2025-07-04,12:03:22.000,185,10989368,12685,0,1751630601,12994.38269079,68.27286792000086,53381.33606328001 2025-07-04,12:03:23.000,185,10989356,12805,0,1751630602,12994.36248186,68.25876966000214,53381.30112768 2025-07-04,12:03:24.000,185,10989321,12605,0,1751630603,12994.33553661999,68.28696617999958,53381.3081148 2025-07-04,12:03:25.000,185,10989297,12805,0,1751630604,12994.36248186,68.23057314000471,53381.32907616 2025-07-04,12:03:26.000,185,10989341,12965,0,1751630605,12994.328800309995,68.28696617999958,53381.3081148 2025-07-04,12:03:27.000,185,10989288,12965,0,1751630606,12994.31532768999,68.28696617999958,53381.273179200005 2025-07-04,12:03:28.000,185,10989326,12965,0,1751630607,12994.30185507,68.3010644399983,53381.3081148 2025-07-04,12:03:29.000,185,10989303,12725,0,1751630608,12994.25470089999,68.35745748000045,53381.273179200005 2025-07-04,12:03:30.000,185,10989334,12845,0,1751630609,12994.247964589995,68.37155573999917,53381.32907616 2025-07-04,12:03:31.000,185,10989339,12725,0,1751630610,12994.207546729995,68.36450660999981,53381.26619208001 2025-07-04,12:03:32.000,185,10989303,12765,0,1751630611,12994.18060149,68.39975226000388,53381.21029512 2025-07-04,12:03:33.000,185,10989360,12605,0,1751630612,12994.18060149,68.38565399999788,53381.26619208001 2025-07-04,12:03:34.000,185,10989331,12685,0,1751630613,12994.17386517999,68.38565399999788,53381.3081148 2025-07-04,12:03:35.000,185,10989329,12805,0,1751630614,12994.126711009994,68.37155573999917,53381.23125648 2025-07-04,12:03:36.000,185,10989331,12925,0,1751630615,12994.13344731999,68.38565399999788,53381.273179200005 2025-07-04,12:03:37.000,185,10989321,12685,0,1751630616,12994.16039256,68.4138505200026,53381.25920496 2025-07-04,12:03:38.000,185,10989355,12605,0,1751630617,12994.146919939994,68.38565399999788,53381.25221784 2025-07-04,12:03:39.000,185,10989329,12685,0,1751630618,12994.146919939994,68.40680139000324,53381.24523072001 2025-07-04,12:03:40.000,185,10989310,12725,0,1751630619,12994.13344731999,68.36450660999981,53381.26619208001 2025-07-04,12:03:41.000,185,10989344,12645,0,1751630620,12994.099765769999,68.39270313000452,53381.23125648 2025-07-04,12:03:42.000,185,10989279,12645,0,1751630621,12994.106502079994,68.35745748000045,53381.26619208001 2025-07-04,12:03:43.000,185,10989284,12725,0,1751630622,12994.11323838999,68.38565399999788,53381.24523072001 2025-07-04,12:03:44.000,185,10989328,12965,0,1751630623,12994.079556839999,68.32926096000301,53381.18234664 2025-07-04,12:03:45.000,185,10989370,12765,0,1751630624,12994.07282052999,68.34335922000173,53381.2382436 2025-07-04,12:03:46.000,185,10989374,12485,0,1751630625,12994.045875289994,68.30811356999766,53381.203308000004 2025-07-04,12:03:47.000,185,10989351,12805,0,1751630626,12994.066084219994,68.32926096000301,53381.25920496 2025-07-04,12:03:48.000,185,10989358,13125,0,1751630627,12994.066084219994,68.3151627000043,53381.2382436 2025-07-04,12:03:49.000,185,10989301,12645,0,1751630628,12994.03240266999,68.32926096000301,53381.24523072001 2025-07-04,12:03:50.000,185,10989334,12685,0,1751630629,12994.045875289994,68.3151627000043,53381.28016632 2025-07-04,12:03:51.000,185,10989364,12765,0,1751630630,12994.05261159999,68.30811356999766,53381.28016632 2025-07-04,12:03:52.000,185,10989333,12725,0,1751630631,12994.039138979999,68.3010644399983,53381.30112768 2025-07-04,12:03:53.000,185,10989335,12965,0,1751630632,12994.1199747,68.33631009000237,53381.273179200005 2025-07-04,12:03:54.000,185,10989351,12725,0,1751630633,12994.05261159999,68.33631009000237,53381.2382436 2025-07-04,12:03:55.000,185,10989289,12725,0,1751630634,12993.998721119999,68.35745748000045,53381.25920496 2025-07-04,12:03:56.000,185,10989336,12885,0,1751630635,12993.985248499994,68.35040835000109,53381.26619208001 2025-07-04,12:03:57.000,185,10989312,12725,0,1751630636,12993.958303259999,68.37155573999917,53381.26619208001 2025-07-04,12:03:58.000,185,10989374,12685,0,1751630637,12993.971775879989,68.38565399999788,53381.23125648 2025-07-04,12:03:59.000,185,10989335,12965,0,1751630638,12993.924621709994,68.42089965000196,53381.24523072001 2025-07-04,12:04:00.000,185,10989331,12925,0,1751630639,12993.924621709994,68.47024356000475,53381.23125648 2025-07-04,12:04:01.000,185,10989323,12605,0,1751630640,12993.870731229988,68.4490961699994,53381.26619208001 2025-07-04,12:04:02.000,185,10989305,12845,0,1751630641,12993.924621709994,68.50548921000154,53381.26619208001 2025-07-04,12:04:03.000,185,10989342,12725,0,1751630642,12993.823577059993,68.56893138000305,53381.21728224001 2025-07-04,12:04:04.000,185,10989307,12805,0,1751630643,12993.837049679998,68.56188225000369,53381.203308000004 2025-07-04,12:04:05.000,185,10989347,12685,0,1751630644,12993.816840749998,68.59007877000113,53381.224269360006 2025-07-04,12:04:06.000,185,10989362,12605,0,1751630645,12993.803368129993,68.60417702999985,53381.203308000004 2025-07-04,12:04:07.000,185,10989332,12805,0,1751630646,12993.803368129993,68.63237355000456,53381.23125648 2025-07-04,12:04:08.000,185,10989342,12845,0,1751630647,12993.756213959998,68.63237355000456,53381.23125648 2025-07-04,12:04:09.000,185,10989344,12725,0,1751630648,12993.749477650003,68.66761920000135,53381.18933376 2025-07-04,12:04:10.000,185,10989288,12565,0,1751630649,12993.769686580003,68.66761920000135,53381.18933376 2025-07-04,12:04:11.000,185,10989353,12845,0,1751630650,12993.736005029998,68.66761920000135,53381.203308000004 2025-07-04,12:04:12.000,185,10989353,12645,0,1751630651,12993.756213959998,68.68171746000007,53381.203308000004 2025-07-04,12:04:13.000,185,10989340,12725,0,1751630652,12993.756213959998,68.66761920000135,53381.203308000004 2025-07-04,12:04:14.000,185,10989319,12645,0,1751630653,12993.715796099998,68.69581571999879,53381.21728224001 2025-07-04,12:04:15.000,185,10989354,13125,0,1751630654,12993.722532409993,68.70286484999815,53381.18234664 2025-07-04,12:04:16.000,185,10989348,12685,0,1751630655,12993.722532409993,68.70286484999815,53381.175359520006 2025-07-04,12:04:17.000,185,10989329,12565,0,1751630656,12993.729268720002,68.69581571999879,53381.224269360006 2025-07-04,12:04:18.000,185,10989359,12605,0,1751630657,12993.742741339993,68.68171746000007,53381.12644968001 2025-07-04,12:04:19.000,185,10989324,12845,0,1751630658,12993.742741339993,68.69581571999879,53381.18234664 2025-07-04,12:04:20.000,185,10989350,12685,0,1751630659,12993.749477650003,68.68171746000007,53381.19632088001 2025-07-04,12:04:21.000,185,10989335,12645,0,1751630660,12993.749477650003,68.70286484999815,53381.19632088001 2025-07-04,12:04:22.000,185,10989335,12765,0,1751630661,12993.715796099998,68.71696311000414,53381.203308000004 2025-07-04,12:04:23.000,185,10989349,12805,0,1751630662,12993.709059790002,68.74515963000158,53381.23125648 2025-07-04,12:04:24.000,185,10989371,12445,0,1751630663,12993.688850860002,68.73106137000286,53381.25221784 2025-07-04,12:04:25.000,185,10989350,12645,0,1751630664,12993.742741339993,68.7592578900003,53381.25920496 2025-07-04,12:04:26.000,185,10989323,12685,0,1751630665,12993.729268720002,68.75220876000094,53381.175359520006 2025-07-04,12:04:27.000,185,10989278,12605,0,1751630666,12993.675378239997,68.78040527999838,53381.224269360006 2025-07-04,12:04:28.000,185,10989375,12965,0,1751630667,12993.661905619992,68.80155267000373,53381.24523072001 2025-07-04,12:04:29.000,185,10989317,12765,0,1751630668,12993.581069899992,68.84384744999988,53381.224269360006 2025-07-04,12:04:30.000,185,10989357,12885,0,1751630669,12993.581069899992,68.85089657999924,53381.273179200005 2025-07-04,12:04:31.000,185,10989336,12725,0,1751630670,12993.567597280002,68.89319136000267,53381.3081148 2025-07-04,12:04:32.000,185,10989373,12685,0,1751630671,12993.601278829992,68.90024049000203,53381.28016632 2025-07-04,12:04:33.000,185,10989286,12725,0,1751630672,12993.628224070002,68.96368266000354,53381.224269360006 2025-07-04,12:04:34.000,185,10989377,12885,0,1751630673,12993.587806210002,68.96368266000354,53381.224269360006 2025-07-04,12:04:35.000,185,10989311,12925,0,1751630674,12993.554124659997,68.98483005000162,53381.18234664 2025-07-04,12:04:36.000,185,10989322,12925,0,1751630675,12993.594542519997,69.04827222000313,53381.16138528 2025-07-04,12:04:37.000,185,10989350,12685,0,1751630676,12993.661905619992,69.02712482999777,53381.18234664 2025-07-04,12:04:38.000,185,10989347,12845,0,1751630677,12993.641696689992,69.0694196100012,53381.203308000004 2025-07-04,12:04:39.000,185,10989342,12685,0,1751630678,12993.614751449997,69.03417396000441,53381.25221784 2025-07-04,12:04:40.000,185,10989313,12885,0,1751630679,12993.641696689992,69.09056699999928,53381.18234664 2025-07-04,12:04:41.000,185,10989334,12805,0,1751630680,12993.688850860002,69.12581265000335,53381.18933376 2025-07-04,12:04:42.000,185,10989328,12885,0,1751630681,12993.682114549993,69.12581265000335,53381.224269360006 2025-07-04,12:04:43.000,185,10989328,12685,0,1751630682,12993.661905619992,69.12581265000335,53381.16138528 2025-07-04,12:04:44.000,185,10989341,13045,0,1751630683,12993.695587169997,69.18220568999823,53381.18234664 2025-07-04,12:04:45.000,185,10989332,12845,0,1751630684,12993.688850860002,69.21040221000294,53381.24523072001 2025-07-04,12:04:46.000,185,10989321,12685,0,1751630685,12993.682114549993,69.19630395000422,53381.25221784 2025-07-04,12:04:47.000,185,10989351,12605,0,1751630686,12993.709059790002,69.18925482000486,53381.24523072001 2025-07-04,12:04:48.000,185,10989335,12845,0,1751630687,12993.688850860002,69.21040221000294,53381.203308000004 2025-07-04,12:04:49.000,185,10989331,12965,0,1751630688,12993.688850860002,69.24564785999974,53381.21029512 2025-07-04,12:04:50.000,185,10989296,12965,0,1751630689,12993.715796099998,69.2808935100038,53381.19632088001 2025-07-04,12:04:51.000,185,10989339,12605,0,1751630690,12993.702323479993,69.29499177000253,53381.25920496 2025-07-04,12:04:52.000,185,10989343,12645,0,1751630691,12993.702323479993,69.32318828999996,53381.2382436 2025-07-04,12:04:53.000,185,10989386,12885,0,1751630692,12993.675378239997,69.35843394000403,53381.23125648 2025-07-04,12:04:54.000,185,10989293,12685,0,1751630693,12993.688850860002,69.35843394000403,53381.23125648 2025-07-04,12:04:55.000,185,10989318,12605,0,1751630694,12993.655169309997,69.37253220000275,53381.25221784 2025-07-04,12:04:56.000,185,10989384,12845,0,1751630695,12993.621487759992,69.39367959000083,53381.25920496 2025-07-04,12:04:57.000,185,10989319,12765,0,1751630696,12993.594542519997,69.37958133000211,53381.23125648 2025-07-04,12:04:58.000,185,10989352,12925,0,1751630697,12993.581069899992,69.45007263000298,53381.24523072001 2025-07-04,12:04:59.000,185,10989352,12765,0,1751630698,12993.655169309997,69.47826915000041,53381.24523072001 2025-07-04,12:05:00.000,185,10989317,12725,0,1751630699,12993.608015140002,69.45007263000298,53381.26619208001 2025-07-04,12:05:01.000,185,10989368,12725,0,1751630700,12993.614751449997,69.45007263000298,53381.24523072001 2025-07-04,12:05:02.000,185,10989307,12645,0,1751630701,12993.661905619992,69.4641708900017,53381.21728224001 2025-07-04,12:05:03.000,185,10989370,12765,0,1751630702,12993.634960379997,69.48531827999977,53381.23125648 2025-07-04,12:05:04.000,185,10989332,12725,0,1751630703,12993.688850860002,69.50646566999785,53381.16837240001 2025-07-04,12:05:05.000,185,10989339,12605,0,1751630704,12993.695587169997,69.50646566999785,53381.19632088001 2025-07-04,12:05:06.000,185,10989369,12765,0,1751630705,12993.729268720002,69.50646566999785,53381.19632088001 2025-07-04,12:05:07.000,185,10989294,12805,0,1751630706,12993.729268720002,69.45007263000298,53381.12644968001 2025-07-04,12:05:08.000,185,10989313,12885,0,1751630707,12993.715796099998,69.48531827999977,53381.175359520006 2025-07-04,12:05:09.000,185,10989375,12685,0,1751630708,12993.709059790002,69.49236740999913,53381.154398160004 2025-07-04,12:05:10.000,185,10989348,12845,0,1751630709,12993.749477650003,69.45712176000234,53381.175359520006 2025-07-04,12:05:11.000,185,10989296,12565,0,1751630710,12993.736005029998,69.47122002000106,53381.18234664 2025-07-04,12:05:12.000,185,10989327,12965,0,1751630711,12993.769686580003,69.4641708900017,53381.175359520006 2025-07-04,12:05:13.000,185,10989372,12645,0,1751630712,12993.823577059993,69.49236740999913,53381.18234664 2025-07-04,12:05:14.000,185,10989376,12685,0,1751630713,12993.843785989993,69.47122002000106,53381.203308000004 2025-07-04,12:05:15.000,185,10989335,12765,0,1751630714,12993.837049679998,69.47122002000106,53381.175359520006 2025-07-04,12:05:16.000,185,10989332,12645,0,1751630715,12993.857258609998,69.5276130600032,53381.203308000004 2025-07-04,12:05:17.000,185,10989327,12725,0,1751630716,12993.850522299988,69.49236740999913,53381.18933376 2025-07-04,12:05:18.000,185,10989368,12765,0,1751630717,12993.843785989993,69.54876045000128,53381.24523072001 2025-07-04,12:05:19.000,185,10989363,12805,0,1751630718,12993.897676469998,69.56990783999936,53381.203308000004 2025-07-04,12:05:20.000,185,10989350,12685,0,1751630719,12993.890940159989,69.57695696999872,53381.21029512 2025-07-04,12:05:21.000,185,10989337,12885,0,1751630720,12993.917885399998,69.56285871,53381.21728224001 2025-07-04,12:05:22.000,185,10989367,12885,0,1751630721,12993.917885399998,69.57695696999872,53381.18234664 2025-07-04,12:05:23.000,185,10989320,12925,0,1751630722,12993.917885399998,69.61220262000279,53381.21728224001 2025-07-04,12:05:24.000,185,10989312,12445,0,1751630723,12993.965039569994,69.58400609999808,53381.21728224001 2025-07-04,12:05:25.000,185,10989304,12765,0,1751630724,12993.965039569994,69.62630088000151,53381.21029512 2025-07-04,12:05:26.000,185,10989353,12605,0,1751630725,12993.958303259999,69.62630088000151,53381.203308000004 2025-07-04,12:05:27.000,185,10989293,12485,0,1751630726,12993.951566949989,69.6615465299983,53381.18234664 2025-07-04,12:05:28.000,185,10989378,12525,0,1751630727,12993.924621709994,69.65449739999895,53381.19632088001 2025-07-04,12:05:29.000,185,10989299,12685,0,1751630728,12993.938094329998,69.68974305000302,53381.175359520006 2025-07-04,12:05:30.000,185,10989364,12605,0,1751630729,12993.958303259999,69.6756447900043,53381.12644968001 2025-07-04,12:05:31.000,185,10989328,12645,0,1751630730,12993.911149089989,69.71793957000045,53381.19632088001 2025-07-04,12:05:32.000,185,10989359,12685,0,1751630731,12993.958303259999,69.71793957000045,53381.19632088001 2025-07-04,12:05:33.000,185,10989334,12965,0,1751630732,12993.965039569994,69.73203782999917,53381.14741104001 2025-07-04,12:05:34.000,185,10989356,12645,0,1751630733,12993.938094329998,69.73908695999853,53381.224269360006 2025-07-04,12:05:35.000,185,10989377,12805,0,1751630734,12993.917885399998,69.69679218000238,53381.19632088001 2025-07-04,12:05:36.000,185,10989314,13045,0,1751630735,12993.931358019989,69.7108904400011,53381.175359520006 2025-07-04,12:05:37.000,185,10989335,12765,0,1751630736,12993.965039569994,69.68269392000366,53381.175359520006 2025-07-04,12:05:38.000,185,10989384,12965,0,1751630737,12994.03240266999,69.72498869999981,53381.16837240001 2025-07-04,12:05:39.000,185,10989352,12645,0,1751630738,12994.045875289994,69.7108904400011,53381.16837240001 2025-07-04,12:05:40.000,185,10989372,12805,0,1751630739,12994.018930049999,69.71793957000045,53381.16138528 2025-07-04,12:05:41.000,185,10989347,12605,0,1751630740,12994.03240266999,69.75318522000453,53381.1334368 2025-07-04,12:05:42.000,185,10989324,13205,0,1751630741,12994.05261159999,69.78138174000196,53381.18933376 2025-07-04,12:05:43.000,185,10989308,12725,0,1751630742,12994.05261159999,69.76728348000324,53381.11247544 2025-07-04,12:05:44.000,185,10989353,12605,0,1751630743,12994.086293149994,69.78138174000196,53381.18234664 2025-07-04,12:05:45.000,185,10989296,12845,0,1751630744,12994.07282052999,69.78843087000132,53381.154398160004 2025-07-04,12:05:46.000,185,10989340,12805,0,1751630745,12994.059347909999,69.80252913000004,53381.154398160004 2025-07-04,12:05:47.000,185,10989371,12725,0,1751630746,12994.045875289994,69.80252913000004,53381.1334368 2025-07-04,12:05:48.000,185,10989333,12645,0,1751630747,12994.025666359994,69.8095782599994,53381.224269360006 2025-07-04,12:05:49.000,185,10989327,12725,0,1751630748,12994.025666359994,69.83777478000411,53381.16138528 2025-07-04,12:05:50.000,185,10989314,12965,0,1751630749,12994.005457429994,69.8095782599994,53381.19632088001 2025-07-04,12:05:51.000,185,10989361,12445,0,1751630750,12994.018930049999,69.8730204300009,53381.154398160004 2025-07-04,12:05:52.000,185,10989306,12605,0,1751630751,12994.005457429994,69.89416781999898,53381.12644968001 2025-07-04,12:05:53.000,185,10989323,12645,0,1751630752,12994.012193739989,69.85892217000219,53381.18234664 2025-07-04,12:05:54.000,185,10989353,12765,0,1751630753,12994.018930049999,69.92941347000306,53381.08452696 2025-07-04,12:05:55.000,185,10989340,12925,0,1751630754,12994.018930049999,69.95056086000113,53381.07753984001 2025-07-04,12:05:56.000,185,10989397,12965,0,1751630755,12994.045875289994,69.92941347000306,53381.056578480006 2025-07-04,12:05:57.000,185,10989326,12885,0,1751630756,12994.039138979999,69.95760999000049,53381.07753984001 2025-07-04,12:05:58.000,185,10989312,12765,0,1751630757,12994.079556839999,69.98580650999793,53381.08452696 2025-07-04,12:05:59.000,185,10989335,12885,0,1751630758,12994.066084219994,69.99285564000456,53381.09850120001 2025-07-04,12:06:00.000,185,10989319,12645,0,1751630759,12994.07282052999,69.97875737999857,53381.09850120001 2025-07-04,12:06:01.000,185,10989287,13045,0,1751630760,12994.07282052999,69.93646260000241,53381.09850120001 2025-07-04,12:06:02.000,185,10989304,13125,0,1751630761,12994.066084219994,69.95760999000049,53381.09850120001 2025-07-04,12:06:03.000,185,10989355,12565,0,1751630762,12994.106502079994,69.97170824999921,53381.09850120001 2025-07-04,12:06:04.000,185,10989375,13045,0,1751630763,12994.106502079994,69.97170824999921,53381.09151408 2025-07-04,12:06:05.000,185,10989332,12565,0,1751630764,12994.106502079994,69.98580650999793,53381.11247544 2025-07-04,12:06:06.000,185,10989340,12765,0,1751630765,12994.09302945999,69.99285564000456,53381.09850120001 2025-07-04,12:06:07.000,185,10989356,12845,0,1751630766,12994.106502079994,69.98580650999793,53381.07753984001 2025-07-04,12:06:08.000,185,10989328,12965,0,1751630767,12994.16039256,69.99285564000456,53381.11946256 2025-07-04,12:06:09.000,185,10989356,12845,0,1751630768,12994.16039256,70.01400303000264,53381.12644968001 2025-07-04,12:06:10.000,185,10989319,12805,0,1751630769,12994.1199747,70.00695390000328,53381.1334368 2025-07-04,12:06:11.000,185,10989340,12685,0,1751630770,12994.126711009994,70.01400303000264,53381.19632088001 2025-07-04,12:06:12.000,185,10989331,13085,0,1751630771,12994.126711009994,70.09154346000287,53381.24523072001 2025-07-04,12:06:13.000,185,10989328,12725,0,1751630772,12994.14018363,70.08449433000351,53381.203308000004 2025-07-04,12:06:14.000,185,10989394,12685,0,1751630773,12994.126711009994,70.09859259000223,53381.18933376 2025-07-04,12:06:15.000,185,10989356,12725,0,1751630774,12994.17386517999,70.09859259000223,53381.19632088001 2025-07-04,12:06:16.000,185,10989305,12805,0,1751630775,12994.15365624999,70.13383823999902,53381.14741104001 2025-07-04,12:06:17.000,185,10989350,12725,0,1751630776,12994.146919939994,70.13383823999902,53381.14042392 2025-07-04,12:06:18.000,185,10989391,12725,0,1751630777,12994.146919939994,70.17613302000245,53381.154398160004 2025-07-04,12:06:19.000,185,10989309,12885,0,1751630778,12994.17386517999,70.20432953999989,53381.12644968001 2025-07-04,12:06:20.000,185,10989363,12685,0,1751630779,12994.15365624999,70.19728041000053,53381.14042392 2025-07-04,12:06:21.000,185,10989387,12605,0,1751630780,12994.167128869994,70.20432953999989,53381.14741104001 2025-07-04,12:06:22.000,185,10989310,12885,0,1751630781,12994.187337799995,70.24662432000332,53381.14741104001 2025-07-04,12:06:23.000,185,10989385,12805,0,1751630782,12994.17386517999,70.2325260600046,53381.154398160004 2025-07-04,12:06:24.000,185,10989349,12685,0,1751630783,12994.207546729995,70.2677717100014,53381.09850120001 2025-07-04,12:06:25.000,185,10989337,12685,0,1751630784,12994.13344731999,70.26072258000204,53381.1334368 2025-07-04,12:06:26.000,185,10989311,12605,0,1751630785,12994.126711009994,70.28186997000012,53381.16138528 2025-07-04,12:06:27.000,185,10989324,12645,0,1751630786,12994.167128869994,70.28186997000012,53381.19632088001 2025-07-04,12:06:28.000,185,10989335,12965,0,1751630787,12994.17386517999,70.3030173599982,53381.07753984001 2025-07-04,12:06:29.000,185,10989321,12725,0,1751630788,12994.187337799995,70.33826301000227,53381.11247544 2025-07-04,12:06:30.000,185,10989337,12965,0,1751630789,12994.20081042,70.3312138800029,53381.11247544 2025-07-04,12:06:31.000,185,10989343,12765,0,1751630790,12994.247964589995,70.35941040000034,53381.12644968001 2025-07-04,12:06:32.000,185,10989330,12485,0,1751630791,12994.21428303999,70.33826301000227,53381.105488320005 2025-07-04,12:06:33.000,185,10989321,12845,0,1751630792,12994.25470089999,70.37350865999906,53381.175359520006 2025-07-04,12:06:34.000,185,10989329,12605,0,1751630793,12994.25470089999,70.37350865999906,53381.21029512 2025-07-04,12:06:35.000,185,10989354,12805,0,1751630794,12994.25470089999,70.40875431000313,53381.175359520006 2025-07-04,12:06:36.000,185,10989274,12645,0,1751630795,12994.26143721,70.41580344000249,53381.203308000004 2025-07-04,12:06:37.000,185,10989307,12965,0,1751630796,12994.247964589995,70.42990170000121,53381.25221784 2025-07-04,12:06:38.000,185,10989270,12965,0,1751630797,12994.30185507,70.47219648000464,53381.21728224001 2025-07-04,12:06:39.000,185,10989375,12765,0,1751630798,12994.30185507,70.48629474000336,53381.16138528 2025-07-04,12:06:40.000,185,10989331,12685,0,1751630799,12994.21428303999,70.52858951999951,53381.25221784 2025-07-04,12:06:41.000,185,10989341,12845,0,1751630800,12994.23449196999,70.52858951999951,53381.26619208001 2025-07-04,12:06:42.000,185,10989420,12805,0,1751630801,12994.268173519995,70.52858951999951,53381.2382436 2025-07-04,12:06:43.000,185,10989333,12645,0,1751630802,12994.27490982999,70.54973691000487,53381.273179200005 2025-07-04,12:06:44.000,185,10989329,12525,0,1751630803,12994.268173519995,70.59203169000102,53381.40593448 2025-07-04,12:06:45.000,185,10989341,12645,0,1751630804,12994.322064,70.60612994999974,53381.35702464 2025-07-04,12:06:46.000,185,10989375,12525,0,1751630805,12994.31532768999,70.62022820999846,53381.35003752 2025-07-04,12:06:47.000,185,10989353,12765,0,1751630806,12994.37595447999,70.6131790799991,53381.3081148 2025-07-04,12:06:48.000,185,10989313,12605,0,1751630807,12994.349009239995,70.62022820999846,53381.29414056001 2025-07-04,12:06:49.000,185,10989306,12605,0,1751630808,12994.37595447999,70.62727733999782,53381.26619208001 2025-07-04,12:06:50.000,185,10989357,12605,0,1751630809,12994.34227293,70.63432647000445,53381.28715344 2025-07-04,12:06:51.000,185,10989318,12765,0,1751630810,12994.40289972,70.62022820999846,53381.28715344 2025-07-04,12:06:52.000,185,10989342,12685,0,1751630811,12994.41637233999,70.64137560000381,53381.29414056001 2025-07-04,12:06:53.000,185,10989337,12645,0,1751630812,12994.42310865,70.6131790799991,53381.28016632 2025-07-04,12:06:54.000,185,10989295,12765,0,1751630813,12994.41637233999,70.67662125000061,53381.3081148 2025-07-04,12:06:55.000,185,10989301,12605,0,1751630814,12994.40289972,70.66957212000125,53381.26619208001 2025-07-04,12:06:56.000,185,10989334,12725,0,1751630815,12994.450053889996,70.67662125000061,53381.3081148 2025-07-04,12:06:57.000,185,10989304,12565,0,1751630816,12994.48373544,70.69071950999933,53381.36401176001 2025-07-04,12:06:58.000,185,10989326,12725,0,1751630817,12994.48373544,70.70481776999804,53381.3081148 2025-07-04,12:06:59.000,185,10989305,12805,0,1751630818,12994.46352651,70.71891603000404,53381.343050400006 2025-07-04,12:07:00.000,185,10989354,12725,0,1751630819,12994.47699912999,70.73301429000276,53381.343050400006 2025-07-04,12:07:01.000,185,10989320,12565,0,1751630820,12994.45679019999,70.74006342000212,53381.32907616 2025-07-04,12:07:02.000,185,10989333,12765,0,1751630821,12994.497208059991,70.71186690000468,53381.322089040004 2025-07-04,12:07:03.000,185,10989338,12605,0,1751630822,12994.510680679996,70.75416168000083,53381.35702464 2025-07-04,12:07:04.000,185,10989348,12845,0,1751630823,12994.470262819996,70.75416168000083,53381.36401176001 2025-07-04,12:07:05.000,185,10989313,12765,0,1751630824,12994.47699912999,70.75416168000083,53381.38497312001 2025-07-04,12:07:06.000,185,10989339,12445,0,1751630825,12994.47699912999,70.80350559000362,53381.38497312001 2025-07-04,12:07:07.000,185,10989334,12965,0,1751630826,12994.490471749996,70.8246529800017,53381.41292160001 2025-07-04,12:07:08.000,185,10989300,12885,0,1751630827,12994.497208059991,70.80350559000362,53381.39894736 2025-07-04,12:07:09.000,185,10989338,12605,0,1751630828,12994.46352651,70.83170211000106,53381.391960240006 2025-07-04,12:07:10.000,185,10989318,12685,0,1751630829,12994.50394437,70.88809515000321,53381.41990872 2025-07-04,12:07:11.000,185,10989304,12765,0,1751630830,12994.46352651,70.90924254000129,53381.391960240006 2025-07-04,12:07:12.000,185,10989309,12805,0,1751630831,12994.47699912999,70.88104602000385,53381.370998880004 2025-07-04,12:07:13.000,185,10989384,12885,0,1751630832,12994.47699912999,70.95153732000472,53381.38497312001 2025-07-04,12:07:14.000,185,10989302,12885,0,1751630833,12994.510680679996,70.93743905999872,53381.41292160001 2025-07-04,12:07:15.000,185,10989327,12725,0,1751630834,12994.50394437,70.97973384000215,53381.39894736 2025-07-04,12:07:16.000,185,10989300,12725,0,1751630835,12994.510680679996,70.96563558000344,53381.42689584 2025-07-04,12:07:17.000,185,10989336,12685,0,1751630836,12994.537625919991,70.94448818999808,53381.4478572 2025-07-04,12:07:18.000,185,10989325,12685,0,1751630837,12994.551098539996,70.96563558000344,53381.45484432 2025-07-04,12:07:19.000,185,10989275,12685,0,1751630838,12994.490471749996,70.9726847100028,53381.45484432 2025-07-04,12:07:20.000,185,10989343,12765,0,1751630839,12994.497208059991,70.95153732000472,53381.45484432 2025-07-04,12:07:21.000,185,10989293,12725,0,1751630840,12994.46352651,70.93038992999936,53381.49676704 2025-07-04,12:07:22.000,185,10989352,12645,0,1751630841,12994.517416989991,70.90219341000193,53381.440870080005 2025-07-04,12:07:23.000,185,10989324,12685,0,1751630842,12994.497208059991,70.91629167000065,53381.440870080005 2025-07-04,12:07:24.000,185,10989335,12725,0,1751630843,12994.517416989991,70.89514428000257,53381.40593448 2025-07-04,12:07:25.000,185,10989279,12845,0,1751630844,12994.530889609996,70.89514428000257,53381.41990872 2025-07-04,12:07:26.000,185,10989320,12925,0,1751630845,12994.50394437,70.89514428000257,53381.440870080005 2025-07-04,12:07:27.000,185,10989294,12965,0,1751630846,12994.50394437,70.91629167000065,53381.4478572 2025-07-04,12:07:28.000,185,10989301,12765,0,1751630847,12994.497208059991,70.9233408,53381.538689760004 2025-07-04,12:07:29.000,185,10989296,12525,0,1751630848,12994.517416989991,70.90924254000129,53381.53170264001 2025-07-04,12:07:30.000,185,10989337,12925,0,1751630849,12994.50394437,70.88809515000321,53381.50375416001 2025-07-04,12:07:31.000,185,10989291,12605,0,1751630850,12994.46352651,70.90924254000129,53381.510741280006 2025-07-04,12:07:32.000,185,10989374,12805,0,1751630851,12994.46352651,70.88104602000385,53381.5177284 2025-07-04,12:07:33.000,185,10989310,13085,0,1751630852,12994.450053889996,70.90924254000129,53381.50375416001 2025-07-04,12:07:34.000,185,10989308,12565,0,1751630853,12994.44331758,70.90924254000129,53381.53170264001 2025-07-04,12:07:35.000,185,10989363,12645,0,1751630854,12994.409636029995,70.9233408,53381.54567688 2025-07-04,12:07:36.000,185,10989323,12605,0,1751630855,12994.41637233999,70.9233408,53381.48279280001 2025-07-04,12:07:37.000,185,10989296,12725,0,1751630856,12994.429844959996,70.93038992999936,53381.52471552 2025-07-04,12:07:38.000,185,10989333,12685,0,1751630857,12994.43658126999,70.93743905999872,53381.5875996 2025-07-04,12:07:39.000,185,10989314,13085,0,1751630858,12994.389427099995,70.97973384000215,53381.61554808 2025-07-04,12:07:40.000,185,10989338,12645,0,1751630859,12994.39616340999,71.00088123000023,53381.53170264001 2025-07-04,12:07:41.000,185,10989309,12685,0,1751630860,12994.33553661999,71.02202861999831,53381.5177284 2025-07-04,12:07:42.000,185,10989281,12645,0,1751630861,12994.33553661999,71.0713725300011,53381.538689760004 2025-07-04,12:07:43.000,185,10989333,12965,0,1751630862,12994.38269079,71.0713725300011,53381.5177284 2025-07-04,12:07:44.000,185,10989314,12765,0,1751630863,12994.328800309995,71.09956904999854,53381.53170264001 2025-07-04,12:07:45.000,185,10989322,12805,0,1751630864,12994.30185507,71.09956904999854,53381.5177284 2025-07-04,12:07:46.000,185,10989294,12965,0,1751630865,12994.308591379995,71.09956904999854,53381.5875996 2025-07-04,12:07:47.000,185,10989271,12565,0,1751630866,12994.268173519995,71.09956904999854,53381.45484432 2025-07-04,12:07:48.000,185,10989373,12565,0,1751630867,12994.26143721,71.12071644000389,53381.56663824 2025-07-04,12:07:49.000,185,10989325,12965,0,1751630868,12994.25470089999,71.1700603499994,53381.559651120006 2025-07-04,12:07:50.000,185,10989312,12605,0,1751630869,12994.28164614,71.18415860999812,53381.58061248001 2025-07-04,12:07:51.000,185,10989320,12645,0,1751630870,12994.27490982999,71.20530600000347,53381.559651120006 2025-07-04,12:07:52.000,185,10989337,12885,0,1751630871,12994.29511875999,71.20530600000347,53381.59458672 2025-07-04,12:07:53.000,185,10989317,12925,0,1751630872,12994.25470089999,71.24055165000027,53381.5875996 2025-07-04,12:07:54.000,185,10989290,12645,0,1751630873,12994.227755659995,71.26169903999835,53381.55266400001 2025-07-04,12:07:55.000,185,10989266,12765,0,1751630874,12994.28164614,71.25464990999899,53381.55266400001 2025-07-04,12:07:56.000,185,10989340,12605,0,1751630875,12994.247964589995,71.27579730000434,53381.559651120006 2025-07-04,12:07:57.000,185,10989308,12805,0,1751630876,12994.268173519995,71.2687481699977,53381.58061248001 2025-07-04,12:07:58.000,185,10989314,12765,0,1751630877,12994.24122828,71.28989556000306,53381.559651120006 2025-07-04,12:07:59.000,185,10989316,12765,0,1751630878,12994.227755659995,71.26169903999835,53381.59458672 2025-07-04,12:08:00.000,185,10989325,12725,0,1751630879,12994.227755659995,71.29694469000242,53381.50375416001 2025-07-04,12:08:01.000,185,10989309,12685,0,1751630880,12994.17386517999,71.30399382000178,53381.5177284 2025-07-04,12:08:02.000,185,10989302,12885,0,1751630881,12994.25470089999,71.2828464300037,53381.559651120006 2025-07-04,12:08:03.000,185,10989323,12645,0,1751630882,12994.22101935,71.2828464300037,53381.608560960005 2025-07-04,12:08:04.000,185,10989329,12605,0,1751630883,12994.21428303999,71.2828464300037,53381.5875996 2025-07-04,12:08:05.000,185,10989314,12725,0,1751630884,12994.19407410999,71.31104295000114,53381.5875996 2025-07-04,12:08:06.000,185,10989317,12445,0,1751630885,12994.18060149,71.33923946999857,53381.54567688 2025-07-04,12:08:07.000,185,10989316,12445,0,1751630886,12994.21428303999,71.33923946999857,53381.57362536 2025-07-04,12:08:08.000,185,10989335,12685,0,1751630887,12994.20081042,71.34628859999793,53381.53170264001 2025-07-04,12:08:09.000,185,10989317,12845,0,1751630888,12994.19407410999,71.40973076999944,53381.559651120006 2025-07-04,12:08:10.000,185,10989332,12845,0,1751630889,12994.22101935,71.381534250002,53381.57362536 2025-07-04,12:08:11.000,185,10989349,12965,0,1751630890,12994.167128869994,71.381534250002,53381.50375416001 2025-07-04,12:08:12.000,185,10989334,12765,0,1751630891,12994.207546729995,71.4167798999988,53381.538689760004 2025-07-04,12:08:13.000,185,10989337,12845,0,1751630892,12994.20081042,71.35333773000457,53381.54567688 2025-07-04,12:08:14.000,185,10989305,12605,0,1751630893,12994.19407410999,71.40268164000008,53381.510741280006 2025-07-04,12:08:15.000,185,10989334,12605,0,1751630894,12994.20081042,71.40973076999944,53381.5177284 2025-07-04,12:08:16.000,185,10989331,12965,0,1751630895,12994.17386517999,71.39563251000072,53381.5177284 2025-07-04,12:08:17.000,185,10989296,12605,0,1751630896,12994.167128869994,71.36743599000329,53381.50375416001 2025-07-04,12:08:18.000,185,10989339,12685,0,1751630897,12994.207546729995,71.4308781600048,53381.49676704 2025-07-04,12:08:19.000,185,10989338,12525,0,1751630898,12994.17386517999,71.40268164000008,53381.50375416001 2025-07-04,12:08:20.000,185,10989318,12525,0,1751630899,12994.167128869994,71.4167798999988,53381.489779920004 2025-07-04,12:08:21.000,185,10989305,12805,0,1751630900,12994.187337799995,71.38858338000136,53381.510741280006 2025-07-04,12:08:22.000,185,10989346,12885,0,1751630901,12994.167128869994,71.38858338000136,53381.49676704 2025-07-04,12:08:23.000,185,10989330,12605,0,1751630902,12994.1199747,71.45202555000287,53381.510741280006 2025-07-04,12:08:24.000,185,10989346,13005,0,1751630903,12994.16039256,71.43792729000415,53381.54567688 2025-07-04,12:08:25.000,185,10989314,12965,0,1751630904,12994.16039256,71.45907468000223,53381.59458672 2025-07-04,12:08:26.000,185,10989316,12805,0,1751630905,12994.1199747,71.47317294000095,53381.62952232001 2025-07-04,12:08:27.000,185,10989290,12805,0,1751630906,12994.1199747,71.45907468000223,53381.52471552 2025-07-04,12:08:28.000,185,10989296,12645,0,1751630907,12994.14018363,71.4167798999988,53381.50375416001 2025-07-04,12:08:29.000,185,10989348,12805,0,1751630908,12994.106502079994,71.44497642000351,53381.50375416001 2025-07-04,12:08:30.000,185,10989300,12765,0,1751630909,12994.07282052999,71.44497642000351,53381.538689760004 2025-07-04,12:08:31.000,185,10989348,12725,0,1751630910,12994.066084219994,71.40973076999944,53381.50375416001 2025-07-04,12:08:32.000,185,10989327,13045,0,1751630911,12994.03240266999,71.381534250002,53381.489779920004 2025-07-04,12:08:33.000,185,10989354,12925,0,1751630912,12994.012193739989,71.36743599000329,53381.510741280006 2025-07-04,12:08:34.000,185,10989288,12765,0,1751630913,12993.998721119999,71.33219033999922,53381.50375416001 2025-07-04,12:08:35.000,185,10989310,12765,0,1751630914,12993.958303259999,71.30399382000178,53381.489779920004 2025-07-04,12:08:36.000,185,10989282,12605,0,1751630915,12993.985248499994,71.2687481699977,53381.47580568 2025-07-04,12:08:37.000,185,10989358,12565,0,1751630916,12993.978512189999,71.26169903999835,53381.45484432 2025-07-04,12:08:38.000,185,10989291,12805,0,1751630917,12993.978512189999,71.26169903999835,53381.440870080005 2025-07-04,12:08:39.000,185,10989294,12805,0,1751630918,12993.917885399998,71.24055165000027,53381.41990872 2025-07-04,12:08:40.000,185,10989357,12885,0,1751630919,12993.924621709994,71.24760077999963,53381.38497312001 2025-07-04,12:08:41.000,185,10989317,12645,0,1751630920,12993.884203849993,71.23350252000091,53381.42689584 2025-07-04,12:08:42.000,185,10989300,12725,0,1751630921,12993.877467539998,71.2194042600022,53381.391960240006 2025-07-04,12:08:43.000,185,10989319,12845,0,1751630922,12993.863994919993,71.23350252000091,53381.343050400006 2025-07-04,12:08:44.000,185,10989334,12725,0,1751630923,12993.870731229988,71.24055165000027,53381.391960240006 2025-07-04,12:08:45.000,185,10989341,12965,0,1751630924,12993.850522299988,71.23350252000091,53381.32907616 2025-07-04,12:08:46.000,185,10989265,12885,0,1751630925,12993.850522299988,71.21235513000283,53381.39894736 2025-07-04,12:08:47.000,185,10989300,12605,0,1751630926,12993.816840749998,71.21235513000283,53381.343050400006 2025-07-04,12:08:48.000,185,10989294,13085,0,1751630927,12993.776422889998,71.24760077999963,53381.32907616 2025-07-04,12:08:49.000,185,10989341,12525,0,1751630928,12993.756213959998,71.24055165000027,53381.32907616 2025-07-04,12:08:50.000,185,10989293,12605,0,1751630929,12993.702323479993,71.25464990999899,53381.30112768 2025-07-04,12:08:51.000,185,10989316,12605,0,1751630930,12993.729268720002,71.2828464300037,53381.273179200005 2025-07-04,12:08:52.000,185,10989317,12725,0,1751630931,12993.688850860002,71.2828464300037,53381.25221784 2025-07-04,12:08:53.000,185,10989324,12485,0,1751630932,12993.688850860002,71.33923946999857,53381.26619208001 2025-07-04,12:08:54.000,185,10989328,12685,0,1751630933,12993.648433000002,71.3180920800005,53381.19632088001 2025-07-04,12:08:55.000,185,10989304,12805,0,1751630934,12993.655169309997,71.35333773000457,53381.24523072001 2025-07-04,12:08:56.000,185,10989326,12725,0,1751630935,12993.634960379997,71.34628859999793,53381.18933376 2025-07-04,12:08:57.000,185,10989295,12885,0,1751630936,12993.628224070002,71.40268164000008,53381.16837240001 2025-07-04,12:08:58.000,185,10989347,12685,0,1751630937,12993.581069899992,71.40268164000008,53381.18234664 2025-07-04,12:08:59.000,185,10989292,12965,0,1751630938,12993.574333589997,71.37448512000265,53381.11247544 2025-07-04,12:09:00.000,185,10989300,12565,0,1751630939,12993.533915729997,71.36743599000329,53381.1334368 2025-07-04,12:09:01.000,185,10989333,12605,0,1751630940,12993.554124659997,71.39563251000072,53381.11946256 2025-07-04,12:09:02.000,185,10989340,12845,0,1751630941,12993.533915729997,71.40268164000008,53381.11247544 2025-07-04,12:09:03.000,185,10989304,13085,0,1751630942,12993.493497869997,71.4167798999988,53381.11247544 2025-07-04,12:09:04.000,185,10989323,12925,0,1751630943,12993.493497869997,71.36743599000329,53381.09850120001 2025-07-04,12:09:05.000,185,10989315,12965,0,1751630944,12993.493497869997,71.40268164000008,53381.09151408 2025-07-04,12:09:06.000,185,10989351,12725,0,1751630945,12993.513706799997,71.40973076999944,53381.07753984001 2025-07-04,12:09:07.000,185,10989316,12605,0,1751630946,12993.520443109992,71.4308781600048,53381.02863000001 2025-07-04,12:09:08.000,185,10989325,12725,0,1751630947,12993.567597280002,71.40268164000008,53381.056578480006 2025-07-04,12:09:09.000,185,10989307,12845,0,1751630948,12993.540652039992,71.39563251000072,53380.986707280004 2025-07-04,12:09:10.000,185,10989349,12605,0,1751630949,12993.520443109992,71.39563251000072,53380.9936944 2025-07-04,12:09:11.000,185,10989301,12965,0,1751630950,12993.513706799997,71.40268164000008,53380.96574592 2025-07-04,12:09:12.000,185,10989318,12965,0,1751630951,12993.480025249992,71.4167798999988,53380.97972016001 2025-07-04,12:09:13.000,185,10989304,12805,0,1751630952,12993.473288939997,71.40973076999944,53380.91683608 2025-07-04,12:09:14.000,185,10989336,12765,0,1751630953,12993.506970490002,71.38858338000136,53380.937797440005 2025-07-04,12:09:15.000,185,10989294,13005,0,1751630954,12993.520443109992,71.381534250002,53380.9238232 2025-07-04,12:09:16.000,185,10989301,12845,0,1751630955,12993.554124659997,71.4167798999988,53380.91683608 2025-07-04,12:09:17.000,185,10989334,12885,0,1751630956,12993.540652039992,71.45202555000287,53380.89587472 2025-07-04,12:09:18.000,185,10989345,12925,0,1751630957,12993.533915729997,71.44497642000351,53380.88190048001 2025-07-04,12:09:19.000,185,10989347,12965,0,1751630958,12993.540652039992,71.44497642000351,53380.84696488 2025-07-04,12:09:20.000,185,10989295,12605,0,1751630959,12993.527179420002,71.4308781600048,53380.84696488 2025-07-04,12:09:21.000,185,10989339,12885,0,1751630960,12993.540652039992,71.44497642000351,53380.853952 2025-07-04,12:09:22.000,185,10989325,12605,0,1751630961,12993.486761560001,71.48022207000031,53380.87491336 2025-07-04,12:09:23.000,185,10989303,12765,0,1751630962,12993.513706799997,71.48727119999967,53380.83299064001 2025-07-04,12:09:24.000,185,10989305,12845,0,1751630963,12993.480025249992,71.51546772000438,53380.76311944001 2025-07-04,12:09:25.000,185,10989283,12445,0,1751630964,12993.459816319992,71.50841858999775,53380.679274 2025-07-04,12:09:26.000,185,10989354,12565,0,1751630965,12993.405925840001,71.5648116299999,53380.71420960001 2025-07-04,12:09:27.000,185,10989331,12805,0,1751630966,12993.412662149996,71.57890988999861,53380.69324824001 2025-07-04,12:09:28.000,185,10989276,12805,0,1751630967,12993.385716910001,71.5648116299999,53380.64433840001 2025-07-04,12:09:29.000,185,10989376,12765,0,1751630968,12993.372244289996,71.60005728000397,53380.6094028 2025-07-04,12:09:30.000,185,10989312,12725,0,1751630969,12993.378980599991,71.6282538000014,53380.58145432 2025-07-04,12:09:31.000,185,10989327,12805,0,1751630970,12993.358771669991,71.6282538000014,53380.62337704001 2025-07-04,12:09:32.000,185,10989322,12805,0,1751630971,12993.291408569996,71.67054858000483,53380.61638992 2025-07-04,12:09:33.000,185,10989294,12725,0,1751630972,12993.311617499996,71.71284336000099,53380.63735128 2025-07-04,12:09:34.000,185,10989268,12925,0,1751630973,12993.271199639996,71.7269416199997,53380.58145432 2025-07-04,12:09:35.000,185,10989332,12605,0,1751630974,12993.271199639996,71.71989249000035,53380.56748008 2025-07-04,12:09:36.000,185,10989300,12805,0,1751630975,12993.250990709996,71.76218727000378,53380.62337704001 2025-07-04,12:09:37.000,185,10989347,12965,0,1751630976,12993.230781779996,71.79743292000057,53380.56748008 2025-07-04,12:09:38.000,185,10989293,13045,0,1751630977,12993.271199639996,71.79743292000057,53380.504596000006 2025-07-04,12:09:39.000,185,10989336,12685,0,1751630978,12993.25772701999,71.7762855300025,53380.57446720001 2025-07-04,12:09:40.000,185,10989276,12805,0,1751630979,12993.311617499996,71.83267857000465,53380.483634640004 2025-07-04,12:09:41.000,185,10989313,12605,0,1751630980,12993.32509012,71.84677683000336,53380.51158312 2025-07-04,12:09:42.000,185,10989309,12605,0,1751630981,12993.32509012,71.83267857000465,53380.45568616001 2025-07-04,12:09:43.000,185,10989314,12685,0,1751630982,12993.30488119,71.85382596000272,53380.45568616001 2025-07-04,12:09:44.000,185,10989330,12805,0,1751630983,12993.399189529991,71.86792422000144,53380.42075056 2025-07-04,12:09:45.000,185,10989350,12765,0,1751630984,12993.385716910001,71.86792422000144,53380.44171192 2025-07-04,12:09:46.000,185,10989349,12805,0,1751630985,12993.405925840001,71.88202248000016,53380.39280208 2025-07-04,12:09:47.000,185,10989354,12885,0,1751630986,12993.392453219996,71.839727700004,53380.3997892 2025-07-04,12:09:48.000,185,10989332,12845,0,1751630987,12993.399189529991,71.839727700004,53380.385814960006 2025-07-04,12:09:49.000,185,10989310,12805,0,1751630988,12993.473288939997,71.85382596000272,53380.34389224 2025-07-04,12:09:50.000,185,10989350,12605,0,1751630989,12993.480025249992,71.86792422000144,53380.35087936 2025-07-04,12:09:51.000,185,10989295,12725,0,1751630990,12993.480025249992,71.85382596000272,53380.364853600004 2025-07-04,12:09:52.000,185,10989326,12485,0,1751630991,12993.486761560001,71.84677683000336,53380.35786648001 2025-07-04,12:09:53.000,185,10989315,12925,0,1751630992,12993.560860969992,71.85382596000272,53380.30196952 2025-07-04,12:09:54.000,185,10989302,12445,0,1751630993,12993.587806210002,71.90316986999824,53380.24607256 2025-07-04,12:09:55.000,185,10989299,12285,0,1751630994,12993.574333589997,71.89612073999888,53380.23209832 2025-07-04,12:09:56.000,185,10989326,12965,0,1751630995,12993.608015140002,71.90316986999824,53380.25305968 2025-07-04,12:09:57.000,185,10989333,12445,0,1751630996,12993.641696689992,71.93841552000231,53380.28100816 2025-07-04,12:09:58.000,185,10989282,12965,0,1751630997,12993.574333589997,71.94546465000167,53380.23908544001 2025-07-04,12:09:59.000,185,10989290,12845,0,1751630998,12993.608015140002,71.95956291000039,53380.25305968 2025-07-04,12:10:00.000,185,10989294,12445,0,1751630999,12993.614751449997,71.96661203999975,53380.23908544001 2025-07-04,12:10:01.000,185,10989311,12845,0,1751631000,12993.628224070002,71.93136639000295,53380.20414984 2025-07-04,12:10:02.000,185,10989332,12605,0,1751631001,12993.648433000002,71.98071029999846,53380.267033920005 2025-07-04,12:10:03.000,185,10989304,12725,0,1751631002,12993.675378239997,71.96661203999975,53380.24607256 2025-07-04,12:10:04.000,185,10989316,12805,0,1751631003,12993.715796099998,72.00890682000318,53380.24607256 2025-07-04,12:10:05.000,185,10989336,12605,0,1751631004,12993.722532409993,71.99480856000446,53380.23209832 2025-07-04,12:10:06.000,185,10989326,12405,0,1751631005,12993.722532409993,71.98775942999782,53380.20414984 2025-07-04,12:10:07.000,185,10989325,12765,0,1751631006,12993.729268720002,71.96661203999975,53380.19017560001 2025-07-04,12:10:08.000,185,10989294,12765,0,1751631007,12993.762950269993,71.96661203999975,53380.21113696001 2025-07-04,12:10:09.000,185,10989338,12525,0,1751631008,12993.742741339993,71.9736611699991,53380.19017560001 2025-07-04,12:10:10.000,185,10989326,12685,0,1751631009,12993.776422889998,71.98071029999846,53380.2251112 2025-07-04,12:10:11.000,185,10989338,12685,0,1751631010,12993.776422889998,71.91726813000423,53380.2251112 2025-07-04,12:10:12.000,185,10989322,13045,0,1751631011,12993.796631819998,71.91726813000423,53380.26004680001 2025-07-04,12:10:13.000,185,10989337,12965,0,1751631012,12993.830313369988,71.94546465000167,53380.18318848 2025-07-04,12:10:14.000,185,10989367,12805,0,1751631013,12993.843785989993,71.94546465000167,53380.23908544001 2025-07-04,12:10:15.000,185,10989341,12845,0,1751631014,12993.870731229988,71.95956291000039,53380.24607256 2025-07-04,12:10:16.000,185,10989326,12765,0,1751631015,12993.850522299988,71.95251378000103,53380.218124080006 2025-07-04,12:10:17.000,185,10989315,12605,0,1751631016,12993.870731229988,71.93136639000295,53380.218124080006 2025-07-04,12:10:18.000,185,10989318,12605,0,1751631017,12993.931358019989,71.94546465000167,53380.21113696001 2025-07-04,12:10:19.000,185,10989370,12805,0,1751631018,12993.985248499994,71.96661203999975,53380.24607256 2025-07-04,12:10:20.000,185,10989350,12805,0,1751631019,12994.03240266999,71.95251378000103,53380.24607256 2025-07-04,12:10:21.000,185,10989280,12725,0,1751631020,12994.025666359994,71.93841552000231,53380.19017560001 2025-07-04,12:10:22.000,185,10989326,12805,0,1751631021,12994.039138979999,71.94546465000167,53380.25305968 2025-07-04,12:10:23.000,185,10989379,12845,0,1751631022,12994.07282052999,71.95956291000039,53380.24607256 2025-07-04,12:10:24.000,185,10989350,12845,0,1751631023,12994.086293149994,71.95251378000103,53380.24607256 2025-07-04,12:10:25.000,185,10989359,12605,0,1751631024,12994.146919939994,71.94546465000167,53380.23908544001 2025-07-04,12:10:26.000,185,10989330,12685,0,1751631025,12994.18060149,71.95956291000039,53380.28100816 2025-07-04,12:10:27.000,185,10989293,13125,0,1751631026,12994.21428303999,71.98071029999846,53380.28100816 2025-07-04,12:10:28.000,185,10989350,12805,0,1751631027,12994.187337799995,72.00185769000382,53380.26004680001 2025-07-04,12:10:29.000,185,10989376,12725,0,1751631028,12994.227755659995,71.99480856000446,53380.24607256 2025-07-04,12:10:30.000,185,10989321,12965,0,1751631029,12994.26143721,72.03005421000125,53380.21113696001 2025-07-04,12:10:31.000,185,10989369,12725,0,1751631030,12994.308591379995,72.04415246999997,53380.19017560001 2025-07-04,12:10:32.000,185,10989325,12525,0,1751631031,12994.30185507,72.05120159999933,53380.30895664001 2025-07-04,12:10:33.000,185,10989348,13045,0,1751631032,12994.349009239995,72.01595595000254,53380.28799528001 2025-07-04,12:10:34.000,185,10989360,12925,0,1751631033,12994.35574554999,72.06529985999805,53380.2251112 2025-07-04,12:10:35.000,185,10989340,13205,0,1751631034,12994.37595447999,72.06529985999805,53380.24607256 2025-07-04,12:10:36.000,185,10989339,12765,0,1751631035,12994.38269079,72.04415246999997,53380.27402104 2025-07-04,12:10:37.000,185,10989315,12725,0,1751631036,12994.40289972,72.0864472500034,53380.28799528001 2025-07-04,12:10:38.000,185,10989367,12485,0,1751631037,12994.45679019999,72.13579115999892,53380.28799528001 2025-07-04,12:10:39.000,185,10989356,13005,0,1751631038,12994.450053889996,72.10759464000148,53380.35786648001 2025-07-04,12:10:40.000,185,10989310,12965,0,1751631039,12994.5241533,72.10054551000212,53380.37882784001 2025-07-04,12:10:41.000,185,10989363,12685,0,1751631040,12994.490471749996,72.12874202999956,53380.35786648001 2025-07-04,12:10:42.000,185,10989342,12805,0,1751631041,12994.490471749996,72.11464377000084,53380.37184072 2025-07-04,12:10:43.000,185,10989343,12565,0,1751631042,12994.510680679996,72.16398768000363,53380.364853600004 2025-07-04,12:10:44.000,185,10989329,12925,0,1751631043,12994.50394437,72.19218420000107,53380.364853600004 2025-07-04,12:10:45.000,185,10989315,12605,0,1751631044,12994.551098539996,72.17808594000235,53380.37184072 2025-07-04,12:10:46.000,185,10989323,13005,0,1751631045,12994.517416989991,72.1851350700017,53380.35786648001 2025-07-04,12:10:47.000,185,10989328,12685,0,1751631046,12994.564571160001,72.19218420000107,53380.42075056 2025-07-04,12:10:48.000,185,10989317,12565,0,1751631047,12994.557834849991,72.2203807199985,53380.42773768001 2025-07-04,12:10:49.000,185,10989315,12645,0,1751631048,12994.584780090001,72.25562637000257,53380.39280208 2025-07-04,12:10:50.000,185,10989309,12965,0,1751631049,12994.578043779991,72.25562637000257,53380.42773768001 2025-07-04,12:10:51.000,185,10989304,12765,0,1751631050,12994.645406880001,72.2344789800045,53380.3997892 2025-07-04,12:10:52.000,185,10989388,12885,0,1751631051,12994.631934259996,72.2344789800045,53380.42075056 2025-07-04,12:10:53.000,185,10989332,12605,0,1751631052,12994.530889609996,72.2203807199985,53380.483634640004 2025-07-04,12:10:54.000,185,10989340,12605,0,1751631053,12994.598252709991,72.2344789800045,53380.51857024 2025-07-04,12:10:55.000,185,10989326,12685,0,1751631054,12994.557834849991,72.22742984999786,53380.5395316 2025-07-04,12:10:56.000,185,10989305,12645,0,1751631055,12994.604989020001,72.2203807199985,53380.56049296 2025-07-04,12:10:57.000,185,10989329,13045,0,1751631056,12994.625197950001,72.2203807199985,53380.59542856001 2025-07-04,12:10:58.000,185,10989339,12605,0,1751631057,12994.645406880001,72.21333158999914,53380.532544480004 2025-07-04,12:10:59.000,185,10989347,12925,0,1751631058,12994.679088429992,72.19923333000042,53380.553505840006 2025-07-04,12:11:00.000,185,10989314,12725,0,1751631059,12994.685824740001,72.20628245999978,53380.602415680005 2025-07-04,12:11:01.000,185,10989309,12725,0,1751631060,12994.726242600002,72.20628245999978,53380.58844144 2025-07-04,12:11:02.000,185,10989333,12805,0,1751631061,12994.712769979997,72.1851350700017,53380.62337704001 2025-07-04,12:11:03.000,185,10989344,12765,0,1751631062,12994.766660460002,72.20628245999978,53380.63036416 2025-07-04,12:11:04.000,185,10989335,12565,0,1751631063,12994.793605699997,72.22742984999786,53380.602415680005 2025-07-04,12:11:05.000,185,10989311,12965,0,1751631064,12994.773396769997,72.21333158999914,53380.69324824001 2025-07-04,12:11:06.000,185,10989318,12805,0,1751631065,12994.793605699997,72.22742984999786,53380.700235360004 2025-07-04,12:11:07.000,185,10989377,12805,0,1751631066,12994.854232489997,72.2203807199985,53380.71420960001 2025-07-04,12:11:08.000,185,10989355,12765,0,1751631067,12994.759924149992,72.25562637000257,53380.721196720006 2025-07-04,12:11:09.000,185,10989320,12725,0,1751631068,12994.813814629997,72.24152811000386,53380.74215808001 2025-07-04,12:11:10.000,185,10989348,12885,0,1751631069,12994.820550939992,72.29792114999873,53380.79805504 2025-07-04,12:11:11.000,185,10989258,12965,0,1751631070,12994.827287250002,72.29792114999873,53380.839977760006 2025-07-04,12:11:12.000,185,10989285,12805,0,1751631071,12994.834023559997,72.31906854000408,53380.86093912001 2025-07-04,12:11:13.000,185,10989313,12805,0,1751631072,12994.881177729992,72.36136332000024,53380.87491336 2025-07-04,12:11:14.000,185,10989372,12725,0,1751631073,12994.867705110002,72.38955983999767,53380.91683608 2025-07-04,12:11:15.000,185,10989348,12805,0,1751631074,12994.860968799992,72.42480549000175,53380.93081032001 2025-07-04,12:11:16.000,185,10989322,12765,0,1751631075,12994.867705110002,72.46005113999854,53380.96574592 2025-07-04,12:11:17.000,185,10989286,12565,0,1751631076,12994.941804519993,72.47414940000453,53380.986707280004 2025-07-04,12:11:18.000,185,10989300,12605,0,1751631077,12994.955277139998,72.51644418000069,53380.94478456 2025-07-04,12:11:19.000,185,10989350,12645,0,1751631078,12994.968749760003,72.57283722000284,53380.97972016001 2025-07-04,12:11:20.000,185,10989318,12965,0,1751631079,12994.995694999998,72.5798863500022,53381.01465576 2025-07-04,12:11:21.000,185,10989348,12605,0,1751631080,12995.009167619988,72.59398461000092,53381.02164288 2025-07-04,12:11:22.000,185,10989297,12765,0,1751631081,12994.995694999998,72.62218112999835,53381.056578480006 2025-07-04,12:11:23.000,185,10989304,13045,0,1751631082,12994.968749760003,72.65037765000307,53381.07753984001 2025-07-04,12:11:24.000,185,10989324,12765,0,1751631083,12994.982222379993,72.65742678000242,53381.04959136001 2025-07-04,12:11:25.000,185,10989350,12845,0,1751631084,12994.982222379993,72.66447591000178,53381.11946256 2025-07-04,12:11:26.000,185,10989369,12685,0,1751631085,12994.914859279997,72.67152504000114,53381.21728224001 2025-07-04,12:11:27.000,185,10989303,12765,0,1751631086,12994.975486069998,72.69972155999858,53381.21029512 2025-07-04,12:11:28.000,185,10989338,12765,0,1751631087,12994.982222379993,72.70677068999794,53381.21728224001 2025-07-04,12:11:29.000,185,10989338,12845,0,1751631088,12995.009167619988,72.73496721000265,53381.224269360006 2025-07-04,12:11:30.000,185,10989301,12765,0,1751631089,12995.002431309993,72.75611460000073,53381.175359520006 2025-07-04,12:11:31.000,185,10989382,12645,0,1751631090,12995.063058099993,72.74906547000137,53381.2382436 2025-07-04,12:11:32.000,185,10989328,12685,0,1751631091,12995.002431309993,72.77021285999945,53381.273179200005 2025-07-04,12:11:33.000,185,10989338,12965,0,1751631092,12995.056321789998,72.7772619899988,53381.25221784 2025-07-04,12:11:34.000,185,10989343,12845,0,1751631093,12995.083267029993,72.7772619899988,53381.23125648 2025-07-04,12:11:35.000,185,10989285,12805,0,1751631094,12995.090003339988,72.75611460000073,53381.2382436 2025-07-04,12:11:36.000,185,10989383,12885,0,1751631095,12995.090003339988,72.72791808000329,53381.29414056001 2025-07-04,12:11:37.000,185,10989380,12685,0,1751631096,12995.110212269989,72.75611460000073,53381.33606328001 2025-07-04,12:11:38.000,185,10989315,12845,0,1751631097,12995.130421199989,72.79840938000416,53381.32907616 2025-07-04,12:11:39.000,185,10989355,12445,0,1751631098,12995.123684889993,72.80545851000352,53381.33606328001 2025-07-04,12:11:40.000,185,10989329,12645,0,1751631099,12995.123684889993,72.81250764000288,53381.377986 2025-07-04,12:11:41.000,185,10989331,12645,0,1751631100,12995.130421199989,72.81250764000288,53381.35003752 2025-07-04,12:11:42.000,185,10989310,12765,0,1751631101,12995.137157509998,72.84070416000031,53381.39894736 2025-07-04,12:11:43.000,185,10989382,12805,0,1751631102,12995.150630129989,72.83365503000095,53381.43388296001 2025-07-04,12:11:44.000,185,10989341,12685,0,1751631103,12995.170839059989,72.86185154999839,53381.377986 2025-07-04,12:11:45.000,185,10989315,12365,0,1751631104,12995.150630129989,72.8900480700031,53381.4478572 2025-07-04,12:11:46.000,185,10989340,12525,0,1751631105,12995.184311679994,72.88299894000374,53381.49676704 2025-07-04,12:11:47.000,185,10989346,12805,0,1751631106,12995.197784299999,72.91119546000118,53381.47580568 2025-07-04,12:11:48.000,185,10989375,12965,0,1751631107,12995.211256919989,72.93939197999862,53381.49676704 2025-07-04,12:11:49.000,185,10989334,12805,0,1751631108,12995.211256919989,72.98168676000205,53381.48279280001 2025-07-04,12:11:50.000,185,10989319,12765,0,1751631109,12995.238202159999,73.0239815399982,53381.538689760004 2025-07-04,12:11:51.000,185,10989321,12605,0,1751631110,12995.217993229999,73.04512893000356,53381.54567688 2025-07-04,12:11:52.000,185,10989353,12965,0,1751631111,12995.244938469994,73.04512893000356,53381.60157384001 2025-07-04,12:11:53.000,185,10989374,12765,0,1751631112,12995.25167477999,73.08037458000035,53381.608560960005 2025-07-04,12:11:54.000,185,10989315,12965,0,1751631113,12995.278620019999,73.1367676200025,53381.6225352 2025-07-04,12:11:55.000,185,10989331,12925,0,1751631114,12995.27188370999,73.15791501000058,53381.608560960005 2025-07-04,12:11:56.000,185,10989298,12925,0,1751631115,12995.319037879999,73.15791501000058,53381.67144504001 2025-07-04,12:11:57.000,185,10989309,12765,0,1751631116,12995.319037879999,73.19316066000465,53381.66445792 2025-07-04,12:11:58.000,185,10989369,13045,0,1751631117,12995.319037879999,73.20020979000401,53381.67144504001 2025-07-04,12:11:59.000,185,10989344,12565,0,1751631118,12995.37292835999,73.27775022000424,53381.727342000006 2025-07-04,12:12:00.000,185,10989364,12645,0,1751631119,12995.35945574,73.27775022000424,53381.74131624 2025-07-04,12:12:01.000,185,10989337,12645,0,1751631120,12995.345983119994,73.2847993500036,53381.68541928 2025-07-04,12:12:02.000,185,10989374,12605,0,1751631121,12995.37966467,73.27070109000488,53381.7622776 2025-07-04,12:12:03.000,185,10989321,12965,0,1751631122,12995.33924681,73.32004500000039,53381.7622776 2025-07-04,12:12:04.000,185,10989357,12725,0,1751631123,12995.386400979995,73.34119238999847,53381.75529048 2025-07-04,12:12:05.000,185,10989305,12805,0,1751631124,12995.39313728999,73.34119238999847,53381.727342000006 2025-07-04,12:12:06.000,185,10989317,12765,0,1751631125,12995.426818839995,73.35529065000446,53381.78323896 2025-07-04,12:12:07.000,185,10989326,12725,0,1751631126,12995.426818839995,73.34119238999847,53381.8321488 2025-07-04,12:12:08.000,185,10989407,12845,0,1751631127,12995.44029146,73.36938891000318,53381.86009728 2025-07-04,12:12:09.000,185,10989353,12525,0,1751631128,12995.46050039,73.40463455999998,53381.86009728 2025-07-04,12:12:10.000,185,10989309,12925,0,1751631129,12995.487445629995,73.40463455999998,53381.88105864 2025-07-04,12:12:11.000,185,10989291,12445,0,1751631130,12995.48070932,73.45397847000277,53381.895032880006 2025-07-04,12:12:12.000,185,10989333,12925,0,1751631131,12995.447027769995,73.43988021000405,53381.874071520004 2025-07-04,12:12:13.000,185,10989334,12605,0,1751631132,12995.48070932,73.43988021000405,53381.88804576001 2025-07-04,12:12:14.000,185,10989315,12765,0,1751631133,12995.51439086999,73.47512586000084,53381.91599424001 2025-07-04,12:12:15.000,185,10989335,12765,0,1751631134,12995.48070932,73.49627324999892,53381.91599424001 2025-07-04,12:12:16.000,185,10989320,12685,0,1751631135,12995.507654559995,73.47512586000084,53381.93695560001 2025-07-04,12:12:17.000,185,10989350,12965,0,1751631136,12995.527863489995,73.51742064000427,53381.992852560004 2025-07-04,12:12:18.000,185,10989284,12685,0,1751631137,12995.54133611,73.54561716000171,53381.95791696 2025-07-04,12:12:19.000,185,10989353,12445,0,1751631138,12995.548072419995,73.55971542000043,53382.02080104 2025-07-04,12:12:20.000,185,10989385,12885,0,1751631139,12995.57501765999,73.60201020000386,53381.98586544001 2025-07-04,12:12:21.000,185,10989356,12805,0,1751631140,12995.588490279995,73.60905933000322,53382.02778816 2025-07-04,12:12:22.000,185,10989289,12805,0,1751631141,12995.608699209995,73.5949610700045,53382.04874952 2025-07-04,12:12:23.000,185,10989327,12685,0,1751631142,12995.6019629,73.6302067200013,53382.09067224 2025-07-04,12:12:24.000,185,10989336,12525,0,1751631143,12995.63564444999,73.67955063000409,53382.062723760006 2025-07-04,12:12:25.000,185,10989348,12725,0,1751631144,12995.63564444999,73.66545236999809,53382.13259496001 2025-07-04,12:12:26.000,185,10989292,12685,0,1751631145,12995.63564444999,73.7288945399996,53382.13259496001 2025-07-04,12:12:27.000,185,10989328,12845,0,1751631146,12995.64238076,73.73594366999896,53382.09765936 2025-07-04,12:12:28.000,185,10989344,12725,0,1751631147,12995.67606230999,73.74299279999832,53382.1465692 2025-07-04,12:12:29.000,185,10989345,12725,0,1751631148,12995.69627123999,73.8275823599979,53382.2164404 2025-07-04,12:12:30.000,185,10989353,12725,0,1751631149,12995.689534929996,73.80643496999983,53382.16753056 2025-07-04,12:12:31.000,185,10989273,12885,0,1751631150,12995.770370649996,73.80643496999983,53382.181504800006 2025-07-04,12:12:32.000,185,10989329,12805,0,1751631151,12995.756898029991,73.83463149000454,53382.209453280004 2025-07-04,12:12:33.000,185,10989330,12605,0,1751631152,12995.783843270001,73.8275823599979,53382.22342752001 2025-07-04,12:12:34.000,185,10989318,12685,0,1751631153,12995.810788509996,73.86987714000134,53382.18849192 2025-07-04,12:12:35.000,185,10989353,12765,0,1751631154,12995.851206369996,73.89102452999941,53382.20246616001 2025-07-04,12:12:36.000,185,10989266,12925,0,1751631155,12995.837733749991,73.86282801000198,53382.26535024 2025-07-04,12:12:37.000,185,10989375,12805,0,1751631156,12995.844470060001,73.94741757000156,53382.2863116 2025-07-04,12:12:38.000,185,10989321,12765,0,1751631157,12995.918569469992,73.90512278999813,53382.32124720001 2025-07-04,12:12:39.000,185,10989350,12365,0,1751631158,12995.891624229997,73.94741757000156,53382.2863116 2025-07-04,12:12:40.000,185,10989356,12805,0,1751631159,12995.965723640002,73.96856495999964,53382.279324480005 2025-07-04,12:12:41.000,185,10989335,12965,0,1751631160,12995.979196259992,73.975614089999,53382.33522144 2025-07-04,12:12:42.000,185,10989328,12685,0,1751631161,12995.985932570002,74.00381061000371,53382.36316992 2025-07-04,12:12:43.000,185,10989297,12805,0,1751631162,12996.033086739997,74.00381061000371,53382.377144160004 2025-07-04,12:12:44.000,185,10989326,12965,0,1751631163,12996.060031979992,74.00381061000371,53382.377144160004 2025-07-04,12:12:45.000,185,10989327,12645,0,1751631164,12996.066768290002,74.01085974000307,53382.37015704001 2025-07-04,12:12:46.000,185,10989320,12685,0,1751631165,12996.154340319998,74.02495800000179,53382.41207976 2025-07-04,12:12:47.000,185,10989321,12765,0,1751631166,12996.154340319998,74.05315451999923,53382.4609896 2025-07-04,12:12:48.000,185,10989372,12605,0,1751631167,12996.147604010002,74.06020364999858,53382.43304112 2025-07-04,12:12:49.000,185,10989317,12645,0,1751631168,12996.174549249998,74.08135104000394,53382.43304112 2025-07-04,12:12:50.000,185,10989383,12685,0,1751631169,12996.214967109998,74.10249843000202,53382.43304112 2025-07-04,12:12:51.000,185,10989347,12765,0,1751631170,12996.194758179998,74.10954756000137,53382.4609896 2025-07-04,12:12:52.000,185,10989316,12645,0,1751631171,12996.188021870003,74.09544930000266,53382.45400248 2025-07-04,12:12:53.000,185,10989326,12645,0,1751631172,12996.194758179998,74.1518423400048,53382.447015360005 2025-07-04,12:12:54.000,185,10989289,13045,0,1751631173,12996.201494489993,74.16594060000352,53382.48893808001 2025-07-04,12:12:55.000,185,10989344,12925,0,1751631174,12996.248648659988,74.1870879900016,53382.565796400006 2025-07-04,12:12:56.000,185,10989334,12725,0,1751631175,12996.221703419993,74.23643190000439,53382.55880928001 2025-07-04,12:12:57.000,185,10989302,12765,0,1751631176,12996.241912349993,74.25053016000311,53382.58675776001 2025-07-04,12:12:58.000,185,10989361,13005,0,1751631177,12996.275593899998,74.25053016000311,53382.57977064 2025-07-04,12:12:59.000,185,10989356,12605,0,1751631178,12996.295802829998,74.27872668000055,53382.59374488 2025-07-04,12:13:00.000,185,10989300,12885,0,1751631179,12996.295802829998,74.27872668000055,53382.55182216 2025-07-04,12:13:01.000,185,10989321,12965,0,1751631180,12996.322748069993,74.2857758099999,53382.58675776001 2025-07-04,12:13:02.000,185,10989342,13005,0,1751631181,12996.316011759998,74.34921798000141,53382.58675776001 2025-07-04,12:13:03.000,185,10989350,12605,0,1751631182,12996.342956999993,74.30692319999798,53382.59374488 2025-07-04,12:13:04.000,185,10989300,12605,0,1751631183,12996.390111169989,74.31397233000462,53382.58675776001 2025-07-04,12:13:05.000,185,10989321,12965,0,1751631184,12996.396847479999,74.3351197200027,53382.60771912001 2025-07-04,12:13:06.000,185,10989287,12885,0,1751631185,12996.396847479999,74.34921798000141,53382.614706240005 2025-07-04,12:13:07.000,185,10989302,12525,0,1751631186,12996.383374859994,74.37741449999885,53382.62868048 2025-07-04,12:13:08.000,185,10989337,12725,0,1751631187,12996.417056409999,74.37741449999885,53382.62868048 2025-07-04,12:13:09.000,185,10989333,12445,0,1751631188,12996.417056409999,74.37036536999949,53382.62169336 2025-07-04,12:13:10.000,185,10989314,12605,0,1751631189,12996.423792719994,74.40561102000356,53382.684577440006 2025-07-04,12:13:11.000,185,10989321,12685,0,1751631190,12996.457474269999,74.38446362999821,53382.70553880001 2025-07-04,12:13:12.000,185,10989289,12765,0,1751631191,12996.444001649994,74.41266015000292,53382.69156456 2025-07-04,12:13:13.000,185,10989343,13125,0,1751631192,12996.47094688999,74.3985618900042,53382.733487280006 2025-07-04,12:13:14.000,185,10989304,12805,0,1751631193,12996.484419509994,74.40561102000356,53382.712525920004 2025-07-04,12:13:15.000,185,10989302,13005,0,1751631194,12996.49115581999,74.3985618900042,53382.69156456 2025-07-04,12:13:16.000,185,10989364,12765,0,1751631195,12996.497892129999,74.3985618900042,53382.69855168 2025-07-04,12:13:17.000,185,10989336,12685,0,1751631196,12996.484419509994,74.41266015000292,53382.69855168 2025-07-04,12:13:18.000,185,10989309,12925,0,1751631197,12996.477683199999,74.41266015000292,53382.712525920004 2025-07-04,12:13:19.000,185,10989360,12765,0,1751631198,12996.450737959989,74.44085667000036,53382.6706032 2025-07-04,12:13:20.000,185,10989305,12805,0,1751631199,12996.444001649994,74.433807540001,53382.71951304 2025-07-04,12:13:21.000,185,10989318,12805,0,1751631200,12996.477683199999,74.41970928000228,53382.684577440006 2025-07-04,12:13:22.000,185,10989335,13085,0,1751631201,12996.524837369994,74.42675841000164,53382.69855168 2025-07-04,12:13:23.000,185,10989286,12805,0,1751631202,12996.518101059999,74.41970928000228,53382.77541000001 2025-07-04,12:13:24.000,185,10989357,12405,0,1751631203,12996.524837369994,74.44085667000036,53382.7404744 2025-07-04,12:13:25.000,185,10989333,12605,0,1751631204,12996.55178260999,74.41970928000228,53382.74746152 2025-07-04,12:13:26.000,185,10989330,12805,0,1751631205,12996.57872785,74.433807540001,53382.76143576 2025-07-04,12:13:27.000,185,10989309,12885,0,1751631206,12996.545046299994,74.3985618900042,53382.76143576 2025-07-04,12:13:28.000,185,10989297,12805,0,1751631207,12996.55851892,74.3985618900042,53382.76143576 2025-07-04,12:13:29.000,185,10989283,12765,0,1751631208,12996.55178260999,74.38446362999821,53382.782397120005 2025-07-04,12:13:30.000,185,10989328,12845,0,1751631209,12996.625882019995,74.37036536999949,53382.74746152 2025-07-04,12:13:31.000,185,10989294,12845,0,1751631210,12996.605673089995,74.37741449999885,53382.63566760001 2025-07-04,12:13:32.000,185,10989358,12805,0,1751631211,12996.55178260999,74.35626711000077,53382.76842288 2025-07-04,12:13:33.000,185,10989302,12685,0,1751631212,12996.565255229994,74.34921798000141,53382.82431984001 2025-07-04,12:13:34.000,185,10989295,12965,0,1751631213,12996.524837369994,74.34921798000141,53382.8103456 2025-07-04,12:13:35.000,185,10989324,12885,0,1751631214,12996.504628439994,74.34921798000141,53382.77541000001 2025-07-04,12:13:36.000,185,10989296,12765,0,1751631215,12996.464210579994,74.34216885000205,53382.82431984001 2025-07-04,12:13:37.000,185,10989314,12765,0,1751631216,12996.484419509994,74.32807059000334,53382.82431984001 2025-07-04,12:13:38.000,185,10989328,12885,0,1751631217,12996.518101059999,74.3351197200027,53382.8103456 2025-07-04,12:13:39.000,185,10989289,12805,0,1751631218,12996.524837369994,74.34921798000141,53382.77541000001 2025-07-04,12:13:40.000,185,10989296,12445,0,1751631219,12996.49115581999,74.30692319999798,53382.75444864001 2025-07-04,12:13:41.000,185,10989247,12645,0,1751631220,12996.457474269999,74.27872668000055,53382.80335848001 2025-07-04,12:13:42.000,185,10989303,12845,0,1751631221,12996.423792719994,74.23643190000439,53382.79637136 2025-07-04,12:13:43.000,185,10989306,12845,0,1751631222,12996.450737959989,74.26462842000183,53382.831306960004 2025-07-04,12:13:44.000,185,10989322,12685,0,1751631223,12996.417056409999,74.26462842000183,53382.8103456 2025-07-04,12:13:45.000,185,10989317,12685,0,1751631224,12996.410320099989,74.26462842000183,53382.85925544 2025-07-04,12:13:46.000,185,10989274,12805,0,1751631225,12996.396847479999,74.27872668000055,53382.88720392 2025-07-04,12:13:47.000,185,10989284,12765,0,1751631226,12996.437265339999,74.2223336399984,53382.85925544 2025-07-04,12:13:48.000,185,10989292,12685,0,1751631227,12996.450737959989,74.21528450999904,53382.84528120001 2025-07-04,12:13:49.000,185,10989302,12725,0,1751631228,12996.417056409999,74.23643190000439,53382.84528120001 2025-07-04,12:13:50.000,185,10989317,12685,0,1751631229,12996.396847479999,74.22938276999776,53382.87322968001 2025-07-04,12:13:51.000,185,10989302,12765,0,1751631230,12996.396847479999,74.29282493999926,53382.84528120001 2025-07-04,12:13:52.000,185,10989317,12565,0,1751631231,12996.437265339999,74.25053016000311,53382.852268320006 2025-07-04,12:13:53.000,185,10989305,12605,0,1751631232,12996.369902239989,74.24348103000375,53382.87322968001 2025-07-04,12:13:54.000,185,10989326,12725,0,1751631233,12996.383374859994,74.24348103000375,53382.89419104001 2025-07-04,12:13:55.000,185,10989319,12885,0,1751631234,12996.356429619998,74.26462842000183,53382.96406224 2025-07-04,12:13:56.000,185,10989303,12645,0,1751631235,12996.329484379989,74.25053016000311,53382.950088000005 2025-07-04,12:13:57.000,185,10989320,12765,0,1751631236,12996.329484379989,74.24348103000375,53382.901178160006 2025-07-04,12:13:58.000,185,10989343,12845,0,1751631237,12996.316011759998,74.24348103000375,53382.84528120001 2025-07-04,12:13:59.000,185,10989297,12725,0,1751631238,12996.316011759998,74.24348103000375,53382.880216800004 2025-07-04,12:14:00.000,185,10989310,12645,0,1751631239,12996.282330209993,74.21528450999904,53382.88720392 2025-07-04,12:14:01.000,185,10989291,12645,0,1751631240,12996.275593899998,74.23643190000439,53382.89419104001 2025-07-04,12:14:02.000,185,10989318,12645,0,1751631241,12996.295802829998,74.20823537999968,53382.92213952001 2025-07-04,12:14:03.000,185,10989309,12725,0,1751631242,12996.255384969998,74.2223336399984,53382.852268320006 2025-07-04,12:14:04.000,185,10989308,12605,0,1751631243,12996.275593899998,74.20823537999968,53382.86624256 2025-07-04,12:14:05.000,185,10989359,12725,0,1751631244,12996.322748069993,74.20118625000032,53382.85925544 2025-07-04,12:14:06.000,185,10989324,12805,0,1751631245,12996.282330209993,74.21528450999904,53382.782397120005 2025-07-04,12:14:07.000,185,10989318,12805,0,1751631246,12996.235176039998,74.20823537999968,53382.87322968001 2025-07-04,12:14:08.000,185,10989293,12565,0,1751631247,12996.228439729988,74.18003886000224,53382.92213952001 2025-07-04,12:14:09.000,185,10989307,12805,0,1751631248,12996.221703419993,74.1870879900016,53382.880216800004 2025-07-04,12:14:10.000,185,10989285,12725,0,1751631249,12996.248648659988,74.18003886000224,53382.86624256 2025-07-04,12:14:11.000,185,10989324,12885,0,1751631250,12996.167812940002,74.15889147000416,53382.852268320006 2025-07-04,12:14:12.000,185,10989275,13045,0,1751631251,12996.208230800003,74.14479320999817,53382.852268320006 2025-07-04,12:14:13.000,185,10989293,12685,0,1751631252,12996.188021870003,74.20823537999968,53382.82431984001 2025-07-04,12:14:14.000,185,10989342,12765,0,1751631253,12996.147604010002,74.1870879900016,53382.89419104001 2025-07-04,12:14:15.000,185,10989300,12605,0,1751631254,12996.194758179998,74.20823537999968,53382.80335848001 2025-07-04,12:14:16.000,185,10989254,12605,0,1751631255,12996.154340319998,74.19413712000096,53382.83829408 2025-07-04,12:14:17.000,185,10989280,12605,0,1751631256,12996.154340319998,74.2223336399984,53382.86624256 2025-07-04,12:14:18.000,185,10989330,12685,0,1751631257,12996.134131389997,74.22938276999776,53382.88720392 2025-07-04,12:14:19.000,185,10989334,12805,0,1751631258,12996.127395080002,74.24348103000375,53382.84528120001 2025-07-04,12:14:20.000,185,10989343,12605,0,1751631259,12996.134131389997,74.2223336399984,53382.76143576 2025-07-04,12:14:21.000,185,10989302,12925,0,1751631260,12996.093713529997,74.23643190000439,53382.81733272 2025-07-04,12:14:22.000,185,10989325,12805,0,1751631261,12996.073504599997,74.24348103000375,53382.81733272 2025-07-04,12:14:23.000,185,10989323,12725,0,1751631262,12996.026350430002,74.25053016000311,53382.76143576 2025-07-04,12:14:24.000,185,10989333,12805,0,1751631263,12996.006141500002,74.2857758099999,53382.852268320006 2025-07-04,12:14:25.000,185,10989321,12925,0,1751631264,12995.965723640002,74.27167755000119,53382.77541000001 2025-07-04,12:14:26.000,185,10989322,12885,0,1751631265,12995.958987329992,74.25757929000247,53382.78938424 2025-07-04,12:14:27.000,185,10989348,12805,0,1751631266,12995.911833159997,74.25053016000311,53382.84528120001 2025-07-04,12:14:28.000,185,10989310,13005,0,1751631267,12995.932042089997,74.26462842000183,53382.831306960004 2025-07-04,12:14:29.000,185,10989363,12885,0,1751631268,12995.918569469992,74.22938276999776,53382.87322968001 2025-07-04,12:14:30.000,185,10989339,12685,0,1751631269,12995.918569469992,74.25053016000311,53382.76143576 2025-07-04,12:14:31.000,185,10989307,12765,0,1751631270,12995.878151609992,74.27872668000055,53382.782397120005 2025-07-04,12:14:32.000,185,10989330,12725,0,1751631271,12995.851206369996,74.25757929000247,53382.831306960004 2025-07-04,12:14:33.000,185,10989285,12765,0,1751631272,12995.830997439996,74.25053016000311,53382.76842288 2025-07-04,12:14:34.000,185,10989293,13085,0,1751631273,12995.871415299996,74.2857758099999,53382.8103456 2025-07-04,12:14:35.000,185,10989295,13005,0,1751631274,12995.891624229997,74.24348103000375,53382.83829408 2025-07-04,12:14:36.000,185,10989342,12605,0,1751631275,12995.898360539992,74.25053016000311,53382.831306960004 2025-07-04,12:14:37.000,185,10989268,12645,0,1751631276,12995.884887920001,74.26462842000183,53382.84528120001 2025-07-04,12:14:38.000,185,10989324,12685,0,1751631277,12995.871415299996,74.26462842000183,53382.81733272 2025-07-04,12:14:39.000,185,10989307,12645,0,1751631278,12995.898360539992,74.25053016000311,53382.852268320006 2025-07-04,12:14:40.000,185,10989351,12605,0,1751631279,12995.945514710002,74.20118625000032,53382.80335848001 2025-07-04,12:14:41.000,185,10989330,12685,0,1751631280,12995.871415299996,74.27167755000119,53382.831306960004 2025-07-04,12:14:42.000,185,10989323,12405,0,1751631281,12995.878151609992,74.2857758099999,53382.81733272 2025-07-04,12:14:43.000,185,10989312,12845,0,1751631282,12995.871415299996,74.27872668000055,53382.79637136 2025-07-04,12:14:44.000,185,10989358,12605,0,1751631283,12995.905096850001,74.31397233000462,53382.82431984001 2025-07-04,12:14:45.000,185,10989309,12685,0,1751631284,12995.925305780002,74.32807059000334,53382.81733272 2025-07-04,12:14:46.000,185,10989294,12805,0,1751631285,12995.878151609992,74.34216885000205,53382.79637136 2025-07-04,12:14:47.000,185,10989296,12525,0,1751631286,12995.884887920001,74.34921798000141,53382.79637136 2025-07-04,12:14:48.000,185,10989345,12525,0,1751631287,12995.837733749991,74.35626711000077,53382.70553880001 2025-07-04,12:14:49.000,185,10989329,12605,0,1751631288,12995.857942679992,74.38446362999821,53382.782397120005 2025-07-04,12:14:50.000,185,10989276,12685,0,1751631289,12995.884887920001,74.35626711000077,53382.81733272 2025-07-04,12:14:51.000,185,10989300,13005,0,1751631290,12995.857942679992,74.38446362999821,53382.782397120005 2025-07-04,12:14:52.000,185,10989324,12485,0,1751631291,12995.857942679992,74.39151276000484,53382.82431984001 2025-07-04,12:14:53.000,185,10989348,12765,0,1751631292,12995.824261130001,74.42675841000164,53382.84528120001 2025-07-04,12:14:54.000,185,10989350,12805,0,1751631293,12995.837733749991,74.40561102000356,53382.831306960004 2025-07-04,12:14:55.000,185,10989328,12805,0,1751631294,12995.824261130001,74.41970928000228,53382.80335848001 2025-07-04,12:14:56.000,185,10989305,12885,0,1751631295,12995.783843270001,74.41970928000228,53382.79637136 2025-07-04,12:14:57.000,185,10989311,12765,0,1751631296,12995.824261130001,74.44085667000036,53382.77541000001 2025-07-04,12:14:58.000,185,10989312,12765,0,1751631297,12995.817524819991,74.38446362999821,53382.733487280006 2025-07-04,12:14:59.000,185,10989295,12925,0,1751631298,12995.783843270001,74.38446362999821,53382.76842288 2025-07-04,12:15:00.000,185,10989320,12765,0,1751631299,12995.804052200001,74.36331624000013,53382.76842288 2025-07-04,12:15:01.000,185,10989319,12685,0,1751631300,12995.783843270001,74.35626711000077,53382.77541000001 2025-07-04,12:15:02.000,185,10989316,12725,0,1751631301,12995.790579579996,74.32102146000398,53382.8103456 2025-07-04,12:15:03.000,185,10989313,12885,0,1751631302,12995.837733749991,74.29282493999926,53382.80335848001 2025-07-04,12:15:04.000,185,10989272,12725,0,1751631303,12995.837733749991,74.34921798000141,53382.684577440006 2025-07-04,12:15:05.000,185,10989345,12845,0,1751631304,12995.905096850001,74.25757929000247,53382.64265472 2025-07-04,12:15:06.000,185,10989339,12805,0,1751631305,12995.830997439996,74.21528450999904,53382.70553880001 2025-07-04,12:15:07.000,185,10989314,12925,0,1751631306,12995.830997439996,74.22938276999776,53382.663616080004 2025-07-04,12:15:08.000,185,10989347,12565,0,1751631307,12995.817524819991,74.25053016000311,53382.86624256 2025-07-04,12:15:19.000,185,10989332,12805,0,1751631318,12995.72321648,74.37036536999949,53382.81733272 2025-07-04,12:15:20.000,185,10989385,12845,0,1751631319,12995.69627123999,74.37741449999885,53382.782397120005 2025-07-04,12:15:21.000,185,10989329,12885,0,1751631320,12995.67606230999,74.42675841000164,53382.782397120005 2025-07-04,12:15:22.000,185,10989340,12725,0,1751631321,12995.709743859996,74.39151276000484,53382.7404744 2025-07-04,12:15:23.000,185,10989359,12725,0,1751631322,12995.709743859996,74.3985618900042,53382.76143576 2025-07-04,12:15:24.000,185,10989274,12845,0,1751631323,12995.72321648,74.41970928000228,53382.733487280006 2025-07-04,12:15:25.000,185,10989345,12725,0,1751631324,12995.68279862,74.38446362999821,53382.733487280006 2025-07-04,12:15:26.000,185,10989326,12605,0,1751631325,12995.68279862,74.34921798000141,53382.72650016001 2025-07-04,12:15:27.000,185,10989321,12805,0,1751631326,12995.67606230999,74.32102146000398,53382.79637136 2025-07-04,12:15:28.000,185,10989313,12885,0,1751631327,12995.65585337999,74.32807059000334,53382.782397120005 2025-07-04,12:15:29.000,185,10989329,12885,0,1751631328,12995.669325999996,74.32102146000398,53382.8103456 2025-07-04,12:15:30.000,185,10989351,12525,0,1751631329,12995.65585337999,74.30692319999798,53382.80335848001 2025-07-04,12:15:31.000,185,10989283,12885,0,1751631330,12995.70300755,74.27167755000119,53382.77541000001 2025-07-04,12:15:32.000,185,10989280,12605,0,1751631331,12995.68279862,74.24348103000375,53382.80335848001 2025-07-04,12:15:33.000,185,10989302,12765,0,1751631332,12995.66258969,74.2223336399984,53382.831306960004 2025-07-04,12:15:34.000,185,10989348,12605,0,1751631333,12995.66258969,74.19413712000096,53382.83829408 2025-07-04,12:15:35.000,185,10989336,13165,0,1751631334,12995.67606230999,74.18003886000224,53382.77541000001 2025-07-04,12:15:36.000,185,10989322,12925,0,1751631335,12995.65585337999,74.20823537999968,53382.79637136 2025-07-04,12:15:37.000,185,10989330,12605,0,1751631336,12995.628908139995,74.19413712000096,53382.80335848001 2025-07-04,12:15:38.000,185,10989293,12485,0,1751631337,12995.608699209995,74.19413712000096,53382.76842288 2025-07-04,12:15:39.000,185,10989334,12845,0,1751631338,12995.628908139995,74.1870879900016,53382.77541000001 2025-07-04,12:15:40.000,185,10989332,12565,0,1751631339,12995.608699209995,74.17298973000288,53382.81733272 2025-07-04,12:15:41.000,185,10989304,12525,0,1751631340,12995.568281349995,74.1518423400048,53382.83829408 2025-07-04,12:15:42.000,185,10989323,13125,0,1751631341,12995.57501765999,74.16594060000352,53382.75444864001 2025-07-04,12:15:43.000,185,10989297,12645,0,1751631342,12995.56154504,74.17298973000288,53382.80335848001 2025-07-04,12:15:44.000,185,10989335,12725,0,1751631343,12995.548072419995,74.17298973000288,53382.782397120005 2025-07-04,12:15:45.000,185,10989373,12805,0,1751631344,12995.507654559995,74.1518423400048,53382.75444864001 2025-07-04,12:15:46.000,185,10989302,12485,0,1751631345,12995.49418193999,74.15889147000416,53382.80335848001 2025-07-04,12:15:47.000,185,10989275,12685,0,1751631346,12995.45376407999,74.12364582000009,53382.78938424 2025-07-04,12:15:48.000,185,10989344,12525,0,1751631347,12995.47397300999,74.10249843000202,53382.782397120005 2025-07-04,12:15:49.000,185,10989333,12605,0,1751631348,12995.43355514999,74.09544930000266,53382.72650016001 2025-07-04,12:15:50.000,185,10989352,12685,0,1751631349,12995.3998736,74.08135104000394,53382.733487280006 2025-07-04,12:15:51.000,185,10989335,12685,0,1751631350,12995.39313728999,74.09544930000266,53382.77541000001 2025-07-04,12:15:52.000,185,10989321,12765,0,1751631351,12995.366192049994,74.0390562600005,53382.72650016001 2025-07-04,12:15:53.000,185,10989343,12885,0,1751631352,12995.366192049994,74.02495800000179,53382.74746152 2025-07-04,12:15:54.000,185,10989316,12885,0,1751631353,12995.33251049999,73.98266321999836,53382.75444864001 2025-07-04,12:15:55.000,185,10989323,12645,0,1751631354,12995.33924681,74.01790887000243,53382.70553880001 2025-07-04,12:15:56.000,185,10989332,12645,0,1751631355,12995.39313728999,74.02495800000179,53382.72650016001 2025-07-04,12:15:57.000,185,10989354,12845,0,1751631356,12995.33924681,73.975614089999,53382.70553880001 2025-07-04,12:15:58.000,185,10989342,13125,0,1751631357,12995.31230156999,73.975614089999,53382.69855168 2025-07-04,12:15:59.000,185,10989333,12645,0,1751631358,12995.33924681,74.01085974000307,53382.69855168 2025-07-04,12:16:00.000,185,10989345,12965,0,1751631359,12995.33251049999,74.00381061000371,53382.69156456 2025-07-04,12:16:01.000,185,10989321,12925,0,1751631360,12995.319037879999,73.975614089999,53382.684577440006 2025-07-04,12:16:02.000,185,10989327,12645,0,1751631361,12995.285356329994,74.00381061000371,53382.712525920004 2025-07-04,12:16:03.000,185,10989347,12685,0,1751631362,12995.298828949999,73.975614089999,53382.65662896001 2025-07-04,12:16:04.000,185,10989307,12445,0,1751631363,12995.298828949999,74.01085974000307,53382.65662896001 2025-07-04,12:16:05.000,185,10989312,12645,0,1751631364,12995.25167477999,74.06020364999858,53382.663616080004 2025-07-04,12:16:06.000,185,10989329,12565,0,1751631365,12995.238202159999,74.06020364999858,53382.64964184 2025-07-04,12:16:07.000,185,10989332,13045,0,1751631366,12995.204520609994,74.10249843000202,53382.65662896001 2025-07-04,12:16:08.000,185,10989290,12965,0,1751631367,12995.184311679994,74.0884001700033,53382.64265472 2025-07-04,12:16:09.000,185,10989296,12645,0,1751631368,12995.143893819994,74.11659669000073,53382.59374488 2025-07-04,12:16:10.000,185,10989319,12765,0,1751631369,12995.137157509998,74.10954756000137,53382.57977064 2025-07-04,12:16:11.000,185,10989352,12805,0,1751631370,12995.177575369999,74.09544930000266,53382.57278352 2025-07-04,12:16:12.000,185,10989307,12805,0,1751631371,12995.103475959993,74.10249843000202,53382.57977064 2025-07-04,12:16:13.000,185,10989349,12965,0,1751631372,12995.090003339988,74.0884001700033,53382.516886560006 2025-07-04,12:16:14.000,185,10989347,12845,0,1751631373,12995.056321789998,74.06725277999794,53382.544835040004 2025-07-04,12:16:15.000,185,10989293,12685,0,1751631374,12995.036112859998,74.09544930000266,53382.495925200004 2025-07-04,12:16:16.000,185,10989324,12925,0,1751631375,12995.002431309993,74.05315451999923,53382.47496384 2025-07-04,12:16:17.000,185,10989295,12805,0,1751631376,12995.009167619988,74.03200713000115,53382.52387368 2025-07-04,12:16:18.000,185,10989321,12965,0,1751631377,12994.982222379993,74.01085974000307,53382.495925200004 2025-07-04,12:16:19.000,185,10989345,12565,0,1751631378,12994.995694999998,74.00381061000371,53382.47496384 2025-07-04,12:16:20.000,185,10989347,12285,0,1751631379,12994.948540830002,73.98266321999836,53382.47496384 2025-07-04,12:16:21.000,185,10989307,12885,0,1751631380,12994.962013449993,73.95446670000092,53382.447015360005 2025-07-04,12:16:22.000,185,10989318,12885,0,1751631381,12994.955277139998,73.9403684400022,53382.447015360005 2025-07-04,12:16:23.000,185,10989337,12765,0,1751631382,12994.928331900002,73.96856495999964,53382.39111840001 2025-07-04,12:16:24.000,185,10989335,12765,0,1751631383,12994.921595589993,73.90512278999813,53382.40509264 2025-07-04,12:16:25.000,185,10989320,12725,0,1751631384,12994.928331900002,73.91217192000477,53382.426054 2025-07-04,12:16:26.000,185,10989317,12685,0,1751631385,12994.887914040002,73.89807365999877,53382.377144160004 2025-07-04,12:16:27.000,185,10989325,12525,0,1751631386,12994.894650349997,73.86987714000134,53382.43304112 2025-07-04,12:16:28.000,185,10989372,12885,0,1751631387,12994.847496180002,73.86987714000134,53382.36316992 2025-07-04,12:16:29.000,185,10989371,12965,0,1751631388,12994.860968799992,73.89102452999941,53382.377144160004 2025-07-04,12:16:30.000,185,10989287,12765,0,1751631389,12994.854232489997,73.8769262700007,53382.40509264 2025-07-04,12:16:31.000,185,10989374,12605,0,1751631390,12994.834023559997,73.86987714000134,53382.36316992 2025-07-04,12:16:32.000,185,10989303,13005,0,1751631391,12994.881177729992,73.89102452999941,53382.37015704001 2025-07-04,12:16:33.000,185,10989331,12685,0,1751631392,12994.834023559997,73.89102452999941,53382.328234320004 2025-07-04,12:16:34.000,185,10989368,12805,0,1751631393,12994.807078320002,73.88397540000005,53382.31426008 2025-07-04,12:16:35.000,185,10989333,12365,0,1751631394,12994.813814629997,73.93331931000284,53382.27233736001 2025-07-04,12:16:36.000,185,10989315,12685,0,1751631395,12994.807078320002,73.91217192000477,53382.26535024 2025-07-04,12:16:37.000,185,10989307,13005,0,1751631396,12994.773396769997,73.91922105000413,53382.2164404 2025-07-04,12:16:38.000,185,10989331,12885,0,1751631397,12994.773396769997,73.92627018000348,53382.26535024 2025-07-04,12:16:39.000,185,10989358,12645,0,1751631398,12994.766660460002,73.91217192000477,53382.29329872 2025-07-04,12:16:40.000,185,10989312,12645,0,1751631399,12994.726242600002,73.8769262700007,53382.27233736001 2025-07-04,12:16:41.000,185,10989357,12805,0,1751631400,12994.726242600002,73.91217192000477,53382.27233736001 2025-07-04,12:16:42.000,185,10989354,12805,0,1751631401,12994.773396769997,73.91217192000477,53382.22342752001 2025-07-04,12:16:43.000,185,10989348,12965,0,1751631402,12994.739715219992,73.89102452999941,53382.22342752001 2025-07-04,12:16:44.000,185,10989388,12765,0,1751631403,12994.706033670001,73.89102452999941,53382.230414640006 2025-07-04,12:16:45.000,185,10989305,12445,0,1751631404,12994.679088429992,73.89807365999877,53382.230414640006 2025-07-04,12:16:46.000,185,10989344,12605,0,1751631405,12994.679088429992,73.86282801000198,53382.26535024 2025-07-04,12:16:47.000,185,10989356,12605,0,1751631406,12994.652143189996,73.8275823599979,53382.22342752001 2025-07-04,12:16:48.000,185,10989300,12525,0,1751631407,12994.638670569992,73.8416806200039,53382.18849192 2025-07-04,12:16:49.000,185,10989288,12845,0,1751631408,12994.625197950001,73.79233671000111,53382.16753056 2025-07-04,12:16:50.000,185,10989280,12605,0,1751631409,12994.604989020001,73.82053322999855,53382.15355632001 2025-07-04,12:16:51.000,185,10989308,12645,0,1751631410,12994.598252709991,73.8275823599979,53382.1465692 2025-07-04,12:16:52.000,185,10989316,12965,0,1751631411,12994.557834849991,73.78528758000175,53382.17451768001 2025-07-04,12:16:53.000,185,10989287,13045,0,1751631412,12994.5241533,73.75709106000431,53382.2164404 2025-07-04,12:16:54.000,185,10989310,12885,0,1751631413,12994.564571160001,73.78528758000175,53382.18849192 2025-07-04,12:16:55.000,185,10989323,12885,0,1751631414,12994.584780090001,73.76414019000367,53382.16753056 2025-07-04,12:16:56.000,185,10989330,12645,0,1751631415,12994.571307469996,73.79233671000111,53382.111633600005 2025-07-04,12:16:57.000,185,10989319,12485,0,1751631416,12994.537625919991,73.80643496999983,53382.13259496001 2025-07-04,12:16:58.000,185,10989364,12645,0,1751631417,12994.537625919991,73.81348409999919,53382.10464648001 2025-07-04,12:16:59.000,185,10989322,12685,0,1751631418,12994.50394437,73.78528758000175,53382.15355632001 2025-07-04,12:17:00.000,185,10989350,13005,0,1751631419,12994.537625919991,73.86282801000198,53382.12560784 2025-07-04,12:17:01.000,185,10989290,12725,0,1751631420,12994.54436223,73.8275823599979,53382.09067224 2025-07-04,12:17:02.000,185,10989289,12765,0,1751631421,12994.470262819996,73.8416806200039,53382.09765936 2025-07-04,12:17:03.000,185,10989298,12765,0,1751631422,12994.470262819996,73.8769262700007,53382.111633600005 2025-07-04,12:17:04.000,185,10989351,12685,0,1751631423,12994.450053889996,73.89807365999877,53382.076698 2025-07-04,12:17:05.000,185,10989317,13125,0,1751631424,12994.450053889996,73.91217192000477,53382.05573664001 2025-07-04,12:17:06.000,185,10989298,12925,0,1751631425,12994.46352651,73.92627018000348,53382.09765936 2025-07-04,12:17:07.000,185,10989339,12765,0,1751631426,12994.47699912999,73.89807365999877,53382.076698 2025-07-04,12:17:08.000,185,10989346,12845,0,1751631427,12994.429844959996,73.96151583000028,53382.03477528001 2025-07-04,12:17:09.000,185,10989346,12925,0,1751631428,12994.429844959996,73.95446670000092,53382.06971088 2025-07-04,12:17:10.000,185,10989287,12885,0,1751631429,12994.42310865,73.94741757000156,53382.076698 2025-07-04,12:17:11.000,185,10989309,12725,0,1751631430,12994.409636029995,73.96856495999964,53382.02778816 2025-07-04,12:17:12.000,185,10989304,12525,0,1751631431,12994.41637233999,73.975614089999,53382.02080104 2025-07-04,12:17:13.000,185,10989285,12765,0,1751631432,12994.41637233999,74.00381061000371,53382.04874952 2025-07-04,12:17:14.000,185,10989362,12885,0,1751631433,12994.46352651,73.99676148000435,53382.09765936 2025-07-04,12:17:15.000,185,10989285,12925,0,1751631434,12994.43658126999,74.04610538999987,53382.06971088 2025-07-04,12:17:16.000,185,10989356,12965,0,1751631435,12994.47699912999,74.07430191000458,53382.04874952 2025-07-04,12:17:17.000,185,10989308,12645,0,1751631436,12994.517416989991,74.0884001700033,53382.04874952 2025-07-04,12:17:18.000,185,10989319,12845,0,1751631437,12994.517416989991,74.13774407999881,53382.00682680001 2025-07-04,12:17:19.000,185,10989352,12805,0,1751631438,12994.54436223,74.13069494999945,53382.04874952 2025-07-04,12:17:20.000,185,10989336,12765,0,1751631439,12994.510680679996,74.13069494999945,53382.041762400004 2025-07-04,12:17:21.000,185,10989340,12685,0,1751631440,12994.551098539996,74.16594060000352,53382.09765936 2025-07-04,12:17:22.000,185,10989369,12725,0,1751631441,12994.5241533,74.22938276999776,53382.02778816 2025-07-04,12:17:23.000,185,10989276,12445,0,1751631442,12994.591516399996,74.22938276999776,53382.05573664001 2025-07-04,12:17:24.000,185,10989311,12605,0,1751631443,12994.551098539996,74.20823537999968,53382.05573664001 2025-07-04,12:17:25.000,185,10989342,12765,0,1751631444,12994.578043779991,74.2857758099999,53382.03477528001 2025-07-04,12:17:26.000,185,10989351,12925,0,1751631445,12994.631934259996,74.29282493999926,53382.111633600005 2025-07-04,12:17:27.000,185,10989322,12725,0,1751631446,12994.578043779991,74.30692319999798,53382.09067224 2025-07-04,12:17:28.000,185,10989408,12765,0,1751631447,12994.672352119997,74.34216885000205,53382.09067224 2025-07-04,12:17:29.000,185,10989329,12765,0,1751631448,12994.672352119997,74.37036536999949,53382.12560784 2025-07-04,12:17:30.000,185,10989375,12805,0,1751631449,12994.685824740001,74.38446362999821,53382.09765936 2025-07-04,12:17:31.000,185,10989318,12885,0,1751631450,12994.692561049997,74.41266015000292,53382.11862072 2025-07-04,12:17:32.000,185,10989310,12645,0,1751631451,12994.719506289992,74.433807540001,53382.10464648001 2025-07-04,12:17:33.000,185,10989387,12645,0,1751631452,12994.712769979997,74.4690531899978,53382.111633600005 2025-07-04,12:17:34.000,185,10989371,12765,0,1751631453,12994.719506289992,74.50429884000187,53382.15355632001 2025-07-04,12:17:35.000,185,10989333,12605,0,1751631454,12994.692561049997,74.50429884000187,53382.13259496001 2025-07-04,12:17:36.000,185,10989315,12925,0,1751631455,12994.739715219992,74.52544622999994,53382.160543440004 2025-07-04,12:17:37.000,185,10989364,12605,0,1751631456,12994.746451530002,74.52544622999994,53382.15355632001 2025-07-04,12:17:38.000,185,10989359,12605,0,1751631457,12994.739715219992,74.55364275000466,53382.209453280004 2025-07-04,12:17:39.000,185,10989351,12965,0,1751631458,12994.732978909997,74.59593753000081,53382.16753056 2025-07-04,12:17:40.000,185,10989337,12805,0,1751631459,12994.780133079992,74.63823231000424,53382.19547904 2025-07-04,12:17:41.000,185,10989387,12685,0,1751631460,12994.813814629997,74.66642883000168,53382.19547904 2025-07-04,12:17:42.000,185,10989386,12485,0,1751631461,12994.834023559997,74.6805270900004,53382.18849192 2025-07-04,12:17:43.000,185,10989323,13045,0,1751631462,12994.813814629997,74.70167447999847,53382.15355632001 2025-07-04,12:17:44.000,185,10989311,12965,0,1751631463,12994.827287250002,74.72987100000319,53382.18849192 2025-07-04,12:17:45.000,185,10989347,12685,0,1751631464,12994.840759869992,74.73692013000255,53382.2164404 2025-07-04,12:17:46.000,185,10989343,12765,0,1751631465,12994.847496180002,74.75101839000126,53382.15355632001 2025-07-04,12:17:47.000,185,10989315,12605,0,1751631466,12994.834023559997,74.7792149099987,53382.181504800006 2025-07-04,12:17:48.000,185,10989342,12845,0,1751631467,12994.854232489997,74.80741143000341,53382.20246616001 2025-07-04,12:17:49.000,185,10989384,12645,0,1751631468,12994.874441419997,74.81446056000277,53382.16753056 2025-07-04,12:17:50.000,185,10989330,12605,0,1751631469,12994.860968799992,74.87790273000428,53382.22342752001 2025-07-04,12:17:51.000,185,10989309,12965,0,1751631470,12994.908122970002,74.91314838000108,53382.23740176 2025-07-04,12:17:52.000,185,10989311,12565,0,1751631471,12994.928331900002,74.892000990003,53382.24438888 2025-07-04,12:17:53.000,185,10989348,12805,0,1751631472,12994.962013449993,74.91314838000108,53382.2863116 2025-07-04,12:17:54.000,185,10989353,12885,0,1751631473,12994.921595589993,74.9554431600045,53382.26535024 2025-07-04,12:17:55.000,185,10989322,12645,0,1751631474,12994.995694999998,74.96249229000387,53382.279324480005 2025-07-04,12:17:56.000,185,10989336,12685,0,1751631475,12994.995694999998,75.00478707000002,53382.23740176 2025-07-04,12:17:57.000,185,10989308,12805,0,1751631476,12994.995694999998,74.98363968000194,53382.25137600001 2025-07-04,12:17:58.000,185,10989370,12525,0,1751631477,12995.029376549988,75.06118011000217,53382.279324480005 2025-07-04,12:17:59.000,185,10989378,12685,0,1751631478,12995.042849169993,75.06118011000217,53382.349195680006 2025-07-04,12:18:00.000,185,10989359,12685,0,1751631479,12995.063058099993,75.08232750000025,53382.230414640006 2025-07-04,12:18:01.000,185,10989333,12765,0,1751631480,12995.110212269989,75.0893766299996,53382.25137600001 2025-07-04,12:18:02.000,185,10989307,12605,0,1751631481,12995.049585479988,75.10347488999832,53382.29329872 2025-07-04,12:18:03.000,185,10989316,12605,0,1751631482,12995.076530719998,75.11757315000432,53382.26535024 2025-07-04,12:18:04.000,185,10989327,12725,0,1751631483,12995.110212269989,75.1387205400024,53382.349195680006 2025-07-04,12:18:05.000,185,10989287,12565,0,1751631484,12995.150630129989,75.18101531999855,53382.34220856001 2025-07-04,12:18:06.000,185,10989340,12725,0,1751631485,12995.191047989989,75.17396618999919,53382.38413128 2025-07-04,12:18:07.000,185,10989306,12685,0,1751631486,12995.238202159999,75.2021627100039,53382.40509264 2025-07-04,12:18:08.000,185,10989290,12645,0,1751631487,12995.258411089999,75.2021627100039,53382.41207976 2025-07-04,12:18:09.000,185,10989315,12805,0,1751631488,12995.265147399994,75.23035923000134,53382.40509264 2025-07-04,12:18:10.000,185,10989362,12645,0,1751631489,12995.298828949999,75.26560487999814,53382.36316992 2025-07-04,12:18:11.000,185,10989310,13005,0,1751631490,12995.345983119994,75.28675227000349,53382.33522144 2025-07-04,12:18:12.000,185,10989358,12645,0,1751631491,12995.37292835999,75.28675227000349,53382.398105520006 2025-07-04,12:18:13.000,185,10989292,12805,0,1751631492,12995.325774189994,75.25150661999942,53382.41207976 2025-07-04,12:18:14.000,185,10989367,12565,0,1751631493,12995.366192049994,75.27265401000477,53382.4609896 2025-07-04,12:18:15.000,185,10989299,12645,0,1751631494,12995.33924681,75.30789966000157,53382.45400248 2025-07-04,12:18:16.000,185,10989383,12765,0,1751631495,12995.39313728999,75.31494879000093,53382.46797672001 2025-07-04,12:18:17.000,185,10989359,12565,0,1751631496,12995.3998736,75.32199792000029,53382.47496384 2025-07-04,12:18:18.000,185,10989327,12525,0,1751631497,12995.43355514999,75.336096179999,53382.48195096 2025-07-04,12:18:19.000,185,10989337,12685,0,1751631498,12995.44029146,75.27970314000413,53382.48195096 2025-07-04,12:18:20.000,185,10989337,12605,0,1751631499,12995.447027769995,75.31494879000093,53382.58675776001 2025-07-04,12:18:21.000,185,10989326,12605,0,1751631500,12995.45376407999,75.32199792000029,53382.50291232 2025-07-04,12:18:22.000,185,10989355,12645,0,1751631501,12995.49418193999,75.32199792000029,53382.55182216 2025-07-04,12:18:23.000,185,10989320,13085,0,1751631502,12995.467236699995,75.32904704999964,53382.600732 2025-07-04,12:18:24.000,185,10989335,12605,0,1751631503,12995.527863489995,75.35724357000436,53382.62868048 2025-07-04,12:18:25.000,185,10989369,13165,0,1751631504,12995.56154504,75.39953835000051,53382.5308608 2025-07-04,12:18:26.000,185,10989359,12685,0,1751631505,12995.62217183,75.42068573999859,53382.58675776001 2025-07-04,12:18:27.000,185,10989331,12845,0,1751631506,12995.62217183,75.40658747999987,53382.600732 2025-07-04,12:18:28.000,185,10989339,12685,0,1751631507,12995.64238076,75.42068573999859,53382.565796400006 2025-07-04,12:18:29.000,185,10989343,12925,0,1751631508,12995.66258969,75.4488822600033,53382.544835040004 2025-07-04,12:18:30.000,185,10989325,12725,0,1751631509,12995.709743859996,75.50527529999817,53382.600732 2025-07-04,12:18:31.000,185,10989328,12725,0,1751631510,12995.689534929996,75.51232443000481,53382.58675776001 2025-07-04,12:18:32.000,185,10989321,12925,0,1751631511,12995.72321648,75.53347182000289,53382.59374488 2025-07-04,12:18:33.000,185,10989347,12765,0,1751631512,12995.70300755,75.57576659999904,53382.614706240005 2025-07-04,12:18:34.000,185,10989320,12685,0,1751631513,12995.736689099991,75.56166834000032,53382.58675776001 2025-07-04,12:18:35.000,185,10989329,12805,0,1751631514,12995.70300755,75.56871746999968,53382.63566760001 2025-07-04,12:18:36.000,185,10989279,12605,0,1751631515,12995.729952789996,75.60396312000375,53382.64964184 2025-07-04,12:18:37.000,185,10989334,12685,0,1751631516,12995.750161719996,75.61101225000311,53382.65662896001 2025-07-04,12:18:38.000,185,10989367,12765,0,1751631517,12995.770370649996,75.66035615999863,53382.74746152 2025-07-04,12:18:39.000,185,10989319,12885,0,1751631518,12995.729952789996,75.6956018100027,53382.65662896001 2025-07-04,12:18:40.000,185,10989302,12605,0,1751631519,12995.756898029991,75.65330702999927,53382.69855168 2025-07-04,12:18:41.000,185,10989328,13005,0,1751631520,12995.756898029991,75.66740528999799,53382.74746152 2025-07-04,12:18:42.000,185,10989311,12965,0,1751631521,12995.797315889991,75.67445442000462,53382.74746152 2025-07-04,12:18:43.000,185,10989338,12805,0,1751631522,12995.797315889991,75.6956018100027,53382.72650016001 2025-07-04,12:18:44.000,185,10989326,12725,0,1751631523,12995.837733749991,75.70265094000206,53382.76842288 2025-07-04,12:18:45.000,185,10989308,12885,0,1751631524,12995.817524819991,75.67445442000462,53382.72650016001 2025-07-04,12:18:46.000,185,10989347,12885,0,1751631525,12995.830997439996,75.63920877000055,53382.733487280006 2025-07-04,12:18:47.000,185,10989333,12765,0,1751631526,12995.837733749991,75.63215964000119,53382.75444864001 2025-07-04,12:18:48.000,185,10989360,12605,0,1751631527,12995.864678990001,75.60396312000375,53382.76842288 2025-07-04,12:18:49.000,185,10989307,12725,0,1751631528,12995.857942679992,75.61806138000247,53382.75444864001 2025-07-04,12:18:50.000,185,10989287,12685,0,1751631529,12995.844470060001,75.56871746999968,53382.72650016001 2025-07-04,12:18:51.000,185,10989334,12965,0,1751631530,12995.857942679992,75.5475700800016,53382.70553880001 2025-07-04,12:18:52.000,185,10989301,13125,0,1751631531,12995.857942679992,75.51937356000417,53382.733487280006 2025-07-04,12:18:53.000,185,10989334,12725,0,1751631532,12995.898360539992,75.47002965000138,53382.50291232 2025-07-04,12:18:54.000,185,10989341,12645,0,1751631533,12995.817524819991,75.39953835000051,53382.57977064 2025-07-04,12:18:55.000,185,10989322,12685,0,1751631534,12995.837733749991,75.4488822600033,53382.70553880001 2025-07-04,12:18:56.000,185,10989340,12965,0,1751631535,12995.864678990001,75.42773486999795,53382.64964184 2025-07-04,12:18:57.000,185,10989338,12645,0,1751631536,12995.878151609992,75.44183313000394,53382.64964184 2025-07-04,12:18:58.000,185,10989299,12805,0,1751631537,12995.824261130001,75.42773486999795,53382.74746152 2025-07-04,12:18:59.000,185,10989332,12485,0,1751631538,12995.797315889991,75.42068573999859,53382.79637136 2025-07-04,12:19:00.000,185,10989354,12685,0,1751631539,12995.76363434,75.39953835000051,53382.86624256 2025-07-04,12:19:01.000,185,10989351,12685,0,1751631540,12995.74342541,75.40658747999987,53382.82431984001 2025-07-04,12:19:02.000,185,10989337,12845,0,1751631541,12995.756898029991,75.41363660999923,53382.733487280006 2025-07-04,12:19:03.000,185,10989296,12725,0,1751631542,12995.750161719996,75.42068573999859,53382.782397120005 2025-07-04,12:19:04.000,185,10989317,12645,0,1751631543,12995.70300755,75.39248922000115,53382.77541000001 2025-07-04,12:19:05.000,185,10989355,12885,0,1751631544,12995.70300755,75.41363660999923,53382.7404744 2025-07-04,12:19:06.000,185,10989297,12805,0,1751631545,12995.65585337999,75.40658747999987,53382.69855168 2025-07-04,12:19:07.000,185,10989349,12765,0,1751631546,12995.689534929996,75.37839096000243,53382.76842288 2025-07-04,12:19:08.000,185,10989329,12565,0,1751631547,12995.69627123999,75.34314530999836,53382.7404744 2025-07-04,12:19:09.000,185,10989342,12685,0,1751631548,12995.628908139995,75.39953835000051,53382.78938424 2025-07-04,12:19:10.000,185,10989274,12445,0,1751631549,12995.57501765999,75.34314530999836,53382.782397120005 2025-07-04,12:19:11.000,185,10989316,13125,0,1751631550,12995.55480872999,75.37839096000243,53382.83829408 2025-07-04,12:19:12.000,185,10989288,12605,0,1751631551,12995.568281349995,75.39248922000115,53382.8103456 2025-07-04,12:19:13.000,185,10989341,12525,0,1751631552,12995.54133611,75.37134183000308,53382.84528120001 2025-07-04,12:19:14.000,185,10989313,12845,0,1751631553,12995.53459979999,75.39248922000115,53382.83829408 2025-07-04,12:19:15.000,185,10989318,12725,0,1751631554,12995.51439086999,75.40658747999987,53382.8103456 2025-07-04,12:19:16.000,185,10989298,12565,0,1751631555,12995.53459979999,75.42773486999795,53382.78938424 2025-07-04,12:19:17.000,185,10989331,12845,0,1751631556,12995.487445629995,75.42773486999795,53382.86624256 2025-07-04,12:19:18.000,185,10989320,12725,0,1751631557,12995.487445629995,75.47707878000074,53382.82431984001 2025-07-04,12:19:19.000,185,10989321,12685,0,1751631558,12995.49418193999,75.47707878000074,53382.76842288 2025-07-04,12:19:20.000,185,10989300,12885,0,1751631559,12995.487445629995,75.49822616999882,53382.79637136 2025-07-04,12:19:21.000,185,10989385,13045,0,1751631560,12995.467236699995,75.4841279100001,53382.8103456 2025-07-04,12:19:22.000,185,10989338,12645,0,1751631561,12995.41334621999,75.47707878000074,53382.80335848001 2025-07-04,12:19:23.000,185,10989312,12725,0,1751631562,12995.386400979995,75.51937356000417,53382.78938424 2025-07-04,12:19:24.000,185,10989323,12605,0,1751631563,12995.44029146,75.55461921000096,53382.831306960004 2025-07-04,12:19:25.000,185,10989302,12965,0,1751631564,12995.42008253,75.51937356000417,53382.782397120005 2025-07-04,12:19:26.000,185,10989320,12765,0,1751631565,12995.42008253,75.54052095000225,53382.79637136 2025-07-04,12:19:27.000,185,10989298,12565,0,1751631566,12995.46050039,75.56166834000032,53382.77541000001 2025-07-04,12:19:28.000,185,10989302,12685,0,1751631567,12995.45376407999,75.58986485999776,53382.79637136 2025-07-04,12:19:29.000,185,10989342,12685,0,1751631568,12995.3998736,75.58986485999776,53382.8103456 2025-07-04,12:19:30.000,185,10989314,12765,0,1751631569,12995.406609909995,75.56166834000032,53382.782397120005 2025-07-04,12:19:31.000,185,10989339,12765,0,1751631570,12995.37966467,75.60396312000375,53382.82431984001 2025-07-04,12:19:32.000,185,10989213,12565,0,1751631571,12995.35945574,75.60396312000375,53382.79637136 2025-07-04,12:19:33.000,185,10989353,12845,0,1751631572,12995.345983119994,75.5969139900044,53382.75444864001 2025-07-04,12:19:34.000,185,10989300,12765,0,1751631573,12995.33924681,75.57576659999904,53382.78938424 2025-07-04,12:19:35.000,185,10989248,12765,0,1751631574,12995.31230156999,75.57576659999904,53382.76143576 2025-07-04,12:19:36.000,185,10989333,12725,0,1751631575,12995.298828949999,75.5475700800016,53382.75444864001 2025-07-04,12:19:37.000,185,10989317,12805,0,1751631576,12995.298828949999,75.5475700800016,53382.782397120005 2025-07-04,12:19:38.000,185,10989268,12685,0,1751631577,12995.278620019999,75.51232443000481,53382.72650016001 2025-07-04,12:19:39.000,185,10989329,12645,0,1751631578,12995.25167477999,75.51937356000417,53382.76842288 2025-07-04,12:19:40.000,185,10989342,13005,0,1751631579,12995.278620019999,75.4841279100001,53382.76842288 2025-07-04,12:19:41.000,185,10989275,12845,0,1751631580,12995.25167477999,75.45593139000266,53382.76143576 2025-07-04,12:19:42.000,185,10989289,12805,0,1751631581,12995.27188370999,75.47707878000074,53382.77541000001 2025-07-04,12:19:43.000,185,10989320,12485,0,1751631582,12995.244938469994,75.45593139000266,53382.72650016001 2025-07-04,12:19:44.000,185,10989297,12925,0,1751631583,12995.238202159999,75.40658747999987,53382.76143576 2025-07-04,12:19:45.000,185,10989293,12565,0,1751631584,12995.244938469994,75.39248922000115,53382.74746152 2025-07-04,12:19:46.000,185,10989347,12445,0,1751631585,12995.244938469994,75.42773486999795,53382.74746152 2025-07-04,12:19:47.000,185,10989337,12685,0,1751631586,12995.231465849989,75.40658747999987,53382.76143576 2025-07-04,12:19:48.000,185,10989335,12885,0,1751631587,12995.25167477999,75.41363660999923,53382.782397120005 2025-07-04,12:19:49.000,185,10989295,12605,0,1751631588,12995.265147399994,75.3854400900018,53382.733487280006 2025-07-04,12:19:50.000,185,10989280,12765,0,1751631589,12995.31230156999,75.42773486999795,53382.80335848001 2025-07-04,12:19:51.000,185,10989334,13205,0,1751631590,12995.25167477999,75.46298052000202,53382.75444864001 2025-07-04,12:19:52.000,185,10989305,12765,0,1751631591,12995.29209263999,75.45593139000266,53382.76842288 2025-07-04,12:19:53.000,185,10989290,12805,0,1751631592,12995.29209263999,75.44183313000394,53382.77541000001 2025-07-04,12:19:54.000,185,10989330,12845,0,1751631593,12995.258411089999,75.4488822600033,53382.79637136 2025-07-04,12:19:55.000,185,10989319,12965,0,1751631594,12995.27188370999,75.4841279100001,53382.83829408 2025-07-04,12:19:56.000,185,10989346,12685,0,1751631595,12995.258411089999,75.46298052000202,53382.77541000001 2025-07-04,12:19:57.000,185,10989345,12485,0,1751631596,12995.258411089999,75.45593139000266,53382.78938424 2025-07-04,12:19:58.000,185,10989337,12885,0,1751631597,12995.211256919989,75.52642269000353,53382.77541000001 2025-07-04,12:19:59.000,185,10989270,12725,0,1751631598,12995.258411089999,75.56871746999968,53382.77541000001 2025-07-04,12:20:00.000,185,10989321,12845,0,1751631599,12995.244938469994,75.52642269000353,53382.7404744 2025-07-04,12:20:01.000,185,10989325,12725,0,1751631600,12995.31230156999,75.5475700800016,53382.82431984001 2025-07-04,12:20:02.000,185,10989296,12685,0,1751631601,12995.285356329994,75.52642269000353,53382.79637136 2025-07-04,12:20:03.000,185,10989323,12725,0,1751631602,12995.25167477999,75.56166834000032,53382.831306960004 2025-07-04,12:20:04.000,185,10989301,12885,0,1751631603,12995.27188370999,75.56871746999968,53382.852268320006 2025-07-04,12:20:05.000,185,10989362,12605,0,1751631604,12995.27188370999,75.5475700800016,53382.84528120001 2025-07-04,12:20:06.000,185,10989285,12565,0,1751631605,12995.278620019999,75.58986485999776,53382.85925544 2025-07-04,12:20:07.000,185,10989343,12805,0,1751631606,12995.298828949999,75.60396312000375,53382.88720392 2025-07-04,12:20:08.000,185,10989328,12685,0,1751631607,12995.298828949999,75.58986485999776,53382.93611376 2025-07-04,12:20:09.000,185,10989316,13125,0,1751631608,12995.33924681,75.58986485999776,53382.92912664 2025-07-04,12:20:10.000,185,10989350,13005,0,1751631609,12995.31230156999,75.58986485999776,53382.92213952001 2025-07-04,12:20:11.000,185,10989340,12725,0,1751631610,12995.386400979995,75.5969139900044,53382.90816528 2025-07-04,12:20:12.000,185,10989301,12725,0,1751631611,12995.37966467,75.60396312000375,53382.95707512 2025-07-04,12:20:13.000,185,10989339,12525,0,1751631612,12995.3998736,75.62511051000183,53382.94310088001 2025-07-04,12:20:14.000,185,10989342,12805,0,1751631613,12995.426818839995,75.65330702999927,53382.95707512 2025-07-04,12:20:15.000,185,10989297,12845,0,1751631614,12995.487445629995,75.67445442000462,53382.9850236 2025-07-04,12:20:16.000,185,10989275,12405,0,1751631615,12995.507654559995,75.6956018100027,53383.04092056001 2025-07-04,12:20:17.000,185,10989317,12885,0,1751631616,12995.52112718,75.71674920000078,53383.019959200006 2025-07-04,12:20:18.000,185,10989294,12805,0,1751631617,12995.51439086999,75.76609311000357,53383.047907680004 2025-07-04,12:20:19.000,185,10989316,12725,0,1751631618,12995.52112718,75.74494571999821,53383.02694632 2025-07-04,12:20:20.000,185,10989340,12365,0,1751631619,12995.527863489995,75.78019137000229,53382.97104936001 2025-07-04,12:20:21.000,185,10989356,12565,0,1751631620,12995.507654559995,75.75199485000485,53382.9850236 2025-07-04,12:20:22.000,185,10989365,12645,0,1751631621,12995.53459979999,75.76609311000357,53383.0548948 2025-07-04,12:20:23.000,185,10989296,12845,0,1751631622,12995.53459979999,75.8295352799978,53383.07585616 2025-07-04,12:20:24.000,185,10989303,12925,0,1751631623,12995.56154504,75.88592831999995,53383.166688720004 2025-07-04,12:20:25.000,185,10989299,12645,0,1751631624,12995.57501765999,75.87887919000059,53383.166688720004 2025-07-04,12:20:26.000,185,10989304,12765,0,1751631625,12995.64238076,75.88592831999995,53383.117778880005 2025-07-04,12:20:27.000,185,10989319,12685,0,1751631626,12995.63564444999,75.90002657999867,53383.124766 2025-07-04,12:20:28.000,185,10989318,12885,0,1751631627,12995.63564444999,75.86478093000187,53383.124766 2025-07-04,12:20:29.000,185,10989343,12765,0,1751631628,12995.588490279995,75.88592831999995,53383.14572736 2025-07-04,12:20:30.000,185,10989326,12805,0,1751631629,12995.61543551999,75.92117397000402,53383.15970160001 2025-07-04,12:20:31.000,185,10989294,12765,0,1751631630,12995.63564444999,75.92117397000402,53383.13874024001 2025-07-04,12:20:32.000,185,10989286,12605,0,1751631631,12995.62217183,75.90707570999803,53383.187650080006 2025-07-04,12:20:33.000,185,10989297,12965,0,1751631632,12995.61543551999,75.92822310000338,53383.14572736 2025-07-04,12:20:34.000,185,10989316,12805,0,1751631633,12995.61543551999,75.99166527000489,53383.187650080006 2025-07-04,12:20:35.000,185,10989273,12885,0,1751631634,12995.67606230999,75.95641962000082,53383.2645084 2025-07-04,12:20:36.000,185,10989347,13005,0,1751631635,12995.756898029991,75.92822310000338,53383.15271448 2025-07-04,12:20:37.000,185,10989347,12445,0,1751631636,12995.67606230999,75.92822310000338,53383.22957280001 2025-07-04,12:20:38.000,185,10989328,12645,0,1751631637,12995.669325999996,75.99871440000425,53383.285469760005 2025-07-04,12:20:39.000,185,10989342,12525,0,1751631638,12995.74342541,75.99871440000425,53383.32040536 2025-07-04,12:20:40.000,185,10989320,12765,0,1751631639,12995.729952789996,76.01986179000232,53383.236559920006 2025-07-04,12:20:41.000,185,10989269,12845,0,1751631640,12995.72321648,76.05510743999912,53383.27149552 2025-07-04,12:20:42.000,185,10989291,12365,0,1751631641,12995.70300755,76.03396005000104,53383.34136672 2025-07-04,12:20:43.000,185,10989320,12805,0,1751631642,12995.72321648,76.12559873999999,53383.355340960006 2025-07-04,12:20:44.000,185,10989283,12925,0,1751631643,12995.72321648,76.11150048000127,53383.32040536 2025-07-04,12:20:45.000,185,10989322,12845,0,1751631644,12995.69627123999,76.11854961000063,53383.32739248001 2025-07-04,12:20:46.000,185,10989326,12805,0,1751631645,12995.709743859996,76.17494265000278,53383.334379600004 2025-07-04,12:20:47.000,185,10989257,12765,0,1751631646,12995.67606230999,76.19609004000085,53383.34835384001 2025-07-04,12:20:48.000,185,10989300,12765,0,1751631647,12995.68279862,76.20313917000021,53383.43219928 2025-07-04,12:20:49.000,185,10989325,13165,0,1751631648,12995.628908139995,76.22428655999829,53383.4391864 2025-07-04,12:20:50.000,185,10989323,12725,0,1751631649,12995.67606230999,76.23838482000428,53383.39726368001 2025-07-04,12:20:51.000,185,10989297,12685,0,1751631650,12995.69627123999,76.29477785999916,53383.48110912 2025-07-04,12:20:52.000,185,10989311,12805,0,1751631651,12995.67606230999,76.30887611999788,53383.51604472001 2025-07-04,12:20:53.000,185,10989330,13045,0,1751631652,12995.68279862,76.34412177000195,53383.48110912 2025-07-04,12:20:54.000,185,10989360,12565,0,1751631653,12995.76363434,76.34412177000195,53383.53700608 2025-07-04,12:20:55.000,185,10989333,12645,0,1751631654,12995.689534929996,76.3511709000013,53383.55796744 2025-07-04,12:20:56.000,185,10989339,12645,0,1751631655,12995.68279862,76.36526916000003,53383.523031840006 2025-07-04,12:20:57.000,185,10989299,12445,0,1751631656,12995.689534929996,76.37936741999874,53383.56495456001 2025-07-04,12:20:58.000,185,10989349,12805,0,1751631657,12995.70300755,76.4005148100041,53383.53700608 2025-07-04,12:20:59.000,185,10989343,12685,0,1751631658,12995.649117069996,76.42166220000217,53383.51604472001 2025-07-04,12:21:00.000,185,10989334,13205,0,1751631659,12995.628908139995,76.42166220000217,53383.55796744 2025-07-04,12:21:01.000,185,10989316,12845,0,1751631660,12995.63564444999,76.41461307000282,53383.5789288 2025-07-04,12:21:02.000,185,10989351,12685,0,1751631661,12995.66258969,76.42871133000153,53383.550980320004 2025-07-04,12:21:03.000,185,10989318,12365,0,1751631662,12995.649117069996,76.43576046000089,53383.58591592 2025-07-04,12:21:04.000,185,10989317,12765,0,1751631663,12995.649117069996,76.42871133000153,53383.60687728 2025-07-04,12:21:05.000,185,10989309,12605,0,1751631664,12995.628908139995,76.44280959000025,53383.620851520005 2025-07-04,12:21:06.000,185,10989367,12645,0,1751631665,12995.6019629,76.46395697999833,53383.65578712 2025-07-04,12:21:07.000,185,10989304,12885,0,1751631666,12995.608699209995,76.48510437000368,53383.61386440001 2025-07-04,12:21:08.000,185,10989324,12765,0,1751631667,12995.59522658999,76.51330089000112,53383.59989016 2025-07-04,12:21:09.000,185,10989331,12645,0,1751631668,12995.608699209995,76.52739914999984,53383.669761360004 2025-07-04,12:21:10.000,185,10989336,12605,0,1751631669,12995.62217183,76.54854653999791,53383.63482576 2025-07-04,12:21:11.000,185,10989362,12605,0,1751631670,12995.57501765999,76.52035002000048,53383.62783864 2025-07-04,12:21:12.000,185,10989283,12885,0,1751631671,12995.63564444999,76.54149740999856,53383.67674848 2025-07-04,12:21:13.000,185,10989333,12965,0,1751631672,12995.62217183,76.56264480000391,53383.65578712 2025-07-04,12:21:14.000,185,10989366,12725,0,1751631673,12995.62217183,76.61198870999942,53383.669761360004 2025-07-04,12:21:15.000,185,10989279,12685,0,1751631674,12995.63564444999,76.63313610000478,53383.68373560001 2025-07-04,12:21:16.000,185,10989337,12725,0,1751631675,12995.61543551999,76.64018523000414,53383.6488 2025-07-04,12:21:17.000,185,10989364,12565,0,1751631676,12995.61543551999,76.66838175000157,53383.69770984 2025-07-04,12:21:18.000,185,10989335,12845,0,1751631677,12995.62217183,76.67543088000093,53383.66277424001 2025-07-04,12:21:19.000,185,10989316,12965,0,1751631678,12995.58175397,76.69657826999901,53383.69770984 2025-07-04,12:21:20.000,185,10989313,12925,0,1751631679,12995.56154504,76.73182392000308,53383.74661968 2025-07-04,12:21:21.000,185,10989363,12925,0,1751631680,12995.6019629,76.75297131000116,53383.78155528001 2025-07-04,12:21:22.000,185,10989300,12805,0,1751631681,12995.61543551999,76.77411869999924,53383.7536068 2025-07-04,12:21:23.000,185,10989340,12605,0,1751631682,12995.67606230999,76.76706956999988,53383.73264544001 2025-07-04,12:21:24.000,185,10989328,12805,0,1751631683,12995.64238076,76.76706956999988,53383.7536068 2025-07-04,12:21:25.000,185,10989304,12605,0,1751631684,12995.62217183,76.79526609000459,53383.788542400005 2025-07-04,12:21:26.000,185,10989351,12725,0,1751631685,12995.53459979999,76.78821695999795,53383.76059392001 2025-07-04,12:21:27.000,185,10989331,12805,0,1751631686,12995.58175397,76.8093643500033,53383.78155528001 2025-07-04,12:21:28.000,185,10989312,12965,0,1751631687,12995.6019629,76.82346261000203,53383.80251664 2025-07-04,12:21:29.000,185,10989316,12685,0,1751631688,12995.54133611,76.85165912999946,53383.83046512001 2025-07-04,12:21:30.000,185,10989305,12605,0,1751631689,12995.53459979999,76.87280652000481,53383.837452240004 2025-07-04,12:21:31.000,185,10989354,13125,0,1751631690,12995.507654559995,76.91510130000097,53383.85142648001 2025-07-04,12:21:32.000,185,10989307,12885,0,1751631691,12995.527863489995,76.92919955999969,53383.83046512001 2025-07-04,12:21:33.000,185,10989317,12485,0,1751631692,12995.51439086999,76.93624868999905,53383.94225904 2025-07-04,12:21:34.000,185,10989334,12645,0,1751631693,12995.548072419995,76.92215043000033,53383.92129768 2025-07-04,12:21:35.000,185,10989336,12445,0,1751631694,12995.568281349995,76.97149434000312,53383.87937496001 2025-07-04,12:21:36.000,185,10989328,12645,0,1751631695,12995.59522658999,77.00673998999991,53383.86540072 2025-07-04,12:21:37.000,185,10989309,12565,0,1751631696,12995.588490279995,76.9926417300012,53383.92828480001 2025-07-04,12:21:38.000,185,10989279,13045,0,1751631697,12995.61543551999,76.9926417300012,53383.93527192 2025-07-04,12:21:39.000,185,10989293,12685,0,1751631698,12995.588490279995,77.03493651000463,53383.956233280005 2025-07-04,12:21:40.000,185,10989316,12605,0,1751631699,12995.61543551999,77.02083824999863,53383.93527192 2025-07-04,12:21:41.000,185,10989319,12965,0,1751631700,12995.55480872999,77.03493651000463,53383.956233280005 2025-07-04,12:21:42.000,185,10989270,12685,0,1751631701,12995.55480872999,77.00673998999991,53383.94924616001 2025-07-04,12:21:43.000,185,10989338,12925,0,1751631702,12995.56154504,77.02083824999863,53383.94225904 2025-07-04,12:21:44.000,185,10989320,12605,0,1751631703,12995.55480872999,76.98559260000184,53383.94225904 2025-07-04,12:21:45.000,185,10989321,12725,0,1751631704,12995.56154504,76.97149434000312,53383.92828480001 2025-07-04,12:21:46.000,185,10989335,12805,0,1751631705,12995.55480872999,76.96444521000376,53383.956233280005 2025-07-04,12:21:47.000,185,10989303,12765,0,1751631706,12995.568281349995,76.9926417300012,53383.97719464001 2025-07-04,12:21:48.000,185,10989322,12365,0,1751631707,12995.56154504,76.97149434000312,53383.94924616001 2025-07-04,12:21:49.000,185,10989344,12765,0,1751631708,12995.56154504,76.92919955999969,53383.956233280005 2025-07-04,12:21:50.000,185,10989266,12725,0,1751631709,12995.51439086999,76.9432978199984,53383.93527192 2025-07-04,12:21:51.000,185,10989308,12765,0,1751631710,12995.53459979999,76.96444521000376,53383.9632204 2025-07-04,12:21:52.000,185,10989285,12685,0,1751631711,12995.52112718,76.9573960800044,53383.98418176 2025-07-04,12:21:53.000,185,10989339,12405,0,1751631712,12995.527863489995,76.90805217000161,53383.9632204 2025-07-04,12:21:54.000,185,10989322,12645,0,1751631713,12995.47397300999,76.95034694999777,53383.92828480001 2025-07-04,12:21:55.000,185,10989290,12845,0,1751631714,12995.43355514999,76.97149434000312,53383.97020752 2025-07-04,12:21:56.000,185,10989302,12405,0,1751631715,12995.426818839995,76.92919955999969,53383.94225904 2025-07-04,12:21:57.000,185,10989288,12685,0,1751631716,12995.41334621999,76.95034694999777,53383.94225904 2025-07-04,12:21:58.000,185,10989322,12645,0,1751631717,12995.386400979995,76.90805217000161,53383.94924616001 2025-07-04,12:21:59.000,185,10989326,12925,0,1751631718,12995.345983119994,76.91510130000097,53383.93527192 2025-07-04,12:22:00.000,185,10989338,12685,0,1751631719,12995.31230156999,76.91510130000097,53383.94924616001 2025-07-04,12:22:01.000,185,10989320,12845,0,1751631720,12995.27188370999,76.92215043000033,53383.99116888 2025-07-04,12:22:02.000,185,10989315,12805,0,1751631721,12995.25167477999,76.90805217000161,53384.0330916 2025-07-04,12:22:03.000,185,10989320,12805,0,1751631722,12995.217993229999,76.90805217000161,53384.01911736001 2025-07-04,12:22:04.000,185,10989314,12885,0,1751631723,12995.191047989989,76.92215043000033,53384.026104480006 2025-07-04,12:22:05.000,185,10989348,12445,0,1751631724,12995.177575369999,76.95034694999777,53383.94924616001 2025-07-04,12:22:06.000,185,10989363,12805,0,1751631725,12995.130421199989,76.97149434000312,53384.01213024 2025-07-04,12:22:07.000,185,10989315,12685,0,1751631726,12995.137157509998,76.96444521000376,53383.99116888 2025-07-04,12:22:08.000,185,10989310,13005,0,1751631727,12995.090003339988,76.9573960800044,53383.956233280005 2025-07-04,12:22:09.000,185,10989398,12885,0,1751631728,12995.083267029993,76.89395391000289,53383.94225904 2025-07-04,12:22:10.000,185,10989350,12805,0,1751631729,12995.049585479988,76.90805217000161,53383.87238784 2025-07-04,12:22:11.000,185,10989363,12925,0,1751631730,12995.069794409988,76.92215043000033,53383.886362080004 2025-07-04,12:22:12.000,185,10989341,12805,0,1751631731,12995.063058099993,76.9432978199984,53383.86540072 2025-07-04,12:22:13.000,185,10989356,12645,0,1751631732,12995.002431309993,76.88690478000353,53383.80950376001 2025-07-04,12:22:14.000,185,10989294,12725,0,1751631733,12995.029376549988,76.88690478000353,53383.80251664 2025-07-04,12:22:15.000,185,10989318,12885,0,1751631734,12994.988958690003,76.87985565000417,53383.858413600006 2025-07-04,12:22:16.000,185,10989356,13285,0,1751631735,12994.962013449993,76.89395391000289,53383.79552952 2025-07-04,12:22:17.000,185,10989277,12685,0,1751631736,12994.975486069998,76.87280652000481,53383.7536068 2025-07-04,12:22:18.000,185,10989334,12965,0,1751631737,12994.935068209998,76.83051174000138,53383.77456816 2025-07-04,12:22:19.000,185,10989263,12605,0,1751631738,12994.941804519993,76.8446100000001,53383.79552952 2025-07-04,12:22:20.000,185,10989362,12925,0,1751631739,12994.921595589993,76.8446100000001,53383.78155528001 2025-07-04,12:22:21.000,185,10989290,12725,0,1751631740,12994.908122970002,76.88690478000353,53383.72565832 2025-07-04,12:22:22.000,185,10989328,12605,0,1751631741,12994.847496180002,76.85870825999882,53383.7536068 2025-07-04,12:22:23.000,185,10989314,13045,0,1751631742,12994.860968799992,76.88690478000353,53383.690722720006 2025-07-04,12:22:24.000,185,10989310,12845,0,1751631743,12994.867705110002,76.87985565000417,53383.66277424001 2025-07-04,12:22:25.000,185,10989318,12525,0,1751631744,12994.847496180002,76.90100304000225,53383.6488 2025-07-04,12:22:26.000,185,10989301,12685,0,1751631745,12994.854232489997,76.85165912999946,53383.70469696 2025-07-04,12:22:27.000,185,10989308,12645,0,1751631746,12994.820550939992,76.87985565000417,53383.67674848 2025-07-04,12:22:28.000,185,10989297,12565,0,1751631747,12994.800342009992,76.86575738999818,53383.718671200004 2025-07-04,12:22:29.000,185,10989337,12605,0,1751631748,12994.746451530002,76.86575738999818,53383.74661968 2025-07-04,12:22:30.000,185,10989280,12645,0,1751631749,12994.746451530002,76.87280652000481,53383.69770984 2025-07-04,12:22:31.000,185,10989330,12605,0,1751631750,12994.746451530002,76.87280652000481,53383.69770984 2025-07-04,12:22:32.000,185,10989283,12605,0,1751631751,12994.746451530002,76.87985565000417,53383.67674848 2025-07-04,12:22:33.000,185,10989321,12845,0,1751631752,12994.807078320002,76.88690478000353,53383.53001896 2025-07-04,12:22:34.000,185,10989316,12845,0,1751631753,12994.732978909997,76.79526609000459,53383.41123792 2025-07-04,12:22:35.000,185,10989266,12845,0,1751631754,12994.679088429992,76.8093643500033,53383.502070480004 2025-07-04,12:22:36.000,185,10989343,12685,0,1751631755,12994.679088429992,76.82346261000203,53383.550980320004 2025-07-04,12:22:37.000,185,10989314,12765,0,1751631756,12994.638670569992,76.81641348000267,53383.550980320004 2025-07-04,12:22:38.000,185,10989293,12525,0,1751631757,12994.604989020001,76.8446100000001,53383.58591592 2025-07-04,12:22:39.000,185,10989310,13045,0,1751631758,12994.598252709991,76.81641348000267,53383.5789288 2025-07-04,12:22:40.000,185,10989326,12765,0,1751631759,12994.584780090001,76.83756087000074,53383.58591592 2025-07-04,12:22:41.000,185,10989301,12645,0,1751631760,12994.598252709991,76.85165912999946,53383.56495456001 2025-07-04,12:22:42.000,185,10989298,12725,0,1751631761,12994.618461639991,76.86575738999818,53383.54399320001 2025-07-04,12:22:43.000,185,10989339,12805,0,1751631762,12994.611725329996,76.85870825999882,53383.55796744 2025-07-04,12:22:44.000,185,10989329,12925,0,1751631763,12994.631934259996,76.87280652000481,53383.53001896 2025-07-04,12:22:45.000,185,10989297,12765,0,1751631764,12994.591516399996,76.85165912999946,53383.51604472001 2025-07-04,12:22:46.000,185,10989288,12765,0,1751631765,12994.591516399996,76.83051174000138,53383.571941680006 2025-07-04,12:22:47.000,185,10989287,12845,0,1751631766,12994.584780090001,76.82346261000203,53383.53700608 2025-07-04,12:22:48.000,185,10989365,12645,0,1751631767,12994.578043779991,76.80231522000395,53383.5090576 2025-07-04,12:22:49.000,185,10989332,12845,0,1751631768,12994.557834849991,76.76706956999988,53383.49508336001 2025-07-04,12:22:50.000,185,10989325,12805,0,1751631769,12994.571307469996,76.77411869999924,53383.47412200001 2025-07-04,12:22:51.000,185,10989338,12285,0,1751631770,12994.564571160001,76.77411869999924,53383.44617352001 2025-07-04,12:22:52.000,185,10989329,12525,0,1751631771,12994.54436223,76.7459221800018,53383.523031840006 2025-07-04,12:22:53.000,185,10989369,12645,0,1751631772,12994.54436223,76.73887305000244,53383.5090576 2025-07-04,12:22:54.000,185,10989334,12725,0,1751631773,12994.551098539996,76.76002044000052,53383.502070480004 2025-07-04,12:22:55.000,185,10989312,12605,0,1751631774,12994.497208059991,76.7459221800018,53383.46713488 2025-07-04,12:22:56.000,185,10989364,12525,0,1751631775,12994.497208059991,76.75297131000116,53383.44617352001 2025-07-04,12:22:57.000,185,10989349,12845,0,1751631776,12994.50394437,76.76706956999988,53383.41822504 2025-07-04,12:22:58.000,185,10989319,12925,0,1751631777,12994.470262819996,76.75297131000116,53383.39027656 2025-07-04,12:22:59.000,185,10989292,12805,0,1751631778,12994.450053889996,76.73887305000244,53383.383289440004 2025-07-04,12:23:00.000,185,10989337,12965,0,1751631779,12994.41637233999,76.75297131000116,53383.34136672 2025-07-04,12:23:01.000,185,10989291,12485,0,1751631780,12994.41637233999,76.73182392000308,53383.34136672 2025-07-04,12:23:02.000,185,10989326,12725,0,1751631781,12994.42310865,76.68952913999965,53383.34835384001 2025-07-04,12:23:03.000,185,10989358,12765,0,1751631782,12994.33553661999,76.71067652999773,53383.355340960006 2025-07-04,12:23:04.000,185,10989323,12925,0,1751631783,12994.349009239995,76.67543088000093,53383.36232808 2025-07-04,12:23:05.000,185,10989344,12485,0,1751631784,12994.328800309995,76.68248001000029,53383.27848264001 2025-07-04,12:23:06.000,185,10989350,12685,0,1751631785,12994.29511875999,76.68248001000029,53383.30643112001 2025-07-04,12:23:07.000,185,10989343,12845,0,1751631786,12994.28164614,76.67543088000093,53383.29245688 2025-07-04,12:23:08.000,185,10989355,12525,0,1751631787,12994.308591379995,76.6472343600035,53383.236559920006 2025-07-04,12:23:09.000,185,10989387,12845,0,1751631788,12994.28164614,76.59084132000135,53383.13874024001 2025-07-04,12:23:10.000,185,10989387,12645,0,1751631789,12994.28164614,76.5978904500007,53383.14572736 2025-07-04,12:23:11.000,185,10989354,12925,0,1751631790,12994.26143721,76.5978904500007,53383.13874024001 2025-07-04,12:23:12.000,185,10989325,12565,0,1751631791,12994.24122828,76.57674306000263,53383.15970160001 2025-07-04,12:23:13.000,185,10989368,12605,0,1751631792,12994.247964589995,76.61198870999942,53383.124766 2025-07-04,12:23:14.000,185,10989366,12605,0,1751631793,12994.17386517999,76.59084132000135,53383.17367584 2025-07-04,12:23:15.000,185,10989320,12645,0,1751631794,12994.15365624999,76.61903783999878,53383.22957280001 2025-07-04,12:23:16.000,185,10989333,12565,0,1751631795,12994.13344731999,76.66838175000157,53383.22957280001 2025-07-04,12:23:17.000,185,10989338,12685,0,1751631796,12994.1199747,76.72477479000372,53383.25053416 2025-07-04,12:23:18.000,185,10989354,12565,0,1751631797,12994.187337799995,76.76706956999988,53383.37630232001 2025-07-04,12:23:19.000,185,10989352,12685,0,1751631798,12994.22101935,76.7811678299986,53383.215598560004 2025-07-04,12:23:20.000,185,10989370,12605,0,1751631799,12994.20081042,76.7811678299986,53383.15970160001 2025-07-04,12:23:21.000,185,10989288,12725,0,1751631800,12994.19407410999,76.79526609000459,53383.18066296001 2025-07-04,12:23:22.000,185,10989291,12565,0,1751631801,12994.22101935,76.76706956999988,53383.07585616 2025-07-04,12:23:23.000,185,10989318,12725,0,1751631802,12994.27490982999,76.82346261000203,53383.06188192001 2025-07-04,12:23:24.000,185,10989302,12805,0,1751631803,12994.26143721,76.8446100000001,53383.047907680004 2025-07-04,12:23:25.000,185,10989378,12605,0,1751631804,12994.28164614,76.8093643500033,53383.02694632 2025-07-04,12:23:26.000,185,10989361,12525,0,1751631805,12994.207546729995,76.8093643500033,53383.047907680004 2025-07-04,12:23:27.000,185,10989296,12605,0,1751631806,12994.15365624999,76.65428349000285,53382.92912664 2025-07-04,12:23:28.000,185,10989312,12605,0,1751631807,12994.126711009994,76.63313610000478,53382.901178160006 2025-07-04,12:23:29.000,185,10989339,12565,0,1751631808,12994.066084219994,76.64018523000414,53382.86624256 2025-07-04,12:23:30.000,185,10989355,12645,0,1751631809,12994.09302945999,76.71772566000436,53382.9151524 2025-07-04,12:23:31.000,185,10989319,12685,0,1751631810,12994.079556839999,76.73182392000308,53382.96406224 2025-07-04,12:23:32.000,185,10989341,12765,0,1751631811,12994.039138979999,76.69657826999901,53382.95707512 2025-07-04,12:23:33.000,185,10989306,12885,0,1751631812,12994.045875289994,76.69657826999901,53382.94310088001 2025-07-04,12:23:34.000,185,10989304,12565,0,1751631813,12994.03240266999,76.68248001000029,53382.89419104001 2025-07-04,12:23:35.000,185,10989357,12725,0,1751631814,12994.059347909999,76.71067652999773,53383.02694632 2025-07-04,12:23:36.000,185,10989352,12685,0,1751631815,12994.079556839999,76.73887305000244,53383.00598496 2025-07-04,12:23:37.000,185,10989322,12845,0,1751631816,12994.13344731999,76.7811678299986,53382.92912664 2025-07-04,12:23:38.000,185,10989295,12565,0,1751631817,12994.05261159999,76.75297131000116,53382.950088000005 2025-07-04,12:23:39.000,185,10989361,12685,0,1751631818,12994.13344731999,76.76706956999988,53382.852268320006 2025-07-04,12:23:40.000,185,10989324,12645,0,1751631819,12994.09302945999,76.79526609000459,53382.97803648 2025-07-04,12:23:41.000,185,10989318,12645,0,1751631820,12994.1199747,76.78821695999795,53382.93611376 2025-07-04,12:23:42.000,185,10989314,12805,0,1751631821,12994.13344731999,76.8093643500033,53382.92213952001 2025-07-04,12:23:43.000,185,10989342,12765,0,1751631822,12994.22101935,76.8093643500033,53382.86624256 2025-07-04,12:23:44.000,185,10989333,12925,0,1751631823,12994.25470089999,76.77411869999924,53382.86624256 2025-07-04,12:23:45.000,185,10989338,12725,0,1751631824,12994.24122828,76.77411869999924,53382.86624256 2025-07-04,12:23:46.000,185,10989355,12845,0,1751631825,12994.27490982999,76.77411869999924,53382.85925544 2025-07-04,12:23:47.000,185,10989370,12645,0,1751631826,12994.322064,76.7811678299986,53382.852268320006 2025-07-04,12:23:48.000,185,10989319,12765,0,1751631827,12994.31532768999,76.8093643500033,53382.901178160006 2025-07-04,12:23:49.000,185,10989349,12725,0,1751631828,12994.33553661999,76.83051174000138,53382.880216800004 2025-07-04,12:23:50.000,185,10989310,12725,0,1751631829,12994.33553661999,76.85870825999882,53382.84528120001 2025-07-04,12:23:51.000,185,10989340,12605,0,1751631830,12994.349009239995,76.83051174000138,53382.83829408 2025-07-04,12:23:52.000,185,10989368,12885,0,1751631831,12994.38269079,76.82346261000203,53382.83829408 2025-07-04,12:23:53.000,185,10989333,12605,0,1751631832,12994.38269079,76.83756087000074,53382.81733272 2025-07-04,12:23:54.000,185,10989319,13045,0,1751631833,12994.33553661999,76.8446100000001,53382.76143576 2025-07-04,12:23:55.000,185,10989342,12645,0,1751631834,12994.33553661999,76.85870825999882,53382.81733272 2025-07-04,12:23:56.000,185,10989371,12965,0,1751631835,12994.328800309995,76.88690478000353,53382.77541000001 2025-07-04,12:23:57.000,185,10989358,12725,0,1751631836,12994.28164614,76.87280652000481,53382.8103456 2025-07-04,12:23:58.000,185,10989311,12845,0,1751631837,12994.26143721,76.89395391000289,53382.84528120001 2025-07-04,12:23:59.000,185,10989343,12725,0,1751631838,12994.227755659995,76.90100304000225,53382.83829408 2025-07-04,12:24:00.000,185,10989320,12925,0,1751631839,12994.227755659995,76.90805217000161,53382.831306960004 2025-07-04,12:24:01.000,185,10989317,12965,0,1751631840,12994.25470089999,76.88690478000353,53382.76842288 2025-07-04,12:24:02.000,185,10989339,12525,0,1751631841,12994.24122828,76.92919955999969,53382.81733272 2025-07-04,12:24:03.000,185,10989345,12725,0,1751631842,12994.24122828,76.88690478000353,53382.84528120001 2025-07-04,12:24:04.000,185,10989360,12605,0,1751631843,12994.247964589995,76.87985565000417,53382.72650016001 2025-07-04,12:24:05.000,185,10989366,12925,0,1751631844,12994.21428303999,76.85165912999946,53382.76842288 2025-07-04,12:24:06.000,185,10989353,12845,0,1751631845,12994.16039256,76.82346261000203,53382.82431984001 2025-07-04,12:24:07.000,185,10989340,12765,0,1751631846,12994.23449196999,76.8093643500033,53382.74746152 2025-07-04,12:24:08.000,185,10989367,12725,0,1751631847,12994.25470089999,76.8093643500033,53382.76842288 2025-07-04,12:24:09.000,185,10989320,12925,0,1751631848,12994.27490982999,76.76002044000052,53382.76143576 2025-07-04,12:24:10.000,185,10989338,12685,0,1751631849,12994.247964589995,76.78821695999795,53382.74746152 2025-07-04,12:24:11.000,185,10989357,12925,0,1751631850,12994.27490982999,76.76002044000052,53382.67759032001 2025-07-04,12:24:12.000,185,10989357,12685,0,1751631851,12994.25470089999,76.78821695999795,53382.69855168 2025-07-04,12:24:13.000,185,10989312,12645,0,1751631852,12994.268173519995,76.73887305000244,53382.6706032 2025-07-04,12:24:14.000,185,10989348,12605,0,1751631853,12994.29511875999,76.75297131000116,53382.64964184 2025-07-04,12:24:15.000,185,10989312,12725,0,1751631854,12994.29511875999,76.76002044000052,53382.62868048 2025-07-04,12:24:16.000,185,10989356,12805,0,1751631855,12994.30185507,76.76706956999988,53382.69156456 2025-07-04,12:24:17.000,185,10989318,12565,0,1751631856,12994.31532768999,76.76706956999988,53382.69156456 2025-07-04,12:24:18.000,185,10989378,12805,0,1751631857,12994.31532768999,76.7811678299986,53382.64265472 2025-07-04,12:24:19.000,185,10989361,12565,0,1751631858,12994.308591379995,76.77411869999924,53382.64964184 2025-07-04,12:24:20.000,185,10989319,12805,0,1751631859,12994.29511875999,76.80231522000395,53382.63566760001 2025-07-04,12:24:21.000,185,10989340,12765,0,1751631860,12994.31532768999,76.81641348000267,53382.663616080004 2025-07-04,12:24:22.000,185,10989298,12565,0,1751631861,12994.268173519995,76.80231522000395,53382.60771912001 2025-07-04,12:24:23.000,185,10989289,12885,0,1751631862,12994.247964589995,76.80231522000395,53382.63566760001 2025-07-04,12:24:24.000,185,10989360,13125,0,1751631863,12994.25470089999,76.81641348000267,53382.65662896001 2025-07-04,12:24:25.000,185,10989321,12845,0,1751631864,12994.227755659995,76.83051174000138,53382.63566760001 2025-07-04,12:24:26.000,185,10989304,12725,0,1751631865,12994.227755659995,76.8446100000001,53382.60771912001 2025-07-04,12:24:27.000,185,10989369,12965,0,1751631866,12994.22101935,76.8446100000001,53382.57977064 2025-07-04,12:24:28.000,185,10989340,12725,0,1751631867,12994.20081042,76.85165912999946,53382.600732 2025-07-04,12:24:29.000,185,10989283,12765,0,1751631868,12994.20081042,76.83051174000138,53382.62868048 2025-07-04,12:24:30.000,185,10989331,12525,0,1751631869,12994.19407410999,76.85165912999946,53382.62169336 2025-07-04,12:24:31.000,185,10989321,12885,0,1751631870,12994.20081042,76.85870825999882,53382.614706240005 2025-07-04,12:24:32.000,185,10989321,12605,0,1751631871,12994.23449196999,76.85165912999946,53382.663616080004 2025-07-04,12:24:33.000,185,10989349,12845,0,1751631872,12994.18060149,76.85165912999946,53382.58675776001 2025-07-04,12:24:34.000,185,10989307,12765,0,1751631873,12994.187337799995,76.85870825999882,53382.663616080004 2025-07-04,12:24:35.000,185,10989329,12885,0,1751631874,12994.18060149,76.85165912999946,53382.62868048 2025-07-04,12:24:36.000,185,10989381,12645,0,1751631875,12994.18060149,76.83756087000074,53382.65662896001 2025-07-04,12:24:37.000,185,10989327,12725,0,1751631876,12994.17386517999,76.83756087000074,53382.69855168 2025-07-04,12:24:38.000,185,10989332,12605,0,1751631877,12994.19407410999,76.83051174000138,53382.64964184 2025-07-04,12:24:39.000,185,10989332,12525,0,1751631878,12994.19407410999,76.8446100000001,53382.57278352 2025-07-04,12:24:40.000,185,10989293,12685,0,1751631879,12994.207546729995,76.83051174000138,53382.63566760001 2025-07-04,12:24:41.000,185,10989320,12725,0,1751631880,12994.22101935,76.81641348000267,53382.62169336 2025-07-04,12:24:42.000,185,10989314,12525,0,1751631881,12994.26143721,76.83051174000138,53382.62169336 2025-07-04,12:24:43.000,185,10989299,12605,0,1751631882,12994.247964589995,76.7811678299986,53382.64265472 2025-07-04,12:24:44.000,185,10989354,12685,0,1751631883,12994.20081042,76.8093643500033,53382.63566760001 2025-07-04,12:24:45.000,185,10989316,12605,0,1751631884,12994.207546729995,76.81641348000267,53382.600732 2025-07-04,12:24:46.000,185,10989312,12925,0,1751631885,12994.24122828,76.79526609000459,53382.55880928001 2025-07-04,12:24:47.000,185,10989333,12725,0,1751631886,12994.29511875999,76.80231522000395,53382.600732 2025-07-04,12:24:48.000,185,10989342,13045,0,1751631887,12994.288382449995,76.7811678299986,53382.57278352 2025-07-04,12:24:49.000,185,10989329,12605,0,1751631888,12994.30185507,76.82346261000203,53382.57977064 2025-07-04,12:24:50.000,185,10989316,12885,0,1751631889,12994.29511875999,76.8093643500033,53382.59374488 2025-07-04,12:24:51.000,185,10989351,12685,0,1751631890,12994.31532768999,76.8093643500033,53382.58675776001 2025-07-04,12:24:52.000,185,10989338,12685,0,1751631891,12994.28164614,76.83756087000074,53382.544835040004 2025-07-04,12:24:53.000,185,10989317,12765,0,1751631892,12994.31532768999,76.83756087000074,53382.50989944001 2025-07-04,12:24:54.000,185,10989305,12765,0,1751631893,12994.29511875999,76.85165912999946,53382.55880928001 2025-07-04,12:24:55.000,185,10989311,12765,0,1751631894,12994.34227293,76.83051174000138,53382.52387368 2025-07-04,12:24:56.000,185,10989305,12285,0,1751631895,12994.37595447999,76.8446100000001,53382.46797672001 2025-07-04,12:24:57.000,185,10989339,13005,0,1751631896,12994.349009239995,76.85870825999882,53382.48893808001 2025-07-04,12:24:58.000,185,10989339,12765,0,1751631897,12994.25470089999,76.86575738999818,53382.57977064 2025-07-04,12:24:59.000,185,10989342,12645,0,1751631898,12994.268173519995,76.87280652000481,53382.59374488 2025-07-04,12:25:00.000,185,10989281,13045,0,1751631899,12994.247964589995,76.90805217000161,53382.58675776001 2025-07-04,12:25:01.000,185,10989359,12805,0,1751631900,12994.227755659995,76.89395391000289,53382.53784792001 2025-07-04,12:25:02.000,185,10989299,12725,0,1751631901,12994.27490982999,76.9432978199984,53382.58675776001 2025-07-04,12:25:03.000,185,10989285,13165,0,1751631902,12994.268173519995,76.93624868999905,53382.60771912001 2025-07-04,12:25:04.000,185,10989296,12765,0,1751631903,12994.24122828,76.9573960800044,53382.57278352 2025-07-04,12:25:05.000,185,10989303,13045,0,1751631904,12994.25470089999,76.97149434000312,53382.565796400006 2025-07-04,12:25:06.000,185,10989315,12885,0,1751631905,12994.24122828,76.95034694999777,53382.55880928001 2025-07-04,12:25:07.000,185,10989350,12645,0,1751631906,12994.247964589995,76.97149434000312,53382.59374488 2025-07-04,12:25:08.000,185,10989325,12645,0,1751631907,12994.288382449995,76.9573960800044,53382.614706240005 2025-07-04,12:25:09.000,185,10989340,13125,0,1751631908,12994.26143721,76.9432978199984,53382.63566760001 2025-07-04,12:25:10.000,185,10989318,12685,0,1751631909,12994.24122828,76.9573960800044,53382.62169336 2025-07-04,12:25:11.000,185,10989324,12725,0,1751631910,12994.23449196999,76.93624868999905,53382.65662896001 2025-07-04,12:25:12.000,185,10989344,12805,0,1751631911,12994.227755659995,76.92215043000033,53382.67759032001 2025-07-04,12:25:13.000,185,10989345,12645,0,1751631912,12994.247964589995,76.92215043000033,53382.712525920004 2025-07-04,12:25:14.000,185,10989314,12765,0,1751631913,12994.19407410999,76.91510130000097,53382.663616080004 2025-07-04,12:25:15.000,185,10989301,12605,0,1751631914,12994.167128869994,76.89395391000289,53382.69156456 2025-07-04,12:25:16.000,185,10989337,12725,0,1751631915,12994.167128869994,76.92919955999969,53382.71951304 2025-07-04,12:25:17.000,185,10989328,12925,0,1751631916,12994.17386517999,76.9573960800044,53382.64265472 2025-07-04,12:25:18.000,185,10989300,12685,0,1751631917,12994.17386517999,76.91510130000097,53382.72650016001 2025-07-04,12:25:19.000,185,10989284,12805,0,1751631918,12994.11323838999,76.97149434000312,53382.70553880001 2025-07-04,12:25:20.000,185,10989340,12525,0,1751631919,12994.13344731999,76.97149434000312,53382.782397120005 2025-07-04,12:25:21.000,185,10989322,12965,0,1751631920,12994.11323838999,76.97149434000312,53382.76143576 2025-07-04,12:25:22.000,185,10989313,12765,0,1751631921,12994.187337799995,77.04903477000335,53382.733487280006 2025-07-04,12:25:23.000,185,10989315,12725,0,1751631922,12994.27490982999,77.03493651000463,53382.69855168 2025-07-04,12:25:24.000,185,10989288,12685,0,1751631923,12994.22101935,77.0560839000027,53382.64964184 2025-07-04,12:25:25.000,185,10989345,12765,0,1751631924,12994.23449196999,77.07723129000078,53382.62169336 2025-07-04,12:25:26.000,185,10989299,12805,0,1751631925,12994.20081042,77.0913295499995,53382.60771912001 2025-07-04,12:25:27.000,185,10989271,12805,0,1751631926,12994.21428303999,77.09837867999886,53382.62169336 2025-07-04,12:25:28.000,185,10989329,12885,0,1751631927,12994.21428303999,77.14067346000229,53382.62169336 2025-07-04,12:25:29.000,185,10989345,12445,0,1751631928,12994.20081042,77.14772259000165,53382.62868048 2025-07-04,12:25:30.000,185,10989294,12885,0,1751631929,12994.187337799995,77.12657520000357,53382.62868048 2025-07-04,12:25:31.000,185,10989311,12925,0,1751631930,12994.146919939994,77.18296823999844,53382.57977064 2025-07-04,12:25:32.000,185,10989290,12885,0,1751631931,12994.126711009994,77.17591910999909,53382.58675776001 2025-07-04,12:25:33.000,185,10989311,12805,0,1751631932,12994.13344731999,77.16886997999973,53382.614706240005 2025-07-04,12:25:34.000,185,10989311,12805,0,1751631933,12994.07282052999,77.16886997999973,53382.64265472 2025-07-04,12:25:35.000,185,10989268,12565,0,1751631934,12994.07282052999,77.16182085000037,53382.63566760001 2025-07-04,12:25:36.000,185,10989289,12965,0,1751631935,12994.09302945999,77.17591910999909,53382.614706240005 2025-07-04,12:25:37.000,185,10989262,12765,0,1751631936,12994.045875289994,77.16886997999973,53382.614706240005 2025-07-04,12:25:38.000,185,10989328,12885,0,1751631937,12994.05261159999,77.19706650000444,53382.55880928001 2025-07-04,12:25:39.000,185,10989301,12805,0,1751631938,12994.059347909999,77.18296823999844,53382.600732 2025-07-04,12:25:40.000,185,10989290,12765,0,1751631939,12994.045875289994,77.18296823999844,53382.63566760001 2025-07-04,12:25:41.000,185,10989271,12845,0,1751631940,12994.05261159999,77.16886997999973,53382.57977064 2025-07-04,12:25:42.000,185,10989288,12725,0,1751631941,12994.025666359994,77.16182085000037,53382.60771912001 2025-07-04,12:25:43.000,185,10989300,12685,0,1751631942,12994.059347909999,77.15477172000101,53382.59374488 2025-07-04,12:25:44.000,185,10989312,12845,0,1751631943,12994.086293149994,77.13362433000293,53382.600732 2025-07-04,12:25:45.000,185,10989316,12645,0,1751631944,12994.106502079994,77.14067346000229,53382.57977064 2025-07-04,12:25:46.000,185,10989328,12845,0,1751631945,12994.1199747,77.0913295499995,53382.57977064 2025-07-04,12:25:47.000,185,10989319,12725,0,1751631946,12994.13344731999,77.11247694000485,53382.5308608 2025-07-04,12:25:48.000,185,10989274,12605,0,1751631947,12994.15365624999,77.07018216000142,53382.52387368 2025-07-04,12:25:49.000,185,10989313,12925,0,1751631948,12994.146919939994,77.0560839000027,53382.516886560006 2025-07-04,12:25:50.000,185,10989255,12965,0,1751631949,12994.207546729995,76.99969086000056,53382.447015360005 2025-07-04,12:25:51.000,185,10989324,12565,0,1751631950,12994.23449196999,76.96444521000376,53382.40509264 2025-07-04,12:25:52.000,185,10989323,12565,0,1751631951,12994.227755659995,76.9432978199984,53382.495925200004 2025-07-04,12:25:53.000,185,10989329,12645,0,1751631952,12994.19407410999,76.9432978199984,53382.495925200004 2025-07-04,12:25:54.000,185,10989317,12765,0,1751631953,12994.18060149,76.98559260000184,53382.48893808001 2025-07-04,12:25:55.000,185,10989298,12605,0,1751631954,12994.24122828,76.96444521000376,53382.50291232 2025-07-04,12:25:56.000,185,10989340,13005,0,1751631955,12994.268173519995,76.96444521000376,53382.516886560006 2025-07-04,12:25:57.000,185,10989337,12685,0,1751631956,12994.31532768999,76.95034694999777,53382.544835040004 2025-07-04,12:25:58.000,185,10989306,12805,0,1751631957,12994.29511875999,76.98559260000184,53382.516886560006 2025-07-04,12:25:59.000,185,10989281,12685,0,1751631958,12994.268173519995,77.04903477000335,53382.57977064 2025-07-04,12:26:00.000,185,10989296,12605,0,1751631959,12994.308591379995,77.06313303000206,53382.516886560006 2025-07-04,12:26:01.000,185,10989323,12725,0,1751631960,12994.322064,77.09837867999886,53382.516886560006 2025-07-04,12:26:02.000,185,10989310,12605,0,1751631961,12994.31532768999,77.09837867999886,53382.565796400006 2025-07-04,12:26:03.000,185,10989297,12685,0,1751631962,12994.33553661999,77.14067346000229,53382.565796400006 2025-07-04,12:26:04.000,185,10989302,12725,0,1751631963,12994.37595447999,77.16886997999973,53382.57977064 2025-07-04,12:26:05.000,185,10989313,12805,0,1751631964,12994.38269079,77.14067346000229,53382.600732 2025-07-04,12:26:06.000,185,10989317,12645,0,1751631965,12994.40289972,77.15477172000101,53382.614706240005 2025-07-04,12:26:07.000,185,10989316,12685,0,1751631966,12994.42310865,77.18296823999844,53382.57278352 2025-07-04,12:26:08.000,185,10989313,12685,0,1751631967,12994.37595447999,77.17591910999909,53382.62169336 2025-07-04,12:26:09.000,185,10989276,12965,0,1751631968,12994.37595447999,77.19706650000444,53382.55182216 2025-07-04,12:26:10.000,185,10989314,12485,0,1751631969,12994.450053889996,77.18296823999844,53382.516886560006 2025-07-04,12:26:11.000,185,10989309,12965,0,1751631970,12994.46352651,77.1900173699978,53382.62169336 2025-07-04,12:26:12.000,185,10989298,12845,0,1751631971,12994.38269079,77.12657520000357,53382.64964184 2025-07-04,12:26:13.000,185,10989344,12525,0,1751631972,12994.39616340999,77.12657520000357,53382.62868048 2025-07-04,12:26:14.000,185,10989295,12685,0,1751631973,12994.470262819996,77.11247694000485,53382.53784792001 2025-07-04,12:26:15.000,185,10989338,12645,0,1751631974,12994.50394437,77.07018216000142,53382.48893808001 2025-07-04,12:26:16.000,185,10989347,12565,0,1751631975,12994.50394437,77.03493651000463,53382.516886560006 2025-07-04,12:26:17.000,185,10989283,12885,0,1751631976,12994.5241533,77.00673998999991,53382.59374488 2025-07-04,12:26:18.000,185,10989333,12445,0,1751631977,12994.470262819996,77.03493651000463,53382.62169336 2025-07-04,12:26:19.000,185,10989326,13045,0,1751631978,12994.470262819996,77.01378911999927,53382.565796400006 2025-07-04,12:26:20.000,185,10989316,12525,0,1751631979,12994.510680679996,76.99969086000056,53382.57977064 2025-07-04,12:26:21.000,185,10989303,12885,0,1751631980,12994.551098539996,76.9926417300012,53382.58675776001 2025-07-04,12:26:22.000,185,10989321,12645,0,1751631981,12994.571307469996,76.99969086000056,53382.565796400006 2025-07-04,12:26:23.000,185,10989363,12685,0,1751631982,12994.604989020001,76.93624868999905,53382.62169336 2025-07-04,12:26:24.000,185,10989296,12645,0,1751631983,12994.604989020001,76.96444521000376,53382.60771912001 2025-07-04,12:26:25.000,185,10989296,12805,0,1751631984,12994.638670569992,76.9432978199984,53382.663616080004 2025-07-04,12:26:26.000,185,10989311,12965,0,1751631985,12994.658879499992,76.99969086000056,53382.684577440006 2025-07-04,12:26:27.000,185,10989382,12725,0,1751631986,12994.672352119997,77.02083824999863,53382.64265472 2025-07-04,12:26:28.000,185,10989319,12685,0,1751631987,12994.658879499992,77.02788737999799,53382.6706032 2025-07-04,12:26:29.000,185,10989303,12765,0,1751631988,12994.685824740001,77.07018216000142,53382.70553880001 2025-07-04,12:26:30.000,185,10989262,12965,0,1751631989,12994.685824740001,77.10542780999822,53382.64265472 2025-07-04,12:26:31.000,185,10989333,12645,0,1751631990,12994.726242600002,77.13362433000293,53382.6706032 2025-07-04,12:26:32.000,185,10989306,12805,0,1751631991,12994.685824740001,77.17591910999909,53382.62169336 2025-07-04,12:26:33.000,185,10989319,12645,0,1751631992,12994.692561049997,77.22526302000188,53382.65662896001 2025-07-04,12:26:34.000,185,10989320,12565,0,1751631993,12994.685824740001,77.23231215000123,53382.64265472 2025-07-04,12:26:35.000,185,10989311,12445,0,1751631994,12994.692561049997,77.2393612800006,53382.712525920004 2025-07-04,12:26:36.000,185,10989377,12725,0,1751631995,12994.732978909997,77.26050866999867,53382.663616080004 2025-07-04,12:26:37.000,185,10989317,12845,0,1751631996,12994.665615810001,77.23231215000123,53382.67759032001 2025-07-04,12:26:38.000,185,10989304,12605,0,1751631997,12994.625197950001,77.26755779999803,53382.62169336 2025-07-04,12:26:39.000,185,10989347,12405,0,1751631998,12994.631934259996,77.26755779999803,53382.6706032 2025-07-04,12:26:40.000,185,10989316,12925,0,1751631999,12994.604989020001,77.26755779999803,53382.70553880001 2025-07-04,12:26:41.000,185,10989282,13125,0,1751632000,12994.631934259996,77.28165606000402,53382.7404744 2025-07-04,12:26:42.000,185,10989311,12685,0,1751632001,12994.604989020001,77.24641040999995,53382.7404744 2025-07-04,12:26:43.000,185,10989341,12805,0,1751632002,12994.564571160001,77.28870519000338,53382.78938424 2025-07-04,12:26:44.000,185,10989278,12685,0,1751632003,12994.598252709991,77.25345953999931,53382.76143576 2025-07-04,12:26:45.000,185,10989332,12685,0,1751632004,12994.584780090001,77.27460693000467,53382.76842288 2025-07-04,12:26:46.000,185,10989299,12725,0,1751632005,12994.591516399996,77.26050866999867,53382.75444864001 2025-07-04,12:26:47.000,185,10989315,12725,0,1751632006,12994.578043779991,77.22526302000188,53382.77541000001 2025-07-04,12:26:48.000,185,10989348,12805,0,1751632007,12994.591516399996,77.2393612800006,53382.733487280006 2025-07-04,12:26:49.000,185,10989281,12565,0,1751632008,12994.584780090001,77.22526302000188,53382.75444864001 2025-07-04,12:26:50.000,185,10989334,12765,0,1751632009,12994.571307469996,77.21116476000316,53382.74746152 2025-07-04,12:26:51.000,185,10989344,12845,0,1751632010,12994.604989020001,77.21116476000316,53382.75444864001 2025-07-04,12:26:52.000,185,10989327,12925,0,1751632011,12994.578043779991,77.19706650000444,53382.712525920004 2025-07-04,12:26:53.000,185,10989290,12965,0,1751632012,12994.564571160001,77.21116476000316,53382.782397120005 2025-07-04,12:26:54.000,185,10989279,12885,0,1751632013,12994.611725329996,77.21116476000316,53382.7404744 2025-07-04,12:26:55.000,185,10989292,12765,0,1751632014,12994.638670569992,77.16886997999973,53382.7404744 2025-07-04,12:26:56.000,185,10989317,12765,0,1751632015,12994.625197950001,77.15477172000101,53382.733487280006 2025-07-04,12:26:57.000,185,10989286,12725,0,1751632016,12994.598252709991,77.16182085000037,53382.80335848001 2025-07-04,12:26:58.000,185,10989328,12845,0,1751632017,12994.679088429992,77.17591910999909,53382.74746152 2025-07-04,12:26:59.000,185,10989325,12685,0,1751632018,12994.631934259996,77.16886997999973,53382.733487280006 2025-07-04,12:27:00.000,185,10989376,12845,0,1751632019,12994.699297359992,77.17591910999909,53382.75444864001 2025-07-04,12:27:01.000,185,10989295,12805,0,1751632020,12994.679088429992,77.16886997999973,53382.77541000001 2025-07-04,12:27:02.000,185,10989290,12605,0,1751632021,12994.699297359992,77.13362433000293,53382.76842288 2025-07-04,12:27:03.000,185,10989314,12805,0,1751632022,12994.719506289992,77.14067346000229,53382.7404744 2025-07-04,12:27:04.000,185,10989338,12725,0,1751632023,12994.672352119997,77.1900173699978,53382.684577440006 2025-07-04,12:27:05.000,185,10989331,12885,0,1751632024,12994.706033670001,77.17591910999909,53382.79637136 2025-07-04,12:27:06.000,185,10989294,12885,0,1751632025,12994.679088429992,77.19706650000444,53382.76842288 2025-07-04,12:27:07.000,185,10989313,12845,0,1751632026,12994.665615810001,77.1900173699978,53382.83829408 2025-07-04,12:27:08.000,185,10989352,12965,0,1751632027,12994.712769979997,77.19706650000444,53382.782397120005 2025-07-04,12:27:09.000,185,10989338,12765,0,1751632028,12994.692561049997,77.2041156300038,53382.77541000001 2025-07-04,12:27:10.000,185,10989367,12845,0,1751632029,12994.712769979997,77.19706650000444,53382.8103456 2025-07-04,12:27:11.000,185,10989304,12725,0,1751632030,12994.652143189996,77.22526302000188,53382.8103456 2025-07-04,12:27:12.000,185,10989324,12885,0,1751632031,12994.665615810001,77.26050866999867,53382.901178160006 2025-07-04,12:27:13.000,185,10989311,12565,0,1751632032,12994.672352119997,77.28165606000402,53382.852268320006 2025-07-04,12:27:14.000,185,10989314,12765,0,1751632033,12994.732978909997,77.28165606000402,53382.88720392 2025-07-04,12:27:15.000,185,10989294,12725,0,1751632034,12994.699297359992,77.3028034500021,53382.8103456 2025-07-04,12:27:16.000,185,10989343,12965,0,1751632035,12994.665615810001,77.29575432000274,53382.901178160006 2025-07-04,12:27:17.000,185,10989316,12605,0,1751632036,12994.665615810001,77.27460693000467,53382.89419104001 2025-07-04,12:27:18.000,185,10989313,12765,0,1751632037,12994.672352119997,77.29575432000274,53382.87322968001 2025-07-04,12:27:19.000,185,10989290,12805,0,1751632038,12994.692561049997,77.28165606000402,53382.9151524 2025-07-04,12:27:20.000,185,10989334,12925,0,1751632039,12994.726242600002,77.34509822999826,53382.88720392 2025-07-04,12:27:21.000,185,10989327,12845,0,1751632040,12994.766660460002,77.3380490999989,53382.880216800004 2025-07-04,12:27:22.000,185,10989298,12685,0,1751632041,12994.766660460002,77.38034388000233,53382.85925544 2025-07-04,12:27:23.000,185,10989320,12965,0,1751632042,12994.759924149992,77.38739301000169,53382.87322968001 2025-07-04,12:27:24.000,185,10989355,12525,0,1751632043,12994.726242600002,77.38034388000233,53382.852268320006 2025-07-04,12:27:25.000,185,10989281,12885,0,1751632044,12994.759924149992,77.34509822999826,53382.901178160006 2025-07-04,12:27:26.000,185,10989346,12765,0,1751632045,12994.780133079992,77.38034388000233,53382.880216800004 2025-07-04,12:27:27.000,185,10989310,12765,0,1751632046,12994.759924149992,77.39444214000105,53382.9151524 2025-07-04,12:27:28.000,185,10989306,12565,0,1751632047,12994.739715219992,77.38034388000233,53382.89419104001 2025-07-04,12:27:29.000,185,10989322,12685,0,1751632048,12994.793605699997,77.36624562000361,53382.90816528 2025-07-04,12:27:30.000,185,10989313,12525,0,1751632049,12994.759924149992,77.37329475000297,53382.92912664 2025-07-04,12:27:31.000,185,10989361,12645,0,1751632050,12994.793605699997,77.3380490999989,53382.88720392 2025-07-04,12:27:32.000,185,10989337,12765,0,1751632051,12994.780133079992,77.31690171000082,53382.901178160006 2025-07-04,12:27:33.000,185,10989329,12845,0,1751632052,12994.807078320002,77.30985258000146,53382.950088000005 2025-07-04,12:27:34.000,185,10989312,12965,0,1751632053,12994.807078320002,77.28870519000338,53382.92912664 2025-07-04,12:27:35.000,185,10989309,12685,0,1751632054,12994.773396769997,77.28165606000402,53383.01297208001 2025-07-04,12:27:36.000,185,10989334,12645,0,1751632055,12994.719506289992,77.24641040999995,53383.047907680004 2025-07-04,12:27:37.000,185,10989294,13125,0,1751632056,12994.800342009992,77.26050866999867,53383.047907680004 2025-07-04,12:27:38.000,185,10989284,13045,0,1751632057,12994.827287250002,77.21821389000252,53383.06188192001 2025-07-04,12:27:39.000,185,10989290,12965,0,1751632058,12994.807078320002,77.24641040999995,53383.07585616 2025-07-04,12:27:40.000,185,10989313,12605,0,1751632059,12994.867705110002,77.22526302000188,53383.068869040006 2025-07-04,12:27:41.000,185,10989287,12565,0,1751632060,12994.901386659993,77.18296823999844,53383.03393344 2025-07-04,12:27:42.000,185,10989308,12445,0,1751632061,12994.935068209998,77.1900173699978,53383.04092056001 2025-07-04,12:27:43.000,185,10989353,12565,0,1751632062,12994.941804519993,77.13362433000293,53383.03393344 2025-07-04,12:27:44.000,185,10989350,12605,0,1751632063,12994.935068209998,77.14067346000229,53382.92213952001 2025-07-04,12:27:45.000,185,10989287,12565,0,1751632064,12994.941804519993,77.10542780999822,53382.97803648 2025-07-04,12:27:46.000,185,10989317,12605,0,1751632065,12994.914859279997,77.0913295499995,53382.93611376 2025-07-04,12:27:47.000,185,10989330,12885,0,1751632066,12994.941804519993,77.11247694000485,53383.019959200006 2025-07-04,12:27:48.000,185,10989352,12685,0,1751632067,12994.894650349997,77.10542780999822,53383.01297208001 2025-07-04,12:27:49.000,185,10989310,12645,0,1751632068,12994.908122970002,77.06313303000206,53383.00598496 2025-07-04,12:27:50.000,185,10989323,12485,0,1751632069,12994.881177729992,77.07723129000078,53383.00598496 2025-07-04,12:27:51.000,185,10989353,12685,0,1751632070,12994.887914040002,77.11247694000485,53383.019959200006 2025-07-04,12:27:52.000,185,10989286,12765,0,1751632071,12994.854232489997,77.12657520000357,53383.019959200006 2025-07-04,12:27:53.000,185,10989316,12725,0,1751632072,12994.874441419997,77.10542780999822,53383.047907680004 2025-07-04,12:27:54.000,185,10989390,12605,0,1751632073,12994.874441419997,77.0913295499995,53383.01297208001 2025-07-04,12:27:55.000,185,10989374,12925,0,1751632074,12994.834023559997,77.10542780999822,53382.97803648 2025-07-04,12:27:56.000,185,10989315,12725,0,1751632075,12994.860968799992,77.14067346000229,53382.901178160006 2025-07-04,12:27:57.000,185,10989303,12685,0,1751632076,12994.860968799992,77.11247694000485,53382.901178160006 2025-07-04,12:27:58.000,185,10989343,12765,0,1751632077,12994.766660460002,77.04198564000399,53382.89419104001 2025-07-04,12:27:59.000,185,10989333,12565,0,1751632078,12994.820550939992,77.0560839000027,53382.97803648 2025-07-04,12:28:00.000,185,10989338,12805,0,1751632079,12994.766660460002,77.0560839000027,53382.97104936001 2025-07-04,12:28:01.000,185,10989362,12685,0,1751632080,12994.786869390002,77.0560839000027,53382.99201072001 2025-07-04,12:28:02.000,185,10989315,12805,0,1751632081,12994.759924149992,77.06313303000206,53382.99201072001 2025-07-04,12:28:03.000,185,10989406,12885,0,1751632082,12994.766660460002,77.04903477000335,53382.97104936001 2025-07-04,12:28:04.000,185,10989364,12565,0,1751632083,12994.800342009992,77.01378911999927,53382.998997840004 2025-07-04,12:28:05.000,185,10989320,12965,0,1751632084,12994.813814629997,77.04903477000335,53383.01297208001 2025-07-04,12:28:06.000,185,10989343,12725,0,1751632085,12994.820550939992,76.9573960800044,53382.97104936001 2025-07-04,12:28:07.000,185,10989313,13205,0,1751632086,12994.901386659993,76.92919955999969,53383.01297208001 2025-07-04,12:28:08.000,185,10989316,12565,0,1751632087,12994.908122970002,76.92215043000033,53382.998997840004 2025-07-04,12:28:09.000,185,10989352,12805,0,1751632088,12994.894650349997,76.87985565000417,53382.93611376 2025-07-04,12:28:10.000,185,10989351,12805,0,1751632089,12994.881177729992,76.8446100000001,53383.06188192001 2025-07-04,12:28:11.000,185,10989362,12965,0,1751632090,12994.948540830002,76.85165912999946,53383.02694632 2025-07-04,12:28:12.000,185,10989326,12765,0,1751632091,12994.982222379993,76.85165912999946,53382.9850236 2025-07-04,12:28:13.000,185,10989340,13005,0,1751632092,12994.995694999998,76.8446100000001,53383.01297208001 2025-07-04,12:28:14.000,185,10989317,12765,0,1751632093,12995.022640239993,76.8446100000001,53383.019959200006 2025-07-04,12:28:15.000,185,10989339,12725,0,1751632094,12994.995694999998,76.8446100000001,53383.00598496 2025-07-04,12:28:16.000,185,10989351,12885,0,1751632095,12995.009167619988,76.85165912999946,53383.01297208001 2025-07-04,12:28:17.000,185,10989330,12725,0,1751632096,12995.076530719998,76.87985565000417,53383.04092056001 2025-07-04,12:28:18.000,185,10989365,13045,0,1751632097,12995.096739649998,76.91510130000097,53383.0548948 2025-07-04,12:28:19.000,185,10989347,12605,0,1751632098,12995.103475959993,76.90805217000161,53383.0548948 2025-07-04,12:28:20.000,185,10989339,13085,0,1751632099,12995.042849169993,76.95034694999777,53383.08284328 2025-07-04,12:28:21.000,185,10989328,13205,0,1751632100,12995.036112859998,76.99969086000056,53383.13175312 2025-07-04,12:28:22.000,185,10989309,12965,0,1751632101,12995.069794409988,76.99969086000056,53383.14572736 2025-07-04,12:28:23.000,185,10989377,13005,0,1751632102,12995.036112859998,77.06313303000206,53383.15970160001 2025-07-04,12:28:24.000,185,10989326,12765,0,1751632103,12995.036112859998,77.07018216000142,53383.117778880005 2025-07-04,12:28:25.000,185,10989325,12525,0,1751632104,12995.029376549988,77.11952607000421,53383.15970160001 2025-07-04,12:28:26.000,185,10989345,12805,0,1751632105,12995.036112859998,77.17591910999909,53383.13175312 2025-07-04,12:28:27.000,185,10989318,12885,0,1751632106,12995.029376549988,77.22526302000188,53383.20861144001 2025-07-04,12:28:28.000,185,10989388,13125,0,1751632107,12995.056321789998,77.29575432000274,53383.215598560004 2025-07-04,12:28:29.000,185,10989356,12525,0,1751632108,12995.076530719998,77.3028034500021,53383.18066296001 2025-07-04,12:28:30.000,185,10989353,12685,0,1751632109,12995.076530719998,77.37329475000297,53383.236559920006 2025-07-04,12:28:31.000,185,10989350,12725,0,1751632110,12995.130421199989,77.37329475000297,53383.20162432 2025-07-04,12:28:32.000,185,10989323,12645,0,1751632111,12995.191047989989,77.38034388000233,53383.18066296001 2025-07-04,12:28:33.000,185,10989364,12765,0,1751632112,12995.170839059989,77.37329475000297,53383.166688720004 2025-07-04,12:28:34.000,185,10989339,12765,0,1751632113,12995.177575369999,77.4014912700004,53383.15970160001 2025-07-04,12:28:35.000,185,10989357,12725,0,1751632114,12995.157366439998,77.42263865999848,53383.22258568 2025-07-04,12:28:36.000,185,10989346,12805,0,1751632115,12995.184311679994,77.42968778999784,53383.22258568 2025-07-04,12:28:37.000,185,10989364,12685,0,1751632116,12995.204520609994,77.47903170000063,53383.20861144001 2025-07-04,12:28:38.000,185,10989385,12605,0,1751632117,12995.164102749994,77.47198257000127,53383.20861144001 2025-07-04,12:28:39.000,185,10989327,12805,0,1751632118,12995.170839059989,77.47198257000127,53383.17367584 2025-07-04,12:28:40.000,185,10989333,12605,0,1751632119,12995.197784299999,77.46493344000191,53383.18066296001 2025-07-04,12:28:41.000,185,10989337,12565,0,1751632120,12995.25167477999,77.47903170000063,53383.187650080006 2025-07-04,12:28:42.000,185,10989317,12765,0,1751632121,12995.258411089999,77.50017908999871,53383.15970160001 2025-07-04,12:28:43.000,185,10989347,12805,0,1751632122,12995.224729539994,77.47198257000127,53383.117778880005 2025-07-04,12:28:44.000,185,10989345,12805,0,1751632123,12995.244938469994,77.47198257000127,53383.187650080006 2025-07-04,12:28:45.000,185,10989316,12765,0,1751632124,12995.27188370999,77.50722821999807,53383.15271448 2025-07-04,12:28:46.000,185,10989336,12485,0,1751632125,12995.27188370999,77.53542474000278,53383.20162432 2025-07-04,12:28:47.000,185,10989336,12685,0,1751632126,12995.238202159999,77.50017908999871,53383.20861144001 2025-07-04,12:28:48.000,185,10989370,12805,0,1751632127,12995.265147399994,77.52837561000342,53383.20162432 2025-07-04,12:28:49.000,185,10989336,13045,0,1751632128,12995.244938469994,77.5847686499983,53383.215598560004 2025-07-04,12:28:50.000,185,10989330,12925,0,1751632129,12995.231465849989,77.61296517000301,53383.22258568 2025-07-04,12:28:51.000,185,10989339,12765,0,1751632130,12995.204520609994,77.59886691000429,53383.22258568 2025-07-04,12:28:52.000,185,10989308,12565,0,1751632131,12995.197784299999,77.61296517000301,53383.20861144001 2025-07-04,12:28:53.000,185,10989323,13005,0,1751632132,12995.184311679994,77.66935820999788,53383.15970160001 2025-07-04,12:28:54.000,185,10989330,12445,0,1751632133,12995.164102749994,77.65525994999916,53383.1946372 2025-07-04,12:28:55.000,185,10989381,12885,0,1751632134,12995.197784299999,77.67640734000452,53383.18066296001 2025-07-04,12:28:56.000,185,10989385,12805,0,1751632135,12995.130421199989,77.67640734000452,53383.124766 2025-07-04,12:28:57.000,185,10989336,12565,0,1751632136,12995.123684889993,77.69050560000323,53383.13874024001 2025-07-04,12:28:58.000,185,10989373,12965,0,1751632137,12995.143893819994,77.69050560000323,53383.15271448 2025-07-04,12:28:59.000,185,10989361,12525,0,1751632138,12995.110212269989,77.66230907999852,53383.117778880005 2025-07-04,12:29:00.000,185,10989392,12525,0,1751632139,12995.096739649998,77.68345647000388,53383.10380464 2025-07-04,12:29:01.000,185,10989328,12805,0,1751632140,12995.090003339988,77.67640734000452,53383.124766 2025-07-04,12:29:02.000,185,10989296,12885,0,1751632141,12995.049585479988,77.6482108199998,53383.124766 2025-07-04,12:29:03.000,185,10989307,12725,0,1751632142,12995.056321789998,77.67640734000452,53383.13175312 2025-07-04,12:29:04.000,185,10989380,12605,0,1751632143,12995.022640239993,77.65525994999916,53383.117778880005 2025-07-04,12:29:05.000,185,10989355,12725,0,1751632144,12995.015903929998,77.66935820999788,53383.14572736 2025-07-04,12:29:06.000,185,10989365,12805,0,1751632145,12995.022640239993,77.67640734000452,53383.13874024001 2025-07-04,12:29:07.000,185,10989319,12885,0,1751632146,12995.029376549988,77.6975547300026,53383.15271448 2025-07-04,12:29:08.000,185,10989345,12645,0,1751632147,12995.049585479988,77.68345647000388,53383.14572736 2025-07-04,12:29:09.000,185,10989347,12845,0,1751632148,12995.049585479988,77.62001430000237,53383.124766 2025-07-04,12:29:10.000,185,10989344,12605,0,1751632149,12995.022640239993,77.63411256000109,53383.09681752 2025-07-04,12:29:11.000,185,10989328,12965,0,1751632150,12995.049585479988,77.59181777999765,53383.068869040006 2025-07-04,12:29:12.000,185,10989338,12605,0,1751632151,12995.063058099993,77.59181777999765,53383.08284328 2025-07-04,12:29:13.000,185,10989303,12765,0,1751632152,12995.056321789998,77.59181777999765,53383.08284328 2025-07-04,12:29:14.000,185,10989312,12685,0,1751632153,12995.022640239993,77.57067038999958,53383.047907680004 2025-07-04,12:29:15.000,185,10989365,12645,0,1751632154,12995.056321789998,77.61296517000301,53383.13175312 2025-07-04,12:29:16.000,185,10989324,12645,0,1751632155,12995.083267029993,77.5847686499983,53383.08983040001 2025-07-04,12:29:17.000,185,10989331,12685,0,1751632156,12995.069794409988,77.57067038999958,53383.09681752 2025-07-04,12:29:18.000,185,10989311,12685,0,1751632157,12995.103475959993,77.62001430000237,53383.15970160001 2025-07-04,12:29:19.000,185,10989312,12605,0,1751632158,12995.076530719998,77.64116169000044,53383.166688720004 2025-07-04,12:29:20.000,185,10989341,12645,0,1751632159,12995.076530719998,77.6482108199998,53383.14572736 2025-07-04,12:29:21.000,185,10989373,12605,0,1751632160,12995.022640239993,77.67640734000452,53383.08983040001 2025-07-04,12:29:22.000,185,10989322,12725,0,1751632161,12995.029376549988,77.66935820999788,53383.09681752 2025-07-04,12:29:23.000,185,10989341,13165,0,1751632162,12995.022640239993,77.70460386000195,53383.09681752 2025-07-04,12:29:24.000,185,10989324,12725,0,1751632163,12995.049585479988,77.74689863999811,53383.08284328 2025-07-04,12:29:25.000,185,10989363,12605,0,1751632164,12995.015903929998,77.73280037999939,53383.117778880005 2025-07-04,12:29:26.000,185,10989356,12645,0,1751632165,12994.968749760003,77.7609969000041,53383.03393344 2025-07-04,12:29:27.000,185,10989379,12965,0,1751632166,12994.975486069998,77.75394777000474,53383.0548948 2025-07-04,12:29:28.000,185,10989380,12685,0,1751632167,12994.941804519993,77.7609969000041,53383.068869040006 2025-07-04,12:29:29.000,185,10989299,12885,0,1751632168,12994.982222379993,77.71870212000067,53383.02694632 2025-07-04,12:29:30.000,185,10989334,12845,0,1751632169,12994.975486069998,77.71870212000067,53383.01297208001 2025-07-04,12:29:31.000,185,10989331,12925,0,1751632170,12994.941804519993,77.67640734000452,53383.047907680004 2025-07-04,12:29:32.000,185,10989324,12845,0,1751632171,12994.968749760003,77.65525994999916,53383.047907680004 2025-07-04,12:29:33.000,185,10989316,12645,0,1751632172,12994.941804519993,77.61296517000301,53383.04092056001 2025-07-04,12:29:34.000,185,10989337,12565,0,1751632173,12994.935068209998,77.61296517000301,53383.08284328 2025-07-04,12:29:35.000,185,10989294,12525,0,1751632174,12994.928331900002,77.5847686499983,53383.07585616 2025-07-04,12:29:36.000,185,10989294,12645,0,1751632175,12994.962013449993,77.5495230000015,53383.068869040006 2025-07-04,12:29:37.000,185,10989340,12965,0,1751632176,12994.988958690003,77.5495230000015,53383.0548948 2025-07-04,12:29:38.000,185,10989288,12925,0,1751632177,12994.955277139998,77.47198257000127,53383.0548948 2025-07-04,12:29:39.000,185,10989348,12805,0,1751632178,12994.948540830002,77.47198257000127,53383.068869040006 2025-07-04,12:29:40.000,185,10989336,12925,0,1751632179,12994.968749760003,77.43673692000448,53383.10380464 2025-07-04,12:29:41.000,185,10989314,12725,0,1751632180,12994.982222379993,77.42263865999848,53383.10380464 2025-07-04,12:29:42.000,185,10989341,13125,0,1751632181,12995.022640239993,77.39444214000105,53383.11079176001 2025-07-04,12:29:43.000,185,10989379,12765,0,1751632182,12995.009167619988,77.40854039999977,53383.04092056001 2025-07-04,12:29:44.000,185,10989403,12605,0,1751632183,12995.029376549988,77.37329475000297,53383.07585616 2025-07-04,12:29:45.000,185,10989326,13045,0,1751632184,12995.029376549988,77.40854039999977,53383.068869040006 2025-07-04,12:29:46.000,185,10989339,12965,0,1751632185,12995.042849169993,77.39444214000105,53383.07585616 2025-07-04,12:29:47.000,185,10989305,12605,0,1751632186,12995.036112859998,77.38739301000169,53383.10380464 2025-07-04,12:29:48.000,185,10989340,12885,0,1751632187,12995.042849169993,77.38739301000169,53383.07585616 2025-07-04,12:29:49.000,185,10989329,12765,0,1751632188,12995.063058099993,77.4014912700004,53383.08983040001 2025-07-04,12:29:50.000,185,10989299,12765,0,1751632189,12995.022640239993,77.38739301000169,53383.06188192001 2025-07-04,12:29:51.000,185,10989304,12605,0,1751632190,12995.063058099993,77.4014912700004,53383.09681752 2025-07-04,12:29:52.000,185,10989388,12725,0,1751632191,12995.015903929998,77.41558952999912,53383.08983040001 2025-07-04,12:29:53.000,185,10989340,12845,0,1751632192,12995.029376549988,77.40854039999977,53383.07585616 2025-07-04,12:29:54.000,185,10989315,12845,0,1751632193,12994.975486069998,77.40854039999977,53383.04092056001 2025-07-04,12:29:55.000,185,10989312,12845,0,1751632194,12994.955277139998,77.4014912700004,53383.06188192001 2025-07-04,12:29:56.000,185,10989300,12685,0,1751632195,12994.995694999998,77.40854039999977,53383.02694632 2025-07-04,12:29:57.000,185,10989379,12765,0,1751632196,12994.975486069998,77.40854039999977,53383.02694632 2025-07-04,12:29:58.000,185,10989319,12285,0,1751632197,12994.975486069998,77.41558952999912,53383.07585616 2025-07-04,12:29:59.000,185,10989319,12805,0,1751632198,12994.982222379993,77.40854039999977,53383.01297208001 2025-07-04,12:30:00.000,185,10989296,12685,0,1751632199,12994.975486069998,77.39444214000105,53383.06188192001 2025-07-04,12:30:01.000,185,10989306,12925,0,1751632200,12994.955277139998,77.38739301000169,53383.01297208001 2025-07-04,12:30:02.000,185,10989346,12645,0,1751632201,12994.975486069998,77.34509822999826,53382.95707512 2025-07-04,12:30:03.000,185,10989335,12685,0,1751632202,12994.955277139998,77.33099996999954,53382.93611376 2025-07-04,12:30:04.000,185,10989328,12365,0,1751632203,12994.914859279997,77.26755779999803,53382.94310088001 2025-07-04,12:30:05.000,185,10989326,13005,0,1751632204,12994.881177729992,77.27460693000467,53382.93611376 2025-07-04,12:30:06.000,185,10989364,12765,0,1751632205,12994.827287250002,77.23231215000123,53383.00598496 2025-07-04,12:30:07.000,185,10989340,12605,0,1751632206,12994.834023559997,77.15477172000101,53383.00598496 2025-07-04,12:30:08.000,185,10989326,12525,0,1751632207,12994.820550939992,77.15477172000101,53382.97803648 2025-07-04,12:30:09.000,185,10989324,12605,0,1751632208,12994.854232489997,77.16182085000037,53382.97803648 2025-07-04,12:30:10.000,185,10989301,12765,0,1751632209,12994.800342009992,77.15477172000101,53382.97104936001 2025-07-04,12:30:11.000,185,10989342,12565,0,1751632210,12994.820550939992,77.16182085000037,53382.99201072001 2025-07-04,12:30:12.000,185,10989338,12685,0,1751632211,12994.786869390002,77.15477172000101,53383.03393344 2025-07-04,12:30:13.000,185,10989332,12965,0,1751632212,12994.813814629997,77.14067346000229,53382.99201072001 2025-07-04,12:30:14.000,185,10989342,12845,0,1751632213,12994.834023559997,77.14067346000229,53383.01297208001 2025-07-04,12:30:15.000,185,10989318,12805,0,1751632214,12994.746451530002,77.11247694000485,53383.07585616 2025-07-04,12:30:16.000,185,10989335,12645,0,1751632215,12994.753187839997,77.09837867999886,53382.99201072001 2025-07-04,12:30:17.000,185,10989358,12685,0,1751632216,12994.773396769997,77.08428042000014,53383.04092056001 2025-07-04,12:30:18.000,185,10989333,12885,0,1751632217,12994.813814629997,77.07018216000142,53382.998997840004 2025-07-04,12:30:19.000,185,10989313,12285,0,1751632218,12994.786869390002,77.07723129000078,53382.99201072001 2025-07-04,12:30:20.000,185,10989349,12485,0,1751632219,12994.692561049997,77.07723129000078,53383.019959200006 2025-07-04,12:30:21.000,185,10989353,12725,0,1751632220,12994.719506289992,77.10542780999822,53383.00598496 2025-07-04,12:30:22.000,185,10989361,12565,0,1751632221,12994.746451530002,77.10542780999822,53383.047907680004 2025-07-04,12:30:23.000,185,10989310,12845,0,1751632222,12994.800342009992,77.12657520000357,53383.047907680004 2025-07-04,12:30:24.000,185,10989344,12765,0,1751632223,12994.807078320002,77.11952607000421,53383.04092056001 2025-07-04,12:30:25.000,185,10989336,12805,0,1751632224,12994.780133079992,77.16886997999973,53383.047907680004 2025-07-04,12:30:26.000,185,10989321,12725,0,1751632225,12994.840759869992,77.14772259000165,53383.03393344 2025-07-04,12:30:27.000,185,10989327,12925,0,1751632226,12994.867705110002,77.16182085000037,53383.03393344 2025-07-04,12:30:28.000,185,10989326,12725,0,1751632227,12994.867705110002,77.11952607000421,53383.01297208001 2025-07-04,12:30:29.000,185,10989316,12805,0,1751632228,12994.908122970002,77.14067346000229,53383.047907680004 2025-07-04,12:30:30.000,185,10989357,12965,0,1751632229,12994.914859279997,77.14067346000229,53383.04092056001 2025-07-04,12:30:31.000,185,10989316,12645,0,1751632230,12994.962013449993,77.14067346000229,53383.06188192001 2025-07-04,12:30:32.000,185,10989320,12685,0,1751632231,12994.962013449993,77.17591910999909,53383.04092056001 2025-07-04,12:30:33.000,185,10989347,12885,0,1751632232,12994.962013449993,77.13362433000293,53383.01297208001 2025-07-04,12:30:34.000,185,10989322,12805,0,1751632233,12994.935068209998,77.18296823999844,53382.9850236 2025-07-04,12:30:35.000,185,10989339,12805,0,1751632234,12994.941804519993,77.14772259000165,53383.01297208001 2025-07-04,12:30:36.000,185,10989386,12765,0,1751632235,12994.955277139998,77.2041156300038,53383.03393344 2025-07-04,12:30:37.000,185,10989308,12965,0,1751632236,12995.002431309993,77.18296823999844,53383.08284328 2025-07-04,12:30:38.000,185,10989382,12565,0,1751632237,12994.968749760003,77.19706650000444,53383.047907680004 2025-07-04,12:30:39.000,185,10989362,12605,0,1751632238,12994.948540830002,77.16182085000037,53383.04092056001 2025-07-04,12:30:40.000,185,10989323,12965,0,1751632239,12994.982222379993,77.17591910999909,53383.04092056001 2025-07-04,12:30:41.000,185,10989348,12685,0,1751632240,12994.968749760003,77.11952607000421,53383.0548948 2025-07-04,12:30:42.000,185,10989295,12765,0,1751632241,12994.962013449993,77.12657520000357,53383.09681752 2025-07-04,12:30:43.000,185,10989313,12765,0,1751632242,12994.975486069998,77.12657520000357,53383.09681752 2025-07-04,12:30:44.000,185,10989337,12645,0,1751632243,12994.962013449993,77.11952607000421,53383.08284328 2025-07-04,12:30:45.000,185,10989318,12885,0,1751632244,12994.948540830002,77.15477172000101,53383.09681752 2025-07-04,12:30:46.000,185,10989347,12965,0,1751632245,12994.928331900002,77.14067346000229,53383.14572736 2025-07-04,12:30:47.000,185,10989311,12885,0,1751632246,12994.928331900002,77.11247694000485,53383.08983040001 2025-07-04,12:30:48.000,185,10989296,12685,0,1751632247,12994.962013449993,77.11247694000485,53383.09681752 2025-07-04,12:30:49.000,185,10989290,12965,0,1751632248,12994.928331900002,77.10542780999822,53383.08983040001 2025-07-04,12:30:50.000,185,10989354,12885,0,1751632249,12994.962013449993,77.11247694000485,53383.13874024001 2025-07-04,12:30:51.000,185,10989307,12725,0,1751632250,12994.975486069998,77.14067346000229,53383.13874024001 2025-07-04,12:30:52.000,185,10989288,13005,0,1751632251,12995.009167619988,77.11952607000421,53383.08983040001 2025-07-04,12:30:53.000,185,10989298,12765,0,1751632252,12994.975486069998,77.11952607000421,53383.10380464 2025-07-04,12:30:54.000,185,10989322,12605,0,1751632253,12994.982222379993,77.07723129000078,53383.13874024001 2025-07-04,12:30:55.000,185,10989343,12645,0,1751632254,12994.995694999998,77.07723129000078,53383.13175312 2025-07-04,12:30:56.000,185,10989354,12605,0,1751632255,12994.988958690003,77.04903477000335,53383.15970160001 2025-07-04,12:30:57.000,185,10989330,12605,0,1751632256,12995.009167619988,77.02083824999863,53383.11079176001 2025-07-04,12:30:58.000,185,10989333,12645,0,1751632257,12994.995694999998,77.02788737999799,53383.09681752 2025-07-04,12:30:59.000,185,10989376,12805,0,1751632258,12995.022640239993,77.04903477000335,53383.15970160001 2025-07-04,12:31:00.000,185,10989319,12645,0,1751632259,12995.009167619988,77.04903477000335,53383.13175312 2025-07-04,12:31:01.000,185,10989356,12605,0,1751632260,12994.988958690003,76.99969086000056,53383.13175312 2025-07-04,12:31:02.000,185,10989318,12445,0,1751632261,12995.063058099993,76.99969086000056,53383.15271448 2025-07-04,12:31:03.000,185,10989319,12685,0,1751632262,12995.049585479988,76.97854347000248,53383.1946372 2025-07-04,12:31:04.000,185,10989351,12965,0,1751632263,12995.049585479988,76.98559260000184,53383.20162432 2025-07-04,12:31:05.000,185,10989345,12605,0,1751632264,12995.049585479988,76.96444521000376,53383.187650080006 2025-07-04,12:31:06.000,185,10989345,12685,0,1751632265,12995.056321789998,76.93624868999905,53383.17367584 2025-07-04,12:31:07.000,185,10989319,12765,0,1751632266,12995.002431309993,76.93624868999905,53383.20861144001 2025-07-04,12:31:08.000,185,10989356,12605,0,1751632267,12995.069794409988,76.90805217000161,53383.22258568 2025-07-04,12:31:09.000,185,10989342,13005,0,1751632268,12995.076530719998,76.90805217000161,53383.2645084 2025-07-04,12:31:10.000,185,10989331,12965,0,1751632269,12995.029376549988,76.89395391000289,53383.1946372 2025-07-04,12:31:11.000,185,10989344,12765,0,1751632270,12995.076530719998,76.87280652000481,53383.22258568 2025-07-04,12:31:12.000,185,10989310,12605,0,1751632271,12995.076530719998,76.91510130000097,53383.18066296001 2025-07-04,12:31:13.000,185,10989368,12725,0,1751632272,12995.130421199989,76.89395391000289,53383.22258568 2025-07-04,12:31:14.000,185,10989358,12885,0,1751632273,12995.103475959993,76.87985565000417,53383.166688720004 2025-07-04,12:31:15.000,185,10989298,12685,0,1751632274,12995.096739649998,76.86575738999818,53383.215598560004 2025-07-04,12:31:16.000,185,10989326,12605,0,1751632275,12995.083267029993,76.82346261000203,53383.1946372 2025-07-04,12:31:17.000,185,10989338,13165,0,1751632276,12995.069794409988,76.83756087000074,53383.25053416 2025-07-04,12:31:18.000,185,10989354,12405,0,1751632277,12995.096739649998,76.79526609000459,53383.22957280001 2025-07-04,12:31:19.000,185,10989355,12605,0,1751632278,12995.123684889993,76.83756087000074,53383.22957280001 2025-07-04,12:31:20.000,185,10989312,12725,0,1751632279,12995.150630129989,76.82346261000203,53383.25752128001 2025-07-04,12:31:21.000,185,10989345,12685,0,1751632280,12995.116948579998,76.81641348000267,53383.27149552 2025-07-04,12:31:22.000,185,10989310,12485,0,1751632281,12995.103475959993,76.87280652000481,53383.25053416 2025-07-04,12:31:23.000,185,10989315,12765,0,1751632282,12995.116948579998,76.87280652000481,53383.30643112001 2025-07-04,12:31:24.000,185,10989307,12605,0,1751632283,12995.103475959993,76.87280652000481,53383.32739248001 2025-07-04,12:31:25.000,185,10989340,12765,0,1751632284,12995.103475959993,76.87280652000481,53383.34835384001 2025-07-04,12:31:26.000,185,10989325,12645,0,1751632285,12995.130421199989,76.85870825999882,53383.36232808 2025-07-04,12:31:27.000,185,10989318,12605,0,1751632286,12995.096739649998,76.89395391000289,53383.37630232001 2025-07-04,12:31:28.000,185,10989316,12605,0,1751632287,12995.137157509998,76.87985565000417,53383.29245688 2025-07-04,12:31:29.000,185,10989329,12605,0,1751632288,12995.123684889993,76.90805217000161,53383.39027656 2025-07-04,12:31:30.000,185,10989296,12645,0,1751632289,12995.110212269989,76.91510130000097,53383.34136672 2025-07-04,12:31:31.000,185,10989369,12685,0,1751632290,12995.123684889993,76.91510130000097,53383.34835384001 2025-07-04,12:31:32.000,185,10989338,12885,0,1751632291,12995.090003339988,76.91510130000097,53383.41822504 2025-07-04,12:31:33.000,185,10989308,12685,0,1751632292,12995.116948579998,76.87985565000417,53383.39027656 2025-07-04,12:31:34.000,185,10989359,12965,0,1751632293,12995.116948579998,76.85870825999882,53383.34136672 2025-07-04,12:31:35.000,185,10989323,12765,0,1751632294,12995.110212269989,76.88690478000353,53383.39726368001 2025-07-04,12:31:36.000,185,10989316,12805,0,1751632295,12995.137157509998,76.83756087000074,53383.334379600004 2025-07-04,12:31:37.000,185,10989313,13045,0,1751632296,12995.130421199989,76.85165912999946,53383.3693152 2025-07-04,12:31:38.000,185,10989350,12725,0,1751632297,12995.164102749994,76.8093643500033,53383.404250800006 2025-07-04,12:31:39.000,185,10989304,12805,0,1751632298,12995.164102749994,76.82346261000203,53383.41123792 2025-07-04,12:31:40.000,185,10989347,12805,0,1751632299,12995.177575369999,76.8093643500033,53383.404250800006 2025-07-04,12:31:41.000,185,10989305,12685,0,1751632300,12995.177575369999,76.80231522000395,53383.4391864 2025-07-04,12:31:42.000,185,10989353,12925,0,1751632301,12995.191047989989,76.79526609000459,53383.46014776 2025-07-04,12:31:43.000,185,10989315,12805,0,1751632302,12995.177575369999,76.80231522000395,53383.404250800006 2025-07-04,12:31:44.000,185,10989312,12845,0,1751632303,12995.170839059989,76.8093643500033,53383.383289440004 2025-07-04,12:31:45.000,185,10989317,12645,0,1751632304,12995.197784299999,76.81641348000267,53383.453160640005 2025-07-04,12:31:46.000,185,10989301,12685,0,1751632305,12995.177575369999,76.8446100000001,53383.46014776 2025-07-04,12:31:47.000,185,10989333,13005,0,1751632306,12995.170839059989,76.81641348000267,53383.43219928 2025-07-04,12:31:48.000,185,10989298,12565,0,1751632307,12995.170839059989,76.83051174000138,53383.453160640005 2025-07-04,12:31:49.000,185,10989304,12805,0,1751632308,12995.150630129989,76.8446100000001,53383.44617352001 2025-07-04,12:31:50.000,185,10989350,12725,0,1751632309,12995.137157509998,76.83756087000074,53383.51604472001 2025-07-04,12:31:51.000,185,10989334,12685,0,1751632310,12995.103475959993,76.85870825999882,53383.48809624 2025-07-04,12:31:52.000,185,10989317,12485,0,1751632311,12995.110212269989,76.8093643500033,53383.47412200001 2025-07-04,12:31:53.000,185,10989328,12605,0,1751632312,12995.036112859998,76.85870825999882,53383.44617352001 2025-07-04,12:31:54.000,185,10989319,12605,0,1751632313,12995.090003339988,76.8446100000001,53383.44617352001 2025-07-04,12:31:55.000,185,10989290,12765,0,1751632314,12995.063058099993,76.87280652000481,53383.39726368001 2025-07-04,12:31:56.000,185,10989339,12765,0,1751632315,12995.069794409988,76.91510130000097,53383.46713488 2025-07-04,12:31:57.000,185,10989314,12805,0,1751632316,12995.069794409988,76.87985565000417,53383.46014776 2025-07-04,12:31:58.000,185,10989335,12805,0,1751632317,12995.063058099993,76.86575738999818,53383.47412200001 2025-07-04,12:31:59.000,185,10989259,12485,0,1751632318,12995.036112859998,76.87985565000417,53383.44617352001 2025-07-04,12:32:00.000,185,10989287,12285,0,1751632319,12995.056321789998,76.90100304000225,53383.453160640005 2025-07-04,12:32:01.000,185,10989286,12685,0,1751632320,12995.069794409988,76.88690478000353,53383.502070480004 2025-07-04,12:32:02.000,185,10989321,12925,0,1751632321,12995.022640239993,76.85870825999882,53383.453160640005 2025-07-04,12:32:03.000,185,10989294,12885,0,1751632322,12995.002431309993,76.86575738999818,53383.48110912 2025-07-04,12:32:04.000,185,10989323,13005,0,1751632323,12995.015903929998,76.81641348000267,53383.42521216001 2025-07-04,12:32:05.000,185,10989312,12805,0,1751632324,12995.009167619988,76.81641348000267,53383.47412200001 2025-07-04,12:32:06.000,185,10989323,12765,0,1751632325,12994.988958690003,76.79526609000459,53383.47412200001 2025-07-04,12:32:07.000,185,10989356,12765,0,1751632326,12994.995694999998,76.77411869999924,53383.5090576 2025-07-04,12:32:08.000,185,10989304,12805,0,1751632327,12994.975486069998,76.7459221800018,53383.43219928 2025-07-04,12:32:09.000,185,10989288,12445,0,1751632328,12994.948540830002,76.76706956999988,53383.453160640005 2025-07-04,12:32:10.000,185,10989251,12645,0,1751632329,12994.928331900002,76.71772566000436,53383.48809624 2025-07-04,12:32:11.000,185,10989304,12685,0,1751632330,12994.928331900002,76.76002044000052,53383.453160640005 2025-07-04,12:32:12.000,185,10989312,13205,0,1751632331,12994.901386659993,76.72477479000372,53383.42521216001 2025-07-04,12:32:13.000,185,10989291,12805,0,1751632332,12994.908122970002,76.71067652999773,53383.47412200001 2025-07-04,12:32:14.000,185,10989314,12765,0,1751632333,12994.887914040002,76.68952913999965,53383.46014776 2025-07-04,12:32:15.000,185,10989287,12805,0,1751632334,12994.881177729992,76.66838175000157,53383.44617352001 2025-07-04,12:32:16.000,185,10989329,12805,0,1751632335,12994.867705110002,76.68952913999965,53383.41123792 2025-07-04,12:32:17.000,185,10989339,12765,0,1751632336,12994.827287250002,76.64018523000414,53383.46713488 2025-07-04,12:32:18.000,185,10989312,12645,0,1751632337,12994.807078320002,76.64018523000414,53383.523031840006 2025-07-04,12:32:19.000,185,10989355,12765,0,1751632338,12994.800342009992,76.6472343600035,53383.502070480004 2025-07-04,12:32:20.000,185,10989286,12885,0,1751632339,12994.753187839997,76.65428349000285,53383.46713488 2025-07-04,12:32:21.000,185,10989325,12725,0,1751632340,12994.719506289992,76.65428349000285,53383.48110912 2025-07-04,12:32:22.000,185,10989299,12525,0,1751632341,12994.726242600002,76.65428349000285,53383.46713488 2025-07-04,12:32:23.000,185,10989331,12605,0,1751632342,12994.766660460002,76.66133262000221,53383.49508336001 2025-07-04,12:32:24.000,185,10989284,12685,0,1751632343,12994.712769979997,76.60493958000006,53383.46713488 2025-07-04,12:32:25.000,185,10989326,12685,0,1751632344,12994.706033670001,76.61903783999878,53383.46014776 2025-07-04,12:32:26.000,185,10989298,12645,0,1751632345,12994.706033670001,76.62608696999814,53383.4391864 2025-07-04,12:32:27.000,185,10989332,12605,0,1751632346,12994.692561049997,76.61198870999942,53383.46014776 2025-07-04,12:32:28.000,185,10989323,12725,0,1751632347,12994.645406880001,76.5978904500007,53383.47412200001 2025-07-04,12:32:29.000,185,10989316,12925,0,1751632348,12994.638670569992,76.61198870999942,53383.41123792 2025-07-04,12:32:30.000,185,10989319,12525,0,1751632349,12994.638670569992,76.65428349000285,53383.41822504 2025-07-04,12:32:31.000,185,10989321,12805,0,1751632350,12994.598252709991,76.64018523000414,53383.43219928 2025-07-04,12:32:32.000,185,10989298,12885,0,1751632351,12994.631934259996,76.67543088000093,53383.3693152 2025-07-04,12:32:33.000,185,10989363,12765,0,1751632352,12994.598252709991,76.6472343600035,53383.32739248001 2025-07-04,12:32:34.000,185,10989328,12725,0,1751632353,12994.604989020001,76.67543088000093,53383.39027656 2025-07-04,12:32:35.000,185,10989330,12525,0,1751632354,12994.591516399996,76.65428349000285,53383.334379600004 2025-07-04,12:32:36.000,185,10989320,12445,0,1751632355,12994.578043779991,76.64018523000414,53383.32040536 2025-07-04,12:32:37.000,185,10989321,12925,0,1751632356,12994.54436223,76.66838175000157,53383.39726368001 2025-07-04,12:32:38.000,185,10989314,12965,0,1751632357,12994.557834849991,76.68248001000029,53383.34136672 2025-07-04,12:32:39.000,185,10989284,12765,0,1751632358,12994.510680679996,76.66838175000157,53383.36232808 2025-07-04,12:32:40.000,185,10989345,12605,0,1751632359,12994.510680679996,76.6472343600035,53383.34835384001 2025-07-04,12:32:41.000,185,10989328,12925,0,1751632360,12994.490471749996,76.68248001000029,53383.3693152 2025-07-04,12:32:42.000,185,10989286,12725,0,1751632361,12994.537625919991,76.62608696999814,53383.37630232001 2025-07-04,12:32:43.000,185,10989295,12765,0,1751632362,12994.564571160001,76.66133262000221,53383.355340960006 2025-07-04,12:32:44.000,185,10989320,12765,0,1751632363,12994.537625919991,76.67543088000093,53383.36232808 2025-07-04,12:32:45.000,185,10989311,12725,0,1751632364,12994.470262819996,76.68248001000029,53383.37630232001 2025-07-04,12:32:46.000,185,10989333,12725,0,1751632365,12994.490471749996,76.66133262000221,53383.39726368001 2025-07-04,12:32:47.000,185,10989307,12805,0,1751632366,12994.537625919991,76.6472343600035,53383.34835384001 2025-07-04,12:32:48.000,185,10989332,12765,0,1751632367,12994.497208059991,76.63313610000478,53383.34136672 2025-07-04,12:32:49.000,185,10989360,12605,0,1751632368,12994.48373544,76.61903783999878,53383.34136672 2025-07-04,12:32:50.000,185,10989291,12685,0,1751632369,12994.47699912999,76.61903783999878,53383.36232808 2025-07-04,12:32:51.000,185,10989299,12965,0,1751632370,12994.47699912999,76.60493958000006,53383.34835384001 2025-07-04,12:32:52.000,185,10989282,13125,0,1751632371,12994.5241533,76.61903783999878,53383.36232808 2025-07-04,12:32:53.000,185,10989280,12805,0,1751632372,12994.48373544,76.59084132000135,53383.32040536 2025-07-04,12:32:54.000,185,10989303,12525,0,1751632373,12994.50394437,76.62608696999814,53383.37630232001 2025-07-04,12:32:55.000,185,10989326,12925,0,1751632374,12994.45679019999,76.66838175000157,53383.383289440004 2025-07-04,12:32:56.000,185,10989332,12725,0,1751632375,12994.510680679996,76.62608696999814,53383.32739248001 2025-07-04,12:32:57.000,185,10989349,12525,0,1751632376,12994.48373544,76.61198870999942,53383.334379600004 2025-07-04,12:32:58.000,185,10989290,12565,0,1751632377,12994.45679019999,76.5978904500007,53383.30643112001 2025-07-04,12:32:59.000,185,10989320,12965,0,1751632378,12994.44331758,76.56264480000391,53383.404250800006 2025-07-04,12:33:00.000,185,10989346,13005,0,1751632379,12994.37595447999,76.56969393000327,53383.30643112001 2025-07-04,12:33:01.000,185,10989271,12845,0,1751632380,12994.42310865,76.61903783999878,53383.3693152 2025-07-04,12:33:02.000,185,10989296,12725,0,1751632381,12994.44331758,76.5978904500007,53383.30643112001 2025-07-04,12:33:03.000,185,10989320,12805,0,1751632382,12994.470262819996,76.62608696999814,53383.30643112001 2025-07-04,12:33:04.000,185,10989359,12685,0,1751632383,12994.45679019999,76.61903783999878,53383.32739248001 2025-07-04,12:33:05.000,185,10989258,12645,0,1751632384,12994.450053889996,76.60493958000006,53383.334379600004 2025-07-04,12:33:06.000,185,10989294,12645,0,1751632385,12994.43658126999,76.61198870999942,53383.32040536 2025-07-04,12:33:07.000,185,10989323,12525,0,1751632386,12994.429844959996,76.62608696999814,53383.383289440004 2025-07-04,12:33:08.000,185,10989371,13125,0,1751632387,12994.39616340999,76.66133262000221,53383.30643112001 2025-07-04,12:33:09.000,185,10989319,12765,0,1751632388,12994.35574554999,76.70362739999837,53383.36232808 2025-07-04,12:33:10.000,185,10989295,13005,0,1751632389,12994.39616340999,76.70362739999837,53383.31341824 2025-07-04,12:33:11.000,185,10989311,12645,0,1751632390,12994.41637233999,76.70362739999837,53383.34136672 2025-07-04,12:33:12.000,185,10989322,12485,0,1751632391,12994.44331758,76.65428349000285,53383.34835384001 2025-07-04,12:33:13.000,185,10989311,12765,0,1751632392,12994.38269079,76.66133262000221,53383.27848264001 2025-07-04,12:33:14.000,185,10989312,12765,0,1751632393,12994.389427099995,76.66133262000221,53383.27149552 2025-07-04,12:33:15.000,185,10989307,12685,0,1751632394,12994.36248186,76.6472343600035,53383.285469760005 2025-07-04,12:33:16.000,185,10989285,12725,0,1751632395,12994.389427099995,76.63313610000478,53383.27848264001 2025-07-04,12:33:17.000,185,10989277,12725,0,1751632396,12994.369218169995,76.63313610000478,53383.22957280001 2025-07-04,12:33:18.000,185,10989290,12605,0,1751632397,12994.38269079,76.6472343600035,53383.25053416 2025-07-04,12:33:19.000,185,10989281,12565,0,1751632398,12994.328800309995,76.61903783999878,53383.24354704 2025-07-04,12:33:20.000,185,10989278,12765,0,1751632399,12994.33553661999,76.64018523000414,53383.285469760005 2025-07-04,12:33:21.000,185,10989337,12685,0,1751632400,12994.36248186,76.61903783999878,53383.30643112001 2025-07-04,12:33:22.000,185,10989304,12765,0,1751632401,12994.35574554999,76.55559567000455,53383.32739248001 2025-07-04,12:33:23.000,185,10989260,12885,0,1751632402,12994.34227293,76.5978904500007,53383.27848264001 2025-07-04,12:33:24.000,185,10989326,12925,0,1751632403,12994.35574554999,76.60493958000006,53383.20861144001 2025-07-04,12:33:25.000,185,10989314,12965,0,1751632404,12994.38269079,76.57674306000263,53383.215598560004 2025-07-04,12:33:26.000,185,10989333,12885,0,1751632405,12994.36248186,76.52739914999984,53383.15271448 2025-07-04,12:33:27.000,185,10989293,12845,0,1751632406,12994.322064,76.5344482799992,53383.17367584 2025-07-04,12:33:28.000,185,10989309,12525,0,1751632407,12994.322064,76.55559567000455,53383.14572736 2025-07-04,12:33:29.000,185,10989320,12485,0,1751632408,12994.31532768999,76.56264480000391,53383.09681752 2025-07-04,12:33:30.000,185,10989335,12765,0,1751632409,12994.30185507,76.5344482799992,53383.13175312 2025-07-04,12:33:31.000,185,10989318,12885,0,1751632410,12994.322064,76.54149740999856,53383.15271448 2025-07-04,12:33:32.000,185,10989315,12805,0,1751632411,12994.322064,76.50625176000176,53383.1946372 2025-07-04,12:33:33.000,185,10989300,12645,0,1751632412,12994.322064,76.52739914999984,53383.117778880005 2025-07-04,12:33:34.000,185,10989348,12645,0,1751632413,12994.26143721,76.52739914999984,53383.08983040001 2025-07-04,12:33:35.000,185,10989328,12885,0,1751632414,12994.349009239995,76.55559567000455,53383.13175312 2025-07-04,12:33:36.000,185,10989336,12805,0,1751632415,12994.36248186,76.55559567000455,53383.117778880005 2025-07-04,12:33:37.000,185,10989290,12805,0,1751632416,12994.322064,76.62608696999814,53383.11079176001 2025-07-04,12:33:38.000,185,10989327,12725,0,1751632417,12994.29511875999,76.62608696999814,53383.13175312 2025-07-04,12:33:39.000,185,10989297,12725,0,1751632418,12994.28164614,76.63313610000478,53383.11079176001 2025-07-04,12:33:40.000,185,10989325,12805,0,1751632419,12994.288382449995,76.65428349000285,53383.09681752 2025-07-04,12:33:41.000,185,10989293,12805,0,1751632420,12994.288382449995,76.67543088000093,53383.08983040001 2025-07-04,12:33:42.000,185,10989331,12845,0,1751632421,12994.308591379995,76.67543088000093,53383.07585616 2025-07-04,12:33:43.000,185,10989317,12845,0,1751632422,12994.31532768999,76.73887305000244,53383.08284328 2025-07-04,12:33:44.000,185,10989341,12685,0,1751632423,12994.39616340999,76.69657826999901,53382.852268320006 2025-07-04,12:33:45.000,185,10989329,12805,0,1751632424,12994.308591379995,76.60493958000006,53382.9151524 2025-07-04,12:33:46.000,185,10989298,12965,0,1751632425,12994.288382449995,76.66838175000157,53382.99201072001 2025-07-04,12:33:47.000,185,10989312,12605,0,1751632426,12994.27490982999,76.66838175000157,53383.00598496 2025-07-04,12:33:48.000,185,10989340,12965,0,1751632427,12994.268173519995,76.68248001000029,53383.02694632 2025-07-04,12:33:49.000,185,10989331,12445,0,1751632428,12994.29511875999,76.67543088000093,53382.99201072001 2025-07-04,12:33:50.000,185,10989312,13085,0,1751632429,12994.30185507,76.71772566000436,53383.00598496 2025-07-04,12:33:51.000,185,10989307,12685,0,1751632430,12994.247964589995,76.72477479000372,53383.04092056001 2025-07-04,12:33:52.000,185,10989313,12725,0,1751632431,12994.25470089999,76.72477479000372,53382.9850236 2025-07-04,12:33:53.000,185,10989306,12645,0,1751632432,12994.308591379995,76.80231522000395,53383.00598496 2025-07-04,12:33:54.000,185,10989309,12645,0,1751632433,12994.25470089999,76.77411869999924,53382.96406224 2025-07-04,12:33:55.000,185,10989356,12605,0,1751632434,12994.268173519995,76.83051174000138,53383.00598496 2025-07-04,12:33:56.000,185,10989303,12565,0,1751632435,12994.268173519995,76.8093643500033,53383.00598496 2025-07-04,12:33:57.000,185,10989301,12965,0,1751632436,12994.308591379995,76.79526609000459,53382.9850236 2025-07-04,12:33:58.000,185,10989334,12925,0,1751632437,12994.349009239995,76.83756087000074,53382.97803648 2025-07-04,12:33:59.000,185,10989328,12565,0,1751632438,12994.36248186,76.85165912999946,53383.01297208001 2025-07-04,12:34:00.000,185,10989295,12925,0,1751632439,12994.37595447999,76.85870825999882,53383.019959200006 2025-07-04,12:34:01.000,185,10989287,12845,0,1751632440,12994.409636029995,76.87280652000481,53383.04092056001 2025-07-04,12:34:02.000,185,10989283,12725,0,1751632441,12994.429844959996,76.85870825999882,53383.047907680004 2025-07-04,12:34:03.000,185,10989346,12725,0,1751632442,12994.43658126999,76.90805217000161,53383.0548948 2025-07-04,12:34:04.000,185,10989315,12645,0,1751632443,12994.409636029995,76.90100304000225,53383.00598496 2025-07-04,12:34:05.000,185,10989328,12765,0,1751632444,12994.490471749996,76.92215043000033,53382.9850236 2025-07-04,12:34:06.000,185,10989292,12645,0,1751632445,12994.490471749996,76.90805217000161,53383.04092056001 2025-07-04,12:34:07.000,185,10989272,12805,0,1751632446,12994.510680679996,76.92215043000033,53382.998997840004 2025-07-04,12:34:08.000,185,10989292,12845,0,1751632447,12994.510680679996,76.95034694999777,53383.047907680004 2025-07-04,12:34:09.000,185,10989307,13005,0,1751632448,12994.510680679996,76.97854347000248,53382.99201072001 2025-07-04,12:34:10.000,185,10989267,12645,0,1751632449,12994.571307469996,76.98559260000184,53383.019959200006 2025-07-04,12:34:11.000,185,10989328,12725,0,1751632450,12994.5241533,76.98559260000184,53383.0548948 2025-07-04,12:34:12.000,185,10989307,12525,0,1751632451,12994.571307469996,76.99969086000056,53383.07585616 2025-07-04,12:34:13.000,185,10989291,12725,0,1751632452,12994.584780090001,76.9926417300012,53383.068869040006 2025-07-04,12:34:14.000,185,10989311,12725,0,1751632453,12994.54436223,76.99969086000056,53383.068869040006 2025-07-04,12:34:15.000,185,10989288,12805,0,1751632454,12994.564571160001,77.04198564000399,53383.124766 2025-07-04,12:34:16.000,185,10989369,12685,0,1751632455,12994.564571160001,77.06313303000206,53383.08983040001 2025-07-04,12:34:17.000,185,10989289,12765,0,1751632456,12994.625197950001,77.09837867999886,53383.09681752 2025-07-04,12:34:18.000,185,10989291,12885,0,1751632457,12994.571307469996,77.10542780999822,53383.09681752 2025-07-04,12:34:19.000,185,10989332,12525,0,1751632458,12994.631934259996,77.11247694000485,53383.117778880005 2025-07-04,12:34:20.000,185,10989287,12605,0,1751632459,12994.625197950001,77.14772259000165,53383.11079176001 2025-07-04,12:34:21.000,185,10989298,12845,0,1751632460,12994.631934259996,77.14772259000165,53383.15271448 2025-07-04,12:34:22.000,185,10989292,12805,0,1751632461,12994.679088429992,77.18296823999844,53383.13874024001 2025-07-04,12:34:23.000,185,10989305,12725,0,1751632462,12994.706033670001,77.21821389000252,53383.15970160001 2025-07-04,12:34:24.000,185,10989288,12965,0,1751632463,12994.692561049997,77.23231215000123,53383.17367584 2025-07-04,12:34:25.000,185,10989278,12965,0,1751632464,12994.732978909997,77.26050866999867,53383.13175312 2025-07-04,12:34:26.000,185,10989280,12605,0,1751632465,12994.712769979997,77.27460693000467,53383.20162432 2025-07-04,12:34:27.000,185,10989326,13005,0,1751632466,12994.746451530002,77.26755779999803,53383.1946372 2025-07-04,12:34:28.000,185,10989311,12845,0,1751632467,12994.746451530002,77.26050866999867,53383.166688720004 2025-07-04,12:34:29.000,185,10989304,12565,0,1751632468,12994.793605699997,77.26755779999803,53383.14572736 2025-07-04,12:34:30.000,185,10989335,12605,0,1751632469,12994.793605699997,77.29575432000274,53383.13175312 2025-07-04,12:34:31.000,185,10989306,12645,0,1751632470,12994.827287250002,77.26755779999803,53383.18066296001 2025-07-04,12:34:32.000,185,10989405,12765,0,1751632471,12994.827287250002,77.31690171000082,53383.13175312 2025-07-04,12:34:33.000,185,10989292,12725,0,1751632472,12994.854232489997,77.30985258000146,53383.1946372 2025-07-04,12:34:34.000,185,10989327,12485,0,1751632473,12994.860968799992,77.28165606000402,53383.14572736 2025-07-04,12:34:35.000,185,10989356,12565,0,1751632474,12994.854232489997,77.29575432000274,53383.17367584 2025-07-04,12:34:36.000,185,10989309,12685,0,1751632475,12994.867705110002,77.34509822999826,53383.20861144001 2025-07-04,12:34:37.000,185,10989360,12805,0,1751632476,12994.894650349997,77.3028034500021,53383.22957280001 2025-07-04,12:34:38.000,185,10989299,12765,0,1751632477,12994.901386659993,77.30985258000146,53383.20162432 2025-07-04,12:34:39.000,185,10989342,12765,0,1751632478,12994.921595589993,77.32395084000018,53383.215598560004 2025-07-04,12:34:40.000,185,10989376,12645,0,1751632479,12994.887914040002,77.32395084000018,53383.18066296001 2025-07-04,12:34:41.000,185,10989296,12645,0,1751632480,12994.921595589993,77.29575432000274,53383.24354704 2025-07-04,12:34:42.000,185,10989298,12765,0,1751632481,12994.914859279997,77.32395084000018,53383.236559920006 2025-07-04,12:34:43.000,185,10989307,12925,0,1751632482,12994.921595589993,77.29575432000274,53383.215598560004 2025-07-04,12:34:44.000,185,10989282,13005,0,1751632483,12994.908122970002,77.30985258000146,53383.15970160001 2025-07-04,12:34:45.000,185,10989309,13045,0,1751632484,12994.928331900002,77.28165606000402,53383.18066296001 2025-07-04,12:34:46.000,185,10989362,12805,0,1751632485,12994.962013449993,77.28870519000338,53383.18066296001 2025-07-04,12:34:47.000,185,10989329,12685,0,1751632486,12994.968749760003,77.32395084000018,53383.22258568 2025-07-04,12:34:48.000,185,10989286,12845,0,1751632487,12994.955277139998,77.3028034500021,53383.20861144001 2025-07-04,12:34:49.000,185,10989303,12765,0,1751632488,12994.982222379993,77.29575432000274,53383.20861144001 2025-07-04,12:34:50.000,185,10989322,12845,0,1751632489,12994.968749760003,77.28165606000402,53383.22258568 2025-07-04,12:34:51.000,185,10989261,12805,0,1751632490,12994.988958690003,77.27460693000467,53383.20162432 2025-07-04,12:34:52.000,185,10989257,12805,0,1751632491,12994.955277139998,77.27460693000467,53383.236559920006 2025-07-04,12:34:53.000,185,10989354,12605,0,1751632492,12994.962013449993,77.27460693000467,53383.25752128001 2025-07-04,12:34:54.000,185,10989316,12605,0,1751632493,12994.988958690003,77.27460693000467,53383.27848264001 2025-07-04,12:34:55.000,185,10989354,12725,0,1751632494,12994.988958690003,77.24641040999995,53383.27848264001 2025-07-04,12:34:56.000,185,10989325,12965,0,1751632495,12995.002431309993,77.28870519000338,53383.22957280001 2025-07-04,12:34:57.000,185,10989324,12605,0,1751632496,12995.009167619988,77.28165606000402,53383.22258568 2025-07-04,12:34:58.000,185,10989304,12565,0,1751632497,12995.029376549988,77.28165606000402,53383.27149552 2025-07-04,12:34:59.000,185,10989302,12685,0,1751632498,12994.995694999998,77.26050866999867,53383.1946372 2025-07-04,12:35:00.000,185,10989338,12725,0,1751632499,12995.049585479988,77.28165606000402,53383.187650080006 2025-07-04,12:35:01.000,185,10989296,12725,0,1751632500,12995.042849169993,77.29575432000274,53383.25053416 2025-07-04,12:35:02.000,185,10989315,12885,0,1751632501,12995.049585479988,77.32395084000018,53383.17367584 2025-07-04,12:35:03.000,185,10989307,12965,0,1751632502,12995.076530719998,77.26755779999803,53383.24354704 2025-07-04,12:35:04.000,185,10989309,13005,0,1751632503,12995.056321789998,77.2393612800006,53383.17367584 2025-07-04,12:35:05.000,185,10989304,12685,0,1751632504,12995.116948579998,77.26755779999803,53383.1946372 2025-07-04,12:35:06.000,185,10989290,12605,0,1751632505,12995.157366439998,77.25345953999931,53383.20861144001 2025-07-04,12:35:07.000,185,10989319,12845,0,1751632506,12995.130421199989,77.22526302000188,53383.18066296001 2025-07-04,12:35:08.000,185,10989329,12965,0,1751632507,12995.157366439998,77.21116476000316,53383.166688720004 2025-07-04,12:35:09.000,185,10989335,12605,0,1751632508,12995.211256919989,77.24641040999995,53383.166688720004 2025-07-04,12:35:10.000,185,10989309,12725,0,1751632509,12995.191047989989,77.2393612800006,53383.20162432 2025-07-04,12:35:11.000,185,10989301,12765,0,1751632510,12995.244938469994,77.24641040999995,53383.22258568 2025-07-04,12:35:12.000,185,10989322,12645,0,1751632511,12995.184311679994,77.21116476000316,53383.18066296001 2025-07-04,12:35:13.000,185,10989318,12645,0,1751632512,12995.191047989989,77.21821389000252,53383.20162432 2025-07-04,12:35:14.000,185,10989307,12885,0,1751632513,12995.177575369999,77.17591910999909,53383.17367584 2025-07-04,12:35:15.000,185,10989275,12645,0,1751632514,12995.197784299999,77.18296823999844,53383.14572736 2025-07-04,12:35:16.000,185,10989324,12605,0,1751632515,12995.211256919989,77.17591910999909,53383.18066296001 2025-07-04,12:35:17.000,185,10989307,12645,0,1751632516,12995.224729539994,77.15477172000101,53383.166688720004 2025-07-04,12:35:18.000,185,10989335,12445,0,1751632517,12995.244938469994,77.14772259000165,53383.187650080006 2025-07-04,12:35:19.000,185,10989299,12965,0,1751632518,12995.298828949999,77.14067346000229,53383.22957280001 2025-07-04,12:35:20.000,185,10989342,12445,0,1751632519,12995.305565259994,77.10542780999822,53383.1946372 2025-07-04,12:35:21.000,185,10989312,12605,0,1751632520,12995.298828949999,77.12657520000357,53383.22957280001 2025-07-04,12:35:22.000,185,10989272,12765,0,1751632521,12995.325774189994,77.09837867999886,53383.1946372 2025-07-04,12:35:23.000,185,10989293,12805,0,1751632522,12995.35945574,77.10542780999822,53383.187650080006 2025-07-04,12:35:24.000,185,10989309,12885,0,1751632523,12995.406609909995,77.15477172000101,53383.20861144001 2025-07-04,12:35:25.000,185,10989328,12765,0,1751632524,12995.406609909995,77.11247694000485,53383.15271448 2025-07-04,12:35:26.000,185,10989335,12885,0,1751632525,12995.487445629995,77.10542780999822,53383.20861144001 2025-07-04,12:35:27.000,185,10989292,12765,0,1751632526,12995.51439086999,77.09837867999886,53383.20162432 2025-07-04,12:35:28.000,185,10989363,12685,0,1751632527,12995.548072419995,77.11247694000485,53383.1946372 2025-07-04,12:35:29.000,185,10989288,12845,0,1751632528,12995.54133611,77.07723129000078,53383.187650080006 2025-07-04,12:35:30.000,185,10989289,12525,0,1751632529,12995.55480872999,77.11247694000485,53383.11079176001 2025-07-04,12:35:31.000,185,10989300,13125,0,1751632530,12995.57501765999,77.11247694000485,53383.15970160001 2025-07-04,12:35:32.000,185,10989259,12925,0,1751632531,12995.568281349995,77.11952607000421,53383.20861144001 2025-07-04,12:35:33.000,185,10989311,12965,0,1751632532,12995.62217183,77.11247694000485,53383.20861144001 2025-07-04,12:35:34.000,185,10989298,12845,0,1751632533,12995.62217183,77.15477172000101,53383.22258568 2025-07-04,12:35:35.000,185,10989319,12605,0,1751632534,12995.689534929996,77.17591910999909,53383.20162432 2025-07-04,12:35:36.000,185,10989293,12885,0,1751632535,12995.66258969,77.16886997999973,53383.187650080006 2025-07-04,12:35:37.000,185,10989247,12605,0,1751632536,12995.70300755,77.25345953999931,53383.1946372 2025-07-04,12:35:38.000,185,10989249,12725,0,1751632537,12995.70300755,77.17591910999909,53383.20162432 2025-07-04,12:35:39.000,185,10989300,12925,0,1751632538,12995.756898029991,77.18296823999844,53383.215598560004 2025-07-04,12:35:40.000,185,10989260,12725,0,1751632539,12995.790579579996,77.2041156300038,53383.215598560004 2025-07-04,12:35:41.000,185,10989276,12885,0,1751632540,12995.830997439996,77.22526302000188,53383.22258568 2025-07-04,12:35:42.000,185,10989285,12725,0,1751632541,12995.783843270001,77.26050866999867,53383.22957280001 2025-07-04,12:35:43.000,185,10989273,12725,0,1751632542,12995.817524819991,77.26050866999867,53383.20861144001 2025-07-04,12:35:44.000,185,10989277,12685,0,1751632543,12995.810788509996,77.26755779999803,53383.27149552 2025-07-04,12:35:45.000,185,10989344,12685,0,1751632544,12995.830997439996,77.30985258000146,53383.18066296001 2025-07-04,12:35:46.000,185,10989314,12645,0,1751632545,12995.864678990001,77.29575432000274,53383.1946372 2025-07-04,12:35:47.000,185,10989286,12965,0,1751632546,12995.905096850001,77.34509822999826,53383.25752128001 2025-07-04,12:35:48.000,185,10989271,12805,0,1751632547,12995.884887920001,77.32395084000018,53383.22258568 2025-07-04,12:35:49.000,185,10989334,12805,0,1751632548,12995.878151609992,77.34509822999826,53383.22258568 2025-07-04,12:35:50.000,185,10989350,12765,0,1751632549,12995.891624229997,77.37329475000297,53383.236559920006 2025-07-04,12:35:51.000,185,10989287,12805,0,1751632550,12995.891624229997,77.37329475000297,53383.25053416 2025-07-04,12:35:52.000,185,10989277,12845,0,1751632551,12995.898360539992,77.39444214000105,53383.22957280001 2025-07-04,12:35:53.000,185,10989326,12805,0,1751632552,12995.925305780002,77.4014912700004,53383.22957280001 2025-07-04,12:35:54.000,185,10989274,12925,0,1751632553,12995.932042089997,77.38739301000169,53383.25752128001 2025-07-04,12:35:55.000,185,10989295,12925,0,1751632554,12995.979196259992,77.39444214000105,53383.24354704 2025-07-04,12:35:56.000,185,10989299,12685,0,1751632555,12995.985932570002,77.44378605000384,53383.24354704 2025-07-04,12:35:57.000,185,10989343,12845,0,1751632556,12996.006141500002,77.43673692000448,53383.25752128001 2025-07-04,12:35:58.000,185,10989316,12965,0,1751632557,12996.033086739997,77.43673692000448,53383.31341824 2025-07-04,12:35:59.000,185,10989307,12725,0,1751632558,12995.992668879997,77.46493344000191,53383.34136672 2025-07-04,12:36:00.000,185,10989323,12645,0,1751632559,12996.060031979992,77.47903170000063,53383.31341824 2025-07-04,12:36:01.000,185,10989316,12605,0,1751632560,12996.060031979992,77.49312995999935,53383.29245688 2025-07-04,12:36:02.000,185,10989306,12805,0,1751632561,12996.080240909992,77.50722821999807,53383.34136672 2025-07-04,12:36:03.000,185,10989299,12765,0,1751632562,12996.073504599997,77.45788431000256,53383.32739248001 2025-07-04,12:36:04.000,185,10989314,12685,0,1751632563,12996.140867699993,77.5142773500047,53383.30643112001 2025-07-04,12:36:05.000,185,10989301,12605,0,1751632564,12996.080240909992,77.5142773500047,53383.25053416 2025-07-04,12:36:06.000,185,10989343,12765,0,1751632565,12996.080240909992,77.48608082999999,53383.299444 2025-07-04,12:36:07.000,185,10989294,12925,0,1751632566,12996.120658769993,77.47903170000063,53383.2645084 2025-07-04,12:36:08.000,185,10989284,12845,0,1751632567,12996.120658769993,77.50722821999807,53383.24354704 2025-07-04,12:36:09.000,185,10989286,12885,0,1751632568,12996.161076629993,77.48608082999999,53383.1946372 2025-07-04,12:36:10.000,185,10989285,12805,0,1751632569,12996.188021870003,77.49312995999935,53383.20162432 2025-07-04,12:36:11.000,185,10989302,12805,0,1751632570,12996.181285559993,77.47903170000063,53383.27848264001 2025-07-04,12:36:12.000,185,10989310,13045,0,1751632571,12996.174549249998,77.49312995999935,53383.27848264001 2025-07-04,12:36:13.000,185,10989274,13005,0,1751632572,12996.214967109998,77.50017908999871,53383.32739248001 2025-07-04,12:36:14.000,185,10989313,12925,0,1751632573,12996.235176039998,77.5142773500047,53383.299444 2025-07-04,12:36:15.000,185,10989327,12805,0,1751632574,12996.208230800003,77.50722821999807,53383.25053416 2025-07-04,12:36:16.000,185,10989357,12765,0,1751632575,12996.248648659988,77.54247387000214,53383.32739248001 2025-07-04,12:36:17.000,185,10989308,12765,0,1751632576,12996.262121279993,77.5495230000015,53383.22957280001 2025-07-04,12:36:18.000,185,10989293,12605,0,1751632577,12996.248648659988,77.56362126000022,53383.24354704 2025-07-04,12:36:19.000,185,10989310,12645,0,1751632578,12996.241912349993,77.57067038999958,53383.29245688 2025-07-04,12:36:20.000,185,10989314,12925,0,1751632579,12996.275593899998,77.59181777999765,53383.34835384001 2025-07-04,12:36:21.000,185,10989275,12965,0,1751632580,12996.295802829998,77.62001430000237,53383.37630232001 2025-07-04,12:36:22.000,185,10989335,12725,0,1751632581,12996.336220689998,77.64116169000044,53383.30643112001 2025-07-04,12:36:23.000,185,10989299,12845,0,1751632582,12996.329484379989,77.68345647000388,53383.27149552 2025-07-04,12:36:24.000,185,10989355,12925,0,1751632583,12996.329484379989,77.6482108199998,53383.30643112001 2025-07-04,12:36:25.000,185,10989295,12805,0,1751632584,12996.356429619998,77.71870212000067,53383.27848264001 2025-07-04,12:36:26.000,185,10989309,12805,0,1751632585,12996.403583789994,77.73984950999875,53383.31341824 2025-07-04,12:36:27.000,185,10989293,12885,0,1751632586,12996.369902239989,77.73984950999875,53383.31341824 2025-07-04,12:36:28.000,185,10989309,12805,0,1751632587,12996.403583789994,77.76804603000346,53383.32739248001 2025-07-04,12:36:29.000,185,10989292,12805,0,1751632588,12996.423792719994,77.82443906999833,53383.34136672 2025-07-04,12:36:30.000,185,10989299,12605,0,1751632589,12996.417056409999,77.85263559000305,53383.39726368001 2025-07-04,12:36:31.000,185,10989300,12965,0,1751632590,12996.430529029989,77.87378298000112,53383.37630232001 2025-07-04,12:36:32.000,185,10989288,12565,0,1751632591,12996.410320099989,77.90197949999856,53383.43219928 2025-07-04,12:36:33.000,185,10989316,12765,0,1751632592,12996.450737959989,77.8949303699992,53383.383289440004 2025-07-04,12:36:34.000,185,10989330,12645,0,1751632593,12996.47094688999,77.90197949999856,53383.453160640005 2025-07-04,12:36:35.000,185,10989309,12805,0,1751632594,12996.47094688999,77.90902862999792,53383.502070480004 2025-07-04,12:36:36.000,185,10989301,12605,0,1751632595,12996.484419509994,77.90902862999792,53383.47412200001 2025-07-04,12:36:37.000,185,10989354,12525,0,1751632596,12996.484419509994,77.87378298000112,53383.502070480004 2025-07-04,12:36:38.000,185,10989281,12845,0,1751632597,12996.55178260999,77.92312689000391,53383.5090576 2025-07-04,12:36:39.000,185,10989314,12605,0,1751632598,12996.59893678,77.90902862999792,53383.51604472001 2025-07-04,12:36:40.000,185,10989317,12845,0,1751632599,12996.605673089995,77.95132341000135,53383.55796744 2025-07-04,12:36:41.000,185,10989271,12805,0,1751632600,12996.71345404999,77.91607776000455,53383.53700608 2025-07-04,12:36:42.000,185,10989319,12765,0,1751632601,12996.666299879995,77.93017602000327,53383.48809624 2025-07-04,12:36:43.000,185,10989280,12965,0,1751632602,12996.6797725,77.93017602000327,53383.523031840006 2025-07-04,12:36:44.000,185,10989317,12605,0,1751632603,12996.706717739995,77.90902862999792,53383.53001896 2025-07-04,12:36:45.000,185,10989294,12525,0,1751632604,12996.726926669995,77.90902862999792,53383.523031840006 2025-07-04,12:36:46.000,185,10989310,12885,0,1751632605,12996.72019036,77.90902862999792,53383.56495456001 2025-07-04,12:36:47.000,185,10989315,12525,0,1751632606,12996.73366297999,77.90902862999792,53383.59290304001 2025-07-04,12:36:48.000,185,10989316,12805,0,1751632607,12996.75387190999,77.90197949999856,53383.56495456001 2025-07-04,12:36:49.000,185,10989361,13045,0,1751632608,12996.76060822,77.93017602000327,53383.55796744 2025-07-04,12:36:50.000,185,10989316,12645,0,1751632609,12996.767344529995,77.94427428000199,53383.51604472001 2025-07-04,12:36:51.000,185,10989343,12925,0,1751632610,12996.76060822,77.95837254000071,53383.523031840006 2025-07-04,12:36:52.000,185,10989311,12805,0,1751632611,12996.747135599995,77.93017602000327,53383.54399320001 2025-07-04,12:36:53.000,185,10989303,12605,0,1751632612,12996.73366297999,77.95132341000135,53383.53001896 2025-07-04,12:36:54.000,185,10989319,12605,0,1751632613,12996.767344529995,77.93722515000263,53383.51604472001 2025-07-04,12:36:55.000,185,10989275,12685,0,1751632614,12996.77408083999,77.93722515000263,53383.59290304001 2025-07-04,12:36:56.000,185,10989265,12685,0,1751632615,12996.79428976999,77.97247079999943,53383.550980320004 2025-07-04,12:36:57.000,185,10989278,12805,0,1751632616,12996.78081715,77.96542167000007,53383.571941680006 2025-07-04,12:36:58.000,185,10989315,12765,0,1751632617,12996.80102608,77.97951992999879,53383.59290304001 2025-07-04,12:36:59.000,185,10989365,12605,0,1751632618,12996.84144394,78.03591297000094,53383.54399320001 2025-07-04,12:37:00.000,185,10989326,12845,0,1751632619,12996.868389179996,78.02181471000222,53383.60687728 2025-07-04,12:37:01.000,185,10989325,12765,0,1751632620,12996.807762389995,78.01476558000286,53383.61386440001 2025-07-04,12:37:02.000,185,10989286,12685,0,1751632621,12996.827971319995,78.01476558000286,53383.571941680006 2025-07-04,12:37:03.000,185,10989321,12925,0,1751632622,12996.86165287,78.0077164500035,53383.63482576 2025-07-04,12:37:04.000,185,10989372,12805,0,1751632623,12996.87512548999,78.00066732000414,53383.65578712 2025-07-04,12:37:05.000,185,10989294,12765,0,1751632624,12996.888598109996,78.03591297000094,53383.64181288001 2025-07-04,12:37:06.000,185,10989323,12685,0,1751632625,12996.915543349991,78.03591297000094,53383.59989016 2025-07-04,12:37:07.000,185,10989297,12845,0,1751632626,12996.908807039996,78.02181471000222,53383.6488 2025-07-04,12:37:08.000,185,10989283,12805,0,1751632627,12996.915543349991,77.98656905999815,53383.61386440001 2025-07-04,12:37:09.000,185,10989339,12645,0,1751632628,12996.888598109996,77.98656905999815,53383.63482576 2025-07-04,12:37:10.000,185,10989274,12525,0,1751632629,12996.888598109996,77.96542167000007,53383.67674848 2025-07-04,12:37:11.000,185,10989326,12805,0,1751632630,12996.929015969996,77.95132341000135,53383.6488 2025-07-04,12:37:12.000,185,10989288,12685,0,1751632631,12996.935752279991,77.93722515000263,53383.68373560001 2025-07-04,12:37:13.000,185,10989327,12885,0,1751632632,12996.888598109996,77.95132341000135,53383.66277424001 2025-07-04,12:37:14.000,185,10989332,12805,0,1751632633,12996.94248859,77.97951992999879,53383.669761360004 2025-07-04,12:37:15.000,185,10989306,12645,0,1751632634,12996.915543349991,77.93017602000327,53383.72565832 2025-07-04,12:37:16.000,185,10989329,12925,0,1751632635,12996.94248859,77.91607776000455,53383.73264544001 2025-07-04,12:37:17.000,185,10989313,12725,0,1751632636,12996.888598109996,77.88788123999984,53383.739632560006 2025-07-04,12:37:18.000,185,10989323,12645,0,1751632637,12996.976170139991,77.90197949999856,53383.69770984 2025-07-04,12:37:19.000,185,10989321,12845,0,1751632638,12996.935752279991,77.88788123999984,53383.68373560001 2025-07-04,12:37:20.000,185,10989322,12685,0,1751632639,12996.955961209991,77.8949303699992,53383.739632560006 2025-07-04,12:37:21.000,185,10989302,12765,0,1751632640,12996.94248859,77.85263559000305,53383.69770984 2025-07-04,12:37:22.000,185,10989323,12805,0,1751632641,12996.908807039996,77.85263559000305,53383.76758104 2025-07-04,12:37:23.000,185,10989279,12685,0,1751632642,12996.92227966,77.84558646000369,53383.7536068 2025-07-04,12:37:24.000,185,10989297,12765,0,1751632643,12996.94248859,77.81034080999962,53383.74661968 2025-07-04,12:37:25.000,185,10989344,12645,0,1751632644,12996.908807039996,77.80329168000026,53383.7536068 2025-07-04,12:37:26.000,185,10989322,12765,0,1751632645,12996.94248859,77.76804603000346,53383.81649088 2025-07-04,12:37:27.000,185,10989273,12805,0,1751632646,12996.96269752,77.75394777000474,53383.739632560006 2025-07-04,12:37:28.000,185,10989347,13045,0,1751632647,12996.969433829996,77.7609969000041,53383.7536068 2025-07-04,12:37:29.000,185,10989312,12685,0,1751632648,12996.969433829996,77.73280037999939,53383.76059392001 2025-07-04,12:37:30.000,185,10989297,12805,0,1751632649,12996.949224899996,77.6975547300026,53383.73264544001 2025-07-04,12:37:31.000,185,10989370,12885,0,1751632650,12996.96269752,77.70460386000195,53383.81649088 2025-07-04,12:37:32.000,185,10989312,12805,0,1751632651,12996.976170139991,77.6482108199998,53383.76758104 2025-07-04,12:37:33.000,185,10989306,12805,0,1751632652,12996.98290645,77.66230907999852,53383.858413600006 2025-07-04,12:37:34.000,185,10989290,12725,0,1751632653,12997.023324310001,77.64116169000044,53383.76758104 2025-07-04,12:37:35.000,185,10989272,12525,0,1751632654,12997.077214789992,77.66935820999788,53383.823478 2025-07-04,12:37:36.000,185,10989268,12725,0,1751632655,12997.057005859991,77.63411256000109,53383.80251664 2025-07-04,12:37:37.000,185,10989327,12885,0,1751632656,12997.083951100001,77.5847686499983,53383.74661968 2025-07-04,12:37:38.000,185,10989288,13045,0,1751632657,12997.070478479996,77.57067038999958,53383.83046512001 2025-07-04,12:37:39.000,185,10989287,12725,0,1751632658,12997.083951100001,77.57771951999894,53383.886362080004 2025-07-04,12:37:40.000,185,10989307,12965,0,1751632659,12997.083951100001,77.53542474000278,53383.8933492 2025-07-04,12:37:41.000,185,10989313,12605,0,1751632660,12997.043533240001,77.57771951999894,53383.87937496001 2025-07-04,12:37:42.000,185,10989340,12605,0,1751632661,12997.030060619996,77.52837561000342,53383.92129768 2025-07-04,12:37:43.000,185,10989285,12925,0,1751632662,12997.097423719992,77.53542474000278,53383.92129768 2025-07-04,12:37:44.000,185,10989276,12805,0,1751632663,12997.043533240001,77.52132648000406,53383.907323440006 2025-07-04,12:37:45.000,185,10989294,12685,0,1751632664,12997.023324310001,77.49312995999935,53383.97719464001 2025-07-04,12:37:46.000,185,10989248,12685,0,1751632665,12996.976170139991,77.47903170000063,53383.94924616001 2025-07-04,12:37:47.000,185,10989300,12845,0,1751632666,12997.003115380001,77.47198257000127,53383.97020752 2025-07-04,12:37:48.000,185,10989351,12845,0,1751632667,12996.935752279991,77.47198257000127,53383.94225904 2025-07-04,12:37:49.000,185,10989266,12765,0,1751632668,12996.935752279991,77.45788431000256,53383.94924616001 2025-07-04,12:37:50.000,185,10989284,12885,0,1751632669,12997.009851689996,77.43673692000448,53383.92828480001 2025-07-04,12:37:51.000,185,10989268,12845,0,1751632670,12997.003115380001,77.42968778999784,53383.9632204 2025-07-04,12:37:52.000,185,10989286,12805,0,1751632671,12996.996379069991,77.42263865999848,53383.97719464001 2025-07-04,12:37:53.000,185,10989315,12765,0,1751632672,12997.003115380001,77.42968778999784,53384.026104480006 2025-07-04,12:37:54.000,185,10989262,13085,0,1751632673,12997.003115380001,77.44378605000384,53383.94924616001 2025-07-04,12:37:55.000,185,10989271,12605,0,1751632674,12997.009851689996,77.4014912700004,53384.005143120005 2025-07-04,12:37:56.000,185,10989350,12765,0,1751632675,12996.996379069991,77.38034388000233,53384.005143120005 2025-07-04,12:37:57.000,185,10989336,12805,0,1751632676,12997.009851689996,77.33099996999954,53384.005143120005 2025-07-04,12:37:58.000,185,10989297,12445,0,1751632677,12996.976170139991,77.38739301000169,53384.04007872 2025-07-04,12:37:59.000,185,10989293,12885,0,1751632678,12996.989642759996,77.35214736000489,53384.01911736001 2025-07-04,12:38:00.000,185,10989312,13125,0,1751632679,12997.009851689996,77.38034388000233,53383.97719464001 2025-07-04,12:38:01.000,185,10989296,12685,0,1751632680,12996.98290645,77.38739301000169,53384.0330916 2025-07-04,12:38:02.000,185,10989309,12765,0,1751632681,12996.976170139991,77.32395084000018,53384.04706584001 2025-07-04,12:38:03.000,185,10989309,12605,0,1751632682,12996.929015969996,77.33099996999954,53384.04007872 2025-07-04,12:38:04.000,185,10989250,12605,0,1751632683,12996.969433829996,77.32395084000018,53383.97719464001 2025-07-04,12:38:05.000,185,10989310,12565,0,1751632684,12996.96269752,77.28870519000338,53384.005143120005 2025-07-04,12:38:06.000,185,10989315,12885,0,1751632685,12996.908807039996,77.3028034500021,53384.054052960004 2025-07-04,12:38:07.000,185,10989264,12845,0,1751632686,12996.969433829996,77.25345953999931,53384.06104008 2025-07-04,12:38:08.000,185,10989315,12645,0,1751632687,12996.989642759996,77.28165606000402,53384.06104008 2025-07-04,12:38:09.000,185,10989319,12965,0,1751632688,12996.949224899996,77.26050866999867,53384.075014320006 2025-07-04,12:38:10.000,185,10989292,12765,0,1751632689,12996.949224899996,77.2041156300038,53384.04706584001 2025-07-04,12:38:11.000,185,10989276,12405,0,1751632690,12996.915543349991,77.24641040999995,53384.1029628 2025-07-04,12:38:12.000,185,10989327,12805,0,1751632691,12996.96269752,77.22526302000188,53384.09597568001 2025-07-04,12:38:13.000,185,10989303,12565,0,1751632692,12996.94248859,77.1900173699978,53384.1029628 2025-07-04,12:38:14.000,185,10989324,12885,0,1751632693,12996.90207073,77.22526302000188,53384.11693704001 2025-07-04,12:38:15.000,185,10989339,12725,0,1751632694,12996.935752279991,77.16886997999973,53384.075014320006 2025-07-04,12:38:16.000,185,10989297,12805,0,1751632695,12996.888598109996,77.15477172000101,53384.10994992 2025-07-04,12:38:17.000,185,10989321,12725,0,1751632696,12996.92227966,77.10542780999822,53384.123924160005 2025-07-04,12:38:18.000,185,10989309,13005,0,1751632697,12996.929015969996,77.09837867999886,53384.09597568001 2025-07-04,12:38:19.000,185,10989324,12845,0,1751632698,12996.915543349991,77.14067346000229,53384.09597568001 2025-07-04,12:38:20.000,185,10989316,12845,0,1751632699,12996.96269752,77.12657520000357,53384.08898856 2025-07-04,12:38:21.000,185,10989271,12685,0,1751632700,12996.969433829996,77.11247694000485,53384.11693704001 2025-07-04,12:38:22.000,185,10989323,12685,0,1751632701,12996.96269752,77.04903477000335,53384.1029628 2025-07-04,12:38:23.000,185,10989270,12605,0,1751632702,12996.976170139991,77.04198564000399,53384.11693704001 2025-07-04,12:38:24.000,185,10989286,12725,0,1751632703,12996.989642759996,77.04198564000399,53384.11693704001 2025-07-04,12:38:25.000,185,10989265,12685,0,1751632704,12996.969433829996,77.02083824999863,53384.08898856 2025-07-04,12:38:26.000,185,10989271,12965,0,1751632705,12997.003115380001,77.04903477000335,53384.16584688001 2025-07-04,12:38:27.000,185,10989290,12525,0,1751632706,12997.016587999991,77.0560839000027,53384.123924160005 2025-07-04,12:38:28.000,185,10989302,12645,0,1751632707,12997.023324310001,77.02788737999799,53384.123924160005 2025-07-04,12:38:29.000,185,10989308,12565,0,1751632708,12997.016587999991,77.07018216000142,53384.123924160005 2025-07-04,12:38:30.000,185,10989288,12845,0,1751632709,12997.077214789992,77.02083824999863,53384.1378984 2025-07-04,12:38:31.000,185,10989298,12925,0,1751632710,12997.036796929991,77.07018216000142,53384.1378984 2025-07-04,12:38:32.000,185,10989281,12805,0,1751632711,12997.003115380001,77.07018216000142,53384.18680824001 2025-07-04,12:38:33.000,185,10989298,12685,0,1751632712,12997.009851689996,77.09837867999886,53384.14488552001 2025-07-04,12:38:34.000,185,10989345,12725,0,1751632713,12997.057005859991,77.07723129000078,53384.172834000005 2025-07-04,12:38:35.000,185,10989319,12845,0,1751632714,12997.090687409996,77.0560839000027,53384.18680824001 2025-07-04,12:38:36.000,185,10989304,12965,0,1751632715,12997.131105269997,77.07723129000078,53384.13091128 2025-07-04,12:38:37.000,185,10989268,12645,0,1751632716,12997.144577890002,77.10542780999822,53384.17982112 2025-07-04,12:38:38.000,185,10989308,12685,0,1751632717,12997.171523129997,77.14772259000165,53384.18680824001 2025-07-04,12:38:39.000,185,10989287,12685,0,1751632718,12997.178259439992,77.0913295499995,53384.172834000005 2025-07-04,12:38:40.000,185,10989343,12685,0,1751632719,12997.158050509992,77.07723129000078,53384.15187264 2025-07-04,12:38:41.000,185,10989318,12765,0,1751632720,12997.137841579992,77.07723129000078,53384.15187264 2025-07-04,12:38:42.000,185,10989283,12765,0,1751632721,12997.198468369992,77.0560839000027,53384.22873096 2025-07-04,12:38:43.000,185,10989327,12885,0,1751632722,12997.205204680002,77.07018216000142,53384.27065368 2025-07-04,12:38:44.000,185,10989319,12805,0,1751632723,12997.238886229992,77.04198564000399,53384.221743840004 2025-07-04,12:38:45.000,185,10989302,12765,0,1751632724,12997.205204680002,77.01378911999927,53384.221743840004 2025-07-04,12:38:46.000,185,10989305,12965,0,1751632725,12997.205204680002,77.00673998999991,53384.23571808001 2025-07-04,12:38:47.000,185,10989324,12845,0,1751632726,12997.279304089992,76.97149434000312,53384.26366656001 2025-07-04,12:38:48.000,185,10989308,12885,0,1751632727,12997.232149919997,76.93624868999905,53384.27065368 2025-07-04,12:38:49.000,185,10989308,12725,0,1751632728,12997.225413610002,76.93624868999905,53384.33353776001 2025-07-04,12:38:50.000,185,10989296,12765,0,1751632729,12997.238886229992,76.93624868999905,53384.30558928 2025-07-04,12:38:51.000,185,10989300,12925,0,1751632730,12997.225413610002,76.89395391000289,53384.347512 2025-07-04,12:38:52.000,185,10989303,12645,0,1751632731,12997.259095159992,76.91510130000097,53384.340524880005 2025-07-04,12:38:53.000,185,10989330,12605,0,1751632732,12997.286040400002,76.85870825999882,53384.32655064 2025-07-04,12:38:54.000,185,10989360,12805,0,1751632733,12997.306249330002,76.87985565000417,53384.29860216 2025-07-04,12:38:55.000,185,10989286,12885,0,1751632734,12997.312985639997,76.81641348000267,53384.32655064 2025-07-04,12:38:56.000,185,10989327,13045,0,1751632735,12997.286040400002,76.85165912999946,53384.31956352 2025-07-04,12:38:57.000,185,10989267,12685,0,1751632736,12997.299513019992,76.85870825999882,53384.39642184 2025-07-04,12:38:58.000,185,10989275,12965,0,1751632737,12997.259095159992,76.8093643500033,53384.340524880005 2025-07-04,12:38:59.000,185,10989337,12645,0,1751632738,12997.279304089992,76.83051174000138,53384.39642184 2025-07-04,12:39:00.000,185,10989295,12765,0,1751632739,12997.245622540002,76.8446100000001,53384.35449912001 2025-07-04,12:39:01.000,185,10989321,12845,0,1751632740,12997.306249330002,76.83756087000074,53384.44533168 2025-07-04,12:39:02.000,185,10989311,12605,0,1751632741,12997.312985639997,76.85165912999946,53384.42437032 2025-07-04,12:39:03.000,185,10989296,12965,0,1751632742,12997.286040400002,76.90100304000225,53384.40340896001 2025-07-04,12:39:04.000,185,10989334,12885,0,1751632743,12997.306249330002,76.89395391000289,53384.45231880001 2025-07-04,12:39:05.000,185,10989289,12725,0,1751632744,12997.306249330002,76.92215043000033,53384.43834456 2025-07-04,12:39:06.000,185,10989269,12765,0,1751632745,12997.360139809993,76.92215043000033,53384.43834456 2025-07-04,12:39:07.000,185,10989283,12805,0,1751632746,12997.312985639997,76.92215043000033,53384.459305920005 2025-07-04,12:39:08.000,185,10989307,12925,0,1751632747,12997.299513019992,76.93624868999905,53384.48026728001 2025-07-04,12:39:09.000,185,10989323,12685,0,1751632748,12997.265831470002,76.92215043000033,53384.459305920005 2025-07-04,12:39:10.000,185,10989294,12605,0,1751632749,12997.272567779997,76.93624868999905,53384.49424152 2025-07-04,12:39:11.000,185,10989316,12845,0,1751632750,12997.238886229992,76.95034694999777,53384.50122864001 2025-07-04,12:39:12.000,185,10989258,13005,0,1751632751,12997.259095159992,76.90805217000161,53384.47328016 2025-07-04,12:39:13.000,185,10989311,12725,0,1751632752,12997.272567779997,76.89395391000289,53384.4872544 2025-07-04,12:39:14.000,185,10989282,12605,0,1751632753,12997.218677299992,76.87985565000417,53384.44533168 2025-07-04,12:39:15.000,185,10989240,12925,0,1751632754,12997.238886229992,76.85165912999946,53384.48026728001 2025-07-04,12:39:16.000,185,10989312,12685,0,1751632755,12997.232149919997,76.83756087000074,53384.459305920005 2025-07-04,12:39:17.000,185,10989257,12605,0,1751632756,12997.225413610002,76.8446100000001,53384.49424152 2025-07-04,12:39:18.000,185,10989282,12765,0,1751632757,12997.205204680002,76.77411869999924,53384.47328016 2025-07-04,12:39:19.000,185,10989299,12525,0,1751632758,12997.171523129997,76.72477479000372,53384.48026728001 2025-07-04,12:39:20.000,185,10989295,12565,0,1751632759,12997.137841579992,76.68248001000029,53384.44533168 2025-07-04,12:39:21.000,185,10989273,12685,0,1751632760,12997.191732059997,76.71067652999773,53384.578086960006 2025-07-04,12:39:22.000,185,10989259,12725,0,1751632761,12997.198468369992,76.66133262000221,53384.529177120006 2025-07-04,12:39:23.000,185,10989280,12605,0,1751632762,12997.158050509992,76.64018523000414,53384.508215760005 2025-07-04,12:39:24.000,185,10989318,12925,0,1751632763,12997.171523129997,76.59084132000135,53384.51520288 2025-07-04,12:39:25.000,185,10989302,12765,0,1751632764,12997.232149919997,76.54854653999791,53384.49424152 2025-07-04,12:39:26.000,185,10989222,12845,0,1751632765,12997.259095159992,76.55559567000455,53384.54315136 2025-07-04,12:39:27.000,185,10989290,12925,0,1751632766,12997.218677299992,76.54149740999856,53384.508215760005 2025-07-04,12:39:28.000,185,10989253,12965,0,1751632767,12997.211940989997,76.49215350000304,53384.508215760005 2025-07-04,12:39:29.000,185,10989286,12845,0,1751632768,12997.191732059997,76.4992026300024,53384.48026728001 2025-07-04,12:39:30.000,185,10989276,12965,0,1751632769,12997.171523129997,76.46395697999833,53384.43834456 2025-07-04,12:39:31.000,185,10989283,12765,0,1751632770,12997.198468369992,76.42166220000217,53384.45231880001 2025-07-04,12:39:32.000,185,10989272,12845,0,1751632771,12997.171523129997,76.39346568000474,53384.43135744001 2025-07-04,12:39:33.000,185,10989301,12725,0,1751632772,12997.144577890002,76.3864165499981,53384.47328016 2025-07-04,12:39:34.000,185,10989287,12605,0,1751632773,12997.131105269997,76.34412177000195,53384.4173832 2025-07-04,12:39:35.000,185,10989269,12845,0,1751632774,12997.198468369992,76.3511709000013,53384.410396080006 2025-07-04,12:39:36.000,185,10989276,12845,0,1751632775,12997.171523129997,76.32297438000387,53384.43834456 2025-07-04,12:39:37.000,185,10989285,12565,0,1751632776,12997.232149919997,76.30182698999852,53384.36847336 2025-07-04,12:39:38.000,185,10989332,12725,0,1751632777,12997.211940989997,76.25953221000236,53384.389434720004 2025-07-04,12:39:39.000,185,10989341,12765,0,1751632778,12997.184995750002,76.23838482000428,53384.40340896001 2025-07-04,12:39:40.000,185,10989313,12525,0,1751632779,12997.191732059997,76.24543395000364,53384.4173832 2025-07-04,12:39:41.000,185,10989284,12805,0,1751632780,12997.184995750002,76.252483080003,53384.40340896001 2025-07-04,12:39:42.000,185,10989288,12765,0,1751632781,12997.178259439992,76.252483080003,53384.4173832 2025-07-04,12:39:43.000,185,10989257,12605,0,1751632782,12997.131105269997,76.23838482000428,53384.4173832 2025-07-04,12:39:44.000,185,10989253,12845,0,1751632783,12997.164786820002,76.20313917000021,53384.42437032 2025-07-04,12:39:45.000,185,10989280,12885,0,1751632784,12997.158050509992,76.21018829999957,53384.40340896001 2025-07-04,12:39:46.000,185,10989285,12445,0,1751632785,12997.164786820002,76.20313917000021,53384.49424152 2025-07-04,12:39:47.000,185,10989255,12965,0,1751632786,12997.211940989997,76.17494265000278,53384.4173832 2025-07-04,12:39:48.000,185,10989285,12965,0,1751632787,12997.158050509992,76.17494265000278,53384.44533168 2025-07-04,12:39:49.000,185,10989293,12885,0,1751632788,12997.124368960001,76.13264786999935,53384.46629304 2025-07-04,12:39:50.000,185,10989273,12965,0,1751632789,12997.158050509992,76.13264786999935,53384.529177120006 2025-07-04,12:39:51.000,185,10989281,12765,0,1751632790,12997.171523129997,76.12559873999999,53384.54315136 2025-07-04,12:39:52.000,185,10989275,12845,0,1751632791,12997.158050509992,76.09035309000319,53384.529177120006 2025-07-04,12:39:53.000,185,10989312,12605,0,1751632792,12997.171523129997,76.04805830999976,53384.46629304 2025-07-04,12:39:54.000,185,10989314,12765,0,1751632793,12997.164786820002,75.99871440000425,53384.51520288 2025-07-04,12:39:55.000,185,10989306,12925,0,1751632794,12997.151314199997,75.98461613999825,53384.55013848001 2025-07-04,12:39:56.000,185,10989321,12965,0,1751632795,12997.131105269997,75.94937049000146,53384.53616424 2025-07-04,12:39:57.000,185,10989319,12645,0,1751632796,12997.164786820002,75.9423213600021,53384.50122864001 2025-07-04,12:39:58.000,185,10989336,13205,0,1751632797,12997.198468369992,75.92822310000338,53384.508215760005 2025-07-04,12:39:59.000,185,10989265,12925,0,1751632798,12997.171523129997,75.86478093000187,53384.52219000001 2025-07-04,12:40:00.000,185,10989305,12925,0,1751632799,12997.158050509992,75.81543701999908,53384.529177120006 2025-07-04,12:40:01.000,185,10989223,12565,0,1751632800,12997.178259439992,75.76609311000357,53384.56411272 2025-07-04,12:40:02.000,185,10989292,13245,0,1751632801,12997.211940989997,75.7308474599995,53384.55013848001 2025-07-04,12:40:03.000,185,10989299,12765,0,1751632802,12997.238886229992,75.70265094000206,53384.58507408 2025-07-04,12:40:04.000,185,10989321,12805,0,1751632803,12997.198468369992,75.71674920000078,53384.58507408 2025-07-04,12:40:05.000,185,10989301,12685,0,1751632804,12997.198468369992,75.66740528999799,53384.54315136 2025-07-04,12:40:06.000,185,10989311,12965,0,1751632805,12997.225413610002,75.67445442000462,53384.54315136 2025-07-04,12:40:07.000,185,10989273,12565,0,1751632806,12997.225413610002,75.63920877000055,53384.626996800005 2025-07-04,12:40:08.000,185,10989339,12725,0,1751632807,12997.205204680002,75.63215964000119,53384.578086960006 2025-07-04,12:40:09.000,185,10989327,12605,0,1751632808,12997.211940989997,75.61806138000247,53384.57109984001 2025-07-04,12:40:10.000,185,10989277,12805,0,1751632809,12997.218677299992,75.58986485999776,53384.557125600004 2025-07-04,12:40:11.000,185,10989305,12805,0,1751632810,12997.225413610002,75.5969139900044,53384.61302256 2025-07-04,12:40:12.000,185,10989322,12725,0,1751632811,12997.205204680002,75.54052095000225,53384.61302256 2025-07-04,12:40:13.000,185,10989319,12605,0,1751632812,12997.238886229992,75.55461921000096,53384.64097104 2025-07-04,12:40:14.000,185,10989327,12965,0,1751632813,12997.191732059997,75.5475700800016,53384.626996800005 2025-07-04,12:40:15.000,185,10989281,12605,0,1751632814,12997.232149919997,75.51937356000417,53384.68988088001 2025-07-04,12:40:16.000,185,10989300,12645,0,1751632815,12997.245622540002,75.49822616999882,53384.578086960006 2025-07-04,12:40:17.000,185,10989250,12725,0,1751632816,12997.252358849997,75.49822616999882,53384.60603544 2025-07-04,12:40:18.000,185,10989278,12685,0,1751632817,12997.265831470002,75.47002965000138,53384.64097104 2025-07-04,12:40:19.000,185,10989286,12725,0,1751632818,12997.245622540002,75.45593139000266,53384.60603544 2025-07-04,12:40:20.000,185,10989307,12645,0,1751632819,12997.265831470002,75.39248922000115,53384.59904832001 2025-07-04,12:40:21.000,185,10989314,13285,0,1751632820,12997.279304089992,75.37839096000243,53384.55013848001 2025-07-04,12:40:22.000,185,10989307,12805,0,1751632821,12997.265831470002,75.34314530999836,53384.55013848001 2025-07-04,12:40:23.000,185,10989348,12605,0,1751632822,12997.245622540002,75.336096179999,53384.62000968001 2025-07-04,12:40:24.000,185,10989260,12605,0,1751632823,12997.191732059997,75.336096179999,53384.63398392 2025-07-04,12:40:25.000,185,10989319,12725,0,1751632824,12997.171523129997,75.30085053000221,53384.65494528 2025-07-04,12:40:26.000,185,10989288,12845,0,1751632825,12997.198468369992,75.25855574999878,53384.65494528 2025-07-04,12:40:27.000,185,10989317,12965,0,1751632826,12997.205204680002,75.25855574999878,53384.63398392 2025-07-04,12:40:28.000,185,10989293,12645,0,1751632827,12997.232149919997,75.21626097000262,53384.66891952001 2025-07-04,12:40:29.000,185,10989283,12445,0,1751632828,12997.265831470002,75.18101531999855,53384.675906640005 2025-07-04,12:40:30.000,185,10989320,12725,0,1751632829,12997.319721949993,75.15281880000111,53384.65494528 2025-07-04,12:40:31.000,185,10989296,12445,0,1751632830,12997.326458260002,75.18101531999855,53384.68289376 2025-07-04,12:40:32.000,185,10989252,12565,0,1751632831,12997.333194569997,75.15986793000047,53384.70385512 2025-07-04,12:40:33.000,185,10989303,12725,0,1751632832,12997.306249330002,75.09642575999897,53384.68988088001 2025-07-04,12:40:34.000,185,10989311,12645,0,1751632833,12997.346667190002,75.0893766299996,53384.76673920001 2025-07-04,12:40:35.000,185,10989317,12765,0,1751632834,12997.346667190002,75.0893766299996,53384.75975208 2025-07-04,12:40:36.000,185,10989330,12845,0,1751632835,12997.380348739993,75.08232750000025,53384.696868000006 2025-07-04,12:40:37.000,185,10989293,12605,0,1751632836,12997.380348739993,75.01888532999874,53384.73879072001 2025-07-04,12:40:38.000,185,10989305,12645,0,1751632837,12997.393821359998,75.00478707000002,53384.71084224 2025-07-04,12:40:39.000,185,10989276,12525,0,1751632838,12997.373612429998,74.98363968000194,53384.73879072001 2025-07-04,12:40:40.000,185,10989303,12565,0,1751632839,12997.400557669993,74.9906888100013,53384.76673920001 2025-07-04,12:40:41.000,185,10989331,12845,0,1751632840,12997.366876120002,74.93429576999915,53384.78071344 2025-07-04,12:40:42.000,185,10989317,12965,0,1751632841,12997.346667190002,74.92019751000043,53384.81564904001 2025-07-04,12:40:43.000,185,10989254,12885,0,1751632842,12997.366876120002,74.9272466399998,53384.82962328 2025-07-04,12:40:44.000,185,10989250,12805,0,1751632843,12997.353403499998,74.93429576999915,53384.82263616 2025-07-04,12:40:45.000,185,10989309,12885,0,1751632844,12997.373612429998,74.90609925000172,53384.75975208 2025-07-04,12:40:46.000,185,10989308,12805,0,1751632845,12997.360139809993,74.87790273000428,53384.81564904001 2025-07-04,12:40:47.000,185,10989317,12965,0,1751632846,12997.346667190002,74.83560795000085,53384.86455888001 2025-07-04,12:40:48.000,185,10989310,12685,0,1751632847,12997.339930879993,74.85675533999893,53384.85757176001 2025-07-04,12:40:49.000,185,10989297,12805,0,1751632848,12997.333194569997,74.83560795000085,53384.843597520005 2025-07-04,12:40:50.000,185,10989321,12805,0,1751632849,12997.339930879993,74.83560795000085,53384.89949448 2025-07-04,12:40:51.000,185,10989328,12685,0,1751632850,12997.339930879993,74.7933131700047,53384.89949448 2025-07-04,12:40:52.000,185,10989298,12845,0,1751632851,12997.326458260002,74.7933131700047,53384.871546 2025-07-04,12:40:53.000,185,10989306,12645,0,1751632852,12997.326458260002,74.77216577999934,53384.94840432 2025-07-04,12:40:54.000,185,10989343,13045,0,1751632853,12997.312985639997,74.80036230000405,53384.96936568 2025-07-04,12:40:55.000,185,10989318,12925,0,1751632854,12997.326458260002,74.80036230000405,53384.88552024001 2025-07-04,12:40:56.000,185,10989288,12645,0,1751632855,12997.346667190002,74.75806752000062,53384.90648160001 2025-07-04,12:40:57.000,185,10989315,12885,0,1751632856,12997.333194569997,74.76511664999998,53385.03923688 2025-07-04,12:40:58.000,185,10989293,12645,0,1751632857,12997.400557669993,74.75806752000062,53384.99032704 2025-07-04,12:40:59.000,185,10989328,12765,0,1751632858,12997.393821359998,74.80036230000405,53384.92045584 2025-07-04,12:41:00.000,185,10989346,12645,0,1751632859,12997.454448149998,74.7933131700047,53384.92045584 2025-07-04,12:41:01.000,185,10989317,12805,0,1751632860,12997.427502909988,74.82150969000213,53384.92045584 2025-07-04,12:41:02.000,185,10989309,12525,0,1751632861,12997.454448149998,74.80741143000341,53384.96936568 2025-07-04,12:41:03.000,185,10989288,12845,0,1751632862,12997.461184459993,74.77216577999934,53384.99032704 2025-07-04,12:41:04.000,185,10989300,12485,0,1751632863,12997.440975529993,74.7933131700047,53384.96936568 2025-07-04,12:41:05.000,185,10989277,12605,0,1751632864,12997.467920769988,74.76511664999998,53385.011288400005 2025-07-04,12:41:06.000,185,10989295,12765,0,1751632865,12997.474657079998,74.82150969000213,53385.00430128001 2025-07-04,12:41:07.000,185,10989286,12605,0,1751632866,12997.440975529993,74.75806752000062,53385.060198240004 2025-07-04,12:41:08.000,185,10989311,12805,0,1751632867,12997.508338629988,74.7933131700047,53385.09513384 2025-07-04,12:41:09.000,185,10989290,12845,0,1751632868,12997.515074939998,74.77216577999934,53385.10212096001 2025-07-04,12:41:10.000,185,10989311,12685,0,1751632869,12997.494866009998,74.73692013000255,53385.12308232001 2025-07-04,12:41:11.000,185,10989292,13205,0,1751632870,12997.461184459993,74.70167447999847,53385.09513384 2025-07-04,12:41:12.000,185,10989297,12885,0,1751632871,12997.528547559989,74.72987100000319,53385.10910808 2025-07-04,12:41:13.000,185,10989313,12605,0,1751632872,12997.508338629988,74.70872360999783,53385.10910808 2025-07-04,12:41:14.000,185,10989322,12765,0,1751632873,12997.454448149998,74.72987100000319,53385.10910808 2025-07-04,12:41:15.000,185,10989310,12565,0,1751632874,12997.494866009998,74.7439692600019,53385.178979280005 2025-07-04,12:41:16.000,185,10989294,12685,0,1751632875,12997.467920769988,74.6805270900004,53385.178979280005 2025-07-04,12:41:17.000,185,10989324,12765,0,1751632876,12997.434239219998,74.70167447999847,53385.178979280005 2025-07-04,12:41:18.000,185,10989301,12765,0,1751632877,12997.440975529993,74.68757621999976,53385.14404368 2025-07-04,12:41:19.000,185,10989308,12725,0,1751632878,12997.414030289998,74.66642883000168,53385.14404368 2025-07-04,12:41:20.000,185,10989272,12725,0,1751632879,12997.447711839988,74.69462534999911,53385.14404368 2025-07-04,12:41:21.000,185,10989324,13005,0,1751632880,12997.434239219998,74.68757621999976,53385.21391488 2025-07-04,12:41:22.000,185,10989335,12725,0,1751632881,12997.407293980003,74.6805270900004,53385.22090200001 2025-07-04,12:41:23.000,185,10989314,12765,0,1751632882,12997.407293980003,74.67347796000104,53385.19295352001 2025-07-04,12:41:24.000,185,10989311,12885,0,1751632883,12997.366876120002,74.6805270900004,53385.16500504 2025-07-04,12:41:25.000,185,10989323,12685,0,1751632884,12997.312985639997,74.68757621999976,53385.19994064001 2025-07-04,12:41:26.000,185,10989286,12685,0,1751632885,12997.272567779997,74.67347796000104,53385.19994064001 2025-07-04,12:41:27.000,185,10989313,12805,0,1751632886,12997.286040400002,74.65233057000296,53385.19994064001 2025-07-04,12:41:28.000,185,10989301,12645,0,1751632887,12997.259095159992,74.62413404999825,53385.248850480006 2025-07-04,12:41:29.000,185,10989310,12485,0,1751632888,12997.232149919997,74.58888840000145,53385.26282472 2025-07-04,12:41:30.000,185,10989337,12925,0,1751632889,12997.191732059997,74.58888840000145,53385.2558376 2025-07-04,12:41:31.000,185,10989312,12645,0,1751632890,12997.198468369992,74.56774101000337,53385.248850480006 2025-07-04,12:41:32.000,185,10989305,12925,0,1751632891,12997.198468369992,74.59593753000081,53385.21391488 2025-07-04,12:41:33.000,185,10989298,13085,0,1751632892,12997.198468369992,74.56774101000337,53385.178979280005 2025-07-04,12:41:34.000,185,10989327,12645,0,1751632893,12997.090687409996,74.57479014000273,53385.28378608 2025-07-04,12:41:35.000,185,10989266,12765,0,1751632894,12997.077214789992,74.5324953599993,53385.27679896 2025-07-04,12:41:36.000,185,10989294,12565,0,1751632895,12997.057005859991,74.56774101000337,53385.28378608 2025-07-04,12:41:37.000,185,10989313,12765,0,1751632896,12997.016587999991,74.56774101000337,53385.28378608 2025-07-04,12:41:38.000,185,10989281,12805,0,1751632897,12997.009851689996,74.55364275000466,53385.29077320001 2025-07-04,12:41:39.000,185,10989277,12805,0,1751632898,12997.003115380001,74.56069188000401,53385.26981184001 2025-07-04,12:41:40.000,185,10989315,12645,0,1751632899,12997.030060619996,74.51839710000058,53385.28378608 2025-07-04,12:41:41.000,185,10989331,12925,0,1751632900,12996.955961209991,74.5324953599993,53385.30474744 2025-07-04,12:41:42.000,185,10989282,12805,0,1751632901,12996.929015969996,74.4972497100025,53385.29077320001 2025-07-04,12:41:43.000,185,10989280,12605,0,1751632902,12996.935752279991,74.4972497100025,53385.33269592 2025-07-04,12:41:44.000,185,10989289,12685,0,1751632903,12996.989642759996,74.5324953599993,53385.29077320001 2025-07-04,12:41:45.000,185,10989353,12805,0,1751632904,12996.96269752,74.4972497100025,53385.28378608 2025-07-04,12:41:46.000,185,10989278,12725,0,1751632905,12997.003115380001,74.49020058000315,53385.19994064001 2025-07-04,12:41:47.000,185,10989312,12725,0,1751632906,12997.016587999991,74.49020058000315,53385.19295352001 2025-07-04,12:41:48.000,185,10989307,12765,0,1751632907,12997.009851689996,74.48315145000379,53385.19295352001 2025-07-04,12:41:49.000,185,10989280,12885,0,1751632908,12996.989642759996,74.50429884000187,53385.17199216001 2025-07-04,12:41:50.000,185,10989333,12725,0,1751632909,12996.955961209991,74.49020058000315,53385.15801792 2025-07-04,12:41:51.000,185,10989304,12685,0,1751632910,12996.94248859,74.37741449999885,53384.9763528 2025-07-04,12:41:52.000,185,10989298,12645,0,1751632911,12996.92227966,74.35626711000077,53384.96936568 2025-07-04,12:41:53.000,185,10989249,12765,0,1751632912,12996.807762389995,74.37036536999949,53385.1160952 2025-07-04,12:41:54.000,185,10989350,12845,0,1751632913,12996.75387190999,74.38446362999821,53385.227889120004 2025-07-04,12:41:55.000,185,10989294,12765,0,1751632914,12996.767344529995,74.40561102000356,53385.227889120004 2025-07-04,12:41:56.000,185,10989288,12445,0,1751632915,12996.74039929,74.42675841000164,53385.22090200001 2025-07-04,12:41:57.000,185,10989282,12805,0,1751632916,12996.76060822,74.433807540001,53385.19994064001 2025-07-04,12:41:58.000,185,10989306,12965,0,1751632917,12996.787553459995,74.44790579999972,53385.16500504 2025-07-04,12:41:59.000,185,10989297,12605,0,1751632918,12996.767344529995,74.46200405999843,53385.16500504 2025-07-04,12:42:00.000,185,10989284,12605,0,1751632919,12996.77408083999,74.46200405999843,53385.19295352001 2025-07-04,12:42:01.000,185,10989309,12725,0,1751632920,12996.76060822,74.433807540001,53385.17199216001 2025-07-04,12:42:02.000,185,10989318,12925,0,1751632921,12996.76060822,74.44790579999972,53385.178979280005 2025-07-04,12:42:03.000,185,10989273,12805,0,1751632922,12996.75387190999,74.50429884000187,53385.19994064001 2025-07-04,12:42:04.000,185,10989272,12605,0,1751632923,12996.77408083999,74.50429884000187,53385.15103080001 2025-07-04,12:42:05.000,185,10989329,12885,0,1751632924,12996.767344529995,74.50429884000187,53385.14404368 2025-07-04,12:42:06.000,185,10989278,12605,0,1751632925,12996.80102608,74.53954448999866,53385.15801792 2025-07-04,12:42:07.000,185,10989287,12605,0,1751632926,12996.79428976999,74.51839710000058,53385.15801792 2025-07-04,12:42:08.000,185,10989299,12845,0,1751632927,12996.77408083999,74.54659361999802,53385.20692776 2025-07-04,12:42:09.000,185,10989286,12645,0,1751632928,12996.80102608,74.53954448999866,53385.22090200001 2025-07-04,12:42:10.000,185,10989314,12845,0,1751632929,12996.79428976999,74.53954448999866,53385.20692776 2025-07-04,12:42:11.000,185,10989307,12525,0,1751632930,12996.75387190999,74.53954448999866,53385.21391488 2025-07-04,12:42:12.000,185,10989289,12805,0,1751632931,12996.767344529995,74.5324953599993,53385.13705656 2025-07-04,12:42:13.000,185,10989293,12965,0,1751632932,12996.74039929,74.55364275000466,53385.1859664 2025-07-04,12:42:14.000,185,10989292,12965,0,1751632933,12996.74039929,74.58183927000209,53385.22090200001 2025-07-04,12:42:15.000,185,10989296,12965,0,1751632934,12996.72019036,74.55364275000466,53385.227889120004 2025-07-04,12:42:16.000,185,10989324,12885,0,1751632935,12996.71345404999,74.53954448999866,53385.227889120004 2025-07-04,12:42:17.000,185,10989327,12685,0,1751632936,12996.63935464,74.54659361999802,53385.17199216001 2025-07-04,12:42:18.000,185,10989317,12885,0,1751632937,12996.63261832999,74.53954448999866,53385.22090200001 2025-07-04,12:42:19.000,185,10989310,12685,0,1751632938,12996.61240939999,74.53954448999866,53385.21391488 2025-07-04,12:42:20.000,185,10989294,12925,0,1751632939,12996.565255229994,74.5324953599993,53385.227889120004 2025-07-04,12:42:21.000,185,10989310,12965,0,1751632940,12996.565255229994,74.51839710000058,53385.15801792 2025-07-04,12:42:22.000,185,10989319,12645,0,1751632941,12996.55851892,74.54659361999802,53385.22090200001 2025-07-04,12:42:23.000,185,10989323,12925,0,1751632942,12996.55178260999,74.53954448999866,53385.178979280005 2025-07-04,12:42:24.000,185,10989275,12765,0,1751632943,12996.484419509994,74.51839710000058,53385.178979280005 2025-07-04,12:42:25.000,185,10989268,12725,0,1751632944,12996.49115581999,74.51839710000058,53385.1859664 2025-07-04,12:42:26.000,185,10989351,12645,0,1751632945,12996.444001649994,74.51839710000058,53385.178979280005 2025-07-04,12:42:27.000,185,10989279,12845,0,1751632946,12996.457474269999,74.51839710000058,53385.20692776 2025-07-04,12:42:28.000,185,10989303,12805,0,1751632947,12996.369902239989,74.54659361999802,53385.178979280005 2025-07-04,12:42:29.000,185,10989318,12605,0,1751632948,12996.349693309989,74.53954448999866,53385.1160952 2025-07-04,12:42:30.000,185,10989313,12845,0,1751632949,12996.403583789994,74.59593753000081,53385.10910808 2025-07-04,12:42:31.000,185,10989254,12765,0,1751632950,12996.363165929994,74.57479014000273,53385.13705656 2025-07-04,12:42:32.000,185,10989275,12925,0,1751632951,12996.356429619998,74.58183927000209,53385.15103080001 2025-07-04,12:42:33.000,185,10989308,12685,0,1751632952,12996.376638549998,74.56774101000337,53385.10910808 2025-07-04,12:42:34.000,185,10989318,12725,0,1751632953,12996.289066519988,74.56069188000401,53385.07417248001 2025-07-04,12:42:35.000,185,10989304,12845,0,1751632954,12996.282330209993,74.57479014000273,53385.10910808 2025-07-04,12:42:36.000,185,10989277,12725,0,1751632955,12996.342956999993,74.56069188000401,53385.10910808 2025-07-04,12:42:37.000,185,10989304,12845,0,1751632956,12996.302539139993,74.54659361999802,53385.08814672 2025-07-04,12:42:38.000,185,10989302,12765,0,1751632957,12996.342956999993,74.58888840000145,53385.06718536 2025-07-04,12:42:39.000,185,10989312,12605,0,1751632958,12996.322748069993,74.58183927000209,53385.09513384 2025-07-04,12:42:40.000,185,10989282,12605,0,1751632959,12996.329484379989,74.58888840000145,53385.10212096001 2025-07-04,12:42:41.000,185,10989317,12485,0,1751632960,12996.376638549998,74.60298666000017,53385.08814672 2025-07-04,12:42:42.000,185,10989301,13045,0,1751632961,12996.376638549998,74.59593753000081,53385.10212096001 2025-07-04,12:42:43.000,185,10989326,13085,0,1751632962,12996.403583789994,74.61708491999889,53385.13705656 2025-07-04,12:42:44.000,185,10989320,12885,0,1751632963,12996.450737959989,74.63118318000488,53385.09513384 2025-07-04,12:42:45.000,185,10989288,12685,0,1751632964,12996.437265339999,74.63118318000488,53385.14404368 2025-07-04,12:42:46.000,185,10989316,12805,0,1751632965,12996.484419509994,74.62413404999825,53385.08814672 2025-07-04,12:42:47.000,185,10989316,12605,0,1751632966,12996.49115581999,74.67347796000104,53385.1160952 2025-07-04,12:42:48.000,185,10989271,12925,0,1751632967,12996.518101059999,74.67347796000104,53385.130069440005 2025-07-04,12:42:49.000,185,10989386,12525,0,1751632968,12996.524837369994,74.70872360999783,53385.06718536 2025-07-04,12:42:50.000,185,10989298,12765,0,1751632969,12996.545046299994,74.70167447999847,53385.081159600006 2025-07-04,12:42:51.000,185,10989351,12565,0,1751632970,12996.55851892,74.65233057000296,53385.07417248001 2025-07-04,12:42:52.000,185,10989331,12725,0,1751632971,12996.585464159994,74.70167447999847,53385.046224 2025-07-04,12:42:53.000,185,10989294,12925,0,1751632972,12996.61914571,74.71577274000447,53385.06718536 2025-07-04,12:42:54.000,185,10989325,12565,0,1751632973,12996.65956357,74.72987100000319,53385.07417248001 2025-07-04,12:42:55.000,185,10989309,12805,0,1751632974,12996.666299879995,74.69462534999911,53385.07417248001 2025-07-04,12:42:56.000,185,10989361,12685,0,1751632975,12996.706717739995,74.71577274000447,53385.046224 2025-07-04,12:42:57.000,185,10989319,12805,0,1751632976,12996.726926669995,74.70872360999783,53385.10910808 2025-07-04,12:42:58.000,185,10989330,12685,0,1751632977,12996.747135599995,74.69462534999911,53385.081159600006 2025-07-04,12:42:59.000,185,10989329,12845,0,1751632978,12996.79428976999,74.69462534999911,53385.07417248001 2025-07-04,12:43:00.000,185,10989302,12845,0,1751632979,12996.807762389995,74.67347796000104,53385.17199216001 2025-07-04,12:43:01.000,185,10989335,12765,0,1751632980,12996.81449869999,74.70872360999783,53385.1160952 2025-07-04,12:43:02.000,185,10989334,12445,0,1751632981,12996.81449869999,74.70167447999847,53385.1859664 2025-07-04,12:43:03.000,185,10989318,12845,0,1751632982,12996.86165287,74.70872360999783,53385.15103080001 2025-07-04,12:43:04.000,185,10989331,12725,0,1751632983,12996.915543349991,74.72282187000383,53385.1859664 2025-07-04,12:43:05.000,185,10989295,12965,0,1751632984,12996.915543349991,74.75806752000062,53385.1859664 2025-07-04,12:43:06.000,185,10989314,12485,0,1751632985,12996.92227966,74.81446056000277,53385.14404368 2025-07-04,12:43:07.000,185,10989317,13125,0,1751632986,12996.89533441999,74.76511664999998,53385.13705656 2025-07-04,12:43:08.000,185,10989355,12605,0,1751632987,12996.969433829996,74.73692013000255,53385.19994064001 2025-07-04,12:43:09.000,185,10989296,12605,0,1751632988,12996.989642759996,74.78626403999806,53385.19295352001 2025-07-04,12:43:10.000,185,10989357,12805,0,1751632989,12996.996379069991,74.80741143000341,53385.227889120004 2025-07-04,12:43:11.000,185,10989373,12845,0,1751632990,12997.036796929991,74.82855882000149,53385.20692776 2025-07-04,12:43:12.000,185,10989311,12925,0,1751632991,12997.023324310001,74.84970620999957,53385.19994064001 2025-07-04,12:43:13.000,185,10989328,12885,0,1751632992,12997.117632649992,74.84970620999957,53385.13705656 2025-07-04,12:43:14.000,185,10989308,13005,0,1751632993,12997.110896339997,74.87085359999764,53385.20692776 2025-07-04,12:43:15.000,185,10989313,12805,0,1751632994,12997.083951100001,74.87085359999764,53385.21391488 2025-07-04,12:43:16.000,185,10989332,12645,0,1751632995,12997.083951100001,74.892000990003,53385.248850480006 2025-07-04,12:43:17.000,185,10989289,12725,0,1751632996,12997.097423719992,74.85675533999893,53385.26282472 2025-07-04,12:43:18.000,185,10989359,12885,0,1751632997,12997.131105269997,74.892000990003,53385.28378608 2025-07-04,12:43:19.000,185,10989311,12765,0,1751632998,12997.083951100001,74.9272466399998,53385.26981184001 2025-07-04,12:43:20.000,185,10989328,12925,0,1751632999,12997.124368960001,74.91314838000108,53385.3257088 2025-07-04,12:43:21.000,185,10989302,12605,0,1751633000,12997.117632649992,74.892000990003,53385.29077320001 2025-07-04,12:43:22.000,185,10989286,12965,0,1751633001,12997.090687409996,74.85675533999893,53385.33269592 2025-07-04,12:43:23.000,185,10989319,12645,0,1751633002,12997.077214789992,74.87790273000428,53385.35365728 2025-07-04,12:43:24.000,185,10989356,12965,0,1751633003,12997.104160030001,74.86380446999829,53385.31173456 2025-07-04,12:43:25.000,185,10989329,12765,0,1751633004,12997.077214789992,74.89905012000236,53385.31173456 2025-07-04,12:43:26.000,185,10989361,12725,0,1751633005,12997.104160030001,74.88495186000364,53385.31173456 2025-07-04,12:43:27.000,185,10989323,12765,0,1751633006,12997.057005859991,74.88495186000364,53385.38160576 2025-07-04,12:43:28.000,185,10989321,12605,0,1751633007,12997.036796929991,74.86380446999829,53385.38859288001 2025-07-04,12:43:29.000,185,10989346,12765,0,1751633008,12997.077214789992,74.86380446999829,53385.29077320001 2025-07-04,12:43:30.000,185,10989328,12885,0,1751633009,12997.083951100001,74.7933131700047,53385.35365728 2025-07-04,12:43:31.000,185,10989292,12565,0,1751633010,12997.050269549996,74.78626403999806,53385.33269592 2025-07-04,12:43:32.000,185,10989348,12765,0,1751633011,12997.043533240001,74.73692013000255,53385.36064440001 2025-07-04,12:43:33.000,185,10989298,12805,0,1751633012,12997.023324310001,74.69462534999911,53385.33269592 2025-07-04,12:43:34.000,185,10989284,12645,0,1751633013,12997.003115380001,74.65233057000296,53385.37461864 2025-07-04,12:43:35.000,185,10989307,12885,0,1751633014,12996.989642759996,74.66642883000168,53385.30474744 2025-07-04,12:43:36.000,185,10989331,12685,0,1751633015,12996.98290645,74.58888840000145,53385.35365728 2025-07-04,12:43:37.000,185,10989298,12725,0,1751633016,12996.98290645,74.55364275000466,53385.346670160005 2025-07-04,12:43:38.000,185,10989334,12885,0,1751633017,12996.929015969996,74.53954448999866,53385.36763152001 2025-07-04,12:43:39.000,185,10989299,12565,0,1751633018,12996.90207073,74.57479014000273,53385.36763152001 2025-07-04,12:43:40.000,185,10989293,12845,0,1751633019,12996.969433829996,74.54659361999802,53385.35365728 2025-07-04,12:43:41.000,185,10989314,13005,0,1751633020,12996.935752279991,74.55364275000466,53385.36763152001 2025-07-04,12:43:42.000,185,10989301,12965,0,1751633021,12996.949224899996,74.56774101000337,53385.33968304001 2025-07-04,12:43:43.000,185,10989353,12525,0,1751633022,12996.94248859,74.5324953599993,53385.33968304001 2025-07-04,12:43:44.000,185,10989325,12645,0,1751633023,12996.935752279991,74.52544622999994,53385.35365728 2025-07-04,12:43:45.000,185,10989346,12885,0,1751633024,12996.935752279991,74.54659361999802,53385.30474744 2025-07-04,12:43:46.000,185,10989347,12885,0,1751633025,12996.87512548999,74.51839710000058,53385.28378608 2025-07-04,12:43:47.000,185,10989325,12965,0,1751633026,12996.89533441999,74.50429884000187,53385.297760320005 2025-07-04,12:43:48.000,185,10989352,12925,0,1751633027,12996.888598109996,74.5324953599993,53385.26282472 2025-07-04,12:43:49.000,185,10989346,12605,0,1751633028,12996.908807039996,74.52544622999994,53385.248850480006 2025-07-04,12:43:50.000,185,10989361,12685,0,1751633029,12996.90207073,74.57479014000273,53385.2558376 2025-07-04,12:43:51.000,185,10989321,12965,0,1751633030,12996.90207073,74.56774101000337,53385.15103080001 2025-07-04,12:43:52.000,185,10989301,12845,0,1751633031,12996.90207073,74.54659361999802,53385.19994064001 2025-07-04,12:43:53.000,185,10989292,12725,0,1751633032,12996.908807039996,74.54659361999802,53385.248850480006 2025-07-04,12:43:54.000,185,10989315,12925,0,1751633033,12996.92227966,74.57479014000273,53385.20692776 2025-07-04,12:43:55.000,185,10989322,12685,0,1751633034,12996.90207073,74.53954448999866,53385.24186336001 2025-07-04,12:43:56.000,185,10989333,12765,0,1751633035,12996.87512548999,74.56069188000401,53385.26981184001 2025-07-04,12:43:57.000,185,10989328,12645,0,1751633036,12996.92227966,74.58888840000145,53385.130069440005 2025-07-04,12:43:58.000,185,10989311,12965,0,1751633037,12996.935752279991,74.59593753000081,53385.19295352001 2025-07-04,12:43:59.000,185,10989323,12605,0,1751633038,12996.94248859,74.62413404999825,53385.15103080001 2025-07-04,12:44:00.000,185,10989305,12605,0,1751633039,12996.935752279991,74.61003578999953,53385.10910808 2025-07-04,12:44:01.000,185,10989251,12805,0,1751633040,12996.929015969996,74.61003578999953,53385.08814672 2025-07-04,12:44:02.000,185,10989326,12845,0,1751633041,12996.96269752,74.60298666000017,53385.10212096001 2025-07-04,12:44:03.000,185,10989298,12765,0,1751633042,12996.96269752,74.65937970000232,53385.09513384 2025-07-04,12:44:04.000,185,10989360,12685,0,1751633043,12996.976170139991,74.61003578999953,53385.1160952 2025-07-04,12:44:05.000,185,10989269,12925,0,1751633044,12997.003115380001,74.62413404999825,53385.081159600006 2025-07-04,12:44:06.000,185,10989298,12725,0,1751633045,12997.057005859991,74.63118318000488,53385.07417248001 2025-07-04,12:44:07.000,185,10989349,12845,0,1751633046,12997.063742170001,74.61708491999889,53385.046224 2025-07-04,12:44:08.000,185,10989325,12685,0,1751633047,12997.097423719992,74.63823231000424,53385.05321112001 2025-07-04,12:44:09.000,185,10989300,12605,0,1751633048,12997.110896339997,74.61708491999889,53385.06718536 2025-07-04,12:44:10.000,185,10989322,13085,0,1751633049,12997.117632649992,74.62413404999825,53385.09513384 2025-07-04,12:44:11.000,185,10989307,12765,0,1751633050,12997.117632649992,74.63118318000488,53385.03224976001 2025-07-04,12:44:12.000,185,10989337,12605,0,1751633051,12997.158050509992,74.65937970000232,53385.02526264001 2025-07-04,12:44:13.000,185,10989323,12765,0,1751633052,12997.198468369992,74.68757621999976,53385.03923688 2025-07-04,12:44:14.000,185,10989307,12605,0,1751633053,12997.205204680002,74.6805270900004,53385.03923688 2025-07-04,12:44:15.000,185,10989314,12885,0,1751633054,12997.245622540002,74.67347796000104,53385.011288400005 2025-07-04,12:44:16.000,185,10989307,12685,0,1751633055,12997.225413610002,74.70167447999847,53385.046224 2025-07-04,12:44:17.000,185,10989305,12685,0,1751633056,12997.232149919997,74.70167447999847,53385.09513384 2025-07-04,12:44:18.000,185,10989313,12765,0,1751633057,12997.265831470002,74.72987100000319,53385.01827552 2025-07-04,12:44:19.000,185,10989298,12365,0,1751633058,12997.279304089992,74.75806752000062,53385.081159600006 2025-07-04,12:44:20.000,185,10989262,12645,0,1751633059,12997.259095159992,74.73692013000255,53384.99032704 2025-07-04,12:44:21.000,185,10989299,12605,0,1751633060,12997.252358849997,74.7933131700047,53384.99032704 2025-07-04,12:44:22.000,185,10989337,12765,0,1751633061,12997.299513019992,74.81446056000277,53385.06718536 2025-07-04,12:44:23.000,185,10989331,12925,0,1751633062,12997.272567779997,74.80036230000405,53385.00430128001 2025-07-04,12:44:24.000,185,10989310,12845,0,1751633063,12997.259095159992,74.82150969000213,53385.046224 2025-07-04,12:44:25.000,185,10989326,12805,0,1751633064,12997.306249330002,74.87790273000428,53385.081159600006 2025-07-04,12:44:26.000,185,10989323,13125,0,1751633065,12997.299513019992,74.94134489999851,53385.03224976001 2025-07-04,12:44:27.000,185,10989313,12765,0,1751633066,12997.299513019992,74.96249229000387,53385.046224 2025-07-04,12:44:28.000,185,10989338,12805,0,1751633067,12997.333194569997,75.0259344599981,53385.07417248001 2025-07-04,12:44:29.000,185,10989274,12765,0,1751633068,12997.292776709997,75.06118011000217,53385.02526264001 2025-07-04,12:44:30.000,185,10989327,12805,0,1751633069,12997.299513019992,75.08232750000025,53385.01827552 2025-07-04,12:44:31.000,185,10989329,12725,0,1751633070,12997.326458260002,75.11052401999768,53385.06718536 2025-07-04,12:44:32.000,185,10989351,12725,0,1751633071,12997.360139809993,75.15281880000111,53385.046224 2025-07-04,12:44:33.000,185,10989318,12685,0,1751633072,12997.387085050002,75.16691705999983,53385.130069440005 2025-07-04,12:44:34.000,185,10989288,12605,0,1751633073,12997.353403499998,75.18101531999855,53385.07417248001 2025-07-04,12:44:35.000,185,10989319,12765,0,1751633074,12997.360139809993,75.18806444999791,53385.046224 2025-07-04,12:44:36.000,185,10989310,12725,0,1751633075,12997.420766599993,75.24445749000006,53385.02526264001 2025-07-04,12:44:37.000,185,10989310,12845,0,1751633076,12997.414030289998,75.27970314000413,53385.046224 2025-07-04,12:44:38.000,185,10989298,12525,0,1751633077,12997.414030289998,75.27970314000413,53385.00430128001 2025-07-04,12:44:39.000,185,10989300,12805,0,1751633078,12997.414030289998,75.336096179999,53384.99032704 2025-07-04,12:44:40.000,185,10989318,12565,0,1751633079,12997.427502909988,75.35019443999772,53385.011288400005 2025-07-04,12:44:41.000,185,10989289,12725,0,1751633080,12997.461184459993,75.36429270000372,53384.98333992001 2025-07-04,12:44:42.000,185,10989282,12765,0,1751633081,12997.454448149998,75.39953835000051,53384.99032704 2025-07-04,12:44:43.000,185,10989247,12645,0,1751633082,12997.481393389993,75.39953835000051,53385.05321112001 2025-07-04,12:44:44.000,185,10989276,12925,0,1751633083,12997.501602319993,75.4488822600033,53385.00430128001 2025-07-04,12:44:45.000,185,10989331,12685,0,1751633084,12997.542020179993,75.47002965000138,53384.99032704 2025-07-04,12:44:46.000,185,10989316,12605,0,1751633085,12997.528547559989,75.42773486999795,53384.94840432 2025-07-04,12:44:47.000,185,10989279,12685,0,1751633086,12997.528547559989,75.49117703999946,53385.00430128001 2025-07-04,12:44:48.000,185,10989299,13005,0,1751633087,12997.562229109993,75.49117703999946,53384.99731416 2025-07-04,12:44:49.000,185,10989328,12365,0,1751633088,12997.589174349989,75.51232443000481,53385.02526264001 2025-07-04,12:44:50.000,185,10989270,12685,0,1751633089,12997.568965419989,75.51232443000481,53385.011288400005 2025-07-04,12:44:51.000,185,10989267,12485,0,1751633090,12997.629592209989,75.51937356000417,53385.011288400005 2025-07-04,12:44:52.000,185,10989284,12965,0,1751633091,12997.643064829994,75.57576659999904,53384.99731416 2025-07-04,12:44:53.000,185,10989317,12485,0,1751633092,12997.629592209989,75.58986485999776,53385.00430128001 2025-07-04,12:44:54.000,185,10989290,12965,0,1751633093,12997.622855899994,75.5969139900044,53384.98333992001 2025-07-04,12:44:55.000,185,10989265,12845,0,1751633094,12997.656537449999,75.64625789999991,53385.01827552 2025-07-04,12:44:56.000,185,10989311,12765,0,1751633095,12997.643064829994,75.63920877000055,53384.9763528 2025-07-04,12:44:57.000,185,10989282,12725,0,1751633096,12997.622855899994,75.63215964000119,53384.99032704 2025-07-04,12:44:58.000,185,10989322,12925,0,1751633097,12997.649801139989,75.64625789999991,53384.9763528 2025-07-04,12:44:59.000,185,10989327,12725,0,1751633098,12997.609383279989,75.66035615999863,53385.011288400005 2025-07-04,12:45:00.000,185,10989271,12525,0,1751633099,12997.609383279989,75.67445442000462,53384.99032704 2025-07-04,12:45:01.000,185,10989315,12965,0,1751633100,12997.622855899994,75.67445442000462,53384.9763528 2025-07-04,12:45:02.000,185,10989285,12885,0,1751633101,12997.663273759994,75.6956018100027,53384.9763528 2025-07-04,12:45:03.000,185,10989295,12485,0,1751633102,12997.622855899994,75.71674920000078,53384.9763528 2025-07-04,12:45:04.000,185,10989317,12685,0,1751633103,12997.636328519999,75.76609311000357,53384.9414172 2025-07-04,12:45:05.000,185,10989339,12685,0,1751633104,12997.670010069989,75.78724050000164,53384.98333992001 2025-07-04,12:45:06.000,185,10989334,12965,0,1751633105,12997.676746379999,75.80133876000036,53384.98333992001 2025-07-04,12:45:07.000,185,10989294,12565,0,1751633106,12997.636328519999,75.86478093000187,53384.9763528 2025-07-04,12:45:08.000,185,10989336,12565,0,1751633107,12997.656537449999,75.87183006000123,53384.98333992001 2025-07-04,12:45:09.000,185,10989299,12805,0,1751633108,12997.595910659998,75.87183006000123,53385.00430128001 2025-07-04,12:45:10.000,185,10989296,12805,0,1751633109,12997.589174349989,75.91412484000466,53385.02526264001 2025-07-04,12:45:11.000,185,10989311,12525,0,1751633110,12997.589174349989,75.95641962000082,53385.06718536 2025-07-04,12:45:12.000,185,10989283,12925,0,1751633111,12997.717164239999,76.02691092000168,53384.99731416 2025-07-04,12:45:13.000,185,10989318,13125,0,1751633112,12997.683482689994,76.04805830999976,53384.94840432 2025-07-04,12:45:14.000,185,10989288,12845,0,1751633113,12997.643064829994,76.07625483000447,53384.913468720006 2025-07-04,12:45:15.000,185,10989323,12925,0,1751633114,12997.649801139989,76.10445135000191,53384.9414172 2025-07-04,12:45:16.000,185,10989303,12645,0,1751633115,12997.73063685999,76.14674612999806,53384.962378560005 2025-07-04,12:45:17.000,185,10989305,12445,0,1751633116,12997.703691619994,76.1537952600047,53384.962378560005 2025-07-04,12:45:18.000,185,10989297,12845,0,1751633117,12997.744109479994,76.17494265000278,53384.89949448 2025-07-04,12:45:19.000,185,10989340,12605,0,1751633118,12997.764318409994,76.21723742999893,53384.9414172 2025-07-04,12:45:20.000,185,10989300,12765,0,1751633119,12997.77779103,76.252483080003,53385.011288400005 2025-07-04,12:45:21.000,185,10989303,12885,0,1751633120,12997.79799996,76.28067960000044,53385.01827552 2025-07-04,12:45:22.000,185,10989306,12605,0,1751633121,12997.85189043999,76.26658134000172,53384.99032704 2025-07-04,12:45:23.000,185,10989275,12605,0,1751633122,12997.865363059995,76.26658134000172,53384.99032704 2025-07-04,12:45:24.000,185,10989267,12925,0,1751633123,12997.85189043999,76.30887611999788,53384.9414172 2025-07-04,12:45:25.000,185,10989291,12845,0,1751633124,12997.83168150999,76.2877287299998,53384.9414172 2025-07-04,12:45:26.000,185,10989326,12765,0,1751633125,12997.824945199995,76.30182698999852,53384.96936568 2025-07-04,12:45:27.000,185,10989253,12725,0,1751633126,12997.824945199995,76.30887611999788,53384.9763528 2025-07-04,12:45:28.000,185,10989338,12645,0,1751633127,12997.845154129995,76.3511709000013,53384.95539144001 2025-07-04,12:45:29.000,185,10989314,12645,0,1751633128,12997.83841782,76.34412177000195,53384.9763528 2025-07-04,12:45:30.000,185,10989232,12645,0,1751633129,12997.87883568,76.3511709000013,53385.00430128001 2025-07-04,12:45:31.000,185,10989292,12725,0,1751633130,12997.87883568,76.37936741999874,53384.962378560005 2025-07-04,12:45:32.000,185,10989247,12605,0,1751633131,12997.9596714,76.3511709000013,53385.011288400005 2025-07-04,12:45:33.000,185,10989335,12805,0,1751633132,12997.93946247,76.37231828999938,53385.060198240004 2025-07-04,12:45:34.000,185,10989337,12925,0,1751633133,12997.97314401999,76.3511709000013,53385.07417248001 2025-07-04,12:45:35.000,185,10989276,12925,0,1751633134,12998.006825569995,76.42871133000153,53385.08814672 2025-07-04,12:45:36.000,185,10989310,12565,0,1751633135,12998.00008926,76.42166220000217,53385.046224 2025-07-04,12:45:37.000,185,10989275,12725,0,1751633136,12998.006825569995,76.43576046000089,53385.081159600006 2025-07-04,12:45:38.000,185,10989312,12685,0,1751633137,12998.047243429995,76.43576046000089,53385.060198240004 2025-07-04,12:45:49.000,185,10989295,12685,0,1751633148,12998.323432140001,76.56969393000327,53385.10212096001 2025-07-04,12:45:50.000,185,10989308,12925,0,1751633149,12998.343641070001,76.5978904500007,53385.10910808 2025-07-04,12:45:51.000,185,10989296,12645,0,1751633150,12998.370586309997,76.5978904500007,53385.10212096001 2025-07-04,12:45:52.000,185,10989339,13005,0,1751633151,12998.397531549992,76.57674306000263,53385.130069440005 2025-07-04,12:45:53.000,185,10989272,12925,0,1751633152,12998.377322619992,76.61198870999942,53385.17199216001 2025-07-04,12:45:54.000,185,10989342,12645,0,1751633153,12998.404267860002,76.64018523000414,53385.19994064001 2025-07-04,12:45:55.000,185,10989342,12965,0,1751633154,12998.404267860002,76.64018523000414,53385.16500504 2025-07-04,12:45:56.000,185,10989285,12725,0,1751633155,12998.424476790002,76.62608696999814,53385.16500504 2025-07-04,12:45:57.000,185,10989268,12805,0,1751633156,12998.424476790002,76.65428349000285,53385.130069440005 2025-07-04,12:45:58.000,185,10989333,13005,0,1751633157,12998.491839889997,76.69657826999901,53385.20692776 2025-07-04,12:45:59.000,185,10989318,12605,0,1751633158,12998.525521440002,76.67543088000093,53385.20692776 2025-07-04,12:46:00.000,185,10989299,12805,0,1751633159,12998.545730370002,76.68248001000029,53385.1859664 2025-07-04,12:46:01.000,185,10989273,12965,0,1751633160,12998.572675609998,76.69657826999901,53385.10910808 2025-07-04,12:46:02.000,185,10989301,12885,0,1751633161,12998.646775019988,76.71772566000436,53385.15103080001 2025-07-04,12:46:03.000,185,10989320,12805,0,1751633162,12998.619829779993,76.73887305000244,53385.178979280005 2025-07-04,12:46:04.000,185,10989290,12685,0,1751633163,12998.653511329998,76.75297131000116,53385.130069440005 2025-07-04,12:46:05.000,185,10989305,13045,0,1751633164,12998.673720259998,76.78821695999795,53385.19994064001 2025-07-04,12:46:06.000,185,10989296,12845,0,1751633165,12998.666983949988,76.80231522000395,53385.2558376 2025-07-04,12:46:07.000,185,10989312,13005,0,1751633166,12998.707401809988,76.82346261000203,53385.28378608 2025-07-04,12:46:08.000,185,10989334,12805,0,1751633167,12998.727610739988,76.83756087000074,53385.31872168001 2025-07-04,12:46:09.000,185,10989337,12765,0,1751633168,12998.747819669989,76.86575738999818,53385.29077320001 2025-07-04,12:46:10.000,185,10989344,12605,0,1751633169,12998.794973839998,76.90805217000161,53385.28378608 2025-07-04,12:46:11.000,185,10989385,13125,0,1751633170,12998.848864319989,76.95034694999777,53385.346670160005 2025-07-04,12:46:12.000,185,10989316,12725,0,1751633171,12998.848864319989,76.9432978199984,53385.37461864 2025-07-04,12:46:13.000,185,10989251,12925,0,1751633172,12998.835391699999,76.97149434000312,53385.38859288001 2025-07-04,12:46:14.000,185,10989304,12765,0,1751633173,12998.869073249989,76.97149434000312,53385.40955424001 2025-07-04,12:46:15.000,185,10989324,12725,0,1751633174,12998.869073249989,77.02083824999863,53385.465451200005 2025-07-04,12:46:16.000,185,10989268,12765,0,1751633175,12998.916227419999,77.02788737999799,53385.45846408001 2025-07-04,12:46:17.000,185,10989285,12765,0,1751633176,12998.956645279999,77.02083824999863,53385.45846408001 2025-07-04,12:46:18.000,185,10989266,12805,0,1751633177,12998.97011789999,77.04903477000335,53385.44448984 2025-07-04,12:46:19.000,185,10989313,12925,0,1751633178,12999.01053575999,77.07018216000142,53385.49339968 2025-07-04,12:46:20.000,185,10989298,12765,0,1751633179,12999.044217309995,77.07018216000142,53385.52833528001 2025-07-04,12:46:21.000,185,10989332,12925,0,1751633180,12999.044217309995,77.11247694000485,53385.45846408001 2025-07-04,12:46:22.000,185,10989294,13165,0,1751633181,12999.11831672,77.14772259000165,53385.514361040005 2025-07-04,12:46:23.000,185,10989301,12685,0,1751633182,12999.165470889995,77.16182085000037,53385.52833528001 2025-07-04,12:46:24.000,185,10989302,12765,0,1751633183,12999.145261959995,77.17591910999909,53385.514361040005 2025-07-04,12:46:25.000,185,10989343,12965,0,1751633184,12999.19915244,77.2041156300038,53385.5003868 2025-07-04,12:46:26.000,185,10989297,12525,0,1751633185,12999.27325184999,77.19706650000444,53385.570258 2025-07-04,12:46:27.000,185,10989363,13045,0,1751633186,12999.29346077999,77.21821389000252,53385.52833528001 2025-07-04,12:46:28.000,185,10989308,12685,0,1751633187,12999.31366970999,77.2393612800006,53385.55628376001 2025-07-04,12:46:29.000,185,10989297,12725,0,1751633188,12999.31366970999,77.26755779999803,53385.57724512001 2025-07-04,12:46:30.000,185,10989364,12685,0,1751633189,12999.374296499991,77.3028034500021,53385.61218072 2025-07-04,12:46:31.000,185,10989251,12845,0,1751633190,12999.434923289991,77.27460693000467,53385.570258 2025-07-04,12:46:32.000,185,10989314,12605,0,1751633191,12999.448395909996,77.35919649000425,53385.59820648 2025-07-04,12:46:33.000,185,10989265,12805,0,1751633192,12999.475341149991,77.4014912700004,53385.59121936 2025-07-04,12:46:34.000,185,10989287,12725,0,1751633193,12999.488813769996,77.42968778999784,53385.62615496001 2025-07-04,12:46:35.000,185,10989296,12925,0,1751633194,12999.529231629997,77.4508351800032,53385.66807768 2025-07-04,12:46:36.000,185,10989302,12605,0,1751633195,12999.556176869992,77.44378605000384,53385.682051920005 2025-07-04,12:46:37.000,185,10989306,12645,0,1751633196,12999.630276279997,77.49312995999935,53385.66109056 2025-07-04,12:46:38.000,185,10989331,12445,0,1751633197,12999.643748900002,77.50722821999807,53385.65410344001 2025-07-04,12:46:39.000,185,10989318,12885,0,1751633198,12999.657221519992,77.54247387000214,53385.66807768 2025-07-04,12:46:40.000,185,10989346,13085,0,1751633199,12999.684166760002,77.57067038999958,53385.69602616001 2025-07-04,12:46:41.000,185,10989302,12725,0,1751633200,12999.751529859997,77.61296517000301,53385.73794888 2025-07-04,12:46:42.000,185,10989279,12965,0,1751633201,12999.771738789997,77.64116169000044,53385.79384584001 2025-07-04,12:46:43.000,185,10989334,12765,0,1751633202,12999.805420340002,77.62706343000173,53385.77288448001 2025-07-04,12:46:44.000,185,10989306,12605,0,1751633203,12999.852574509998,77.70460386000195,53385.78685872 2025-07-04,12:46:45.000,185,10989340,12645,0,1751633204,12999.892992369998,77.71870212000067,53385.80782008 2025-07-04,12:46:46.000,185,10989336,12885,0,1751633205,12999.926673919988,77.7962425500009,53385.849742800005 2025-07-04,12:46:47.000,185,10989322,12645,0,1751633206,12999.946882849988,77.80329168000026,53385.83576856 2025-07-04,12:46:48.000,185,10989286,12805,0,1751633207,12999.960355469993,77.7962425500009,53385.8148072 2025-07-04,12:46:49.000,185,10989298,12965,0,1751633208,13000.014245949998,77.85263559000305,53385.86371704001 2025-07-04,12:46:50.000,185,10989293,12885,0,1751633209,13000.054663809999,77.85263559000305,53385.83576856 2025-07-04,12:46:51.000,185,10989273,12845,0,1751633210,13000.061400119994,77.85263559000305,53385.87769128 2025-07-04,12:46:52.000,185,10989336,13045,0,1751633211,13000.081609049994,77.90902862999792,53385.83576856 2025-07-04,12:46:53.000,185,10989359,12605,0,1751633212,13000.101817979994,77.8949303699992,53385.919614000006 2025-07-04,12:46:54.000,185,10989280,12845,0,1751633213,13000.095081669999,77.90197949999856,53385.90563976 2025-07-04,12:46:55.000,185,10989268,12925,0,1751633214,13000.182653699994,77.93722515000263,53385.94057536001 2025-07-04,12:46:56.000,185,10989334,12805,0,1751633215,13000.175917389999,77.95132341000135,53385.94057536001 2025-07-04,12:46:57.000,185,10989306,12485,0,1751633216,13000.19612632,77.92312689000391,53385.85672992 2025-07-04,12:46:58.000,185,10989316,12725,0,1751633217,13000.20959893999,77.90902862999792,53385.898652640004 2025-07-04,12:46:59.000,185,10989357,12765,0,1751633218,13000.20959893999,77.93017602000327,53385.91262688001 2025-07-04,12:47:00.000,185,10989301,12765,0,1751633219,13000.22980786999,77.8949303699992,53385.93358824 2025-07-04,12:47:01.000,185,10989288,12845,0,1751633220,13000.29717097,77.93017602000327,53385.99647232 2025-07-04,12:47:02.000,185,10989271,12845,0,1751633221,13000.303907279995,77.92312689000391,53385.98249808 2025-07-04,12:47:03.000,185,10989348,12725,0,1751633222,13000.344325139995,77.93017602000327,53386.017433680005 2025-07-04,12:47:04.000,185,10989290,12765,0,1751633223,13000.384742999995,77.93017602000327,53386.0244208 2025-07-04,12:47:05.000,185,10989300,12845,0,1751633224,13000.41842455,77.93722515000263,53386.017433680005 2025-07-04,12:47:06.000,185,10989342,12805,0,1751633225,13000.39147930999,77.93722515000263,53386.066343520004 2025-07-04,12:47:07.000,185,10989294,12965,0,1751633226,13000.43863348,77.90902862999792,53386.01044656001 2025-07-04,12:47:08.000,185,10989286,12965,0,1751633227,13000.43863348,77.88788123999984,53386.05935640001 2025-07-04,12:47:09.000,185,10989250,13125,0,1751633228,13000.445369789995,77.88083211000048,53386.066343520004 2025-07-04,12:47:10.000,185,10989303,12965,0,1751633229,13000.49926027,77.8596847200024,53386.066343520004 2025-07-04,12:47:11.000,185,10989286,12885,0,1751633230,13000.526205509996,77.88083211000048,53386.087304880006 2025-07-04,12:47:12.000,185,10989302,12605,0,1751633231,13000.566623369996,77.8596847200024,53386.136214720005 2025-07-04,12:47:13.000,185,10989335,13085,0,1751633232,13000.607041229996,77.90197949999856,53386.10127912 2025-07-04,12:47:14.000,185,10989276,12845,0,1751633233,13000.647459089996,77.91607776000455,53386.20608592001 2025-07-04,12:47:15.000,185,10989304,12605,0,1751633234,13000.687876949996,77.92312689000391,53386.14320184 2025-07-04,12:47:16.000,185,10989316,12805,0,1751633235,13000.708085879996,77.84558646000369,53386.10127912 2025-07-04,12:47:17.000,185,10989325,12645,0,1751633236,13000.721558500001,77.84558646000369,53386.10127912 2025-07-04,12:47:18.000,185,10989279,12605,0,1751633237,13000.748503739997,77.83853733000433,53386.12224048 2025-07-04,12:47:19.000,185,10989321,12605,0,1751633238,13000.755240049992,77.81738993999898,53386.20608592001 2025-07-04,12:47:20.000,185,10989299,13125,0,1751633239,13000.782185290002,77.82443906999833,53386.17813744001 2025-07-04,12:47:21.000,185,10989303,12685,0,1751633240,13000.809130529997,77.81738993999898,53386.234034400004 2025-07-04,12:47:22.000,185,10989296,12485,0,1751633241,13000.795657909992,77.81738993999898,53386.20608592001 2025-07-04,12:47:23.000,185,10989279,13005,0,1751633242,13000.829339459997,77.82443906999833,53386.254995760006 2025-07-04,12:47:24.000,185,10989304,12765,0,1751633243,13000.822603150002,77.81034080999962,53386.27595712001 2025-07-04,12:47:25.000,185,10989337,12965,0,1751633244,13000.842812080002,77.78214429000218,53386.234034400004 2025-07-04,12:47:26.000,185,10989335,13165,0,1751633245,13000.876493629992,77.75394777000474,53386.32486696001 2025-07-04,12:47:27.000,185,10989281,13245,0,1751633246,13000.923647800002,77.73984950999875,53386.28294424 2025-07-04,12:47:28.000,185,10989302,13085,0,1751633247,13000.916911489992,77.73280037999939,53386.36678968001 2025-07-04,12:47:29.000,185,10989319,12805,0,1751633248,13000.950593039997,77.7609969000041,53386.36678968001 2025-07-04,12:47:30.000,185,10989321,12645,0,1751633249,13000.937120419992,77.76804603000346,53386.4087124 2025-07-04,12:47:31.000,185,10989291,12565,0,1751633250,13000.930384109997,77.73280037999939,53386.38076392 2025-07-04,12:47:32.000,185,10989307,12765,0,1751633251,13000.896702559992,77.76804603000346,53386.49255784001 2025-07-04,12:47:33.000,185,10989325,13005,0,1751633252,13000.923647800002,77.7609969000041,53386.41569952001 2025-07-04,12:47:34.000,185,10989339,12765,0,1751633253,13000.964065660002,77.73280037999939,53386.46460936001 2025-07-04,12:47:35.000,185,10989281,12645,0,1751633254,13000.950593039997,77.76804603000346,53386.49255784001 2025-07-04,12:47:36.000,185,10989302,12685,0,1751633255,13000.930384109997,77.7609969000041,53386.49954496 2025-07-04,12:47:37.000,185,10989317,12605,0,1751633256,13000.916911489992,77.74689863999811,53386.52749344 2025-07-04,12:47:38.000,185,10989311,13045,0,1751633257,13000.916911489992,77.73280037999939,53386.520506320005 2025-07-04,12:47:39.000,185,10989297,12645,0,1751633258,13000.896702559992,77.70460386000195,53386.56242904001 2025-07-04,12:47:40.000,185,10989310,12685,0,1751633259,13000.930384109997,77.70460386000195,53386.60435176 2025-07-04,12:47:41.000,185,10989349,12605,0,1751633260,13000.930384109997,77.69050560000323,53386.51351920001 2025-07-04,12:47:42.000,185,10989302,12525,0,1751633261,13000.910175179997,77.67640734000452,53386.590377520006 2025-07-04,12:47:43.000,185,10989305,12605,0,1751633262,13000.943856730002,77.66935820999788,53386.56242904001 2025-07-04,12:47:44.000,185,10989264,12605,0,1751633263,13000.937120419992,77.6482108199998,53386.58339040001 2025-07-04,12:47:45.000,185,10989320,12805,0,1751633264,13000.943856730002,77.64116169000044,53386.61133888001 2025-07-04,12:47:46.000,185,10989268,12565,0,1751633265,13000.916911489992,77.62001430000237,53386.6532616 2025-07-04,12:47:47.000,185,10989272,12885,0,1751633266,13000.937120419992,77.61296517000301,53386.66024872001 2025-07-04,12:47:48.000,185,10989316,12525,0,1751633267,13000.937120419992,77.63411256000109,53386.639287360005 2025-07-04,12:47:49.000,185,10989338,13005,0,1751633268,13000.950593039997,77.60591604000365,53386.639287360005 2025-07-04,12:47:50.000,185,10989332,13005,0,1751633269,13000.930384109997,77.57771951999894,53386.64627448 2025-07-04,12:47:51.000,185,10989334,12645,0,1751633270,13000.923647800002,77.54247387000214,53386.639287360005 2025-07-04,12:47:52.000,185,10989296,12845,0,1751633271,13000.896702559992,77.5495230000015,53386.6532616 2025-07-04,12:47:53.000,185,10989361,12805,0,1751633272,13000.916911489992,77.53542474000278,53386.6532616 2025-07-04,12:47:54.000,185,10989296,12845,0,1751633273,13000.903438870002,77.49312995999935,53386.6532616 2025-07-04,12:47:55.000,185,10989306,12805,0,1751633274,13000.896702559992,77.45788431000256,53386.69518432 2025-07-04,12:47:56.000,185,10989291,12805,0,1751633275,13000.856284699992,77.4508351800032,53386.67422296 2025-07-04,12:47:57.000,185,10989323,12885,0,1751633276,13000.836075769992,77.40854039999977,53386.70217144001 2025-07-04,12:47:58.000,185,10989297,12565,0,1751633277,13000.842812080002,77.43673692000448,53386.7231328 2025-07-04,12:48:09.000,185,10989302,12845,0,1751633288,13000.546414439996,77.27460693000467,53386.75108128001 2025-07-04,12:48:10.000,185,10989292,12645,0,1751633289,13000.53967813,77.22526302000188,53386.73011992001 2025-07-04,12:48:11.000,185,10989274,12685,0,1751633290,13000.5194692,77.24641040999995,53386.737107040004 2025-07-04,12:48:12.000,185,10989319,12965,0,1751633291,13000.485787649995,77.21116476000316,53386.71614568 2025-07-04,12:48:13.000,185,10989271,12565,0,1751633292,13000.45884241,77.1900173699978,53386.68121008001 2025-07-04,12:48:14.000,185,10989285,12805,0,1751633293,13000.47905134,77.14772259000165,53386.73011992001 2025-07-04,12:48:15.000,185,10989350,12605,0,1751633294,13000.47231502999,77.11952607000421,53386.70915856001 2025-07-04,12:48:16.000,185,10989358,12605,0,1751633295,13000.43189716999,77.12657520000357,53386.7231328 2025-07-04,12:48:17.000,185,10989280,13125,0,1751633296,13000.37800669,77.11247694000485,53386.66024872001 2025-07-04,12:48:18.000,185,10989269,12765,0,1751633297,13000.37127037999,77.09837867999886,53386.737107040004 2025-07-04,12:48:19.000,185,10989321,12765,0,1751633298,13000.37800669,77.0560839000027,53386.75108128001 2025-07-04,12:48:20.000,185,10989281,12605,0,1751633299,13000.33085251999,77.04903477000335,53386.73011992001 2025-07-04,12:48:21.000,185,10989302,12805,0,1751633300,13000.33085251999,77.02083824999863,53386.74409416 2025-07-04,12:48:22.000,185,10989357,12605,0,1751633301,13000.324116209995,76.98559260000184,53386.737107040004 2025-07-04,12:48:23.000,185,10989278,12685,0,1751633302,13000.364534069995,76.97149434000312,53386.78601688 2025-07-04,12:48:24.000,185,10989329,12645,0,1751633303,13000.283698349995,76.93624868999905,53386.69518432 2025-07-04,12:48:25.000,185,10989308,12605,0,1751633304,13000.27022572999,76.93624868999905,53386.69518432 2025-07-04,12:48:26.000,185,10989322,12885,0,1751633305,13000.303907279995,76.92215043000033,53386.70915856001 2025-07-04,12:48:27.000,185,10989332,12605,0,1751633306,13000.29717097,76.91510130000097,53386.62531312 2025-07-04,12:48:28.000,185,10989314,12845,0,1751633307,13000.22980786999,76.88690478000353,53386.70217144001 2025-07-04,12:48:29.000,185,10989329,12965,0,1751633308,13000.21633525,76.86575738999818,53386.7231328 2025-07-04,12:48:30.000,185,10989291,12725,0,1751633309,13000.22980786999,76.87985565000417,53386.70217144001 2025-07-04,12:48:31.000,185,10989272,12845,0,1751633310,13000.22980786999,76.86575738999818,53386.70217144001 2025-07-04,12:48:32.000,185,10989296,12805,0,1751633311,13000.175917389999,76.86575738999818,53386.688197200005 2025-07-04,12:48:33.000,185,10989320,12965,0,1751633312,13000.20959893999,76.88690478000353,53386.66723584 2025-07-04,12:48:34.000,185,10989301,12845,0,1751633313,13000.19612632,76.83756087000074,53386.70915856001 2025-07-04,12:48:35.000,185,10989320,12685,0,1751633314,13000.202862629994,76.85165912999946,53386.66024872001 2025-07-04,12:48:36.000,185,10989339,12765,0,1751633315,13000.18939000999,76.85165912999946,53386.67422296 2025-07-04,12:48:37.000,185,10989330,12525,0,1751633316,13000.202862629994,76.85870825999882,53386.6532616 2025-07-04,12:48:38.000,185,10989327,12645,0,1751633317,13000.21633525,76.83756087000074,53386.6532616 2025-07-04,12:48:39.000,185,10989314,12885,0,1751633318,13000.223071559994,76.8446100000001,53386.688197200005 2025-07-04,12:48:40.000,185,10989287,12765,0,1751633319,13000.223071559994,76.8446100000001,53386.66024872001 2025-07-04,12:48:41.000,185,10989346,13085,0,1751633320,13000.21633525,76.8446100000001,53386.68121008001 2025-07-04,12:48:42.000,185,10989355,12845,0,1751633321,13000.25001679999,76.80231522000395,53386.70217144001 2025-07-04,12:48:43.000,185,10989310,12805,0,1751633322,13000.263489419995,76.8446100000001,53386.70915856001 2025-07-04,12:48:44.000,185,10989328,12525,0,1751633323,13000.243280489995,76.82346261000203,53386.688197200005 2025-07-04,12:48:45.000,185,10989284,13085,0,1751633324,13000.27696204,76.8446100000001,53386.688197200005 2025-07-04,12:48:46.000,185,10989345,12645,0,1751633325,13000.243280489995,76.8446100000001,53386.67422296 2025-07-04,12:48:47.000,185,10989360,12565,0,1751633326,13000.243280489995,76.83756087000074,53386.67422296 2025-07-04,12:48:48.000,185,10989345,12845,0,1751633327,13000.27022572999,76.85870825999882,53386.688197200005 2025-07-04,12:48:49.000,185,10989393,13125,0,1751633328,13000.23654418,76.81641348000267,53386.70915856001 2025-07-04,12:48:50.000,185,10989254,12485,0,1751633329,13000.23654418,76.78821695999795,53386.70217144001 2025-07-04,12:48:51.000,185,10989322,12845,0,1751633330,13000.27022572999,76.81641348000267,53386.7231328 2025-07-04,12:48:52.000,185,10989354,13005,0,1751633331,13000.23654418,76.76706956999988,53386.75108128001 2025-07-04,12:48:53.000,185,10989323,12765,0,1751633332,13000.25675311,76.75297131000116,53386.758068400006 2025-07-04,12:48:54.000,185,10989289,12725,0,1751633333,13000.223071559994,76.7811678299986,53386.7231328 2025-07-04,12:48:55.000,185,10989287,12845,0,1751633334,13000.23654418,76.78821695999795,53386.78601688 2025-07-04,12:48:56.000,185,10989346,12845,0,1751633335,13000.182653699994,76.75297131000116,53386.75108128001 2025-07-04,12:48:57.000,185,10989336,12725,0,1751633336,13000.182653699994,76.72477479000372,53386.69518432 2025-07-04,12:48:58.000,185,10989334,13005,0,1751633337,13000.19612632,76.73182392000308,53386.7231328 2025-07-04,12:48:59.000,185,10989307,12925,0,1751633338,13000.115290599999,76.71067652999773,53386.737107040004 2025-07-04,12:49:00.000,185,10989324,12765,0,1751633339,13000.155708459999,76.71067652999773,53386.758068400006 2025-07-04,12:49:01.000,185,10989344,12765,0,1751633340,13000.10855428999,76.73887305000244,53386.74409416 2025-07-04,12:49:02.000,185,10989355,12925,0,1751633341,13000.115290599999,76.70362739999837,53386.78601688 2025-07-04,12:49:03.000,185,10989295,12925,0,1751633342,13000.074872739999,76.68952913999965,53386.75108128001 2025-07-04,12:49:04.000,185,10989347,12725,0,1751633343,13000.061400119994,76.68248001000029,53386.793004 2025-07-04,12:49:05.000,185,10989318,12685,0,1751633344,13000.034454879999,76.68952913999965,53386.76505552 2025-07-04,12:49:06.000,185,10989338,12765,0,1751633345,12999.987300709989,76.65428349000285,53386.7231328 2025-07-04,12:49:07.000,185,10989268,12965,0,1751633346,12999.926673919988,76.62608696999814,53386.76505552 2025-07-04,12:49:08.000,185,10989314,12805,0,1751633347,12999.919937609993,76.5978904500007,53386.74409416 2025-07-04,12:49:09.000,185,10989311,12805,0,1751633348,12999.926673919988,76.56264480000391,53386.758068400006 2025-07-04,12:49:10.000,185,10989328,12725,0,1751633349,12999.892992369998,76.51330089000112,53386.7231328 2025-07-04,12:49:11.000,185,10989343,12605,0,1751633350,12999.859310819993,76.51330089000112,53386.7231328 2025-07-04,12:49:12.000,185,10989284,12965,0,1751633351,12999.791947719998,76.45690784999897,53386.75108128001 2025-07-04,12:49:13.000,185,10989352,12965,0,1751633352,12999.791947719998,76.52739914999984,53386.79999112001 2025-07-04,12:49:14.000,185,10989319,13285,0,1751633353,12999.798684029993,76.52035002000048,53386.7231328 2025-07-04,12:49:15.000,185,10989311,12805,0,1751633354,12999.758266169993,76.50625176000176,53386.78601688 2025-07-04,12:49:16.000,185,10989324,12925,0,1751633355,12999.738057239992,76.49215350000304,53386.71614568 2025-07-04,12:49:17.000,185,10989318,12685,0,1751633356,12999.717848309992,76.4992026300024,53386.70217144001 2025-07-04,12:49:18.000,185,10989372,12685,0,1751633357,12999.724584620002,76.52035002000048,53386.688197200005 2025-07-04,12:49:19.000,185,10989314,12805,0,1751633358,12999.670694139997,76.4992026300024,53386.70915856001 2025-07-04,12:49:20.000,185,10989330,12765,0,1751633359,12999.677430449992,76.49215350000304,53386.68121008001 2025-07-04,12:49:21.000,185,10989308,12645,0,1751633360,12999.657221519992,76.52035002000048,53386.67422296 2025-07-04,12:49:22.000,185,10989301,12765,0,1751633361,12999.603331040002,76.49215350000304,53386.71614568 2025-07-04,12:49:23.000,185,10989330,12685,0,1751633362,12999.589858419997,76.5344482799992,53386.7231328 2025-07-04,12:49:24.000,185,10989374,12765,0,1751633363,12999.583122110002,76.52739914999984,53386.74409416 2025-07-04,12:49:25.000,185,10989351,12605,0,1751633364,12999.697639379992,76.63313610000478,53386.688197200005 2025-07-04,12:49:26.000,185,10989326,12805,0,1751633365,12999.704375690002,76.60493958000006,53386.66024872001 2025-07-04,12:49:27.000,185,10989310,12645,0,1751633366,12999.690903069997,76.62608696999814,53386.62531312 2025-07-04,12:49:28.000,185,10989306,12685,0,1751633367,12999.684166760002,76.6472343600035,53386.61133888001 2025-07-04,12:49:29.000,185,10989341,12525,0,1751633368,12999.630276279997,76.61903783999878,53386.688197200005 2025-07-04,12:49:30.000,185,10989327,12725,0,1751633369,12999.657221519992,76.60493958000006,53386.688197200005 2025-07-04,12:49:31.000,185,10989309,12685,0,1751633370,12999.637012589992,76.64018523000414,53386.590377520006 2025-07-04,12:49:32.000,185,10989292,12965,0,1751633371,12999.610067349997,76.6472343600035,53386.60435176 2025-07-04,12:49:33.000,185,10989327,12965,0,1751633372,12999.596594729992,76.6472343600035,53386.62531312 2025-07-04,12:49:34.000,185,10989327,13045,0,1751633373,12999.616803659992,76.67543088000093,53386.64627448 2025-07-04,12:49:35.000,185,10989313,12605,0,1751633374,12999.610067349997,76.68952913999965,53386.64627448 2025-07-04,12:49:36.000,185,10989267,12765,0,1751633375,12999.583122110002,76.66838175000157,53386.590377520006 2025-07-04,12:49:37.000,185,10989317,12845,0,1751633376,12999.616803659992,76.6472343600035,53386.639287360005 2025-07-04,12:49:38.000,185,10989280,12925,0,1751633377,12999.556176869992,76.66133262000221,53386.61133888001 2025-07-04,12:49:39.000,185,10989268,12765,0,1751633378,12999.556176869992,76.71067652999773,53386.6532616 2025-07-04,12:49:40.000,185,10989279,12605,0,1751633379,12999.576385799992,76.68248001000029,53386.62531312 2025-07-04,12:49:41.000,185,10989292,12925,0,1751633380,12999.583122110002,76.71067652999773,53386.59736464 2025-07-04,12:49:42.000,185,10989334,12805,0,1751633381,12999.583122110002,76.66838175000157,53386.60435176 2025-07-04,12:49:43.000,185,10989308,12685,0,1751633382,12999.589858419997,76.66838175000157,53386.59736464 2025-07-04,12:49:44.000,185,10989310,13005,0,1751633383,12999.589858419997,76.68248001000029,53386.618326 2025-07-04,12:49:45.000,185,10989307,12805,0,1751633384,12999.542704250001,76.68952913999965,53386.62531312 2025-07-04,12:49:46.000,185,10989332,12685,0,1751633385,12999.515759009992,76.68248001000029,53386.60435176 2025-07-04,12:49:47.000,185,10989369,12605,0,1751633386,12999.529231629997,76.67543088000093,53386.6532616 2025-07-04,12:49:48.000,185,10989269,12885,0,1751633387,12999.515759009992,76.68952913999965,53386.57640328 2025-07-04,12:49:49.000,185,10989303,12565,0,1751633388,12999.542704250001,76.68952913999965,53386.639287360005 2025-07-04,12:49:50.000,185,10989319,12925,0,1751633389,12999.529231629997,76.70362739999837,53386.6532616 2025-07-04,12:49:51.000,185,10989319,12685,0,1751633390,12999.549440559997,76.68952913999965,53386.66723584 2025-07-04,12:49:52.000,185,10989290,12725,0,1751633391,12999.502286390001,76.71067652999773,53386.63230024001 2025-07-04,12:49:53.000,185,10989326,13285,0,1751633392,12999.542704250001,76.70362739999837,53386.66723584 2025-07-04,12:49:54.000,185,10989288,12845,0,1751633393,12999.556176869992,76.73887305000244,53386.66723584 2025-07-04,12:49:55.000,185,10989341,12765,0,1751633394,12999.515759009992,76.73182392000308,53386.67422296 2025-07-04,12:49:56.000,185,10989315,12805,0,1751633395,12999.522495320001,76.76002044000052,53386.62531312 2025-07-04,12:49:57.000,185,10989325,12805,0,1751633396,12999.509022699996,76.72477479000372,53386.66024872001 2025-07-04,12:49:58.000,185,10989304,13045,0,1751633397,12999.529231629997,76.73182392000308,53386.70217144001 2025-07-04,12:49:59.000,185,10989293,12605,0,1751633398,12999.502286390001,76.75297131000116,53386.64627448 2025-07-04,12:50:00.000,185,10989323,12605,0,1751633399,12999.502286390001,76.73887305000244,53386.639287360005 2025-07-04,12:50:01.000,185,10989295,12965,0,1751633400,12999.495550079992,76.73182392000308,53386.6532616 2025-07-04,12:50:02.000,185,10989310,12605,0,1751633401,12999.535967939992,76.76002044000052,53386.66024872001 2025-07-04,12:50:03.000,185,10989308,12845,0,1751633402,12999.434923289991,76.77411869999924,53386.66723584 2025-07-04,12:50:04.000,185,10989332,12605,0,1751633403,12999.448395909996,76.80231522000395,53386.61133888001 2025-07-04,12:50:05.000,185,10989279,12605,0,1751633404,12999.387769119996,76.82346261000203,53386.6532616 2025-07-04,12:50:06.000,185,10989297,13005,0,1751633405,12999.394505429991,76.83756087000074,53386.6532616 2025-07-04,12:50:07.000,185,10989299,12685,0,1751633406,12999.40124174,76.85165912999946,53386.6532616 2025-07-04,12:50:08.000,185,10989317,12845,0,1751633407,12999.374296499991,76.86575738999818,53386.618326 2025-07-04,12:50:09.000,185,10989266,12605,0,1751633408,12999.374296499991,76.86575738999818,53386.67422296 2025-07-04,12:50:10.000,185,10989313,12525,0,1751633409,12999.354087569991,76.97149434000312,53386.66024872001 2025-07-04,12:50:11.000,185,10989289,12685,0,1751633410,12999.34061495,76.96444521000376,53386.60435176 2025-07-04,12:50:12.000,185,10989336,12605,0,1751633411,12999.367560189996,76.9573960800044,53386.68121008001 2025-07-04,12:50:13.000,185,10989321,12845,0,1751633412,12999.394505429991,76.97854347000248,53386.62531312 2025-07-04,12:50:14.000,185,10989321,12725,0,1751633413,12999.347351259996,76.9926417300012,53386.63230024001 2025-07-04,12:50:15.000,185,10989302,12765,0,1751633414,12999.354087569991,76.99969086000056,53386.61133888001 2025-07-04,12:50:16.000,185,10989309,12485,0,1751633415,12999.327142329996,76.9926417300012,53386.62531312 2025-07-04,12:50:17.000,185,10989335,12605,0,1751633416,12999.30019709,76.9926417300012,53386.66723584 2025-07-04,12:50:18.000,185,10989292,12645,0,1751633417,12999.266515539995,77.01378911999927,53386.69518432 2025-07-04,12:50:19.000,185,10989311,12605,0,1751633418,12999.30019709,77.01378911999927,53386.63230024001 2025-07-04,12:50:20.000,185,10989301,12765,0,1751633419,12999.27325184999,77.03493651000463,53386.6532616 2025-07-04,12:50:21.000,185,10989279,13005,0,1751633420,12999.27325184999,77.04198564000399,53386.639287360005 2025-07-04,12:50:22.000,185,10989299,12805,0,1751633421,12999.25977923,77.03493651000463,53386.68121008001 2025-07-04,12:50:23.000,185,10989271,12845,0,1751633422,12999.2395703,77.04903477000335,53386.71614568 2025-07-04,12:50:24.000,185,10989312,12925,0,1751633423,12999.266515539995,77.06313303000206,53386.688197200005 2025-07-04,12:50:25.000,185,10989282,12365,0,1751633424,12999.226097679995,77.07018216000142,53386.63230024001 2025-07-04,12:50:26.000,185,10989299,12845,0,1751633425,12999.21262505999,77.08428042000014,53386.639287360005 2025-07-04,12:50:27.000,185,10989315,12965,0,1751633426,12999.19915244,77.06313303000206,53386.63230024001 2025-07-04,12:50:28.000,185,10989322,12605,0,1751633427,12999.23283398999,77.07018216000142,53386.67422296 2025-07-04,12:50:29.000,185,10989294,12765,0,1751633428,12999.2395703,77.08428042000014,53386.67422296 2025-07-04,12:50:30.000,185,10989289,12685,0,1751633429,12999.25304291999,77.08428042000014,53386.66723584 2025-07-04,12:50:31.000,185,10989292,12685,0,1751633430,12999.246306609995,77.07018216000142,53386.64627448 2025-07-04,12:50:32.000,185,10989286,12965,0,1751633431,12999.21936137,77.07723129000078,53386.618326 2025-07-04,12:50:33.000,185,10989328,12845,0,1751633432,12999.21936137,77.0560839000027,53386.60435176 2025-07-04,12:50:34.000,185,10989357,12765,0,1751633433,12999.185679819995,77.08428042000014,53386.61133888001 2025-07-04,12:50:35.000,185,10989297,12845,0,1751633434,12999.185679819995,77.07723129000078,53386.618326 2025-07-04,12:50:36.000,185,10989342,12845,0,1751633435,12999.125053029995,77.04198564000399,53386.639287360005 2025-07-04,12:50:37.000,185,10989346,12605,0,1751633436,12999.165470889995,77.0560839000027,53386.639287360005 2025-07-04,12:50:38.000,185,10989331,12685,0,1751633437,12999.125053029995,77.0560839000027,53386.5484548 2025-07-04,12:50:39.000,185,10989279,12645,0,1751633438,12999.13852565,77.0560839000027,53386.59736464 2025-07-04,12:50:40.000,185,10989272,12925,0,1751633439,12999.15873458,77.04198564000399,53386.60435176 2025-07-04,12:50:41.000,185,10989323,12845,0,1751633440,12999.145261959995,77.04903477000335,53386.64627448 2025-07-04,12:50:42.000,185,10989321,12445,0,1751633441,12999.15199826999,77.03493651000463,53386.66723584 2025-07-04,12:50:43.000,185,10989331,12805,0,1751633442,12999.09137147999,77.02788737999799,53386.63230024001 2025-07-04,12:50:44.000,185,10989298,12765,0,1751633443,12999.11158040999,77.01378911999927,53386.62531312 2025-07-04,12:50:45.000,185,10989308,12605,0,1751633444,12999.05768993,77.04903477000335,53386.62531312 2025-07-04,12:50:46.000,185,10989285,12885,0,1751633445,12999.07116254999,77.04903477000335,53386.58339040001 2025-07-04,12:50:47.000,185,10989321,12605,0,1751633446,12999.01727207,77.04198564000399,53386.590377520006 2025-07-04,12:50:48.000,185,10989349,12685,0,1751633447,12999.03074468999,77.04198564000399,53386.60435176 2025-07-04,12:50:49.000,185,10989287,12605,0,1751633448,12999.03074468999,77.07723129000078,53386.62531312 2025-07-04,12:50:50.000,185,10989302,12965,0,1751633449,12998.983590519994,77.0560839000027,53386.66024872001 2025-07-04,12:50:51.000,185,10989298,12805,0,1751633450,12999.024008379994,77.0560839000027,53386.64627448 2025-07-04,12:50:52.000,185,10989344,12805,0,1751633451,12999.03074468999,77.04198564000399,53386.520506320005 2025-07-04,12:50:53.000,185,10989299,12845,0,1751633452,12999.003799449994,76.9926417300012,53386.43666088 2025-07-04,12:50:54.000,185,10989272,12845,0,1751633453,12998.92970003999,76.9432978199984,53386.422686640006 2025-07-04,12:50:55.000,185,10989305,12965,0,1751633454,12998.922963729994,76.95034694999777,53386.48557072 2025-07-04,12:50:56.000,185,10989282,12725,0,1751633455,12998.815182769999,76.9926417300012,53386.48557072 2025-07-04,12:50:57.000,185,10989281,13125,0,1751633456,12998.848864319989,76.97149434000312,53386.49255784001 2025-07-04,12:50:58.000,185,10989310,13045,0,1751633457,12998.761292289993,76.93624868999905,53386.49255784001 2025-07-04,12:50:59.000,185,10989287,13085,0,1751633458,12998.714138119998,76.93624868999905,53386.49954496 2025-07-04,12:51:00.000,185,10989321,12565,0,1751633459,12998.700665499993,76.9432978199984,53386.51351920001 2025-07-04,12:51:01.000,185,10989287,12485,0,1751633460,12998.693929189998,76.90805217000161,53386.56242904001 2025-07-04,12:51:02.000,185,10989301,12925,0,1751633461,12998.653511329998,76.91510130000097,53386.57640328 2025-07-04,12:51:03.000,185,10989282,12605,0,1751633462,12998.633302399998,76.91510130000097,53386.54146768001 2025-07-04,12:51:04.000,185,10989305,12885,0,1751633463,12998.626566090003,76.87280652000481,53386.54146768001 2025-07-04,12:51:05.000,185,10989326,12725,0,1751633464,12998.640038709993,76.85165912999946,53386.56242904001 2025-07-04,12:51:06.000,185,10989327,12605,0,1751633465,12998.633302399998,76.86575738999818,53386.53448056001 2025-07-04,12:51:07.000,185,10989299,12765,0,1751633466,12998.559202989993,76.87280652000481,53386.55544192 2025-07-04,12:51:08.000,185,10989327,12725,0,1751633467,12998.545730370002,76.8446100000001,53386.569416160004 2025-07-04,12:51:09.000,185,10989320,12525,0,1751633468,12998.525521440002,76.83051174000138,53386.60435176 2025-07-04,12:51:10.000,185,10989285,12765,0,1751633469,12998.512048819997,76.81641348000267,53386.55544192 2025-07-04,12:51:11.000,185,10989322,12965,0,1751633470,12998.485103580002,76.80231522000395,53386.54146768001 2025-07-04,12:51:12.000,185,10989342,12605,0,1751633471,12998.498576199992,76.81641348000267,53386.52749344 2025-07-04,12:51:13.000,185,10989342,12965,0,1751633472,12998.471630959997,76.76002044000052,53386.5484548 2025-07-04,12:51:14.000,185,10989324,12725,0,1751633473,12998.498576199992,76.76706956999988,53386.471596480005 2025-07-04,12:51:15.000,185,10989318,12725,0,1751633474,12998.478367269992,76.76002044000052,53386.48557072 2025-07-04,12:51:16.000,185,10989294,12805,0,1751633475,12998.478367269992,76.73887305000244,53386.46460936001 2025-07-04,12:51:17.000,185,10989321,12925,0,1751633476,12998.458158339992,76.71772566000436,53386.44364800001 2025-07-04,12:51:18.000,185,10989323,12765,0,1751633477,12998.437949409992,76.68248001000029,53386.422686640006 2025-07-04,12:51:29.000,185,10989322,12645,0,1751633488,12998.330168449997,76.55559567000455,53386.28294424 2025-07-04,12:51:30.000,185,10989328,12805,0,1751633489,12998.309959519996,76.51330089000112,53386.34582832001 2025-07-04,12:51:31.000,185,10989300,12725,0,1751633490,12998.283014280001,76.5344482799992,53386.303905600005 2025-07-04,12:51:32.000,185,10989271,12645,0,1751633491,12998.309959519996,76.4992026300024,53386.34582832001 2025-07-04,12:51:33.000,185,10989270,12765,0,1751633492,12998.283014280001,76.52035002000048,53386.32486696001 2025-07-04,12:51:34.000,185,10989257,12605,0,1751633493,12998.249332729996,76.54149740999856,53386.3388412 2025-07-04,12:51:35.000,185,10989339,12805,0,1751633494,12998.262805350001,76.5344482799992,53386.28993136 2025-07-04,12:51:36.000,185,10989338,12805,0,1751633495,12998.256069039991,76.56264480000391,53386.27595712001 2025-07-04,12:51:37.000,185,10989321,13005,0,1751633496,12998.195442249991,76.57674306000263,53386.26198288 2025-07-04,12:51:38.000,185,10989318,12805,0,1751633497,12998.215651179991,76.57674306000263,53386.26198288 2025-07-04,12:51:39.000,185,10989244,12605,0,1751633498,12998.18196963,76.58379219000199,53386.24800864001 2025-07-04,12:51:40.000,185,10989318,12525,0,1751633499,12998.11460652999,76.57674306000263,53386.22704728001 2025-07-04,12:51:41.000,185,10989295,12605,0,1751633500,12998.148288079996,76.60493958000006,53386.22006016 2025-07-04,12:51:42.000,185,10989315,12485,0,1751633501,12998.107870219996,76.62608696999814,53386.19909880001 2025-07-04,12:51:43.000,185,10989277,12605,0,1751633502,12998.07418866999,76.6472343600035,53386.14320184 2025-07-04,12:51:44.000,185,10989309,12725,0,1751633503,12998.047243429995,76.63313610000478,53386.10826624001 2025-07-04,12:51:45.000,185,10989359,12725,0,1751633504,12998.047243429995,76.65428349000285,53386.185124560005 2025-07-04,12:51:46.000,185,10989297,12805,0,1751633505,12998.02029819,76.67543088000093,53386.17115032 2025-07-04,12:51:47.000,185,10989337,12885,0,1751633506,12998.04050712,76.71067652999773,53386.19211168 2025-07-04,12:51:48.000,185,10989251,12565,0,1751633507,12997.99335294999,76.72477479000372,53386.12922760001 2025-07-04,12:51:49.000,185,10989326,12805,0,1751633508,12998.006825569995,76.73887305000244,53386.17115032 2025-07-04,12:51:50.000,185,10989292,12765,0,1751633509,12997.946198779995,76.76002044000052,53386.11525336 2025-07-04,12:51:51.000,185,10989252,12965,0,1751633510,12997.9596714,76.75297131000116,53386.136214720005 2025-07-04,12:51:52.000,185,10989302,12805,0,1751633511,12997.95293508999,76.78821695999795,53386.15717608001 2025-07-04,12:51:53.000,185,10989281,12805,0,1751633512,12997.93272615999,76.78821695999795,53386.12224048 2025-07-04,12:51:54.000,185,10989286,12765,0,1751633513,12997.93272615999,76.79526609000459,53386.094292 2025-07-04,12:51:55.000,185,10989291,12845,0,1751633514,12997.93272615999,76.80231522000395,53386.04538216 2025-07-04,12:51:56.000,185,10989277,12845,0,1751633515,12997.89230829999,76.78821695999795,53386.066343520004 2025-07-04,12:51:57.000,185,10989313,12885,0,1751633516,12997.925989849995,76.81641348000267,53386.136214720005 2025-07-04,12:51:58.000,185,10989309,12965,0,1751633517,12997.87883568,76.81641348000267,53386.066343520004 2025-07-04,12:51:59.000,185,10989314,12805,0,1751633518,12997.885571989995,76.83756087000074,53386.066343520004 2025-07-04,12:52:00.000,185,10989243,12965,0,1751633519,12997.865363059995,76.86575738999818,53386.08031776001 2025-07-04,12:52:01.000,185,10989338,12725,0,1751633520,12997.83168150999,76.8446100000001,53386.0244208 2025-07-04,12:52:02.000,185,10989274,13125,0,1751633521,12997.865363059995,76.8446100000001,53386.05236928 2025-07-04,12:52:03.000,185,10989271,12845,0,1751633522,12997.85189043999,76.85165912999946,53385.99647232 2025-07-04,12:52:04.000,185,10989300,12485,0,1751633523,12997.845154129995,76.85870825999882,53385.98948520001 2025-07-04,12:52:05.000,185,10989330,12605,0,1751633524,12997.81820889,76.87280652000481,53385.98948520001 2025-07-04,12:52:06.000,185,10989323,13205,0,1751633525,12997.85189043999,76.85870825999882,53385.94057536001 2025-07-04,12:52:07.000,185,10989313,12725,0,1751633526,12997.81820889,76.87280652000481,53385.94057536001 2025-07-04,12:52:08.000,185,10989333,13085,0,1751633527,12997.85189043999,76.87985565000417,53385.94057536001 2025-07-04,12:52:09.000,185,10989304,12845,0,1751633528,12997.824945199995,76.93624868999905,53385.898652640004 2025-07-04,12:52:10.000,185,10989291,12725,0,1751633529,12997.784527339994,76.90100304000225,53385.90563976 2025-07-04,12:52:11.000,185,10989289,12805,0,1751633530,12997.83168150999,76.92215043000033,53385.93358824 2025-07-04,12:52:12.000,185,10989256,12725,0,1751633531,12997.79126364999,76.91510130000097,53385.89166552001 2025-07-04,12:52:13.000,185,10989251,12805,0,1751633532,12997.77779103,76.97149434000312,53385.8846784 2025-07-04,12:52:14.000,185,10989307,13085,0,1751633533,12997.81147257999,76.93624868999905,53385.87769128 2025-07-04,12:52:15.000,185,10989286,12765,0,1751633534,12997.77105471999,76.98559260000184,53385.83576856 2025-07-04,12:52:16.000,185,10989310,12485,0,1751633535,12997.79126364999,76.98559260000184,53385.8846784 2025-07-04,12:52:17.000,185,10989324,12885,0,1751633536,12997.79799996,77.02788737999799,53385.86371704001 2025-07-04,12:52:18.000,185,10989266,12845,0,1751633537,12997.764318409994,77.02083824999863,53385.800832960005 2025-07-04,12:52:19.000,185,10989291,12725,0,1751633538,12997.764318409994,77.0560839000027,53385.80782008 2025-07-04,12:52:20.000,185,10989266,12765,0,1751633539,12997.75084578999,77.0913295499995,53385.800832960005 2025-07-04,12:52:21.000,185,10989277,12645,0,1751633540,12997.764318409994,77.11247694000485,53385.76589736 2025-07-04,12:52:22.000,185,10989334,12605,0,1751633541,12997.77105471999,77.12657520000357,53385.7100004 2025-07-04,12:52:23.000,185,10989329,12725,0,1751633542,12997.73063685999,77.14772259000165,53385.80782008 2025-07-04,12:52:24.000,185,10989310,12445,0,1751633543,12997.737373169999,77.13362433000293,53385.72397464001 2025-07-04,12:52:25.000,185,10989276,12805,0,1751633544,12997.71042792999,77.14772259000165,53385.71698752 2025-07-04,12:52:26.000,185,10989294,12685,0,1751633545,12997.696955309999,77.18296823999844,53385.77288448001 2025-07-04,12:52:27.000,185,10989305,13045,0,1751633546,12997.683482689994,77.18296823999844,53385.73794888 2025-07-04,12:52:28.000,185,10989360,12725,0,1751633547,12997.696955309999,77.21116476000316,53385.75891024 2025-07-04,12:52:29.000,185,10989295,12685,0,1751633548,12997.676746379999,77.23231215000123,53385.72397464001 2025-07-04,12:52:30.000,185,10989294,12765,0,1751633549,12997.703691619994,77.26050866999867,53385.76589736 2025-07-04,12:52:31.000,185,10989329,12765,0,1751633550,12997.737373169999,77.27460693000467,53385.7100004 2025-07-04,12:52:32.000,185,10989299,12805,0,1751633551,12997.77105471999,77.3028034500021,53385.72397464001 2025-07-04,12:52:33.000,185,10989304,12645,0,1751633552,12997.723900549994,77.32395084000018,53385.751923120006 2025-07-04,12:52:34.000,185,10989319,12965,0,1751633553,12997.717164239999,77.31690171000082,53385.71698752 2025-07-04,12:52:35.000,185,10989337,12885,0,1751633554,12997.723900549994,77.35214736000489,53385.682051920005 2025-07-04,12:52:36.000,185,10989293,12605,0,1751633555,12997.737373169999,77.36624562000361,53385.69602616001 2025-07-04,12:52:37.000,185,10989306,12645,0,1751633556,12997.703691619994,77.38034388000233,53385.682051920005 2025-07-04,12:52:38.000,185,10989294,12925,0,1751633557,12997.676746379999,77.39444214000105,53385.64711632 2025-07-04,12:52:39.000,185,10989319,12765,0,1751633558,12997.676746379999,77.40854039999977,53385.66807768 2025-07-04,12:52:40.000,185,10989310,12925,0,1751633559,12997.696955309999,77.43673692000448,53385.682051920005 2025-07-04,12:52:41.000,185,10989381,12885,0,1751633560,12997.676746379999,77.4508351800032,53385.64711632 2025-07-04,12:52:42.000,185,10989291,12885,0,1751633561,12997.717164239999,77.50017908999871,53385.6401292 2025-07-04,12:52:43.000,185,10989363,12765,0,1751633562,12997.717164239999,77.52132648000406,53385.69602616001 2025-07-04,12:52:44.000,185,10989359,12685,0,1751633563,12997.723900549994,77.54247387000214,53385.62615496001 2025-07-04,12:52:45.000,185,10989389,13005,0,1751633564,12997.69021899999,77.56362126000022,53385.64711632 2025-07-04,12:52:46.000,185,10989342,12765,0,1751633565,12997.69021899999,77.5847686499983,53385.6401292 2025-07-04,12:52:47.000,185,10989334,12605,0,1751633566,12997.703691619994,77.59181777999765,53385.584232240006 2025-07-04,12:52:48.000,185,10989292,12565,0,1751633567,12997.703691619994,77.63411256000109,53385.59820648 2025-07-04,12:52:49.000,185,10989302,12765,0,1751633568,12997.73063685999,77.62706343000173,53385.55628376001 2025-07-04,12:52:50.000,185,10989316,12685,0,1751633569,12997.717164239999,77.66230907999852,53385.570258 2025-07-04,12:52:51.000,185,10989321,12925,0,1751633570,12997.69021899999,77.67640734000452,53385.54230952 2025-07-04,12:52:52.000,185,10989318,12725,0,1751633571,12997.676746379999,77.6482108199998,53385.570258 2025-07-04,12:52:53.000,185,10989282,12845,0,1751633572,12997.656537449999,77.6482108199998,53385.52833528001 2025-07-04,12:52:54.000,185,10989332,12525,0,1751633573,12997.696955309999,77.66230907999852,53385.563270880004 2025-07-04,12:52:55.000,185,10989320,12725,0,1751633574,12997.696955309999,77.67640734000452,53385.45147696 2025-07-04,12:52:56.000,185,10989339,13045,0,1751633575,12997.717164239999,77.67640734000452,53385.5003868 2025-07-04,12:52:57.000,185,10989353,12885,0,1751633576,12997.723900549994,77.68345647000388,53385.514361040005 2025-07-04,12:52:58.000,185,10989327,12925,0,1751633577,12997.73063685999,77.65525994999916,53385.5003868 2025-07-04,12:52:59.000,185,10989287,12645,0,1751633578,12997.71042792999,77.6482108199998,53385.47243832 2025-07-04,12:53:00.000,185,10989328,12765,0,1751633579,12997.703691619994,77.71165299000131,53385.48641256001 2025-07-04,12:53:01.000,185,10989316,12725,0,1751633580,12997.737373169999,77.69050560000323,53385.49339968 2025-07-04,12:53:02.000,185,10989294,13205,0,1751633581,12997.723900549994,77.6975547300026,53385.48641256001 2025-07-04,12:53:03.000,185,10989320,12725,0,1751633582,12997.744109479994,77.7609969000041,53385.40955424001 2025-07-04,12:53:04.000,185,10989344,12885,0,1751633583,12997.737373169999,77.73984950999875,53385.416541360006 2025-07-04,12:53:05.000,185,10989331,12645,0,1751633584,12997.81147257999,77.6975547300026,53385.42352848 2025-07-04,12:53:06.000,185,10989285,12765,0,1751633585,12997.784527339994,77.74689863999811,53385.38859288001 2025-07-04,12:53:07.000,185,10989335,12805,0,1751633586,12997.81147257999,77.70460386000195,53385.40955424001 2025-07-04,12:53:08.000,185,10989306,12925,0,1751633587,12997.764318409994,77.71165299000131,53385.36064440001 2025-07-04,12:53:09.000,185,10989298,12925,0,1751633588,12997.79799996,77.72575125000003,53385.36064440001 2025-07-04,12:53:10.000,185,10989292,12845,0,1751633589,12997.764318409994,77.75394777000474,53385.37461864 2025-07-04,12:53:11.000,185,10989324,13045,0,1751633590,12997.77779103,77.74689863999811,53385.38160576 2025-07-04,12:53:12.000,185,10989283,12605,0,1751633591,12997.7575821,77.76804603000346,53385.346670160005 2025-07-04,12:53:13.000,185,10989275,12685,0,1751633592,12997.79126364999,77.76804603000346,53385.36763152001 2025-07-04,12:53:14.000,185,10989309,12845,0,1751633593,12997.77779103,77.81034080999962,53385.38160576 2025-07-04,12:53:15.000,185,10989341,12525,0,1751633594,12997.764318409994,77.80329168000026,53385.29077320001 2025-07-04,12:53:16.000,185,10989274,12645,0,1751633595,12997.7575821,77.78919342000154,53385.33968304001 2025-07-04,12:53:17.000,185,10989355,12765,0,1751633596,12997.75084578999,77.84558646000369,53385.27679896 2025-07-04,12:53:18.000,185,10989313,12685,0,1751633597,12997.77779103,77.8596847200024,53385.346670160005 2025-07-04,12:53:19.000,185,10989307,13045,0,1751633598,12997.784527339994,77.88083211000048,53385.27679896 2025-07-04,12:53:20.000,185,10989320,13085,0,1751633599,12997.784527339994,77.88083211000048,53385.30474744 2025-07-04,12:53:21.000,185,10989288,12845,0,1751633600,12997.75084578999,77.90902862999792,53385.28378608 2025-07-04,12:53:22.000,185,10989301,12965,0,1751633601,12997.7575821,77.95837254000071,53385.2558376 2025-07-04,12:53:23.000,185,10989337,12725,0,1751633602,12997.77105471999,77.95837254000071,53385.24186336001 2025-07-04,12:53:24.000,185,10989332,12645,0,1751633603,12997.784527339994,77.95837254000071,53385.24186336001 2025-07-04,12:53:25.000,185,10989273,12765,0,1751633604,12997.79126364999,77.96542167000007,53385.22090200001 2025-07-04,12:53:26.000,185,10989331,12605,0,1751633605,12997.81820889,77.98656905999815,53385.22090200001 2025-07-04,12:53:27.000,185,10989332,12645,0,1751633606,12997.824945199995,78.03591297000094,53385.22090200001 2025-07-04,12:53:28.000,185,10989319,12805,0,1751633607,12997.79799996,78.05706035999901,53385.17199216001 2025-07-04,12:53:29.000,185,10989312,12765,0,1751633608,12997.85189043999,78.05001122999965,53385.19994064001 2025-07-04,12:53:30.000,185,10989316,12925,0,1751633609,12997.865363059995,78.05706035999901,53385.21391488 2025-07-04,12:53:31.000,185,10989335,12765,0,1751633610,12997.845154129995,78.08525688000373,53385.24186336001 2025-07-04,12:53:32.000,185,10989344,12725,0,1751633611,12997.87209936999,78.12050253000052,53385.21391488 2025-07-04,12:53:33.000,185,10989321,13245,0,1751633612,12997.89230829999,78.13460078999924,53385.1859664 2025-07-04,12:53:34.000,185,10989304,12765,0,1751633613,12997.865363059995,78.14869904999796,53385.130069440005 2025-07-04,12:53:35.000,185,10989302,12965,0,1751633614,12997.925989849995,78.17689557000267,53385.15103080001 2025-07-04,12:53:36.000,185,10989335,12765,0,1751633615,12997.91251722999,78.20509209000011,53385.16500504 2025-07-04,12:53:37.000,185,10989298,12765,0,1751633616,12997.95293508999,78.21214121999947,53385.10212096001 2025-07-04,12:53:38.000,185,10989316,12765,0,1751633617,12997.93272615999,78.23328861000482,53385.10910808 2025-07-04,12:53:39.000,185,10989301,12605,0,1751633618,12997.946198779995,78.26148513000226,53385.10212096001 2025-07-04,12:53:40.000,185,10989275,12805,0,1751633619,12997.99335294999,78.23328861000482,53385.1160952 2025-07-04,12:53:41.000,185,10989330,12765,0,1751633620,12998.05397973999,78.24738687000354,53385.22090200001 2025-07-04,12:53:42.000,185,10989266,12925,0,1751633621,12998.03377080999,78.2544360000029,53385.10910808 2025-07-04,12:53:43.000,185,10989304,12805,0,1751633622,12998.04050712,78.2544360000029,53385.081159600006 2025-07-04,12:53:44.000,185,10989265,12725,0,1751633623,12998.067452359996,78.27558339000097,53385.14404368 2025-07-04,12:53:45.000,185,10989339,12965,0,1751633624,12998.12134284,78.2896816499997,53385.15801792 2025-07-04,12:53:46.000,185,10989319,12645,0,1751633625,12998.11460652999,78.33197643000312,53385.16500504 2025-07-04,12:53:47.000,185,10989316,12805,0,1751633626,12998.10113391,78.3178781700044,53385.130069440005 2025-07-04,12:53:48.000,185,10989283,12765,0,1751633627,12998.14155177,78.31082903999777,53385.130069440005 2025-07-04,12:53:49.000,185,10989287,12805,0,1751633628,12998.168497009996,78.33902556000248,53385.10910808 2025-07-04,12:53:50.000,185,10989322,12605,0,1751633629,12998.14155177,78.3531238200012,53385.10910808 2025-07-04,12:53:51.000,185,10989302,12805,0,1751633630,12998.20217856,78.37427120999928,53385.12308232001 2025-07-04,12:53:52.000,185,10989251,12725,0,1751633631,12998.229123799996,78.47295903000486,53385.13705656 2025-07-04,12:53:53.000,185,10989333,12605,0,1751633632,12998.256069039991,78.46590989999822,53385.130069440005 2025-07-04,12:53:54.000,185,10989300,12685,0,1751633633,12998.276277969991,78.50820468000165,53385.17199216001 2025-07-04,12:53:55.000,185,10989358,12845,0,1751633634,12998.269541659996,78.51525381000101,53385.08814672 2025-07-04,12:53:56.000,185,10989315,12765,0,1751633635,12998.309959519996,78.50820468000165,53385.08814672 2025-07-04,12:53:57.000,185,10989281,12725,0,1751633636,12998.269541659996,78.53640119999909,53385.16500504 2025-07-04,12:53:58.000,185,10989345,12685,0,1751633637,12998.309959519996,78.52230294000037,53385.14404368 2025-07-04,12:53:59.000,185,10989281,12685,0,1751633638,12998.296486899992,78.53640119999909,53385.130069440005 2025-07-04,12:54:00.000,185,10989317,12605,0,1751633639,12998.296486899992,78.53640119999909,53385.081159600006 2025-07-04,12:54:01.000,185,10989333,12965,0,1751633640,12998.323432140001,78.52935206999973,53385.14404368 2025-07-04,12:54:02.000,185,10989313,12925,0,1751633641,12998.323432140001,78.5645977200038,53385.1160952 2025-07-04,12:54:03.000,185,10989328,13125,0,1751633642,12998.390795239997,78.58574511000188,53385.10910808 2025-07-04,12:54:04.000,185,10989334,12565,0,1751633643,12998.350377379997,78.5998433700006,53385.12308232001 2025-07-04,12:54:05.000,185,10989339,12925,0,1751633644,12998.384058930002,78.57869598000252,53385.10910808 2025-07-04,12:54:06.000,185,10989287,13005,0,1751633645,12998.384058930002,78.58574511000188,53385.15103080001 2025-07-04,12:54:07.000,185,10989331,13005,0,1751633646,12998.350377379997,78.59279424000124,53385.10910808 2025-07-04,12:54:08.000,185,10989318,12725,0,1751633647,12998.363850000002,78.61394162999932,53385.10910808 2025-07-04,12:54:09.000,185,10989293,12525,0,1751633648,12998.377322619992,78.62803988999804,53385.130069440005 2025-07-04,12:54:10.000,185,10989310,12605,0,1751633649,12998.390795239997,78.63508902000467,53385.10910808 2025-07-04,12:54:11.000,185,10989304,12765,0,1751633650,12998.431213099997,78.61394162999932,53385.17199216001 2025-07-04,12:54:12.000,185,10989325,12765,0,1751633651,12998.424476790002,78.63508902000467,53385.13705656 2025-07-04,12:54:13.000,185,10989307,13125,0,1751633652,12998.485103580002,78.63508902000467,53385.178979280005 2025-07-04,12:54:14.000,185,10989299,12845,0,1751633653,12998.437949409992,78.63508902000467,53385.12308232001 2025-07-04,12:54:15.000,185,10989274,12725,0,1751633654,12998.444685720002,78.65623641000275,53385.07417248001 2025-07-04,12:54:16.000,185,10989298,12885,0,1751633655,12998.464894650002,78.64918728000339,53385.12308232001 2025-07-04,12:54:17.000,185,10989315,12805,0,1751633656,12998.431213099997,78.6985311899989,53385.13705656 2025-07-04,12:54:18.000,185,10989293,12845,0,1751633657,12998.471630959997,78.73377684000297,53385.12308232001 2025-07-04,12:54:19.000,185,10989313,12685,0,1751633658,12998.512048819997,78.74787510000169,53385.08814672 2025-07-04,12:54:20.000,185,10989295,12685,0,1751633659,12998.491839889997,78.71967858000426,53385.10212096001 2025-07-04,12:54:21.000,185,10989326,12725,0,1751633660,12998.545730370002,78.77607161999913,53385.13705656 2025-07-04,12:54:22.000,185,10989300,12685,0,1751633661,12998.565939300002,78.81836640000256,53385.060198240004 2025-07-04,12:54:23.000,185,10989272,12765,0,1751633662,12998.538994059993,78.83951379000064,53385.05321112001 2025-07-04,12:54:24.000,185,10989280,12605,0,1751633663,12998.545730370002,78.80426814000384,53385.07417248001 2025-07-04,12:54:25.000,185,10989300,12925,0,1751633664,12998.525521440002,78.79721901000448,53385.03224976001 2025-07-04,12:54:26.000,185,10989281,12525,0,1751633665,12998.505312510002,78.85361204999936,53385.00430128001 2025-07-04,12:54:27.000,185,10989311,12485,0,1751633666,12998.538994059993,78.86771030999807,53384.99032704 2025-07-04,12:54:28.000,185,10989303,12805,0,1751633667,12998.572675609998,78.88180857000407,53385.03224976001 2025-07-04,12:54:29.000,185,10989328,12765,0,1751633668,12998.545730370002,78.89590683000279,53384.99032704 2025-07-04,12:54:30.000,185,10989376,12885,0,1751633669,12998.599620849993,78.89590683000279,53385.03224976001 2025-07-04,12:54:31.000,185,10989293,12765,0,1751633670,12998.579411919993,78.90295596000215,53384.99032704 2025-07-04,12:54:32.000,185,10989306,12605,0,1751633671,12998.592884539998,78.9452507399983,53384.9763528 2025-07-04,12:54:33.000,185,10989282,12685,0,1751633672,12998.599620849993,78.90295596000215,53384.96936568 2025-07-04,12:54:34.000,185,10989351,12885,0,1751633673,12998.633302399998,78.92410335000022,53384.92045584 2025-07-04,12:54:35.000,185,10989328,12805,0,1751633674,12998.680456569993,78.93820160999894,53384.98333992001 2025-07-04,12:54:36.000,185,10989327,12765,0,1751633675,12998.666983949988,78.93115247999958,53384.92744296 2025-07-04,12:54:37.000,185,10989326,12925,0,1751633676,12998.646775019988,78.9593490000043,53384.962378560005 2025-07-04,12:54:38.000,185,10989289,12685,0,1751633677,12998.687192879988,79.00164378000045,53384.9414172 2025-07-04,12:54:39.000,185,10989331,12965,0,1751633678,12998.727610739988,78.96639813000365,53384.90648160001 2025-07-04,12:54:40.000,185,10989362,12605,0,1751633679,12998.747819669989,78.97344726000301,53384.96936568 2025-07-04,12:54:41.000,185,10989342,12765,0,1751633680,12998.761292289993,78.98049639000237,53384.962378560005 2025-07-04,12:54:42.000,185,10989305,12805,0,1751633681,12998.842128009994,78.98754552000173,53384.871546 2025-07-04,12:54:43.000,185,10989292,12845,0,1751633682,12998.835391699999,79.02984029999789,53384.93443008001 2025-07-04,12:54:44.000,185,10989300,12845,0,1751633683,12998.875809559999,79.02279116999853,53384.94840432 2025-07-04,12:54:45.000,185,10989341,12605,0,1751633684,12998.869073249989,79.03688943000452,53385.00430128001 2025-07-04,12:54:46.000,185,10989320,12645,0,1751633685,12998.896018489999,79.05098769000324,53384.95539144001 2025-07-04,12:54:47.000,185,10989337,12765,0,1751633686,12998.869073249989,79.05098769000324,53384.92045584 2025-07-04,12:54:48.000,185,10989324,12565,0,1751633687,12998.936436349999,79.0580368200026,53384.98333992001 2025-07-04,12:54:49.000,185,10989311,12845,0,1751633688,12998.92970003999,79.0932824699994,53384.92045584 2025-07-04,12:54:50.000,185,10989346,12725,0,1751633689,12998.922963729994,79.10033159999875,53384.93443008001 2025-07-04,12:54:51.000,185,10989338,12605,0,1751633690,12998.92970003999,79.10033159999875,53384.90648160001 2025-07-04,12:54:52.000,185,10989319,12885,0,1751633691,12998.97685421,79.06508595000196,53384.92744296 2025-07-04,12:54:53.000,185,10989334,12725,0,1751633692,12998.963381589994,79.0932824699994,53384.92045584 2025-07-04,12:54:54.000,185,10989281,12725,0,1751633693,12999.003799449994,79.08623334000004,53384.92744296 2025-07-04,12:54:55.000,185,10989347,12765,0,1751633694,12999.03074468999,79.1214789900041,53384.89949448 2025-07-04,12:54:56.000,185,10989302,12765,0,1751633695,12999.01727207,79.10033159999875,53384.89949448 2025-07-04,12:54:57.000,185,10989284,12845,0,1751633696,12999.05095361999,79.07213508000132,53384.95539144001 2025-07-04,12:54:58.000,185,10989395,12725,0,1751633697,12999.064426239995,79.10033159999875,53384.913468720006 2025-07-04,12:54:59.000,185,10989287,12965,0,1751633698,12999.07789886,79.10738072999811,53384.9414172 2025-07-04,12:55:00.000,185,10989313,12725,0,1751633699,12999.09137147999,79.1214789900041,53384.99731416 2025-07-04,12:55:01.000,185,10989294,12965,0,1751633700,12999.09810779,79.12852812000347,53384.95539144001 2025-07-04,12:55:02.000,185,10989317,12965,0,1751633701,12999.09137147999,79.12852812000347,53384.9414172 2025-07-04,12:55:03.000,185,10989331,12765,0,1751633702,12999.15873458,79.14262638000218,53384.92744296 2025-07-04,12:55:04.000,185,10989333,12925,0,1751633703,12999.145261959995,79.14967551000154,53384.92045584 2025-07-04,12:55:05.000,185,10989339,12645,0,1751633704,12999.185679819995,79.1567246400009,53384.913468720006 2025-07-04,12:55:06.000,185,10989285,12765,0,1751633705,12999.17894351,79.11442986000475,53384.90648160001 2025-07-04,12:55:07.000,185,10989284,12965,0,1751633706,12999.226097679995,79.1214789900041,53384.95539144001 2025-07-04,12:55:08.000,185,10989320,12725,0,1751633707,12999.246306609995,79.10738072999811,53384.962378560005 2025-07-04,12:55:09.000,185,10989289,12885,0,1751633708,12999.25304291999,79.17082289999962,53384.96936568 2025-07-04,12:55:10.000,185,10989321,12845,0,1751633709,12999.266515539995,79.13557725000283,53384.9763528 2025-07-04,12:55:11.000,185,10989358,12805,0,1751633710,12999.29346077999,79.17787202999898,53384.94840432 2025-07-04,12:55:12.000,185,10989333,12685,0,1751633711,12999.286724469996,79.14262638000218,53384.94840432 2025-07-04,12:55:13.000,185,10989354,12805,0,1751633712,12999.32040602,79.14262638000218,53385.00430128001 2025-07-04,12:55:14.000,185,10989292,12725,0,1751633713,12999.32040602,79.14262638000218,53385.02526264001 2025-07-04,12:55:15.000,185,10989333,12605,0,1751633714,12999.33387863999,79.1214789900041,53384.99731416 2025-07-04,12:55:16.000,185,10989346,12765,0,1751633715,12999.34061495,79.1567246400009,53384.962378560005 2025-07-04,12:55:17.000,185,10989303,12965,0,1751633716,12999.34061495,79.18492115999834,53384.99032704 2025-07-04,12:55:18.000,185,10989313,12725,0,1751633717,12999.34061495,79.16377377000026,53384.9763528 2025-07-04,12:55:19.000,185,10989328,12765,0,1751633718,12999.367560189996,79.1214789900041,53384.99731416 2025-07-04,12:55:20.000,185,10989304,12805,0,1751633719,12999.347351259996,79.17082289999962,53384.99731416 2025-07-04,12:55:21.000,185,10989347,12645,0,1751633720,12999.387769119996,79.11442986000475,53384.99731416 2025-07-04,12:55:22.000,185,10989334,12845,0,1751633721,12999.374296499991,79.1214789900041,53384.9763528 2025-07-04,12:55:23.000,185,10989313,12805,0,1751633722,12999.374296499991,79.13557725000283,53385.060198240004 2025-07-04,12:55:24.000,185,10989294,12805,0,1751633723,12999.38103281,79.11442986000475,53385.02526264001 2025-07-04,12:55:25.000,185,10989286,12645,0,1751633724,12999.367560189996,79.13557725000283,53385.060198240004 2025-07-04,12:55:26.000,185,10989344,12645,0,1751633725,12999.387769119996,79.17787202999898,53385.046224 2025-07-04,12:55:27.000,185,10989302,12565,0,1751633726,12999.448395909996,79.18492115999834,53385.1160952 2025-07-04,12:55:28.000,185,10989328,12965,0,1751633727,12999.40124174,79.16377377000026,53385.10910808 2025-07-04,12:55:29.000,185,10989306,12765,0,1751633728,12999.414714359991,79.12852812000347,53385.130069440005 2025-07-04,12:55:30.000,185,10989361,12565,0,1751633729,12999.374296499991,79.11442986000475,53385.07417248001 2025-07-04,12:55:31.000,185,10989321,12685,0,1751633730,12999.387769119996,79.14262638000218,53385.09513384 2025-07-04,12:55:32.000,185,10989329,13045,0,1751633731,12999.38103281,79.12852812000347,53385.1160952 2025-07-04,12:55:33.000,185,10989295,12725,0,1751633732,12999.347351259996,79.13557725000283,53385.10212096001 2025-07-04,12:55:34.000,185,10989256,13045,0,1751633733,12999.34061495,79.10738072999811,53385.12308232001 2025-07-04,12:55:35.000,185,10989355,12765,0,1751633734,12999.36082388,79.10738072999811,53385.15801792 2025-07-04,12:55:36.000,185,10989349,12805,0,1751633735,12999.367560189996,79.1214789900041,53385.178979280005 2025-07-04,12:55:37.000,185,10989260,12605,0,1751633736,12999.347351259996,79.0932824699994,53385.14404368 2025-07-04,12:55:38.000,185,10989316,12445,0,1751633737,12999.354087569991,79.0580368200026,53385.17199216001 2025-07-04,12:55:39.000,185,10989345,12565,0,1751633738,12999.25977923,79.06508595000196,53385.17199216001 2025-07-04,12:55:40.000,185,10989273,12605,0,1751633739,12999.226097679995,79.02984029999789,53385.22090200001 2025-07-04,12:55:41.000,185,10989316,12645,0,1751633740,12999.226097679995,78.99459465000109,53385.14404368 2025-07-04,12:55:42.000,185,10989349,12805,0,1751633741,12999.266515539995,79.05098769000324,53385.19994064001 2025-07-04,12:55:43.000,185,10989292,12725,0,1751633742,12999.226097679995,79.02984029999789,53385.19994064001 2025-07-04,12:55:44.000,185,10989308,12765,0,1751633743,12999.23283398999,79.00869290999981,53385.1859664 2025-07-04,12:55:45.000,185,10989254,12445,0,1751633744,12999.21936137,79.00164378000045,53385.13705656 2025-07-04,12:55:46.000,185,10989318,12845,0,1751633745,12999.17894351,78.98754552000173,53385.12308232001 2025-07-04,12:55:47.000,185,10989333,12685,0,1751633746,12999.17220719999,78.9452507399983,53385.1160952 2025-07-04,12:55:48.000,185,10989327,13125,0,1751633747,12999.125053029995,78.9452507399983,53385.12308232001 2025-07-04,12:55:49.000,185,10989316,13005,0,1751633748,12999.11158040999,78.91705422000086,53385.14404368 2025-07-04,12:55:50.000,185,10989282,12725,0,1751633749,12999.09137147999,78.93115247999958,53385.14404368 2025-07-04,12:55:51.000,185,10989283,12525,0,1751633750,12999.064426239995,78.93115247999958,53385.15801792 2025-07-04,12:55:52.000,185,10989303,12285,0,1751633751,12999.064426239995,78.88180857000407,53385.15103080001 2025-07-04,12:55:53.000,185,10989328,12645,0,1751633752,12999.037481,78.86771030999807,53385.1160952 2025-07-04,12:55:54.000,185,10989320,12925,0,1751633753,12998.99032682999,78.83951379000064,53385.15801792 2025-07-04,12:55:55.000,185,10989314,12605,0,1751633754,12998.99032682999,78.83246466000128,53385.1160952 2025-07-04,12:55:56.000,185,10989316,12645,0,1751633755,12998.963381589994,78.83246466000128,53385.14404368 2025-07-04,12:55:57.000,185,10989264,12845,0,1751633756,12998.956645279999,78.8113172700032,53385.1160952 2025-07-04,12:55:58.000,185,10989312,12925,0,1751633757,12998.936436349999,78.77607161999913,53385.130069440005 2025-07-04,12:55:59.000,185,10989286,12765,0,1751633758,12998.896018489999,78.76197336000041,53385.130069440005 2025-07-04,12:56:00.000,185,10989313,12645,0,1751633759,12998.88928217999,78.74082597000233,53385.1160952 2025-07-04,12:56:01.000,185,10989332,12765,0,1751633760,12998.821919079994,78.73377684000297,53385.12308232001 2025-07-04,12:56:02.000,185,10989274,12845,0,1751633761,12998.862336939994,78.7126294500049,53385.130069440005 2025-07-04,12:56:03.000,185,10989279,12685,0,1751633762,12998.794973839998,78.67738380000083,53385.10910808 2025-07-04,12:56:04.000,185,10989342,12765,0,1751633763,12998.747819669989,78.64918728000339,53385.09513384 2025-07-04,12:56:05.000,185,10989330,12685,0,1751633764,12998.774764909998,78.64213815000403,53385.1160952 2025-07-04,12:56:06.000,185,10989332,13205,0,1751633765,12998.734347049998,78.62099075999868,53385.03923688 2025-07-04,12:56:07.000,185,10989306,12725,0,1751633766,12998.680456569993,78.60689249999996,53385.12308232001 2025-07-04,12:56:08.000,185,10989279,12805,0,1751633767,12998.693929189998,78.5645977200038,53385.12308232001 2025-07-04,12:56:09.000,185,10989336,12645,0,1751633768,12998.693929189998,78.55754859000444,53385.130069440005 2025-07-04,12:56:10.000,185,10989255,12885,0,1751633769,12998.633302399998,78.55754859000444,53385.10212096001 2025-07-04,12:56:11.000,185,10989366,12845,0,1751633770,12998.640038709993,78.52230294000037,53385.130069440005 2025-07-04,12:56:12.000,185,10989275,12725,0,1751633771,12998.613093469998,78.48000816000422,53385.081159600006 2025-07-04,12:56:13.000,185,10989314,12685,0,1751633772,12998.619829779993,78.52230294000037,53385.08814672 2025-07-04,12:56:14.000,185,10989292,12685,0,1751633773,12998.613093469998,78.48705729000358,53385.10212096001 2025-07-04,12:56:15.000,185,10989324,13165,0,1751633774,12998.606357160003,78.45886076999886,53385.060198240004 2025-07-04,12:56:16.000,185,10989324,12605,0,1751633775,12998.606357160003,78.47295903000486,53385.1160952 2025-07-04,12:56:17.000,185,10989286,12485,0,1751633776,12998.572675609998,78.45886076999886,53385.10212096001 2025-07-04,12:56:18.000,185,10989320,12565,0,1751633777,12998.613093469998,78.48000816000422,53385.060198240004 2025-07-04,12:56:19.000,185,10989282,12525,0,1751633778,12998.592884539998,78.46590989999822,53385.07417248001 2025-07-04,12:56:20.000,185,10989321,12885,0,1751633779,12998.626566090003,78.4518116399995,53385.08814672 2025-07-04,12:56:21.000,185,10989300,12685,0,1751633780,12998.545730370002,78.4518116399995,53385.03923688 2025-07-04,12:56:22.000,185,10989249,12725,0,1751633781,12998.565939300002,78.45886076999886,53385.05321112001 2025-07-04,12:56:23.000,185,10989325,12965,0,1751633782,12998.545730370002,78.46590989999822,53385.03923688 2025-07-04,12:56:24.000,185,10989325,12445,0,1751633783,12998.512048819997,78.45886076999886,53384.99032704 2025-07-04,12:56:25.000,185,10989273,12845,0,1751633784,12998.572675609998,78.43771338000079,53385.05321112001 2025-07-04,12:56:26.000,185,10989265,12805,0,1751633785,12998.559202989993,78.47295903000486,53385.046224 2025-07-04,12:56:27.000,185,10989286,12765,0,1751633786,12998.579411919993,78.44476251000015,53385.09513384 2025-07-04,12:56:28.000,185,10989301,12765,0,1751633787,12998.572675609998,78.47295903000486,53385.060198240004 2025-07-04,12:56:29.000,185,10989301,12765,0,1751633788,12998.592884539998,78.48705729000358,53385.060198240004 2025-07-04,12:56:30.000,185,10989335,12765,0,1751633789,12998.599620849993,78.52935206999973,53385.10212096001 2025-07-04,12:56:31.000,185,10989303,12525,0,1751633790,12998.565939300002,78.51525381000101,53385.081159600006 2025-07-04,12:56:32.000,185,10989299,12965,0,1751633791,12998.640038709993,78.5011555500023,53385.1160952 2025-07-04,12:56:33.000,185,10989304,12885,0,1751633792,12998.640038709993,78.52935206999973,53385.15103080001 2025-07-04,12:56:34.000,185,10989283,12845,0,1751633793,12998.646775019988,78.55754859000444,53385.10910808 2025-07-04,12:56:35.000,185,10989301,13005,0,1751633794,12998.673720259998,78.5645977200038,53385.08814672 2025-07-04,12:56:36.000,185,10989322,12565,0,1751633795,12998.707401809988,78.58574511000188,53385.14404368 2025-07-04,12:56:37.000,185,10989290,12525,0,1751633796,12998.734347049998,78.61394162999932,53385.081159600006 2025-07-04,12:56:38.000,185,10989304,12765,0,1751633797,12998.768028599989,78.62099075999868,53385.07417248001 2025-07-04,12:56:39.000,185,10989295,12805,0,1751633798,12998.788237529989,78.62803988999804,53385.06718536 2025-07-04,12:56:40.000,185,10989297,12605,0,1751633799,12998.794973839998,78.64213815000403,53385.12308232001 2025-07-04,12:56:41.000,185,10989283,12685,0,1751633800,12998.801710149994,78.65623641000275,53385.081159600006 2025-07-04,12:56:42.000,185,10989310,12805,0,1751633801,12998.821919079994,78.69148205999954,53385.1160952 2025-07-04,12:56:43.000,185,10989343,12605,0,1751633802,12998.842128009994,78.69148205999954,53385.130069440005 2025-07-04,12:56:44.000,185,10989316,12925,0,1751633803,12998.862336939994,78.72672771000362,53385.15801792 2025-07-04,12:56:45.000,185,10989342,12605,0,1751633804,12998.869073249989,78.79016987999785,53385.17199216001 2025-07-04,12:56:46.000,185,10989353,12925,0,1751633805,12998.90949110999,78.78312074999849,53385.178979280005 2025-07-04,12:56:47.000,185,10989275,12805,0,1751633806,12998.916227419999,78.84656292,53385.20692776 2025-07-04,12:56:48.000,185,10989323,12725,0,1751633807,12998.896018489999,78.83951379000064,53385.1859664 2025-07-04,12:56:49.000,185,10989293,12605,0,1751633808,12998.922963729994,78.88180857000407,53385.178979280005 2025-07-04,12:56:50.000,185,10989340,13005,0,1751633809,12998.956645279999,78.85361204999936,53385.19994064001 2025-07-04,12:56:51.000,185,10989311,12605,0,1751633810,12998.97685421,78.87475944000471,53385.19994064001 2025-07-04,12:56:52.000,185,10989297,12725,0,1751633811,12999.003799449994,78.87475944000471,53385.14404368 2025-07-04,12:56:53.000,185,10989330,12765,0,1751633812,12998.99706314,78.90295596000215,53385.20692776 2025-07-04,12:56:54.000,185,10989315,13005,0,1751633813,12999.024008379994,78.91705422000086,53385.17199216001 2025-07-04,12:56:55.000,185,10989308,12685,0,1751633814,12998.922963729994,78.93820160999894,53385.13705656 2025-07-04,12:56:56.000,185,10989293,12445,0,1751633815,12998.99706314,78.93115247999958,53385.15103080001 2025-07-04,12:56:57.000,185,10989305,12965,0,1751633816,12998.99706314,78.95229986999766,53385.14404368 2025-07-04,12:56:58.000,185,10989304,12845,0,1751633817,12998.97011789999,78.99459465000109,53385.15801792 2025-07-04,12:56:59.000,185,10989359,12725,0,1751633818,12999.003799449994,79.02279116999853,53385.17199216001 2025-07-04,12:57:00.000,185,10989321,12885,0,1751633819,12999.003799449994,79.02984029999789,53385.178979280005 2025-07-04,12:57:01.000,185,10989280,12685,0,1751633820,12999.05095361999,79.05098769000324,53385.1859664 2025-07-04,12:57:02.000,185,10989316,12605,0,1751633821,12999.05095361999,79.02279116999853,53385.19994064001 2025-07-04,12:57:03.000,185,10989336,12725,0,1751633822,12999.05768993,79.06508595000196,53385.22090200001 2025-07-04,12:57:04.000,185,10989294,12885,0,1751633823,12999.084635169995,79.0580368200026,53385.23487624 2025-07-04,12:57:05.000,185,10989275,12885,0,1751633824,12999.11831672,79.06508595000196,53385.178979280005 2025-07-04,12:57:06.000,185,10989310,12725,0,1751633825,12999.104844099995,79.07918421000068,53385.19994064001 2025-07-04,12:57:07.000,185,10989271,12805,0,1751633826,12999.09810779,79.10738072999811,53385.28378608 2025-07-04,12:57:08.000,185,10989297,13165,0,1751633827,12999.125053029995,79.07213508000132,53385.29077320001 2025-07-04,12:57:09.000,185,10989322,12805,0,1751633828,12999.145261959995,79.08623334000004,53385.31872168001 2025-07-04,12:57:10.000,185,10989318,12805,0,1751633829,12999.11158040999,79.06508595000196,53385.29077320001 2025-07-04,12:57:11.000,185,10989277,13085,0,1751633830,12999.125053029995,79.05098769000324,53385.248850480006 2025-07-04,12:57:12.000,185,10989274,12885,0,1751633831,12999.13852565,79.10738072999811,53385.346670160005 2025-07-04,12:57:13.000,185,10989331,12725,0,1751633832,12999.145261959995,79.10738072999811,53385.3257088 2025-07-04,12:57:14.000,185,10989299,12605,0,1751633833,12999.17894351,79.0932824699994,53385.30474744 2025-07-04,12:57:15.000,185,10989300,12965,0,1751633834,12999.205888749995,79.10033159999875,53385.27679896 2025-07-04,12:57:16.000,185,10989270,12685,0,1751633835,12999.19241612999,79.07213508000132,53385.31872168001 2025-07-04,12:57:17.000,185,10989271,13005,0,1751633836,12999.21936137,79.06508595000196,53385.3257088 2025-07-04,12:57:18.000,185,10989276,12885,0,1751633837,12999.2395703,79.06508595000196,53385.248850480006 2025-07-04,12:57:19.000,185,10989276,12765,0,1751633838,12999.25977923,79.06508595000196,53385.26282472 2025-07-04,12:57:20.000,185,10989302,12925,0,1751633839,12999.286724469996,79.0580368200026,53385.29077320001 2025-07-04,12:57:21.000,185,10989294,12645,0,1751633840,12999.266515539995,79.0580368200026,53385.27679896 2025-07-04,12:57:22.000,185,10989292,13125,0,1751633841,12999.27325184999,79.02984029999789,53385.28378608 2025-07-04,12:57:23.000,185,10989235,12925,0,1751633842,12999.27998816,79.07918421000068,53385.20692776 2025-07-04,12:57:24.000,185,10989326,12805,0,1751633843,12999.306933399996,79.04393856000388,53385.27679896 2025-07-04,12:57:25.000,185,10989326,12965,0,1751633844,12999.29346077999,79.11442986000475,53385.27679896 2025-07-04,12:57:26.000,185,10989300,12605,0,1751633845,12999.32040602,79.07918421000068,53385.31872168001 2025-07-04,12:57:27.000,185,10989309,12605,0,1751633846,12999.30019709,79.07918421000068,53385.227889120004 2025-07-04,12:57:28.000,185,10989266,12965,0,1751633847,12999.32040602,79.07213508000132,53385.28378608 2025-07-04,12:57:29.000,185,10989277,12765,0,1751633848,12999.327142329996,79.08623334000004,53385.2558376 2025-07-04,12:57:30.000,185,10989297,12965,0,1751633849,12999.32040602,79.07918421000068,53385.248850480006 2025-07-04,12:57:31.000,185,10989283,12925,0,1751633850,12999.36082388,79.10033159999875,53385.28378608 2025-07-04,12:57:32.000,185,10989307,12645,0,1751633851,12999.354087569991,79.0580368200026,53385.29077320001 2025-07-04,12:57:33.000,185,10989365,13165,0,1751633852,12999.34061495,79.0932824699994,53385.27679896 2025-07-04,12:57:34.000,185,10989314,12725,0,1751633853,12999.367560189996,79.03688943000452,53385.297760320005 2025-07-04,12:57:35.000,185,10989311,12805,0,1751633854,12999.38103281,79.06508595000196,53385.23487624 2025-07-04,12:57:36.000,185,10989295,12725,0,1751633855,12999.36082388,79.05098769000324,53385.26981184001 2025-07-04,12:57:37.000,185,10989298,12685,0,1751633856,12999.36082388,79.03688943000452,53385.26282472 2025-07-04,12:57:38.000,185,10989263,12925,0,1751633857,12999.367560189996,79.03688943000452,53385.24186336001 2025-07-04,12:57:39.000,185,10989286,12765,0,1751633858,12999.414714359991,79.03688943000452,53385.248850480006 2025-07-04,12:57:40.000,185,10989296,12765,0,1751633859,12999.421450670001,79.02984029999789,53385.17199216001 2025-07-04,12:57:41.000,185,10989312,12725,0,1751633860,12999.441659600001,79.00164378000045,53385.21391488 2025-07-04,12:57:42.000,185,10989309,12765,0,1751633861,12999.468604839996,78.99459465000109,53385.23487624 2025-07-04,12:57:43.000,185,10989321,13245,0,1751633862,12999.455132219991,78.98754552000173,53385.227889120004 2025-07-04,12:57:44.000,185,10989280,12645,0,1751633863,12999.502286390001,78.99459465000109,53385.19994064001 2025-07-04,12:57:45.000,185,10989339,12725,0,1751633864,12999.529231629997,78.9452507399983,53385.227889120004 2025-07-04,12:57:46.000,185,10989309,12965,0,1751633865,12999.549440559997,78.9593490000043,53385.19994064001 2025-07-04,12:57:47.000,185,10989323,12965,0,1751633866,12999.596594729992,78.9452507399983,53385.2558376 2025-07-04,12:57:48.000,185,10989293,12605,0,1751633867,12999.549440559997,78.93115247999958,53385.178979280005 2025-07-04,12:57:49.000,185,10989316,12925,0,1751633868,12999.562913180001,78.91705422000086,53385.24186336001 2025-07-04,12:57:50.000,185,10989328,12845,0,1751633869,12999.562913180001,78.91705422000086,53385.21391488 2025-07-04,12:57:51.000,185,10989338,12885,0,1751633870,12999.542704250001,78.89590683000279,53385.178979280005 2025-07-04,12:57:52.000,185,10989321,12805,0,1751633871,12999.603331040002,78.88885770000343,53385.24186336001 2025-07-04,12:57:53.000,185,10989287,12565,0,1751633872,12999.596594729992,78.9100050900015,53385.2558376 2025-07-04,12:57:54.000,185,10989302,12885,0,1751633873,12999.603331040002,78.87475944000471,53385.24186336001 2025-07-04,12:57:55.000,185,10989313,12605,0,1751633874,12999.616803659992,78.88885770000343,53385.297760320005 2025-07-04,12:57:56.000,185,10989289,12805,0,1751633875,12999.690903069997,78.88180857000407,53385.29077320001 2025-07-04,12:57:57.000,185,10989346,12845,0,1751633876,12999.711111999997,78.86066117999871,53385.31173456 2025-07-04,12:57:58.000,185,10989291,12565,0,1751633877,12999.711111999997,78.83951379000064,53385.26981184001 2025-07-04,12:57:59.000,185,10989310,12645,0,1751633878,12999.711111999997,78.84656292,53385.38160576 2025-07-04,12:58:00.000,185,10989279,12925,0,1751633879,12999.704375690002,78.82541553000192,53385.36064440001 2025-07-04,12:58:01.000,185,10989333,12965,0,1751633880,12999.731320929997,78.83246466000128,53385.29077320001 2025-07-04,12:58:02.000,185,10989269,12965,0,1751633881,12999.771738789997,78.88180857000407,53385.37461864 2025-07-04,12:58:03.000,185,10989315,12645,0,1751633882,12999.731320929997,78.86771030999807,53385.37461864 2025-07-04,12:58:04.000,185,10989355,12725,0,1751633883,12999.758266169993,78.82541553000192,53385.30474744 2025-07-04,12:58:05.000,185,10989319,12965,0,1751633884,12999.765002480002,78.82541553000192,53385.29077320001 2025-07-04,12:58:06.000,185,10989345,12965,0,1751633885,12999.758266169993,78.81836640000256,53385.31173456 2025-07-04,12:58:07.000,185,10989321,12965,0,1751633886,12999.758266169993,78.78312074999849,53385.3257088 2025-07-04,12:58:08.000,185,10989303,12885,0,1751633887,12999.778475099993,78.78312074999849,53385.29077320001 2025-07-04,12:58:09.000,185,10989302,12925,0,1751633888,12999.812156649998,78.77607161999913,53385.31173456 2025-07-04,12:58:10.000,185,10989323,12965,0,1751633889,12999.778475099993,78.72672771000362,53385.31173456 2025-07-04,12:58:11.000,185,10989364,12965,0,1751633890,12999.798684029993,78.78312074999849,53385.37461864 2025-07-04,12:58:12.000,185,10989296,12765,0,1751633891,12999.798684029993,78.71967858000426,53385.36763152001 2025-07-04,12:58:13.000,185,10989296,12725,0,1751633892,12999.818892959993,78.72672771000362,53385.35365728 2025-07-04,12:58:14.000,185,10989287,12925,0,1751633893,12999.866047129988,78.7126294500049,53385.31872168001 2025-07-04,12:58:15.000,185,10989277,12925,0,1751633894,12999.866047129988,78.7126294500049,53385.30474744 2025-07-04,12:58:16.000,185,10989286,13285,0,1751633895,12999.879519749993,78.73377684000297,53385.27679896 2025-07-04,12:58:17.000,185,10989318,12965,0,1751633896,12999.919937609993,78.76197336000041,53385.33269592 2025-07-04,12:58:18.000,185,10989298,12885,0,1751633897,12999.919937609993,78.74787510000169,53385.30474744 2025-07-04,12:58:19.000,185,10989361,12645,0,1751633898,12999.899728679993,78.73377684000297,53385.33968304001 2025-07-04,12:58:20.000,185,10989295,12885,0,1751633899,12999.933410229998,78.71967858000426,53385.297760320005 2025-07-04,12:58:21.000,185,10989306,12725,0,1751633900,12999.933410229998,78.72672771000362,53385.3257088 2025-07-04,12:58:22.000,185,10989291,12725,0,1751633901,12999.919937609993,78.6985311899989,53385.29077320001 2025-07-04,12:58:23.000,185,10989338,12885,0,1751633902,13000.020982259994,78.71967858000426,53385.31173456 2025-07-04,12:58:24.000,185,10989298,13005,0,1751633903,12999.973828089998,78.67738380000083,53385.297760320005 2025-07-04,12:58:25.000,185,10989335,12965,0,1751633904,12999.980564399993,78.66328554000211,53385.31173456 2025-07-04,12:58:26.000,185,10989344,12765,0,1751633905,12999.973828089998,78.67738380000083,53385.31173456 2025-07-04,12:58:27.000,185,10989339,12605,0,1751633906,12999.973828089998,78.67738380000083,53385.31872168001 2025-07-04,12:58:28.000,185,10989312,12725,0,1751633907,12999.946882849988,78.68443293000018,53385.33269592 2025-07-04,12:58:29.000,185,10989315,12605,0,1751633908,12999.980564399993,78.67738380000083,53385.30474744 2025-07-04,12:58:30.000,185,10989317,12805,0,1751633909,13000.034454879999,78.69148205999954,53385.33269592 2025-07-04,12:58:31.000,185,10989312,12925,0,1751633910,13000.027718569989,78.69148205999954,53385.346670160005 2025-07-04,12:58:32.000,185,10989308,12805,0,1751633911,12999.987300709989,78.66328554000211,53385.3257088 2025-07-04,12:58:33.000,185,10989267,12565,0,1751633912,12999.987300709989,78.66328554000211,53385.27679896 2025-07-04,12:58:34.000,185,10989279,12965,0,1751633913,13000.014245949998,78.65623641000275,53385.346670160005 2025-07-04,12:58:35.000,185,10989279,12885,0,1751633914,12999.973828089998,78.67738380000083,53385.33968304001 2025-07-04,12:58:36.000,185,10989280,12605,0,1751633915,12999.994037019998,78.64918728000339,53385.31173456 2025-07-04,12:58:37.000,185,10989303,12685,0,1751633916,13000.014245949998,78.60689249999996,53385.297760320005 2025-07-04,12:58:38.000,185,10989328,12605,0,1751633917,13000.014245949998,78.58574511000188,53385.33269592 2025-07-04,12:58:39.000,185,10989325,12725,0,1751633918,13000.020982259994,78.5998433700006,53385.33269592 2025-07-04,12:58:40.000,185,10989282,12645,0,1751633919,13000.054663809999,78.57869598000252,53385.26282472 2025-07-04,12:58:41.000,185,10989315,12805,0,1751633920,13000.000773329994,78.5998433700006,53385.346670160005 2025-07-04,12:58:42.000,185,10989296,12645,0,1751633921,13000.027718569989,78.5998433700006,53385.35365728 2025-07-04,12:58:43.000,185,10989344,12885,0,1751633922,13000.041191189994,78.60689249999996,53385.346670160005 2025-07-04,12:58:44.000,185,10989318,12765,0,1751633923,13000.041191189994,78.62803988999804,53385.297760320005 2025-07-04,12:58:45.000,185,10989288,12965,0,1751633924,13000.007509639989,78.59279424000124,53385.3257088 2025-07-04,12:58:46.000,185,10989315,12805,0,1751633925,13000.007509639989,78.59279424000124,53385.33269592 2025-07-04,12:58:47.000,185,10989309,12805,0,1751633926,13000.000773329994,78.60689249999996,53385.26981184001 2025-07-04,12:58:48.000,185,10989291,12845,0,1751633927,12999.953619159998,78.60689249999996,53385.26981184001 2025-07-04,12:58:49.000,185,10989325,12885,0,1751633928,13000.014245949998,78.60689249999996,53385.29077320001 2025-07-04,12:58:50.000,185,10989307,12925,0,1751633929,12999.973828089998,78.62099075999868,53385.297760320005 2025-07-04,12:58:51.000,185,10989347,13005,0,1751633930,12999.940146539993,78.63508902000467,53385.31173456 2025-07-04,12:58:52.000,185,10989270,12765,0,1751633931,12999.980564399993,78.66328554000211,53385.28378608 2025-07-04,12:58:53.000,185,10989301,13085,0,1751633932,12999.980564399993,78.65623641000275,53385.248850480006 2025-07-04,12:58:54.000,185,10989290,12805,0,1751633933,12999.973828089998,78.67033467000147,53385.24186336001 2025-07-04,12:58:55.000,185,10989280,12685,0,1751633934,12999.933410229998,78.66328554000211,53385.27679896 2025-07-04,12:58:56.000,185,10989331,12605,0,1751633935,12999.926673919988,78.66328554000211,53385.2558376 2025-07-04,12:58:57.000,185,10989320,12925,0,1751633936,12999.913201299998,78.64213815000403,53385.27679896 2025-07-04,12:58:58.000,185,10989278,12765,0,1751633937,12999.926673919988,78.65623641000275,53385.248850480006 2025-07-04,12:58:59.000,185,10989303,13005,0,1751633938,12999.913201299998,78.66328554000211,53385.30474744 2025-07-04,12:59:00.000,185,10989286,12605,0,1751633939,12999.933410229998,78.66328554000211,53385.24186336001 2025-07-04,12:59:01.000,185,10989303,12765,0,1751633940,12999.913201299998,78.64918728000339,53385.28378608 2025-07-04,12:59:02.000,185,10989270,12965,0,1751633941,12999.933410229998,78.69148205999954,53385.26981184001 2025-07-04,12:59:03.000,185,10989360,12765,0,1751633942,12999.892992369998,78.67033467000147,53385.26981184001 2025-07-04,12:59:04.000,185,10989304,12965,0,1751633943,12999.926673919988,78.70558031999826,53385.23487624 2025-07-04,12:59:05.000,185,10989278,12805,0,1751633944,12999.886256059988,78.7126294500049,53385.22090200001 2025-07-04,12:59:06.000,185,10989289,12605,0,1751633945,12999.913201299998,78.68443293000018,53385.22090200001 2025-07-04,12:59:07.000,185,10989311,12845,0,1751633946,12999.879519749993,78.66328554000211,53385.1859664 2025-07-04,12:59:08.000,185,10989229,12805,0,1751633947,12999.906464989988,78.64918728000339,53385.23487624 2025-07-04,12:59:09.000,185,10989313,12965,0,1751633948,12999.919937609993,78.66328554000211,53385.1859664 2025-07-04,12:59:10.000,185,10989263,12645,0,1751633949,12999.926673919988,78.64213815000403,53385.20692776 2025-07-04,12:59:11.000,185,10989303,12765,0,1751633950,12999.859310819993,78.64918728000339,53385.17199216001 2025-07-04,12:59:12.000,185,10989297,12765,0,1751633951,12999.886256059988,78.69148205999954,53385.21391488 2025-07-04,12:59:13.000,185,10989291,12605,0,1751633952,12999.845838200003,78.6985311899989,53385.13705656 2025-07-04,12:59:14.000,185,10989347,12605,0,1751633953,12999.845838200003,78.70558031999826,53385.19295352001 2025-07-04,12:59:15.000,185,10989315,12925,0,1751633954,12999.872783439998,78.68443293000018,53385.15801792 2025-07-04,12:59:16.000,185,10989281,12885,0,1751633955,12999.899728679993,78.68443293000018,53385.19295352001 2025-07-04,12:59:17.000,185,10989309,12645,0,1751633956,12999.906464989988,78.65623641000275,53385.19994064001 2025-07-04,12:59:18.000,185,10989280,12725,0,1751633957,12999.866047129988,78.65623641000275,53385.16500504 2025-07-04,12:59:19.000,185,10989288,12805,0,1751633958,12999.913201299998,78.69148205999954,53385.22090200001 2025-07-04,12:59:20.000,185,10989299,12685,0,1751633959,12999.919937609993,78.71967858000426,53385.17199216001 2025-07-04,12:59:21.000,185,10989293,12765,0,1751633960,12999.913201299998,78.67738380000083,53385.227889120004 2025-07-04,12:59:22.000,185,10989332,12965,0,1751633961,12999.919937609993,78.67033467000147,53385.1859664 2025-07-04,12:59:23.000,185,10989311,12765,0,1751633962,12999.940146539993,78.66328554000211,53385.20692776 2025-07-04,12:59:24.000,185,10989323,13005,0,1751633963,12999.933410229998,78.63508902000467,53385.15103080001 2025-07-04,12:59:25.000,185,10989323,12765,0,1751633964,12999.953619159998,78.62803988999804,53385.1859664 2025-07-04,12:59:26.000,185,10989291,12605,0,1751633965,12999.994037019998,78.66328554000211,53385.21391488 2025-07-04,12:59:27.000,185,10989304,12805,0,1751633966,12999.973828089998,78.69148205999954,53385.130069440005 2025-07-04,12:59:28.000,185,10989312,12645,0,1751633967,13000.014245949998,78.65623641000275,53385.21391488 2025-07-04,12:59:29.000,185,10989283,12925,0,1751633968,12999.987300709989,78.64918728000339,53385.248850480006 2025-07-04,12:59:30.000,185,10989312,12965,0,1751633969,13000.007509639989,78.63508902000467,53385.20692776 2025-07-04,12:59:31.000,185,10989273,12925,0,1751633970,13000.000773329994,78.64213815000403,53385.20692776 2025-07-04,12:59:32.000,185,10989333,12885,0,1751633971,13000.027718569989,78.63508902000467,53385.22090200001 2025-07-04,12:59:33.000,185,10989267,12685,0,1751633972,12999.987300709989,78.63508902000467,53385.21391488 2025-07-04,12:59:34.000,185,10989355,12605,0,1751633973,12999.953619159998,78.61394162999932,53385.17199216001 2025-07-04,12:59:35.000,185,10989341,13085,0,1751633974,12999.960355469993,78.62099075999868,53385.1859664 2025-07-04,12:59:36.000,185,10989307,12605,0,1751633975,12999.967091779989,78.58574511000188,53385.21391488 2025-07-04,12:59:37.000,185,10989338,13005,0,1751633976,12999.960355469993,78.58574511000188,53385.20692776 2025-07-04,12:59:38.000,185,10989322,12685,0,1751633977,12999.994037019998,78.62803988999804,53385.1859664 2025-07-04,12:59:39.000,185,10989345,12805,0,1751633978,12999.973828089998,78.64918728000339,53385.19295352001 2025-07-04,12:59:40.000,185,10989306,12765,0,1751633979,12999.946882849988,78.64918728000339,53385.19295352001 2025-07-04,12:59:41.000,185,10989269,13005,0,1751633980,12999.953619159998,78.67738380000083,53385.227889120004 2025-07-04,12:59:42.000,185,10989307,12645,0,1751633981,13000.007509639989,78.62099075999868,53385.19994064001 2025-07-04,12:59:43.000,185,10989330,12765,0,1751633982,12999.980564399993,78.64213815000403,53385.178979280005 2025-07-04,12:59:44.000,185,10989277,12525,0,1751633983,12999.980564399993,78.67738380000083,53385.14404368 2025-07-04,12:59:45.000,185,10989280,13005,0,1751633984,13000.034454879999,78.67738380000083,53385.15801792 2025-07-04,12:59:46.000,185,10989287,12965,0,1751633985,12999.973828089998,78.69148205999954,53385.17199216001 2025-07-04,12:59:47.000,185,10989300,12965,0,1751633986,13000.020982259994,78.7126294500049,53385.13705656 2025-07-04,12:59:48.000,185,10989287,12805,0,1751633987,13000.007509639989,78.7126294500049,53385.15801792 2025-07-04,12:59:49.000,185,10989302,12805,0,1751633988,12999.973828089998,78.68443293000018,53385.16500504 2025-07-04,12:59:50.000,185,10989340,12725,0,1751633989,12999.987300709989,78.72672771000362,53385.13705656 2025-07-04,12:59:51.000,185,10989360,12645,0,1751633990,12999.953619159998,78.71967858000426,53385.130069440005 2025-07-04,12:59:52.000,185,10989335,12965,0,1751633991,13000.000773329994,78.72672771000362,53385.16500504 2025-07-04,12:59:53.000,185,10989303,12925,0,1751633992,12999.987300709989,78.73377684000297,53385.13705656 2025-07-04,12:59:54.000,185,10989262,13125,0,1751633993,12999.980564399993,78.76197336000041,53385.15103080001 2025-07-04,12:59:55.000,185,10989283,12725,0,1751633994,13000.061400119994,78.77607161999913,53385.13705656 2025-07-04,12:59:56.000,185,10989292,12765,0,1751633995,13000.014245949998,78.75492423000105,53385.21391488 2025-07-04,12:59:57.000,185,10989355,12885,0,1751633996,12999.987300709989,78.76902248999977,53385.227889120004 2025-07-04,12:59:58.000,185,10989314,12645,0,1751633997,13000.020982259994,78.74787510000169,53385.19994064001 2025-07-04,12:59:59.000,185,10989289,12725,0,1751633998,12999.987300709989,78.77607161999913,53385.16500504 2025-07-04,13:00:00.000,185,10989310,12765,0,1751633999,12999.973828089998,78.79016987999785,53385.1859664 2025-07-04,13:00:01.000,185,10989299,12845,0,1751634000,12999.940146539993,78.78312074999849,53385.10212096001 2025-07-04,13:00:02.000,185,10989279,12725,0,1751634001,12999.973828089998,78.77607161999913,53385.14404368 2025-07-04,13:00:03.000,185,10989319,12645,0,1751634002,12999.994037019998,78.79016987999785,53385.1859664 2025-07-04,13:00:04.000,185,10989282,12805,0,1751634003,12999.973828089998,78.78312074999849,53385.14404368 2025-07-04,13:00:05.000,185,10989297,12685,0,1751634004,12999.967091779989,78.78312074999849,53385.10212096001 2025-07-04,13:00:06.000,185,10989300,12445,0,1751634005,12999.926673919988,78.78312074999849,53385.10212096001 2025-07-04,13:00:07.000,185,10989347,12685,0,1751634006,12999.933410229998,78.78312074999849,53385.12308232001 2025-07-04,13:00:08.000,185,10989295,12605,0,1751634007,12999.967091779989,78.79721901000448,53385.08814672 2025-07-04,13:00:09.000,185,10989329,12685,0,1751634008,12999.926673919988,78.8113172700032,53385.10212096001 2025-07-04,13:00:10.000,185,10989305,12725,0,1751634009,12999.899728679993,78.79016987999785,53385.13705656 2025-07-04,13:00:11.000,185,10989312,12605,0,1751634010,12999.967091779989,78.8113172700032,53385.15801792 2025-07-04,13:00:12.000,185,10989308,12765,0,1751634011,12999.879519749993,78.83951379000064,53385.16500504 2025-07-04,13:00:13.000,185,10989285,13045,0,1751634012,12999.859310819993,78.79721901000448,53385.15801792 2025-07-04,13:00:14.000,185,10989317,12965,0,1751634013,12999.845838200003,78.79016987999785,53385.1160952 2025-07-04,13:00:15.000,185,10989301,12605,0,1751634014,12999.845838200003,78.80426814000384,53385.15801792 2025-07-04,13:00:16.000,185,10989316,12845,0,1751634015,12999.825629270003,78.81836640000256,53385.14404368 2025-07-04,13:00:17.000,185,10989297,12925,0,1751634016,12999.825629270003,78.79016987999785,53385.16500504 2025-07-04,13:00:18.000,185,10989307,12765,0,1751634017,12999.805420340002,78.80426814000384,53385.12308232001 2025-07-04,13:00:19.000,185,10989316,13005,0,1751634018,12999.812156649998,78.78312074999849,53385.12308232001 2025-07-04,13:00:20.000,185,10989335,12525,0,1751634019,12999.758266169993,78.80426814000384,53385.14404368 2025-07-04,13:00:21.000,185,10989331,12765,0,1751634020,12999.812156649998,78.8113172700032,53385.14404368 2025-07-04,13:00:22.000,185,10989271,12845,0,1751634021,12999.731320929997,78.79721901000448,53385.19295352001 2025-07-04,13:00:23.000,185,10989311,12805,0,1751634022,12999.717848309992,78.78312074999849,53385.15103080001 2025-07-04,13:00:24.000,185,10989328,12725,0,1751634023,12999.717848309992,78.76902248999977,53385.10910808 2025-07-04,13:00:25.000,185,10989320,12965,0,1751634024,12999.717848309992,78.79016987999785,53385.130069440005 2025-07-04,13:00:26.000,185,10989360,12605,0,1751634025,12999.697639379992,78.79721901000448,53385.10212096001 2025-07-04,13:00:27.000,185,10989348,12965,0,1751634026,12999.643748900002,78.82541553000192,53385.060198240004 2025-07-04,13:00:28.000,185,10989332,12685,0,1751634027,12999.657221519992,78.81836640000256,53385.1160952 2025-07-04,13:00:29.000,185,10989293,12605,0,1751634028,12999.556176869992,78.82541553000192,53385.15801792 2025-07-04,13:00:30.000,185,10989312,12925,0,1751634029,12999.583122110002,78.85361204999936,53385.15801792 2025-07-04,13:00:31.000,185,10989297,12725,0,1751634030,12999.583122110002,78.9100050900015,53385.13705656 2025-07-04,13:00:32.000,185,10989288,12925,0,1751634031,12999.556176869992,78.85361204999936,53385.08814672 2025-07-04,13:00:33.000,185,10989341,12885,0,1751634032,12999.596594729992,78.86066117999871,53385.1160952 2025-07-04,13:00:34.000,185,10989312,12645,0,1751634033,12999.610067349997,78.88180857000407,53385.08814672 2025-07-04,13:00:35.000,185,10989321,12725,0,1751634034,12999.576385799992,78.88885770000343,53385.130069440005 2025-07-04,13:00:36.000,185,10989305,12765,0,1751634035,12999.583122110002,78.92410335000022,53385.09513384 2025-07-04,13:00:37.000,185,10989345,12885,0,1751634036,12999.583122110002,78.91705422000086,53385.07417248001 2025-07-04,13:00:38.000,185,10989312,12645,0,1751634037,12999.583122110002,78.88180857000407,53385.060198240004 2025-07-04,13:00:39.000,185,10989318,12885,0,1751634038,12999.596594729992,78.88885770000343,53385.03923688 2025-07-04,13:00:40.000,185,10989312,12765,0,1751634039,12999.583122110002,78.88885770000343,53385.08814672 2025-07-04,13:00:41.000,185,10989302,12925,0,1751634040,12999.583122110002,78.92410335000022,53385.06718536 2025-07-04,13:00:42.000,185,10989287,13005,0,1751634041,12999.623539970002,78.92410335000022,53385.05321112001 2025-07-04,13:00:43.000,185,10989328,12605,0,1751634042,12999.610067349997,78.93820160999894,53385.03224976001 2025-07-04,13:00:44.000,185,10989351,13005,0,1751634043,12999.549440559997,78.96639813000365,53385.03923688 2025-07-04,13:00:45.000,185,10989360,12925,0,1751634044,12999.583122110002,78.96639813000365,53385.02526264001 2025-07-04,13:00:46.000,185,10989256,13085,0,1751634045,12999.576385799992,78.93820160999894,53385.060198240004 2025-07-04,13:00:47.000,185,10989285,12925,0,1751634046,12999.576385799992,78.95229986999766,53385.03224976001 2025-07-04,13:00:48.000,185,10989283,12685,0,1751634047,12999.562913180001,78.98049639000237,53385.03224976001 2025-07-04,13:00:49.000,185,10989307,13045,0,1751634048,12999.603331040002,78.98754552000173,53385.011288400005 2025-07-04,13:00:50.000,185,10989331,12485,0,1751634049,12999.589858419997,79.00869290999981,53384.94840432 2025-07-04,13:00:51.000,185,10989282,12725,0,1751634050,12999.562913180001,79.06508595000196,53384.9763528 2025-07-04,13:00:52.000,185,10989324,12685,0,1751634051,12999.556176869992,79.04393856000388,53384.9414172 2025-07-04,13:00:53.000,185,10989315,12845,0,1751634052,12999.556176869992,79.05098769000324,53384.95539144001 2025-07-04,13:00:54.000,185,10989278,12765,0,1751634053,12999.535967939992,79.0580368200026,53384.913468720006 2025-07-04,13:00:55.000,185,10989302,12725,0,1751634054,12999.495550079992,79.07918421000068,53384.95539144001 2025-07-04,13:00:56.000,185,10989311,12605,0,1751634055,12999.509022699996,79.12852812000347,53384.94840432 2025-07-04,13:00:57.000,185,10989303,12765,0,1751634056,12999.448395909996,79.1214789900041,53384.95539144001 2025-07-04,13:00:58.000,185,10989331,12645,0,1751634057,12999.40124174,79.08623334000004,53384.962378560005 2025-07-04,13:00:59.000,185,10989303,12765,0,1751634058,12999.461868530001,79.12852812000347,53384.95539144001 2025-07-04,13:01:00.000,185,10989278,12885,0,1751634059,12999.414714359991,79.1214789900041,53384.93443008001 2025-07-04,13:01:01.000,185,10989352,12685,0,1751634060,12999.441659600001,79.13557725000283,53384.9763528 2025-07-04,13:01:02.000,185,10989319,12765,0,1751634061,12999.455132219991,79.16377377000026,53384.95539144001 2025-07-04,13:01:03.000,185,10989287,13165,0,1751634062,12999.455132219991,79.13557725000283,53384.88552024001 2025-07-04,13:01:04.000,185,10989332,12605,0,1751634063,12999.448395909996,79.12852812000347,53384.9414172 2025-07-04,13:01:05.000,185,10989281,12885,0,1751634064,12999.455132219991,79.17787202999898,53384.892507360004 2025-07-04,13:01:06.000,185,10989274,12765,0,1751634065,12999.468604839996,79.14262638000218,53384.92045584 2025-07-04,13:01:07.000,185,10989297,12845,0,1751634066,12999.441659600001,79.16377377000026,53384.88552024001 2025-07-04,13:01:08.000,185,10989285,12805,0,1751634067,12999.441659600001,79.19901942000433,53384.913468720006 2025-07-04,13:01:09.000,185,10989284,12685,0,1751634068,12999.441659600001,79.17787202999898,53384.87853312 2025-07-04,13:01:10.000,185,10989334,12765,0,1751634069,12999.482077460001,79.20606855000369,53384.913468720006 2025-07-04,13:01:11.000,185,10989260,12605,0,1751634070,12999.475341149991,79.24131420000049,53384.913468720006 2025-07-04,13:01:12.000,185,10989313,12805,0,1751634071,12999.448395909996,79.23426507000113,53384.88552024001 2025-07-04,13:01:13.000,185,10989336,12965,0,1751634072,12999.434923289991,79.22016681000241,53384.892507360004 2025-07-04,13:01:14.000,185,10989253,12805,0,1751634073,12999.428186979996,79.23426507000113,53384.892507360004 2025-07-04,13:01:15.000,185,10989273,12525,0,1751634074,12999.434923289991,79.20606855000369,53384.843597520005 2025-07-04,13:01:16.000,185,10989266,12765,0,1751634075,12999.428186979996,79.23426507000113,53384.85058464 2025-07-04,13:01:17.000,185,10989301,12965,0,1751634076,12999.414714359991,79.18492115999834,53384.871546 2025-07-04,13:01:18.000,185,10989299,13045,0,1751634077,12999.40124174,79.1919702899977,53384.86455888001 2025-07-04,13:01:19.000,185,10989289,12925,0,1751634078,12999.394505429991,79.20606855000369,53384.82263616 2025-07-04,13:01:20.000,185,10989238,12965,0,1751634079,12999.40124174,79.17082289999962,53384.892507360004 2025-07-04,13:01:21.000,185,10989292,13165,0,1751634080,12999.407978049996,79.16377377000026,53384.86455888001 2025-07-04,13:01:22.000,185,10989297,12885,0,1751634081,12999.407978049996,79.17787202999898,53384.82962328 2025-07-04,13:01:23.000,185,10989250,12805,0,1751634082,12999.394505429991,79.18492115999834,53384.88552024001 2025-07-04,13:01:24.000,185,10989271,12845,0,1751634083,12999.38103281,79.17082289999962,53384.89949448 2025-07-04,13:01:25.000,185,10989300,12645,0,1751634084,12999.394505429991,79.19901942000433,53384.87853312 2025-07-04,13:01:26.000,185,10989314,12805,0,1751634085,12999.40124174,79.17082289999962,53384.871546 2025-07-04,13:01:27.000,185,10989309,12285,0,1751634086,12999.374296499991,79.17082289999962,53384.871546 2025-07-04,13:01:28.000,185,10989265,13045,0,1751634087,12999.387769119996,79.17787202999898,53384.8016748 2025-07-04,13:01:29.000,185,10989308,12845,0,1751634088,12999.394505429991,79.18492115999834,53384.86455888001 2025-07-04,13:01:30.000,185,10989289,12925,0,1751634089,12999.407978049996,79.1919702899977,53384.85757176001 2025-07-04,13:01:31.000,185,10989293,12925,0,1751634090,12999.387769119996,79.1919702899977,53384.85757176001 2025-07-04,13:01:32.000,185,10989337,12765,0,1751634091,12999.387769119996,79.18492115999834,53384.78071344 2025-07-04,13:01:33.000,185,10989301,12925,0,1751634092,12999.394505429991,79.14262638000218,53384.794687680005 2025-07-04,13:01:34.000,185,10989320,12685,0,1751634093,12999.387769119996,79.19901942000433,53384.75975208 2025-07-04,13:01:35.000,185,10989305,12965,0,1751634094,12999.434923289991,79.22016681000241,53384.81564904001 2025-07-04,13:01:36.000,185,10989302,12645,0,1751634095,12999.40124174,79.17082289999962,53384.78770056001 2025-07-04,13:01:37.000,185,10989280,12605,0,1751634096,12999.354087569991,79.18492115999834,53384.76673920001 2025-07-04,13:01:38.000,185,10989324,12605,0,1751634097,12999.394505429991,79.20606855000369,53384.76673920001 2025-07-04,13:01:39.000,185,10989264,12885,0,1751634098,12999.387769119996,79.20606855000369,53384.75276496 2025-07-04,13:01:40.000,185,10989327,12725,0,1751634099,12999.407978049996,79.22016681000241,53384.80866192 2025-07-04,13:01:41.000,185,10989274,12725,0,1751634100,12999.374296499991,79.19901942000433,53384.794687680005 2025-07-04,13:01:42.000,185,10989323,12805,0,1751634101,12999.407978049996,79.22721594000177,53384.76673920001 2025-07-04,13:01:43.000,185,10989282,12685,0,1751634102,12999.367560189996,79.19901942000433,53384.75975208 2025-07-04,13:01:44.000,185,10989267,12685,0,1751634103,12999.367560189996,79.19901942000433,53384.78770056001 2025-07-04,13:01:45.000,185,10989292,12805,0,1751634104,12999.367560189996,79.24131420000049,53384.73879072001 2025-07-04,13:01:46.000,185,10989308,12765,0,1751634105,12999.34061495,79.26951071999792,53384.71084224 2025-07-04,13:01:47.000,185,10989320,12885,0,1751634106,12999.367560189996,79.2554124599992,53384.71084224 2025-07-04,13:01:48.000,185,10989274,12765,0,1751634107,12999.394505429991,79.26246158999857,53384.73879072001 2025-07-04,13:01:49.000,185,10989302,12725,0,1751634108,12999.36082388,79.24836332999985,53384.75975208 2025-07-04,13:01:50.000,185,10989282,12845,0,1751634109,12999.38103281,79.26951071999792,53384.745777840006 2025-07-04,13:01:51.000,185,10989280,12685,0,1751634110,12999.414714359991,79.29770724000264,53384.71782936001 2025-07-04,13:01:52.000,185,10989296,12965,0,1751634111,12999.428186979996,79.32590376000007,53384.7318036 2025-07-04,13:01:53.000,185,10989303,12645,0,1751634112,12999.428186979996,79.304756370002,53384.68988088001 2025-07-04,13:01:54.000,185,10989268,12605,0,1751634113,12999.428186979996,79.31180550000136,53384.724816480004 2025-07-04,13:01:55.000,185,10989322,12725,0,1751634114,12999.374296499991,79.31180550000136,53384.75975208 2025-07-04,13:01:56.000,185,10989313,13045,0,1751634115,12999.286724469996,79.35410028000479,53384.78770056001 2025-07-04,13:01:57.000,185,10989313,12845,0,1751634116,12999.327142329996,79.37524767000286,53384.71782936001 2025-07-04,13:01:58.000,185,10989305,12885,0,1751634117,12999.286724469996,79.36114941000415,53384.75975208 2025-07-04,13:01:59.000,185,10989269,13125,0,1751634118,12999.286724469996,79.3681985400035,53384.78071344 2025-07-04,13:02:00.000,185,10989299,12965,0,1751634119,12999.306933399996,79.39639506000094,53384.7318036 2025-07-04,13:02:01.000,185,10989316,12685,0,1751634120,12999.266515539995,79.4034441900003,53384.68988088001 2025-07-04,13:02:02.000,185,10989284,12725,0,1751634121,12999.27325184999,79.43164070999774,53384.696868000006 2025-07-04,13:02:03.000,185,10989302,12605,0,1751634122,12999.306933399996,79.44573897000373,53384.71782936001 2025-07-04,13:02:04.000,185,10989301,13165,0,1751634123,12999.29346077999,79.45983723000245,53384.68289376 2025-07-04,13:02:05.000,185,10989331,12765,0,1751634124,12999.27325184999,79.5021320099986,53384.64795816001 2025-07-04,13:02:06.000,185,10989320,12805,0,1751634125,12999.27325184999,79.5021320099986,53384.64795816001 2025-07-04,13:02:07.000,185,10989326,12925,0,1751634126,12999.27325184999,79.5021320099986,53384.61302256 2025-07-04,13:02:08.000,185,10989326,12565,0,1751634127,12999.27998816,79.52327940000396,53384.64795816001 2025-07-04,13:02:09.000,185,10989289,12725,0,1751634128,12999.27325184999,79.52327940000396,53384.675906640005 2025-07-04,13:02:10.000,185,10989269,12805,0,1751634129,12999.25977923,79.55852505000075,53384.6619324 2025-07-04,13:02:11.000,185,10989299,12925,0,1751634130,12999.25304291999,79.60786896000354,53384.6619324 2025-07-04,13:02:12.000,185,10989308,12965,0,1751634131,12999.27325184999,79.59377070000482,53384.62000968001 2025-07-04,13:02:13.000,185,10989335,12845,0,1751634132,12999.266515539995,79.60081983000418,53384.64097104 2025-07-04,13:02:14.000,185,10989282,12805,0,1751634133,12999.246306609995,79.66426199999842,53384.58507408 2025-07-04,13:02:15.000,185,10989326,12805,0,1751634134,12999.19915244,79.67131112999778,53384.59904832001 2025-07-04,13:02:16.000,185,10989296,12725,0,1751634135,12999.21936137,79.67836026000441,53384.5920612 2025-07-04,13:02:17.000,185,10989314,12605,0,1751634136,12999.246306609995,79.748851559998,53384.59904832001 2025-07-04,13:02:18.000,185,10989344,12765,0,1751634137,12999.226097679995,79.73475329999928,53384.58507408 2025-07-04,13:02:19.000,185,10989294,12685,0,1751634138,12999.21936137,79.76999895000336,53384.58507408 2025-07-04,13:02:20.000,185,10989309,12925,0,1751634139,12999.19241612999,79.76999895000336,53384.55013848001 2025-07-04,13:02:21.000,185,10989313,12605,0,1751634140,12999.19241612999,79.81229372999951,53384.53616424 2025-07-04,13:02:22.000,185,10989352,12645,0,1751634141,12999.17894351,79.80524460000015,53384.54315136 2025-07-04,13:02:23.000,185,10989254,12925,0,1751634142,12999.21262505999,79.84049025000422,53384.529177120006 2025-07-04,13:02:24.000,185,10989341,12845,0,1751634143,12999.185679819995,79.84049025000422,53384.56411272 2025-07-04,13:02:25.000,185,10989319,12565,0,1751634144,12999.15199826999,79.85458851000294,53384.50122864001 2025-07-04,13:02:26.000,185,10989364,12805,0,1751634145,12999.17894351,79.88983415999974,53384.4872544 2025-07-04,13:02:27.000,185,10989248,12645,0,1751634146,12999.17894351,79.88278503000038,53384.4872544 2025-07-04,13:02:28.000,185,10989257,12605,0,1751634147,12999.21936137,79.90393241999845,53384.508215760005 2025-07-04,13:02:29.000,185,10989325,12925,0,1751634148,12999.165470889995,79.93212894000317,53384.46629304 2025-07-04,13:02:30.000,185,10989301,12685,0,1751634149,12999.19915244,79.97442371999932,53384.49424152 2025-07-04,13:02:31.000,185,10989283,13205,0,1751634150,12999.205888749995,79.98147284999868,53384.459305920005 2025-07-04,13:02:32.000,185,10989335,12765,0,1751634151,12999.23283398999,80.0096693700034,53384.4872544 2025-07-04,13:02:33.000,185,10989319,13045,0,1751634152,12999.17894351,79.99557111000468,53384.42437032 2025-07-04,13:02:34.000,185,10989330,12725,0,1751634153,12999.19241612999,80.00262024000403,53384.42437032 2025-07-04,13:02:35.000,185,10989306,12565,0,1751634154,12999.17894351,80.05901327999891,53384.46629304 2025-07-04,13:02:36.000,185,10989296,12525,0,1751634155,12999.23283398999,80.06606240999827,53384.46629304 2025-07-04,13:02:37.000,185,10989290,12845,0,1751634156,12999.21262505999,80.05901327999891,53384.4872544 2025-07-04,13:02:38.000,185,10989269,12765,0,1751634157,12999.205888749995,80.08720980000362,53384.45231880001 2025-07-04,13:02:39.000,185,10989298,12845,0,1751634158,12999.21262505999,80.1083571900017,53384.43135744001 2025-07-04,13:02:40.000,185,10989327,12885,0,1751634159,12999.19915244,80.11540632000106,53384.46629304 2025-07-04,13:02:41.000,185,10989310,12885,0,1751634160,12999.19915244,80.11540632000106,53384.37546048 2025-07-04,13:02:42.000,185,10989274,12725,0,1751634161,12999.19915244,80.1717993600032,53384.36847336 2025-07-04,13:02:43.000,185,10989279,12685,0,1751634162,12999.17220719999,80.19294675000128,53384.389434720004 2025-07-04,13:02:44.000,185,10989295,12965,0,1751634163,12999.15199826999,80.21409413999936,53384.35449912001 2025-07-04,13:02:45.000,185,10989306,12765,0,1751634164,12999.13852565,80.24933979000343,53384.361486240006 2025-07-04,13:02:46.000,185,10989291,13005,0,1751634165,12999.15199826999,80.24229066000407,53384.40340896001 2025-07-04,13:02:47.000,185,10989276,12805,0,1751634166,12999.15199826999,80.23524153000471,53384.347512 2025-07-04,13:02:48.000,185,10989323,12965,0,1751634167,12999.11831672,80.25638892000279,53384.31956352 2025-07-04,13:02:49.000,185,10989306,12565,0,1751634168,12999.145261959995,80.26343805000215,53384.340524880005 2025-07-04,13:02:50.000,185,10989314,13045,0,1751634169,12999.13852565,80.26343805000215,53384.31257640001 2025-07-04,13:02:51.000,185,10989323,12645,0,1751634170,12999.13178933999,80.26343805000215,53384.347512 2025-07-04,13:02:52.000,185,10989287,12685,0,1751634171,12999.125053029995,80.24933979000343,53384.35449912001 2025-07-04,13:02:53.000,185,10989299,12725,0,1751634172,12999.09810779,80.24933979000343,53384.30558928 2025-07-04,13:02:54.000,185,10989312,12685,0,1751634173,12999.09810779,80.29163456999959,53384.30558928 2025-07-04,13:02:55.000,185,10989293,12965,0,1751634174,12999.07789886,80.31278195999766,53384.25667944 2025-07-04,13:02:56.000,185,10989347,12645,0,1751634175,12999.104844099995,80.31278195999766,53384.26366656001 2025-07-04,13:02:57.000,185,10989283,12845,0,1751634176,12999.104844099995,80.29868369999895,53384.31257640001 2025-07-04,13:02:58.000,185,10989341,12845,0,1751634177,12999.064426239995,80.29868369999895,53384.28462792001 2025-07-04,13:02:59.000,185,10989307,12885,0,1751634178,12999.05768993,80.29868369999895,53384.29860216 2025-07-04,13:03:00.000,185,10989303,12765,0,1751634179,12999.07116254999,80.29868369999895,53384.28462792001 2025-07-04,13:03:01.000,185,10989303,13085,0,1751634180,12999.07116254999,80.34802761000174,53384.23571808001 2025-07-04,13:03:02.000,185,10989262,12885,0,1751634181,12999.064426239995,80.33392935000302,53384.22873096 2025-07-04,13:03:03.000,185,10989310,12805,0,1751634182,12999.044217309995,80.32688022000366,53384.242705200006 2025-07-04,13:03:04.000,185,10989294,12965,0,1751634183,12999.037481,80.3198310900043,53384.25667944 2025-07-04,13:03:05.000,185,10989327,12845,0,1751634184,12999.044217309995,80.32688022000366,53384.22873096 2025-07-04,13:03:06.000,185,10989306,12765,0,1751634185,12999.03074468999,80.32688022000366,53384.20078248 2025-07-04,13:03:07.000,185,10989273,12525,0,1751634186,12999.05095361999,80.36212587000045,53384.18680824001 2025-07-04,13:03:08.000,185,10989353,13085,0,1751634187,12999.03074468999,80.38327325999853,53384.13091128 2025-07-04,13:03:09.000,185,10989302,12925,0,1751634188,12999.09810779,80.38327325999853,53384.17982112 2025-07-04,13:03:10.000,185,10989334,12805,0,1751634189,12999.07789886,80.4185189100026,53384.1378984 2025-07-04,13:03:11.000,185,10989303,12725,0,1751634190,12999.13852565,80.43966630000068,53384.11693704001 2025-07-04,13:03:12.000,185,10989297,12765,0,1751634191,12999.09137147999,80.4537645599994,53384.09597568001 2025-07-04,13:03:13.000,185,10989304,13005,0,1751634192,12999.07116254999,80.43261717000132,53384.16584688001 2025-07-04,13:03:14.000,185,10989306,12685,0,1751634193,12999.07116254999,80.48901021000347,53384.20078248 2025-07-04,13:03:15.000,185,10989299,12725,0,1751634194,12999.104844099995,80.51015760000155,53384.08200144 2025-07-04,13:03:16.000,185,10989303,12645,0,1751634195,12999.15199826999,80.51015760000155,53384.09597568001 2025-07-04,13:03:17.000,185,10989283,12685,0,1751634196,12999.11158040999,80.49605934000283,53384.16584688001 2025-07-04,13:03:18.000,185,10989306,12645,0,1751634197,12999.09137147999,80.48901021000347,53384.14488552001 2025-07-04,13:03:19.000,185,10989265,12925,0,1751634198,12999.13178933999,80.53835411999898,53384.08200144 2025-07-04,13:03:20.000,185,10989318,12565,0,1751634199,12999.11158040999,80.55950151000434,53384.1029628 2025-07-04,13:03:21.000,185,10989302,12645,0,1751634200,12999.11831672,80.58769803000177,53384.08898856 2025-07-04,13:03:22.000,185,10989275,12685,0,1751634201,12999.09137147999,80.5524523799977,53384.0330916 2025-07-04,13:03:23.000,185,10989284,12845,0,1751634202,12999.13852565,80.58769803000177,53384.06802720001 2025-07-04,13:03:24.000,185,10989334,12445,0,1751634203,12999.15199826999,80.58064890000242,53384.123924160005 2025-07-04,13:03:25.000,185,10989295,12965,0,1751634204,12999.165470889995,80.59474716000113,53384.075014320006 2025-07-04,13:03:26.000,185,10989259,13125,0,1751634205,12999.17220719999,80.63704194000456,53384.04706584001 2025-07-04,13:03:27.000,185,10989297,12725,0,1751634206,12999.19915244,80.58769803000177,53384.005143120005 2025-07-04,13:03:28.000,185,10989266,12725,0,1751634207,12999.17220719999,80.60884541999985,53383.97020752 2025-07-04,13:03:29.000,185,10989297,12685,0,1751634208,12999.185679819995,80.5524523799977,53383.886362080004 2025-07-04,13:03:30.000,185,10989332,13005,0,1751634209,12999.165470889995,80.54540324999834,53383.99116888 2025-07-04,13:03:31.000,185,10989300,12645,0,1751634210,12999.21936137,80.59474716000113,53383.94225904 2025-07-04,13:03:32.000,185,10989281,12965,0,1751634211,12999.185679819995,80.63704194000456,53384.026104480006 2025-07-04,13:03:33.000,185,10989257,12725,0,1751634212,12999.19915244,80.64409107000392,53383.97719464001 2025-07-04,13:03:34.000,185,10989267,12685,0,1751634213,12999.21936137,80.62294367999857,53383.956233280005 2025-07-04,13:03:35.000,185,10989293,12885,0,1751634214,12999.2395703,80.62999280999793,53383.97719464001 2025-07-04,13:03:36.000,185,10989296,12965,0,1751634215,12999.205888749995,80.63704194000456,53383.97020752 2025-07-04,13:03:37.000,185,10989243,12885,0,1751634216,12999.21936137,80.665238460002,53384.01911736001 2025-07-04,13:03:38.000,185,10989316,12805,0,1751634217,12999.23283398999,80.63704194000456,53384.04706584001 2025-07-04,13:03:39.000,185,10989290,12645,0,1751634218,12999.21936137,80.67933672000072,53384.04007872 2025-07-04,13:03:40.000,185,10989305,12765,0,1751634219,12999.2395703,80.7004841099988,53384.06802720001 2025-07-04,13:03:41.000,185,10989292,12845,0,1751634220,12999.27998816,80.71458237000479,53383.99116888 2025-07-04,13:03:42.000,185,10989278,12525,0,1751634221,12999.286724469996,80.68638585000008,53384.005143120005 2025-07-04,13:03:43.000,185,10989310,12725,0,1751634222,12999.29346077999,80.72163150000415,53383.956233280005 2025-07-04,13:03:44.000,185,10989292,12685,0,1751634223,12999.246306609995,80.74982802000159,53383.9632204 2025-07-04,13:03:45.000,185,10989326,12845,0,1751634224,12999.33387863999,80.77097540999966,53383.9632204 2025-07-04,13:03:46.000,185,10989284,12805,0,1751634225,12999.367560189996,80.77802453999902,53383.92129768 2025-07-04,13:03:47.000,185,10989325,12805,0,1751634226,12999.40124174,80.79917193000438,53383.97719464001 2025-07-04,13:03:48.000,185,10989338,13165,0,1751634227,12999.367560189996,80.79917193000438,53383.92129768 2025-07-04,13:03:59.000,185,10989356,12805,0,1751634238,12999.38103281,80.95425279000483,53383.85142648001 2025-07-04,13:04:00.000,185,10989271,12925,0,1751634239,12999.40124174,80.9472036599982,53383.85142648001 2025-07-04,13:04:01.000,185,10989354,12805,0,1751634240,12999.407978049996,80.96130192000419,53383.84443936 2025-07-04,13:04:02.000,185,10989293,12485,0,1751634241,12999.40124174,80.98949844000163,53383.907323440006 2025-07-04,13:04:03.000,185,10989289,12685,0,1751634242,12999.354087569991,81.01769495999906,53383.86540072 2025-07-04,13:04:04.000,185,10989272,12765,0,1751634243,12999.38103281,81.0106458299997,53383.823478 2025-07-04,13:04:05.000,185,10989277,12765,0,1751634244,12999.34061495,81.03179321999778,53383.80950376001 2025-07-04,13:04:06.000,185,10989305,12805,0,1751634245,12999.367560189996,80.99654757000098,53383.81649088 2025-07-04,13:04:07.000,185,10989271,12805,0,1751634246,12999.374296499991,81.03179321999778,53383.79552952 2025-07-04,13:04:08.000,185,10989312,12605,0,1751634247,12999.407978049996,81.03884235000442,53383.71168408001 2025-07-04,13:04:09.000,185,10989295,12765,0,1751634248,12999.367560189996,81.02474408999842,53383.73264544001 2025-07-04,13:04:10.000,185,10989334,12725,0,1751634249,12999.367560189996,81.03179321999778,53383.76758104 2025-07-04,13:04:11.000,185,10989302,12645,0,1751634250,12999.367560189996,81.07408800000121,53383.74661968 2025-07-04,13:04:12.000,185,10989343,13005,0,1751634251,12999.367560189996,81.08818625999993,53383.7536068 2025-07-04,13:04:13.000,185,10989309,12845,0,1751634252,12999.374296499991,81.08818625999993,53383.71168408001 2025-07-04,13:04:14.000,185,10989286,12925,0,1751634253,12999.354087569991,81.11638278000464,53383.74661968 2025-07-04,13:04:15.000,185,10989306,12925,0,1751634254,12999.367560189996,81.06703887000185,53383.73264544001 2025-07-04,13:04:16.000,185,10989299,12885,0,1751634255,12999.40124174,81.109333649998,53383.74661968 2025-07-04,13:04:17.000,185,10989277,13005,0,1751634256,12999.36082388,81.10228451999865,53383.76758104 2025-07-04,13:04:18.000,185,10989364,12725,0,1751634257,12999.407978049996,81.109333649998,53383.718671200004 2025-07-04,13:04:19.000,185,10989286,12605,0,1751634258,12999.40124174,81.13048104000336,53383.76758104 2025-07-04,13:04:20.000,185,10989323,12765,0,1751634259,12999.428186979996,81.1586775600008,53383.69770984 2025-07-04,13:04:21.000,185,10989295,12885,0,1751634260,12999.428186979996,81.17277581999952,53383.65578712 2025-07-04,13:04:22.000,185,10989333,12685,0,1751634261,12999.461868530001,81.2221197300023,53383.690722720006 2025-07-04,13:04:23.000,185,10989301,12885,0,1751634262,12999.441659600001,81.20802147000359,53383.68373560001 2025-07-04,13:04:24.000,185,10989338,13005,0,1751634263,12999.475341149991,81.24326712000038,53383.62783864 2025-07-04,13:04:25.000,185,10989316,12685,0,1751634264,12999.488813769996,81.24326712000038,53383.67674848 2025-07-04,13:04:26.000,185,10989289,12605,0,1751634265,12999.482077460001,81.23621799000102,53383.6488 2025-07-04,13:04:27.000,185,10989328,12525,0,1751634266,12999.461868530001,81.23621799000102,53383.66277424001 2025-07-04,13:04:28.000,185,10989322,12765,0,1751634267,12999.495550079992,81.27146363999782,53383.669761360004 2025-07-04,13:04:29.000,185,10989301,12805,0,1751634268,12999.475341149991,81.26441450999846,53383.55796744 2025-07-04,13:04:30.000,185,10989319,12925,0,1751634269,12999.515759009992,81.28556190000381,53383.61386440001 2025-07-04,13:04:31.000,185,10989366,12765,0,1751634270,12999.569649489997,81.27146363999782,53383.60687728 2025-07-04,13:04:32.000,185,10989270,12805,0,1751634271,12999.589858419997,81.23621799000102,53383.59989016 2025-07-04,13:04:33.000,185,10989265,12965,0,1751634272,12999.583122110002,81.27146363999782,53383.58591592 2025-07-04,13:04:34.000,185,10989333,13125,0,1751634273,12999.603331040002,81.29966016000253,53383.58591592 2025-07-04,13:04:35.000,185,10989294,12845,0,1751634274,12999.637012589992,81.27146363999782,53383.58591592 2025-07-04,13:04:36.000,185,10989314,12805,0,1751634275,12999.684166760002,81.24326712000038,53383.56495456001 2025-07-04,13:04:37.000,185,10989276,12965,0,1751634276,12999.677430449992,81.29966016000253,53383.59290304001 2025-07-04,13:04:38.000,185,10989292,12685,0,1751634277,12999.697639379992,81.26441450999846,53383.56495456001 2025-07-04,13:04:39.000,185,10989353,12685,0,1751634278,12999.731320929997,81.29966016000253,53383.571941680006 2025-07-04,13:04:40.000,185,10989324,12965,0,1751634279,12999.758266169993,81.2573653799991,53383.58591592 2025-07-04,13:04:41.000,185,10989299,12885,0,1751634280,12999.785211410002,81.29966016000253,53383.58591592 2025-07-04,13:04:42.000,185,10989348,12725,0,1751634281,12999.771738789997,81.30670929000189,53383.5789288 2025-07-04,13:04:43.000,185,10989300,12845,0,1751634282,12999.785211410002,81.30670929000189,53383.550980320004 2025-07-04,13:04:44.000,185,10989284,12765,0,1751634283,12999.771738789997,81.29966016000253,53383.54399320001 2025-07-04,13:04:45.000,185,10989283,12885,0,1751634284,12999.778475099993,81.32080755000061,53383.55796744 2025-07-04,13:04:46.000,185,10989317,12885,0,1751634285,12999.798684029993,81.29966016000253,53383.55796744 2025-07-04,13:04:47.000,185,10989329,12445,0,1751634286,12999.825629270003,81.29966016000253,53383.59989016 2025-07-04,13:04:48.000,185,10989266,12925,0,1751634287,12999.812156649998,81.28556190000381,53383.53001896 2025-07-04,13:04:49.000,185,10989313,12965,0,1751634288,12999.839101889993,81.27146363999782,53383.59989016 2025-07-04,13:04:50.000,185,10989268,12765,0,1751634289,12999.866047129988,81.25031624999974,53383.58591592 2025-07-04,13:04:51.000,185,10989282,12885,0,1751634290,12999.866047129988,81.22916886000166,53383.55796744 2025-07-04,13:04:52.000,185,10989289,12925,0,1751634291,12999.933410229998,81.20097234000423,53383.571941680006 2025-07-04,13:04:53.000,185,10989297,12685,0,1751634292,12999.906464989988,81.2573653799991,53383.571941680006 2025-07-04,13:04:54.000,185,10989293,13045,0,1751634293,12999.913201299998,81.2221197300023,53383.54399320001 2025-07-04,13:04:55.000,185,10989305,12725,0,1751634294,12999.926673919988,81.22916886000166,53383.5789288 2025-07-04,13:04:56.000,185,10989302,12805,0,1751634295,12999.899728679993,81.23621799000102,53383.64181288001 2025-07-04,13:04:57.000,185,10989263,13085,0,1751634296,12999.967091779989,81.2221197300023,53383.64181288001 2025-07-04,13:04:58.000,185,10989281,12765,0,1751634297,12999.953619159998,81.2221197300023,53383.6488 2025-07-04,13:04:59.000,185,10989302,12645,0,1751634298,13000.014245949998,81.22916886000166,53383.63482576 2025-07-04,13:05:00.000,185,10989310,12925,0,1751634299,12999.987300709989,81.25031624999974,53383.59989016 2025-07-04,13:05:01.000,185,10989277,12885,0,1751634300,13000.047927499989,81.18687407999823,53383.620851520005 2025-07-04,13:05:02.000,185,10989285,12765,0,1751634301,13000.007509639989,81.20802147000359,53383.669761360004 2025-07-04,13:05:03.000,185,10989258,12445,0,1751634302,13000.007509639989,81.21507060000295,53383.65578712 2025-07-04,13:05:04.000,185,10989265,12445,0,1751634303,13000.007509639989,81.20802147000359,53383.63482576 2025-07-04,13:05:05.000,185,10989283,12605,0,1751634304,12999.987300709989,81.15162843000144,53383.718671200004 2025-07-04,13:05:06.000,185,10989272,12725,0,1751634305,13000.007509639989,81.17982494999887,53383.66277424001 2025-07-04,13:05:07.000,185,10989327,13005,0,1751634306,13000.034454879999,81.17277581999952,53383.690722720006 2025-07-04,13:05:08.000,185,10989296,12885,0,1751634307,13000.068136429989,81.21507060000295,53383.67674848 2025-07-04,13:05:09.000,185,10989340,12805,0,1751634308,13000.041191189994,81.23621799000102,53383.69770984 2025-07-04,13:05:10.000,185,10989277,12645,0,1751634309,13000.081609049994,81.20802147000359,53383.690722720006 2025-07-04,13:05:11.000,185,10989282,12605,0,1751634310,13000.142235839994,81.24326712000038,53383.70469696 2025-07-04,13:05:12.000,185,10989288,12445,0,1751634311,13000.20959893999,81.21507060000295,53383.62783864 2025-07-04,13:05:13.000,185,10989322,12485,0,1751634312,13000.21633525,81.22916886000166,53383.63482576 2025-07-04,13:05:14.000,185,10989329,13125,0,1751634313,13000.22980786999,81.19392321000487,53383.669761360004 2025-07-04,13:05:15.000,185,10989329,12965,0,1751634314,13000.21633525,81.22916886000166,53383.63482576 2025-07-04,13:05:16.000,185,10989312,12645,0,1751634315,13000.25675311,81.20802147000359,53383.59290304001 2025-07-04,13:05:17.000,185,10989343,12765,0,1751634316,13000.25675311,81.25031624999974,53383.61386440001 2025-07-04,13:05:18.000,185,10989320,12765,0,1751634317,13000.29043465999,81.19392321000487,53383.5789288 2025-07-04,13:05:19.000,185,10989273,12965,0,1751634318,13000.31064358999,81.1586775600008,53383.5789288 2025-07-04,13:05:20.000,185,10989306,12645,0,1751634319,13000.344325139995,81.16572669000016,53383.64181288001 2025-07-04,13:05:21.000,185,10989261,12645,0,1751634320,13000.31064358999,81.13753017000272,53383.63482576 2025-07-04,13:05:22.000,185,10989313,13085,0,1751634321,13000.303907279995,81.14457930000208,53383.65578712 2025-07-04,13:05:23.000,185,10989315,12925,0,1751634322,13000.29717097,81.14457930000208,53383.69770984 2025-07-04,13:05:24.000,185,10989300,12645,0,1751634323,13000.27696204,81.17982494999887,53383.620851520005 2025-07-04,13:05:25.000,185,10989337,12885,0,1751634324,13000.283698349995,81.13753017000272,53383.718671200004 2025-07-04,13:05:26.000,185,10989336,12885,0,1751634325,13000.31064358999,81.16572669000016,53383.690722720006 2025-07-04,13:05:27.000,185,10989259,12885,0,1751634326,13000.324116209995,81.13753017000272,53383.66277424001 2025-07-04,13:05:28.000,185,10989308,12925,0,1751634327,13000.31064358999,81.14457930000208,53383.690722720006 2025-07-04,13:05:29.000,185,10989363,12725,0,1751634328,13000.3173799,81.16572669000016,53383.718671200004 2025-07-04,13:05:30.000,185,10989290,12965,0,1751634329,13000.29043465999,81.1586775600008,53383.70469696 2025-07-04,13:05:31.000,185,10989313,12685,0,1751634330,13000.324116209995,81.13048104000336,53383.76758104 2025-07-04,13:05:32.000,185,10989295,12925,0,1751634331,13000.33085251999,81.14457930000208,53383.72565832 2025-07-04,13:05:33.000,185,10989318,12765,0,1751634332,13000.33085251999,81.19392321000487,53383.739632560006 2025-07-04,13:05:34.000,185,10989274,12765,0,1751634333,13000.3173799,81.17277581999952,53383.84443936 2025-07-04,13:05:35.000,185,10989312,12845,0,1751634334,13000.41168823999,81.20802147000359,53383.80251664 2025-07-04,13:05:36.000,185,10989310,12605,0,1751634335,13000.43863348,81.21507060000295,53383.78155528001 2025-07-04,13:05:37.000,185,10989290,12605,0,1751634336,13000.41842455,81.17277581999952,53383.85142648001 2025-07-04,13:05:38.000,185,10989303,12885,0,1751634337,13000.45210609999,81.19392321000487,53383.858413600006 2025-07-04,13:05:39.000,185,10989283,12685,0,1751634338,13000.43863348,81.20097234000423,53383.8933492 2025-07-04,13:05:40.000,185,10989328,12605,0,1751634339,13000.49926027,81.20802147000359,53383.91431056 2025-07-04,13:05:41.000,185,10989327,13045,0,1751634340,13000.53294181999,81.19392321000487,53383.84443936 2025-07-04,13:05:42.000,185,10989322,12685,0,1751634341,13000.526205509996,81.17277581999952,53383.94225904 2025-07-04,13:05:43.000,185,10989293,12805,0,1751634342,13000.55988706,81.17277581999952,53383.97020752 2025-07-04,13:05:44.000,185,10989325,12485,0,1751634343,13000.607041229996,81.17277581999952,53383.9632204 2025-07-04,13:05:45.000,185,10989357,12965,0,1751634344,13000.573359679991,81.17277581999952,53383.92129768 2025-07-04,13:05:46.000,185,10989328,12485,0,1751634345,13000.566623369996,81.1586775600008,53383.90033632001 2025-07-04,13:05:47.000,185,10989354,12965,0,1751634346,13000.627250159996,81.1586775600008,53383.91431056 2025-07-04,13:05:48.000,185,10989332,12765,0,1751634347,13000.607041229996,81.13048104000336,53383.92129768 2025-07-04,13:05:59.000,185,10989259,12885,0,1751634358,13000.62051385,80.86261409999861,53383.9632204 2025-07-04,13:06:00.000,185,10989310,12685,0,1751634359,13000.55315074999,80.85556496999925,53383.94924616001 2025-07-04,13:06:01.000,185,10989314,12565,0,1751634360,13000.593568609991,80.82031932000245,53383.99116888 2025-07-04,13:06:02.000,185,10989361,12685,0,1751634361,13000.573359679991,80.7639262800003,53383.9632204 2025-07-04,13:06:03.000,185,10989283,12765,0,1751634362,13000.593568609991,80.74982802000159,53383.97719464001 2025-07-04,13:06:04.000,185,10989307,12805,0,1751634363,13000.607041229996,80.73572976000287,53383.99116888 2025-07-04,13:06:05.000,185,10989319,12805,0,1751634364,13000.58009599,80.71458237000479,53383.9632204 2025-07-04,13:06:06.000,185,10989321,12765,0,1751634365,13000.586832299996,80.67933672000072,53383.98418176 2025-07-04,13:06:07.000,185,10989275,12765,0,1751634366,13000.55988706,80.67228759000136,53383.99815600001 2025-07-04,13:06:08.000,185,10989318,12765,0,1751634367,13000.55315074999,80.61589454999921,53384.005143120005 2025-07-04,13:06:09.000,185,10989332,12965,0,1751634368,13000.55315074999,80.59474716000113,53383.94225904 2025-07-04,13:06:10.000,185,10989296,12645,0,1751634369,13000.573359679991,80.6017962900005,53383.99116888 2025-07-04,13:06:11.000,185,10989267,12965,0,1751634370,13000.546414439996,80.5665506400037,53383.99116888 2025-07-04,13:06:12.000,185,10989342,12525,0,1751634371,13000.573359679991,80.53130498999963,53383.97020752 2025-07-04,13:06:13.000,185,10989305,12765,0,1751634372,13000.593568609991,80.47491195000475,53383.9632204 2025-07-04,13:06:14.000,185,10989302,12925,0,1751634373,13000.546414439996,80.46786281999812,53384.06104008 2025-07-04,13:06:15.000,185,10989342,12765,0,1751634374,13000.573359679991,80.46081368999876,53384.01911736001 2025-07-04,13:06:16.000,185,10989306,12965,0,1751634375,13000.526205509996,80.38327325999853,53384.0330916 2025-07-04,13:06:17.000,185,10989278,13005,0,1751634376,13000.53967813,80.36917499999981,53384.04706584001 2025-07-04,13:06:18.000,185,10989285,12725,0,1751634377,13000.53967813,80.34802761000174,53384.01911736001 2025-07-04,13:06:19.000,185,10989263,12725,0,1751634378,13000.51273288999,80.33392935000302,53383.99116888 2025-07-04,13:06:20.000,185,10989265,12725,0,1751634379,13000.55315074999,80.29868369999895,53384.06104008 2025-07-04,13:06:21.000,185,10989319,12885,0,1751634380,13000.5194692,80.27753631000087,53383.98418176 2025-07-04,13:06:22.000,185,10989284,12805,0,1751634381,13000.53294181999,80.24229066000407,53384.01213024 2025-07-04,13:06:23.000,185,10989311,12885,0,1751634382,13000.49252395999,80.23524153000471,53383.94924616001 2025-07-04,13:06:24.000,185,10989301,12885,0,1751634383,13000.51273288999,80.21409413999936,53384.01213024 2025-07-04,13:06:25.000,185,10989299,12885,0,1751634384,13000.47905134,80.22114326999872,53383.99815600001 2025-07-04,13:06:26.000,185,10989305,12685,0,1751634385,13000.47905134,80.19294675000128,53383.97719464001 2025-07-04,13:06:27.000,185,10989318,12885,0,1751634386,13000.445369789995,80.1717993600032,53383.956233280005 2025-07-04,13:06:28.000,185,10989291,12765,0,1751634387,13000.45884241,80.1436028399985,53383.94225904 2025-07-04,13:06:29.000,185,10989298,12645,0,1751634388,13000.425160859995,80.16475023000385,53383.93527192 2025-07-04,13:06:30.000,185,10989283,12965,0,1751634389,13000.37800669,80.10130806000234,53383.907323440006 2025-07-04,13:06:31.000,185,10989284,12765,0,1751634390,13000.39821562,80.08016067000426,53383.94924616001 2025-07-04,13:06:32.000,185,10989310,12845,0,1751634391,13000.37800669,80.05901327999891,53383.9632204 2025-07-04,13:06:33.000,185,10989327,12605,0,1751634392,13000.33085251999,80.03081676000147,53383.90033632001 2025-07-04,13:06:34.000,185,10989259,12685,0,1751634393,13000.33085251999,80.02376763000211,53383.97020752 2025-07-04,13:06:35.000,185,10989303,12805,0,1751634394,13000.33758883,79.97442371999932,53383.94924616001 2025-07-04,13:06:36.000,185,10989277,13005,0,1751634395,13000.324116209995,79.96737458999996,53383.91431056 2025-07-04,13:06:37.000,185,10989304,12725,0,1751634396,13000.33085251999,79.94622720000189,53383.92828480001 2025-07-04,13:06:38.000,185,10989288,12845,0,1751634397,13000.41168823999,79.91098154999781,53383.907323440006 2025-07-04,13:06:39.000,185,10989303,12725,0,1751634398,13000.35106144999,79.87573590000102,53383.788542400005 2025-07-04,13:06:40.000,185,10989300,12645,0,1751634399,13000.283698349995,79.88983415999974,53383.87238784 2025-07-04,13:06:41.000,185,10989276,13045,0,1751634400,13000.25675311,79.8968832899991,53383.90033632001 2025-07-04,13:06:42.000,185,10989305,12725,0,1751634401,13000.22980786999,79.88278503000038,53383.92129768 2025-07-04,13:06:43.000,185,10989296,13005,0,1751634402,13000.27022572999,79.90393241999845,53383.8933492 2025-07-04,13:06:44.000,185,10989293,12725,0,1751634403,13000.243280489995,79.90393241999845,53383.85142648001 2025-07-04,13:06:45.000,185,10989336,12805,0,1751634404,13000.243280489995,79.87573590000102,53383.858413600006 2025-07-04,13:06:46.000,185,10989297,12685,0,1751634405,13000.29717097,79.81229372999951,53383.739632560006 2025-07-04,13:06:47.000,185,10989278,12605,0,1751634406,13000.29043465999,79.84049025000422,53383.68373560001 2025-07-04,13:06:48.000,185,10989321,12965,0,1751634407,13000.223071559994,79.80524460000015,53383.718671200004 2025-07-04,13:06:49.000,185,10989288,12765,0,1751634408,13000.19612632,79.81229372999951,53383.80251664 2025-07-04,13:06:50.000,185,10989339,12685,0,1751634409,13000.14897214999,79.84049025000422,53383.84443936 2025-07-04,13:06:51.000,185,10989269,12885,0,1751634410,13000.12876321999,79.84753938000358,53383.87238784 2025-07-04,13:06:52.000,185,10989327,13005,0,1751634411,13000.14897214999,79.84753938000358,53383.85142648001 2025-07-04,13:06:53.000,185,10989283,12765,0,1751634412,13000.155708459999,79.8616376400023,53383.886362080004 2025-07-04,13:06:54.000,185,10989287,12845,0,1751634413,13000.10855428999,79.88983415999974,53383.858413600006 2025-07-04,13:06:55.000,185,10989283,12685,0,1751634414,13000.14897214999,79.8968832899991,53383.86540072 2025-07-04,13:06:56.000,185,10989275,12965,0,1751634415,13000.142235839994,79.90393241999845,53383.8933492 2025-07-04,13:06:57.000,185,10989277,12885,0,1751634416,13000.16918107999,79.8968832899991,53383.87238784 2025-07-04,13:06:58.000,185,10989341,12765,0,1751634417,13000.202862629994,79.8968832899991,53383.92129768 2025-07-04,13:06:59.000,185,10989311,12605,0,1751634418,13000.20959893999,79.93917807000253,53383.91431056 2025-07-04,13:07:00.000,185,10989265,12805,0,1751634419,13000.21633525,79.93917807000253,53383.91431056 2025-07-04,13:07:01.000,185,10989288,12845,0,1751634420,13000.25675311,79.97442371999932,53383.87937496001 2025-07-04,13:07:02.000,185,10989296,12965,0,1751634421,13000.263489419995,79.98147284999868,53383.886362080004 2025-07-04,13:07:03.000,185,10989235,12845,0,1751634422,13000.27022572999,80.0096693700034,53383.85142648001 2025-07-04,13:07:04.000,185,10989303,12805,0,1751634423,13000.283698349995,80.01671850000275,53383.91431056 2025-07-04,13:07:05.000,185,10989320,12805,0,1751634424,13000.263489419995,80.03081676000147,53383.93527192 2025-07-04,13:07:06.000,185,10989269,12605,0,1751634425,13000.303907279995,80.04491502000019,53383.886362080004 2025-07-04,13:07:07.000,185,10989293,12605,0,1751634426,13000.303907279995,80.08016067000426,53383.87937496001 2025-07-04,13:07:08.000,185,10989303,12605,0,1751634427,13000.31064358999,80.09425893000298,53383.86540072 2025-07-04,13:07:09.000,185,10989346,13125,0,1751634428,13000.324116209995,80.09425893000298,53383.81649088 2025-07-04,13:07:10.000,185,10989286,12805,0,1751634429,13000.35106144999,80.12950457999978,53383.86540072 2025-07-04,13:07:11.000,185,10989277,12845,0,1751634430,13000.364534069995,80.15065196999785,53383.84443936 2025-07-04,13:07:12.000,185,10989310,12965,0,1751634431,13000.35106144999,80.1436028399985,53383.84443936 2025-07-04,13:07:13.000,185,10989313,13005,0,1751634432,13000.384742999995,80.18589762000192,53383.858413600006 2025-07-04,13:07:14.000,185,10989298,13005,0,1751634433,13000.39821562,80.22114326999872,53383.80950376001 2025-07-04,13:07:15.000,185,10989302,12765,0,1751634434,13000.37127037999,80.19999588000064,53383.85142648001 2025-07-04,13:07:16.000,185,10989290,12925,0,1751634435,13000.37800669,80.25638892000279,53383.858413600006 2025-07-04,13:07:17.000,185,10989281,12765,0,1751634436,13000.37800669,80.25638892000279,53383.907323440006 2025-07-04,13:07:18.000,185,10989267,13125,0,1751634437,13000.45210609999,80.29163456999959,53383.858413600006 2025-07-04,13:07:19.000,185,10989267,13125,0,1751634438,13000.384742999995,80.3057328299983,53383.837452240004 2025-07-04,13:07:20.000,185,10989279,12725,0,1751634439,13000.384742999995,80.29868369999895,53383.858413600006 2025-07-04,13:07:21.000,185,10989294,12965,0,1751634440,13000.404951929995,80.33392935000302,53383.90033632001 2025-07-04,13:07:22.000,185,10989265,12725,0,1751634441,13000.324116209995,80.3198310900043,53383.85142648001 2025-07-04,13:07:23.000,185,10989276,13125,0,1751634442,13000.364534069995,80.36212587000045,53383.886362080004 2025-07-04,13:07:24.000,185,10989302,12725,0,1751634443,13000.364534069995,80.39737152000453,53383.93527192 2025-07-04,13:07:25.000,185,10989323,12845,0,1751634444,13000.364534069995,80.38327325999853,53383.8933492 2025-07-04,13:07:26.000,185,10989275,13045,0,1751634445,13000.324116209995,80.4185189100026,53383.907323440006 2025-07-04,13:07:27.000,185,10989244,12605,0,1751634446,13000.35106144999,80.41146978000324,53383.92129768 2025-07-04,13:07:28.000,185,10989297,12805,0,1751634447,13000.29717097,80.43966630000068,53383.886362080004 2025-07-04,13:07:29.000,185,10989264,12845,0,1751634448,13000.29043465999,80.4537645599994,53383.886362080004 2025-07-04,13:07:30.000,185,10989268,12605,0,1751634449,13000.243280489995,80.50310847000219,53383.90033632001 2025-07-04,13:07:31.000,185,10989311,12965,0,1751634450,13000.27022572999,80.4537645599994,53383.92129768 2025-07-04,13:07:32.000,185,10989278,13005,0,1751634451,13000.27696204,80.46786281999812,53383.94225904 2025-07-04,13:07:33.000,185,10989279,12845,0,1751634452,13000.27022572999,80.46786281999812,53383.9632204 2025-07-04,13:07:34.000,185,10989265,12765,0,1751634453,13000.22980786999,80.48901021000347,53383.94924616001 2025-07-04,13:07:35.000,185,10989286,12725,0,1751634454,13000.20959893999,80.46081368999876,53383.99116888 2025-07-04,13:07:36.000,185,10989273,12805,0,1751634455,13000.175917389999,80.46081368999876,53383.956233280005 2025-07-04,13:07:37.000,185,10989232,12965,0,1751634456,13000.16918107999,80.47491195000475,53383.94924616001 2025-07-04,13:07:38.000,185,10989298,12965,0,1751634457,13000.142235839994,80.50310847000219,53384.01213024 2025-07-04,13:07:39.000,185,10989296,13125,0,1751634458,13000.155708459999,80.46786281999812,53384.026104480006 2025-07-04,13:07:40.000,185,10989273,13125,0,1751634459,13000.135499529999,80.48196108000411,53383.97719464001 2025-07-04,13:07:41.000,185,10989299,12685,0,1751634460,13000.12876321999,80.47491195000475,53383.956233280005 2025-07-04,13:07:42.000,185,10989285,12605,0,1751634461,13000.122026909994,80.49605934000283,53383.94225904 2025-07-04,13:07:43.000,185,10989314,12725,0,1751634462,13000.115290599999,80.51720673000091,53383.92129768 2025-07-04,13:07:44.000,185,10989298,12725,0,1751634463,13000.074872739999,80.46786281999812,53383.886362080004 2025-07-04,13:07:45.000,185,10989316,12725,0,1751634464,13000.047927499989,80.4537645599994,53383.837452240004 2025-07-04,13:07:46.000,185,10989269,12685,0,1751634465,13000.034454879999,80.44671543000004,53383.85142648001 2025-07-04,13:07:47.000,185,10989255,12805,0,1751634466,13000.020982259994,80.4537645599994,53383.858413600006 2025-07-04,13:07:48.000,185,10989251,12925,0,1751634467,13000.014245949998,80.46081368999876,53383.886362080004 2025-07-04,13:07:49.000,185,10989271,12805,0,1751634468,13000.020982259994,80.4537645599994,53383.83046512001 2025-07-04,13:07:50.000,185,10989307,12965,0,1751634469,12999.919937609993,80.49605934000283,53383.79552952 2025-07-04,13:07:51.000,185,10989327,12645,0,1751634470,12999.933410229998,80.4537645599994,53383.80950376001 2025-07-04,13:07:52.000,185,10989306,12725,0,1751634471,12999.913201299998,80.48196108000411,53383.80251664 2025-07-04,13:07:53.000,185,10989300,12805,0,1751634472,12999.906464989988,80.43966630000068,53383.79552952 2025-07-04,13:07:54.000,185,10989254,12845,0,1751634473,12999.832365579998,80.38327325999853,53383.78155528001 2025-07-04,13:07:55.000,185,10989290,12925,0,1751634474,12999.818892959993,80.38327325999853,53383.788542400005 2025-07-04,13:07:56.000,185,10989234,12645,0,1751634475,12999.765002480002,80.3198310900043,53383.78155528001 2025-07-04,13:07:57.000,185,10989305,12925,0,1751634476,12999.731320929997,80.33392935000302,53383.80251664 2025-07-04,13:07:58.000,185,10989330,12765,0,1751634477,12999.758266169993,80.29868369999895,53383.7536068 2025-07-04,13:07:59.000,185,10989278,12925,0,1751634478,12999.697639379992,80.29868369999895,53383.76059392001 2025-07-04,13:08:00.000,185,10989258,13125,0,1751634479,12999.731320929997,80.26343805000215,53383.76758104 2025-07-04,13:08:01.000,185,10989270,12645,0,1751634480,12999.731320929997,80.23524153000471,53383.823478 2025-07-04,13:08:02.000,185,10989252,13005,0,1751634481,12999.697639379992,80.22114326999872,53383.78155528001 2025-07-04,13:08:03.000,185,10989284,12685,0,1751634482,12999.690903069997,80.21409413999936,53383.80251664 2025-07-04,13:08:04.000,185,10989280,12685,0,1751634483,12999.670694139997,80.16475023000385,53383.79552952 2025-07-04,13:08:05.000,185,10989297,12605,0,1751634484,12999.623539970002,80.17884849000257,53383.80251664 2025-07-04,13:08:06.000,185,10989258,12885,0,1751634485,12999.663957830002,80.17884849000257,53383.71168408001 2025-07-04,13:08:07.000,185,10989277,12725,0,1751634486,12999.583122110002,80.12950457999978,53383.73264544001 2025-07-04,13:08:08.000,185,10989305,13005,0,1751634487,12999.583122110002,80.13655370999913,53383.73264544001 2025-07-04,13:08:09.000,185,10989304,12805,0,1751634488,12999.495550079992,80.1436028399985,53383.71168408001 2025-07-04,13:08:10.000,185,10989323,12645,0,1751634489,12999.549440559997,80.11540632000106,53383.65578712 2025-07-04,13:08:11.000,185,10989277,12725,0,1751634490,12999.515759009992,80.06606240999827,53383.63482576 2025-07-04,13:08:12.000,185,10989306,12885,0,1751634491,12999.509022699996,80.0731115400049,53383.63482576 2025-07-04,13:08:13.000,185,10989288,12725,0,1751634492,12999.455132219991,80.04491502000019,53383.59290304001 2025-07-04,13:08:14.000,185,10989208,12805,0,1751634493,12999.40124174,80.02376763000211,53383.6488 2025-07-04,13:08:15.000,185,10989302,13085,0,1751634494,12999.387769119996,80.03786589000083,53383.61386440001 2025-07-04,13:08:16.000,185,10989266,13005,0,1751634495,12999.367560189996,80.01671850000275,53383.59989016 2025-07-04,13:08:17.000,185,10989313,12725,0,1751634496,12999.33387863999,79.98852197999804,53383.64181288001 2025-07-04,13:08:18.000,185,10989297,12925,0,1751634497,12999.31366970999,80.00262024000403,53383.61386440001 2025-07-04,13:08:19.000,185,10989311,12605,0,1751634498,12999.33387863999,79.9603254600006,53383.669761360004 2025-07-04,13:08:20.000,185,10989285,12845,0,1751634499,12999.306933399996,79.98852197999804,53383.69770984 2025-07-04,13:08:21.000,185,10989293,12685,0,1751634500,12999.29346077999,79.95327633000124,53383.67674848 2025-07-04,13:08:22.000,185,10989339,12645,0,1751634501,12999.306933399996,79.95327633000124,53383.669761360004 2025-07-04,13:08:23.000,185,10989306,12965,0,1751634502,12999.306933399996,79.93212894000317,53383.690722720006 2025-07-04,13:08:24.000,185,10989309,12885,0,1751634503,12999.27998816,79.93917807000253,53383.718671200004 2025-07-04,13:08:25.000,185,10989324,13085,0,1751634504,12999.25304291999,79.91803068000445,53383.67674848 2025-07-04,13:08:26.000,185,10989319,12965,0,1751634505,12999.23283398999,79.93212894000317,53383.63482576 2025-07-04,13:08:27.000,185,10989279,12805,0,1751634506,12999.2395703,79.88983415999974,53383.65578712 2025-07-04,13:08:28.000,185,10989270,12965,0,1751634507,12999.19915244,79.8968832899991,53383.620851520005 2025-07-04,13:08:39.000,185,10989266,13045,0,1751634518,12999.104844099995,79.91803068000445,53383.59989016 2025-07-04,13:08:40.000,185,10989283,12925,0,1751634519,12999.07789886,79.90393241999845,53383.63482576 2025-07-04,13:08:41.000,185,10989308,12965,0,1751634520,12999.05768993,79.88278503000038,53383.5789288 2025-07-04,13:08:42.000,185,10989330,12965,0,1751634521,12999.084635169995,79.8968832899991,53383.53700608 2025-07-04,13:08:43.000,185,10989298,12765,0,1751634522,12999.084635169995,79.91803068000445,53383.58591592 2025-07-04,13:08:44.000,185,10989239,12925,0,1751634523,12999.084635169995,79.91098154999781,53383.502070480004 2025-07-04,13:08:45.000,185,10989278,13005,0,1751634524,12999.07116254999,79.93212894000317,53383.41822504 2025-07-04,13:08:46.000,185,10989294,13045,0,1751634525,12999.09137147999,79.9603254600006,53383.502070480004 2025-07-04,13:08:47.000,185,10989281,12805,0,1751634526,12999.05095361999,79.98147284999868,53383.51604472001 2025-07-04,13:08:48.000,185,10989315,12765,0,1751634527,12999.01053575999,79.96737458999996,53383.60687728 2025-07-04,13:08:49.000,185,10989298,12965,0,1751634528,12999.003799449994,79.98852197999804,53383.60687728 2025-07-04,13:08:50.000,185,10989287,12765,0,1751634529,12999.024008379994,80.01671850000275,53383.64181288001 2025-07-04,13:08:51.000,185,10989272,12805,0,1751634530,12998.99706314,80.04491502000019,53383.6488 2025-07-04,13:08:52.000,185,10989310,12645,0,1751634531,12998.983590519994,80.03786589000083,53383.64181288001 2025-07-04,13:08:53.000,185,10989317,12925,0,1751634532,12998.97011789999,80.03786589000083,53383.66277424001 2025-07-04,13:08:54.000,185,10989284,12965,0,1751634533,12998.97011789999,80.0731115400049,53383.669761360004 2025-07-04,13:08:55.000,185,10989333,12685,0,1751634534,12998.963381589994,80.1083571900017,53383.669761360004 2025-07-04,13:08:56.000,185,10989307,12765,0,1751634535,12998.983590519994,80.08720980000362,53383.65578712 2025-07-04,13:08:57.000,185,10989262,13125,0,1751634536,12998.97685421,80.11540632000106,53383.65578712 2025-07-04,13:08:58.000,185,10989235,12725,0,1751634537,12998.99706314,80.11540632000106,53383.718671200004 2025-07-04,13:08:59.000,185,10989250,12805,0,1751634538,12999.01727207,80.10130806000234,53383.71168408001 2025-07-04,13:09:00.000,185,10989291,12965,0,1751634539,12998.99032682999,80.12950457999978,53383.76059392001 2025-07-04,13:09:01.000,185,10989303,12685,0,1751634540,12999.044217309995,80.13655370999913,53383.71168408001 2025-07-04,13:09:02.000,185,10989272,12965,0,1751634541,12999.037481,80.1436028399985,53383.718671200004 2025-07-04,13:09:03.000,185,10989295,12925,0,1751634542,12999.05768993,80.1436028399985,53383.76758104 2025-07-04,13:09:04.000,185,10989289,12645,0,1751634543,12999.03074468999,80.19999588000064,53383.71168408001 2025-07-04,13:09:05.000,185,10989263,12805,0,1751634544,12999.064426239995,80.22114326999872,53383.72565832 2025-07-04,13:09:06.000,185,10989292,12885,0,1751634545,12999.037481,80.22819239999808,53383.690722720006 2025-07-04,13:09:07.000,185,10989248,13045,0,1751634546,12998.99032682999,80.23524153000471,53383.718671200004 2025-07-04,13:09:08.000,185,10989281,13085,0,1751634547,12998.99706314,80.24229066000407,53383.669761360004 2025-07-04,13:09:09.000,185,10989293,13005,0,1751634548,12999.003799449994,80.3198310900043,53383.62783864 2025-07-04,13:09:10.000,185,10989310,12805,0,1751634549,12998.983590519994,80.33392935000302,53383.718671200004 2025-07-04,13:09:11.000,185,10989229,12845,0,1751634550,12998.97011789999,80.39032238999789,53383.73264544001 2025-07-04,13:09:12.000,185,10989316,12845,0,1751634551,12998.94990896999,80.42556804000196,53383.72565832 2025-07-04,13:09:13.000,185,10989280,12765,0,1751634552,12998.936436349999,80.42556804000196,53383.73264544001 2025-07-04,13:09:14.000,185,10989300,12965,0,1751634553,12998.882545869994,80.43261717000132,53383.72565832 2025-07-04,13:09:15.000,185,10989254,12605,0,1751634554,12998.855600629999,80.46081368999876,53383.68373560001 2025-07-04,13:09:16.000,185,10989288,12765,0,1751634555,12998.896018489999,80.48901021000347,53383.64181288001 2025-07-04,13:09:17.000,185,10989253,12885,0,1751634556,12998.835391699999,80.51015760000155,53383.690722720006 2025-07-04,13:09:18.000,185,10989313,13005,0,1751634557,12998.835391699999,80.49605934000283,53383.63482576 2025-07-04,13:09:19.000,185,10989300,12925,0,1751634558,12998.835391699999,80.51720673000091,53383.67674848 2025-07-04,13:09:20.000,185,10989297,12765,0,1751634559,12998.842128009994,80.53130498999963,53383.67674848 2025-07-04,13:09:21.000,185,10989318,12925,0,1751634560,12998.842128009994,80.53130498999963,53383.69770984 2025-07-04,13:09:22.000,185,10989317,12685,0,1751634561,12998.848864319989,80.55950151000434,53383.67674848 2025-07-04,13:09:23.000,185,10989275,12645,0,1751634562,12998.821919079994,80.59474716000113,53383.690722720006 2025-07-04,13:09:24.000,185,10989273,12965,0,1751634563,12998.808446459989,80.60884541999985,53383.68373560001 2025-07-04,13:09:25.000,185,10989289,13205,0,1751634564,12998.754555979998,80.61589454999921,53383.669761360004 2025-07-04,13:09:26.000,185,10989289,12885,0,1751634565,12998.747819669989,80.65818933000264,53383.71168408001 2025-07-04,13:09:27.000,185,10989269,12685,0,1751634566,12998.741083359993,80.665238460002,53383.69770984 2025-07-04,13:09:28.000,185,10989301,12765,0,1751634567,12998.727610739988,80.665238460002,53383.669761360004 2025-07-04,13:09:29.000,185,10989252,12885,0,1751634568,12998.761292289993,80.69343497999944,53383.690722720006 2025-07-04,13:09:30.000,185,10989295,12845,0,1751634569,12998.714138119998,80.68638585000008,53383.62783864 2025-07-04,13:09:31.000,185,10989287,12685,0,1751634570,12998.788237529989,80.72163150000415,53383.61386440001 2025-07-04,13:09:32.000,185,10989288,12565,0,1751634571,12998.741083359993,80.72868063000351,53383.62783864 2025-07-04,13:09:33.000,185,10989304,12765,0,1751634572,12998.761292289993,80.74277889000223,53383.6488 2025-07-04,13:09:34.000,185,10989283,12725,0,1751634573,12998.768028599989,80.74982802000159,53383.571941680006 2025-07-04,13:09:35.000,185,10989267,12725,0,1751634574,12998.761292289993,80.77802453999902,53383.61386440001 2025-07-04,13:09:36.000,185,10989266,12725,0,1751634575,12998.761292289993,80.77802453999902,53383.571941680006 2025-07-04,13:09:37.000,185,10989301,12645,0,1751634576,12998.801710149994,80.79212279999774,53383.60687728 2025-07-04,13:09:38.000,185,10989262,12765,0,1751634577,12998.815182769999,80.82736845000181,53383.51604472001 2025-07-04,13:09:39.000,185,10989288,12885,0,1751634578,12998.741083359993,80.8132701900031,53383.61386440001 2025-07-04,13:09:40.000,185,10989276,13005,0,1751634579,12998.747819669989,80.82031932000245,53383.63482576 2025-07-04,13:09:41.000,185,10989280,12765,0,1751634580,12998.693929189998,80.84146671000053,53383.571941680006 2025-07-04,13:09:42.000,185,10989250,12845,0,1751634581,12998.680456569993,80.89081062000332,53383.59989016 2025-07-04,13:09:43.000,185,10989277,13085,0,1751634582,12998.660247639993,80.82736845000181,53383.523031840006 2025-07-04,13:09:44.000,185,10989302,12765,0,1751634583,12998.646775019988,80.80622106000374,53383.54399320001 2025-07-04,13:09:45.000,185,10989300,12845,0,1751634584,12998.680456569993,80.8132701900031,53383.5090576 2025-07-04,13:09:46.000,185,10989285,12965,0,1751634585,12998.680456569993,80.8132701900031,53383.51604472001 2025-07-04,13:09:47.000,185,10989268,12925,0,1751634586,12998.673720259998,80.78507366999838,53383.502070480004 2025-07-04,13:09:48.000,185,10989288,12965,0,1751634587,12998.653511329998,80.78507366999838,53383.48809624 2025-07-04,13:09:49.000,185,10989294,12805,0,1751634588,12998.640038709993,80.74277889000223,53383.54399320001 2025-07-04,13:09:50.000,185,10989335,12805,0,1751634589,12998.687192879988,80.74982802000159,53383.523031840006 2025-07-04,13:09:51.000,185,10989276,12965,0,1751634590,12998.693929189998,80.7639262800003,53383.5789288 2025-07-04,13:09:52.000,185,10989281,12765,0,1751634591,12998.673720259998,80.72163150000415,53383.58591592 2025-07-04,13:09:53.000,185,10989280,12965,0,1751634592,12998.680456569993,80.72868063000351,53383.59989016 2025-07-04,13:09:54.000,185,10989286,12765,0,1751634593,12998.673720259998,80.7639262800003,53383.571941680006 2025-07-04,13:09:55.000,185,10989293,12725,0,1751634594,12998.673720259998,80.78507366999838,53383.53700608 2025-07-04,13:09:56.000,185,10989314,12685,0,1751634595,12998.714138119998,80.75687715000095,53383.59290304001 2025-07-04,13:09:57.000,185,10989311,12685,0,1751634596,12998.747819669989,80.77097540999966,53383.5789288 2025-07-04,13:09:58.000,185,10989337,12605,0,1751634597,12998.734347049998,80.79212279999774,53383.53700608 2025-07-04,13:09:59.000,185,10989285,12965,0,1751634598,12998.734347049998,80.77802453999902,53383.571941680006 2025-07-04,13:10:00.000,185,10989257,12645,0,1751634599,12998.747819669989,80.79917193000438,53383.571941680006 2025-07-04,13:10:01.000,185,10989313,12685,0,1751634600,12998.754555979998,80.82031932000245,53383.571941680006 2025-07-04,13:10:02.000,185,10989305,12805,0,1751634601,12998.768028599989,80.79917193000438,53383.571941680006 2025-07-04,13:10:03.000,185,10989276,12605,0,1751634602,12998.754555979998,80.82736845000181,53383.59989016 2025-07-04,13:10:04.000,185,10989303,12765,0,1751634603,12998.801710149994,80.84851583999989,53383.64181288001 2025-07-04,13:10:05.000,185,10989279,12645,0,1751634604,12998.788237529989,80.8132701900031,53383.620851520005 2025-07-04,13:10:06.000,185,10989276,13045,0,1751634605,12998.781501219994,80.83441758000117,53383.55796744 2025-07-04,13:10:07.000,185,10989282,13125,0,1751634606,12998.788237529989,80.82031932000245,53383.61386440001 2025-07-04,13:10:08.000,185,10989272,12685,0,1751634607,12998.788237529989,80.83441758000117,53383.58591592 2025-07-04,13:10:09.000,185,10989270,12805,0,1751634608,12998.808446459989,80.85556496999925,53383.571941680006 2025-07-04,13:10:10.000,185,10989311,12845,0,1751634609,12998.808446459989,80.86966322999797,53383.571941680006 2025-07-04,13:10:11.000,185,10989287,12885,0,1751634610,12998.835391699999,80.90490888000204,53383.56495456001 2025-07-04,13:10:12.000,185,10989266,12805,0,1751634611,12998.848864319989,80.96130192000419,53383.571941680006 2025-07-04,13:10:13.000,185,10989270,12925,0,1751634612,12998.794973839998,80.96130192000419,53383.60687728 2025-07-04,13:10:14.000,185,10989348,12605,0,1751634613,12998.821919079994,80.96130192000419,53383.54399320001 2025-07-04,13:10:15.000,185,10989284,12845,0,1751634614,12998.848864319989,80.98244931000227,53383.5789288 2025-07-04,13:10:16.000,185,10989258,12765,0,1751634615,12998.808446459989,80.98244931000227,53383.64181288001 2025-07-04,13:10:17.000,185,10989297,12925,0,1751634616,12998.828655389989,81.02474408999842,53383.64181288001 2025-07-04,13:10:18.000,185,10989313,12725,0,1751634617,12998.828655389989,81.04589148000377,53383.66277424001 2025-07-04,13:10:19.000,185,10989301,13045,0,1751634618,12998.855600629999,81.09523538999929,53383.65578712 2025-07-04,13:10:20.000,185,10989318,12765,0,1751634619,12998.842128009994,81.08818625999993,53383.64181288001 2025-07-04,13:10:21.000,185,10989319,12965,0,1751634620,12998.848864319989,81.109333649998,53383.62783864 2025-07-04,13:10:22.000,185,10989327,12405,0,1751634621,12998.835391699999,81.123431910004,53383.63482576 2025-07-04,13:10:23.000,185,10989276,12925,0,1751634622,12998.875809559999,81.14457930000208,53383.620851520005 2025-07-04,13:10:24.000,185,10989333,12685,0,1751634623,12998.869073249989,81.16572669000016,53383.63482576 2025-07-04,13:10:25.000,185,10989283,13005,0,1751634624,12998.848864319989,81.18687407999823,53383.64181288001 2025-07-04,13:10:26.000,185,10989290,12725,0,1751634625,12998.842128009994,81.20097234000423,53383.62783864 2025-07-04,13:10:27.000,185,10989286,13045,0,1751634626,12998.835391699999,81.20802147000359,53383.6488 2025-07-04,13:10:28.000,185,10989311,12925,0,1751634627,12998.855600629999,81.24326712000038,53383.62783864 2025-07-04,13:10:29.000,185,10989263,12805,0,1751634628,12998.835391699999,81.27851277000445,53383.69770984 2025-07-04,13:10:30.000,185,10989286,12805,0,1751634629,12998.848864319989,81.27851277000445,53383.65578712 2025-07-04,13:10:31.000,185,10989280,12605,0,1751634630,12998.828655389989,81.30670929000189,53383.66277424001 2025-07-04,13:10:32.000,185,10989294,12805,0,1751634631,12998.855600629999,81.30670929000189,53383.6488 2025-07-04,13:10:33.000,185,10989332,12565,0,1751634632,12998.794973839998,81.34900406999805,53383.63482576 2025-07-04,13:10:34.000,185,10989304,12845,0,1751634633,12998.815182769999,81.35605320000468,53383.6488 2025-07-04,13:10:35.000,185,10989324,12885,0,1751634634,12998.842128009994,81.33490580999933,53383.65578712 2025-07-04,13:10:36.000,185,10989303,12925,0,1751634635,12998.862336939994,81.37720059000276,53383.59290304001 2025-07-04,13:10:37.000,185,10989314,12765,0,1751634636,12998.788237529989,81.3701514600034,53383.620851520005 2025-07-04,13:10:38.000,185,10989332,12725,0,1751634637,12998.801710149994,81.39834798000084,53383.669761360004 2025-07-04,13:10:39.000,185,10989274,12685,0,1751634638,12998.781501219994,81.38424972000212,53383.60687728 2025-07-04,13:10:40.000,185,10989323,12685,0,1751634639,12998.774764909998,81.3701514600034,53383.620851520005 2025-07-04,13:10:41.000,185,10989292,12365,0,1751634640,12998.761292289993,81.39129885000148,53383.61386440001 2025-07-04,13:10:42.000,185,10989304,12605,0,1751634641,12998.741083359993,81.41949536999891,53383.6488 2025-07-04,13:10:43.000,185,10989390,12725,0,1751634642,12998.727610739988,81.4335936300049,53383.63482576 2025-07-04,13:10:44.000,185,10989290,12845,0,1751634643,12998.707401809988,81.4335936300049,53383.59989016 2025-07-04,13:10:45.000,185,10989316,12765,0,1751634644,12998.687192879988,81.48293754000042,53383.56495456001 2025-07-04,13:10:46.000,185,10989289,12885,0,1751634645,12998.666983949988,81.5040849299985,53383.620851520005 2025-07-04,13:10:47.000,185,10989344,12485,0,1751634646,12998.673720259998,81.52523232000385,53383.5789288 2025-07-04,13:10:48.000,185,10989275,12565,0,1751634647,12998.673720259998,81.54637971000193,53383.571941680006 2025-07-04,13:10:49.000,185,10989317,12885,0,1751634648,12998.653511329998,81.53228145000321,53383.55796744 2025-07-04,13:10:50.000,185,10989318,12845,0,1751634649,12998.633302399998,81.56047797000065,53383.60687728 2025-07-04,13:10:51.000,185,10989317,12845,0,1751634650,12998.626566090003,81.53933058000257,53383.62783864 2025-07-04,13:10:52.000,185,10989299,12845,0,1751634651,12998.640038709993,81.51818319000449,53383.58591592 2025-07-04,13:10:53.000,185,10989286,12965,0,1751634652,12998.592884539998,81.56047797000065,53383.54399320001 2025-07-04,13:10:54.000,185,10989305,12885,0,1751634653,12998.586148230002,81.54637971000193,53383.571941680006 2025-07-04,13:10:55.000,185,10989345,12605,0,1751634654,12998.552466679997,81.58162535999872,53383.53700608 2025-07-04,13:10:56.000,185,10989292,12765,0,1751634655,12998.579411919993,81.54637971000193,53383.523031840006 2025-07-04,13:10:57.000,185,10989309,13125,0,1751634656,12998.538994059993,81.56047797000065,53383.61386440001 2025-07-04,13:10:58.000,185,10989285,12645,0,1751634657,12998.559202989993,81.57457622999937,53383.58591592 2025-07-04,13:10:59.000,185,10989309,12765,0,1751634658,12998.485103580002,81.57457622999937,53383.550980320004 2025-07-04,13:11:00.000,185,10989322,12845,0,1751634659,12998.525521440002,81.59572362000472,53383.51604472001 2025-07-04,13:11:01.000,185,10989295,12725,0,1751634660,12998.491839889997,81.65211665999959,53383.502070480004 2025-07-04,13:11:02.000,185,10989267,12725,0,1751634661,12998.451422029997,81.66621491999831,53383.55796744 2025-07-04,13:11:03.000,185,10989304,12725,0,1751634662,12998.411004169997,81.65916578999895,53383.55796744 2025-07-04,13:11:04.000,185,10989317,12645,0,1751634663,12998.404267860002,81.6803131800043,53383.571941680006 2025-07-04,13:11:05.000,185,10989295,12725,0,1751634664,12998.377322619992,81.65916578999895,53383.56495456001 2025-07-04,13:11:06.000,185,10989331,12605,0,1751634665,12998.336904759992,81.6168710100028,53383.51604472001 2025-07-04,13:11:07.000,185,10989268,12965,0,1751634666,12998.309959519996,81.63801840000087,53383.48110912 2025-07-04,13:11:08.000,185,10989298,12925,0,1751634667,12998.249332729996,81.64506753000023,53383.4391864 2025-07-04,13:11:09.000,185,10989266,12805,0,1751634668,12998.269541659996,81.64506753000023,53383.4391864 2025-07-04,13:11:10.000,185,10989346,12845,0,1751634669,12998.229123799996,81.64506753000023,53383.39027656 2025-07-04,13:11:11.000,185,10989298,12885,0,1751634670,12998.175233319991,81.63801840000087,53383.41822504 2025-07-04,13:11:12.000,185,10989287,12885,0,1751634671,12998.175233319991,81.63801840000087,53383.46014776 2025-07-04,13:11:13.000,185,10989301,12685,0,1751634672,12998.155024389991,81.60982188000344,53383.383289440004 2025-07-04,13:11:14.000,185,10989309,12685,0,1751634673,12998.128079149996,81.62392014000216,53383.41123792 2025-07-04,13:11:15.000,185,10989314,12885,0,1751634674,12998.148288079996,81.5675271,53383.34835384001 2025-07-04,13:11:16.000,185,10989274,12645,0,1751634675,12998.10113391,81.5675271,53383.3693152 2025-07-04,13:11:17.000,185,10989282,12725,0,1751634676,12998.047243429995,81.53228145000321,53383.334379600004 2025-07-04,13:11:18.000,185,10989325,12805,0,1751634677,12998.01356187999,81.56047797000065,53383.39726368001 2025-07-04,13:11:19.000,185,10989294,12805,0,1751634678,12998.06071605,81.55342884000129,53383.34835384001 2025-07-04,13:11:20.000,185,10989328,12925,0,1751634679,12998.06071605,81.60277275000408,53383.299444 2025-07-04,13:11:21.000,185,10989301,12685,0,1751634680,12998.00008926,81.57457622999937,53383.25752128001 2025-07-04,13:11:22.000,185,10989259,12645,0,1751634681,12998.006825569995,81.57457622999937,53383.27149552 2025-07-04,13:11:23.000,185,10989315,12605,0,1751634682,12998.01356187999,81.60982188000344,53383.25752128001 2025-07-04,13:11:24.000,185,10989327,12605,0,1751634683,12998.02029819,81.58867448999808,53383.236559920006 2025-07-04,13:11:25.000,185,10989284,12725,0,1751634684,12998.05397973999,81.60982188000344,53383.2645084 2025-07-04,13:11:26.000,185,10989254,12565,0,1751634685,12997.99335294999,81.60277275000408,53383.20162432 2025-07-04,13:11:27.000,185,10989282,12885,0,1751634686,12997.97988033,81.58162535999872,53383.215598560004 2025-07-04,13:11:28.000,185,10989323,12645,0,1751634687,12998.03377080999,81.56047797000065,53383.18066296001 2025-07-04,13:11:29.000,185,10989262,12925,0,1751634688,12998.04050712,81.57457622999937,53383.187650080006 2025-07-04,13:11:30.000,185,10989265,12605,0,1751634689,12998.03377080999,81.59572362000472,53383.166688720004 2025-07-04,13:11:31.000,185,10989285,12805,0,1751634690,12998.047243429995,81.57457622999937,53383.09681752 2025-07-04,13:11:32.000,185,10989299,12925,0,1751634691,12998.006825569995,81.57457622999937,53383.124766 2025-07-04,13:11:33.000,185,10989337,12765,0,1751634692,12998.01356187999,81.56047797000065,53383.15970160001 2025-07-04,13:11:34.000,185,10989287,13005,0,1751634693,12998.006825569995,81.58867448999808,53383.15970160001 2025-07-04,13:11:35.000,185,10989297,12925,0,1751634694,12998.03377080999,81.58162535999872,53383.10380464 2025-07-04,13:11:36.000,185,10989318,12885,0,1751634695,12998.01356187999,81.55342884000129,53383.13175312 2025-07-04,13:11:37.000,185,10989275,12885,0,1751634696,12998.027034499995,81.58162535999872,53383.14572736 2025-07-04,13:11:38.000,185,10989313,12725,0,1751634697,12998.03377080999,81.59572362000472,53383.068869040006 2025-07-04,13:11:39.000,185,10989313,12805,0,1751634698,12998.07418866999,81.59572362000472,53383.13874024001 2025-07-04,13:11:40.000,185,10989289,12605,0,1751634699,12998.05397973999,81.58867448999808,53383.117778880005 2025-07-04,13:11:41.000,185,10989270,12725,0,1751634700,12998.03377080999,81.63096927000151,53383.15970160001 2025-07-04,13:11:42.000,185,10989288,12765,0,1751634701,12998.067452359996,81.64506753000023,53383.117778880005 2025-07-04,13:11:43.000,185,10989288,12605,0,1751634702,12998.08092498,81.63801840000087,53383.09681752 2025-07-04,13:11:44.000,185,10989290,12845,0,1751634703,12998.12134284,81.67326404999767,53383.068869040006 2025-07-04,13:11:45.000,185,10989320,12725,0,1751634704,12998.128079149996,81.66621491999831,53383.117778880005 2025-07-04,13:11:46.000,185,10989306,12525,0,1751634705,12998.128079149996,81.68736231000366,53383.09681752 2025-07-04,13:11:47.000,185,10989301,12605,0,1751634706,12998.10113391,81.67326404999767,53383.13874024001 2025-07-04,13:11:48.000,185,10989312,12685,0,1751634707,12998.148288079996,81.73670621999918,53383.124766 2025-07-04,13:11:49.000,185,10989315,12885,0,1751634708,12998.175233319991,81.72965708999982,53383.14572736 2025-07-04,13:11:50.000,185,10989310,12805,0,1751634709,12998.175233319991,81.75785361000453,53383.11079176001 2025-07-04,13:11:51.000,185,10989317,12725,0,1751634710,12998.235860109991,81.78605013000197,53383.09681752 2025-07-04,13:11:52.000,185,10989304,12805,0,1751634711,12998.235860109991,81.78605013000197,53383.09681752 2025-07-04,13:11:53.000,185,10989281,12605,0,1751634712,12998.262805350001,81.79309926000133,53383.117778880005 2025-07-04,13:11:54.000,185,10989272,12965,0,1751634713,12998.323432140001,81.79309926000133,53383.10380464 2025-07-04,13:11:55.000,185,10989309,12765,0,1751634714,12998.296486899992,81.80719752000005,53383.08284328 2025-07-04,13:11:56.000,185,10989308,12925,0,1751634715,12998.309959519996,81.8142466499994,53383.02694632 2025-07-04,13:11:57.000,185,10989275,12765,0,1751634716,12998.350377379997,81.83539404000476,53383.02694632 2025-07-04,13:11:58.000,185,10989307,13005,0,1751634717,12998.309959519996,81.83539404000476,53383.08983040001 2025-07-04,13:11:59.000,185,10989278,12965,0,1751634718,12998.363850000002,81.83539404000476,53383.01297208001 2025-07-04,13:12:00.000,185,10989321,12925,0,1751634719,12998.363850000002,81.8142466499994,53382.99201072001 2025-07-04,13:12:01.000,185,10989301,12725,0,1751634720,12998.404267860002,81.82834490999812,53382.97803648 2025-07-04,13:12:02.000,185,10989240,12725,0,1751634721,12998.451422029997,81.82834490999812,53382.99201072001 2025-07-04,13:12:03.000,185,10989301,12965,0,1751634722,12998.437949409992,81.83539404000476,53382.99201072001 2025-07-04,13:12:04.000,185,10989322,12965,0,1751634723,12998.505312510002,81.8635905600022,53383.00598496 2025-07-04,13:12:05.000,185,10989290,12765,0,1751634724,12998.451422029997,81.8635905600022,53383.03393344 2025-07-04,13:12:06.000,185,10989305,12725,0,1751634725,12998.485103580002,81.8635905600022,53383.01297208001 2025-07-04,13:12:07.000,185,10989285,12605,0,1751634726,12998.464894650002,81.91998360000434,53382.950088000005 2025-07-04,13:12:08.000,185,10989328,12925,0,1751634727,12998.518785129992,81.91293446999771,53382.950088000005 2025-07-04,13:12:09.000,185,10989313,12885,0,1751634728,12998.599620849993,81.90588533999835,53382.85925544 2025-07-04,13:12:10.000,185,10989326,12845,0,1751634729,12998.626566090003,81.91998360000434,53382.782397120005 2025-07-04,13:12:11.000,185,10989278,12725,0,1751634730,12998.619829779993,81.91293446999771,53382.85925544 2025-07-04,13:12:12.000,185,10989265,12885,0,1751634731,12998.565939300002,81.9270327300037,53382.8103456 2025-07-04,13:12:13.000,185,10989268,12965,0,1751634732,12998.525521440002,81.89883620999899,53382.901178160006 2025-07-04,13:12:14.000,185,10989317,12885,0,1751634733,12998.552466679997,81.91998360000434,53382.89419104001 2025-07-04,13:12:15.000,185,10989290,12685,0,1751634734,12998.586148230002,81.91293446999771,53382.93611376 2025-07-04,13:12:16.000,185,10989277,12765,0,1751634735,12998.619829779993,81.89883620999899,53382.92213952001 2025-07-04,13:12:17.000,185,10989282,13005,0,1751634736,12998.619829779993,81.91998360000434,53382.92912664 2025-07-04,13:12:18.000,185,10989282,12765,0,1751634737,12998.633302399998,81.9270327300037,53382.94310088001 2025-07-04,13:12:19.000,185,10989315,12685,0,1751634738,12998.666983949988,81.93408186000306,53382.9850236 2025-07-04,13:12:20.000,185,10989265,13045,0,1751634739,12998.680456569993,81.91293446999771,53382.94310088001 2025-07-04,13:12:21.000,185,10989289,12845,0,1751634740,12998.700665499993,81.89883620999899,53382.92912664 2025-07-04,13:12:22.000,185,10989257,12605,0,1751634741,12998.727610739988,81.97637663999922,53382.92912664 2025-07-04,13:12:23.000,185,10989302,12725,0,1751634742,12998.693929189998,81.96932750999986,53382.94310088001 2025-07-04,13:12:24.000,185,10989264,12725,0,1751634743,12998.720874429993,81.95522925000114,53382.9151524 2025-07-04,13:12:25.000,185,10989268,12605,0,1751634744,12998.734347049998,81.97637663999922,53382.97104936001 2025-07-04,13:12:26.000,185,10989283,12685,0,1751634745,12998.774764909998,81.9622783800005,53382.96406224 2025-07-04,13:12:27.000,185,10989311,12845,0,1751634746,12998.808446459989,81.97637663999922,53382.82431984001 2025-07-04,13:12:28.000,185,10989267,12965,0,1751634747,12998.808446459989,81.97637663999922,53382.97104936001 2025-07-04,13:12:29.000,185,10989237,12685,0,1751634748,12998.768028599989,81.9622783800005,53382.950088000005 2025-07-04,13:12:30.000,185,10989261,12685,0,1751634749,12998.747819669989,81.99047489999793,53382.93611376 2025-07-04,13:12:31.000,185,10989335,12885,0,1751634750,12998.734347049998,81.96932750999986,53382.9151524 2025-07-04,13:12:32.000,185,10989263,12965,0,1751634751,12998.754555979998,81.95522925000114,53382.92213952001 2025-07-04,13:12:33.000,185,10989328,12925,0,1751634752,12998.727610739988,81.93408186000306,53382.94310088001 2025-07-04,13:12:34.000,185,10989272,12765,0,1751634753,12998.768028599989,81.94113099000242,53382.92912664 2025-07-04,13:12:35.000,185,10989273,12605,0,1751634754,12998.747819669989,81.94113099000242,53382.92213952001 2025-07-04,13:12:36.000,185,10989255,12685,0,1751634755,12998.761292289993,82.00457316000393,53382.950088000005 2025-07-04,13:12:37.000,185,10989259,12965,0,1751634756,12998.761292289993,81.98342576999858,53382.93611376 2025-07-04,13:12:38.000,185,10989245,12885,0,1751634757,12998.754555979998,81.95522925000114,53382.93611376 2025-07-04,13:12:39.000,185,10989300,13165,0,1751634758,12998.754555979998,81.98342576999858,53382.92213952001 2025-07-04,13:12:40.000,185,10989312,12925,0,1751634759,12998.714138119998,82.00457316000393,53382.9151524 2025-07-04,13:12:41.000,185,10989285,12765,0,1751634760,12998.741083359993,81.9622783800005,53382.92213952001 2025-07-04,13:12:42.000,185,10989270,12925,0,1751634761,12998.734347049998,81.94113099000242,53382.92912664 2025-07-04,13:12:43.000,185,10989301,12845,0,1751634762,12998.768028599989,81.97637663999922,53382.880216800004 2025-07-04,13:12:44.000,185,10989274,12605,0,1751634763,12998.761292289993,81.99752403000457,53382.92912664 2025-07-04,13:12:45.000,185,10989316,12685,0,1751634764,12998.768028599989,82.01162229000329,53382.92213952001 2025-07-04,13:12:46.000,185,10989289,12805,0,1751634765,12998.781501219994,82.01867142000265,53382.85925544 2025-07-04,13:12:47.000,185,10989274,12805,0,1751634766,12998.788237529989,82.03981881000072,53382.82431984001 2025-07-04,13:12:48.000,185,10989234,12845,0,1751634767,12998.774764909998,82.00457316000393,53382.83829408 2025-07-04,13:12:49.000,185,10989315,12805,0,1751634768,12998.693929189998,82.01867142000265,53382.86624256 2025-07-04,13:12:50.000,185,10989264,12565,0,1751634769,12998.754555979998,82.01162229000329,53382.89419104001 2025-07-04,13:12:51.000,185,10989283,12605,0,1751634770,12998.720874429993,82.04686794000008,53382.87322968001 2025-07-04,13:12:52.000,185,10989295,12885,0,1751634771,12998.741083359993,82.03981881000072,53382.90816528 2025-07-04,13:12:53.000,185,10989276,12605,0,1751634772,12998.734347049998,82.03981881000072,53382.880216800004 2025-07-04,13:12:54.000,185,10989278,13125,0,1751634773,12998.714138119998,82.01162229000329,53382.831306960004 2025-07-04,13:12:55.000,185,10989294,12645,0,1751634774,12998.734347049998,82.01867142000265,53382.86624256 2025-07-04,13:12:56.000,185,10989317,12805,0,1751634775,12998.700665499993,82.00457316000393,53382.84528120001 2025-07-04,13:12:57.000,185,10989286,12725,0,1751634776,12998.680456569993,82.01162229000329,53382.78938424 2025-07-04,13:12:58.000,185,10989299,12685,0,1751634777,12998.673720259998,82.01867142000265,53382.852268320006 2025-07-04,13:12:59.000,185,10989297,12805,0,1751634778,12998.646775019988,82.01867142000265,53382.831306960004 2025-07-04,13:13:00.000,185,10989257,12765,0,1751634779,12998.660247639993,82.025720550002,53382.81733272 2025-07-04,13:13:01.000,185,10989312,12925,0,1751634780,12998.653511329998,82.03981881000072,53382.81733272 2025-07-04,13:13:02.000,185,10989273,12765,0,1751634781,12998.633302399998,82.03276968000137,53382.87322968001 2025-07-04,13:13:03.000,185,10989285,12765,0,1751634782,12998.633302399998,82.03276968000137,53382.83829408 2025-07-04,13:13:04.000,185,10989270,12965,0,1751634783,12998.613093469998,82.01867142000265,53382.79637136 2025-07-04,13:13:05.000,185,10989312,12805,0,1751634784,12998.565939300002,82.06801532999816,53382.78938424 2025-07-04,13:13:06.000,185,10989272,12645,0,1751634785,12998.572675609998,82.01162229000329,53382.80335848001 2025-07-04,13:13:07.000,185,10989255,12565,0,1751634786,12998.572675609998,82.01867142000265,53382.782397120005 2025-07-04,13:13:08.000,185,10989293,12605,0,1751634787,12998.552466679997,81.97637663999922,53382.78938424 2025-07-04,13:13:09.000,185,10989312,12805,0,1751634788,12998.545730370002,81.96932750999986,53382.782397120005 2025-07-04,13:13:10.000,185,10989307,12925,0,1751634789,12998.545730370002,81.97637663999922,53382.81733272 2025-07-04,13:13:11.000,185,10989281,12765,0,1751634790,12998.552466679997,81.91293446999771,53382.77541000001 2025-07-04,13:13:12.000,185,10989285,13125,0,1751634791,12998.532257749997,81.93408186000306,53382.79637136 2025-07-04,13:13:13.000,185,10989327,12685,0,1751634792,12998.512048819997,81.93408186000306,53382.78938424 2025-07-04,13:13:14.000,185,10989288,12725,0,1751634793,12998.518785129992,81.93408186000306,53382.7404744 2025-07-04,13:13:15.000,185,10989283,12725,0,1751634794,12998.505312510002,81.91293446999771,53382.733487280006 2025-07-04,13:13:16.000,185,10989279,12725,0,1751634795,12998.444685720002,81.90588533999835,53382.72650016001 2025-07-04,13:13:17.000,185,10989258,12645,0,1751634796,12998.458158339992,81.90588533999835,53382.74746152 2025-07-04,13:13:18.000,185,10989259,12885,0,1751634797,12998.437949409992,81.91998360000434,53382.76143576 2025-07-04,13:13:19.000,185,10989293,12605,0,1751634798,12998.431213099997,81.94818012000178,53382.74746152 2025-07-04,13:13:20.000,185,10989299,12805,0,1751634799,12998.397531549992,81.93408186000306,53382.70553880001 2025-07-04,13:13:21.000,185,10989298,12925,0,1751634800,12998.444685720002,81.90588533999835,53382.72650016001 2025-07-04,13:13:22.000,185,10989287,12765,0,1751634801,12998.384058930002,81.9270327300037,53382.7404744 2025-07-04,13:13:23.000,185,10989280,12725,0,1751634802,12998.397531549992,81.89178707999963,53382.72650016001 2025-07-04,13:13:24.000,185,10989243,12965,0,1751634803,12998.384058930002,81.89178707999963,53382.75444864001 2025-07-04,13:13:25.000,185,10989277,12765,0,1751634804,12998.363850000002,81.89883620999899,53382.712525920004 2025-07-04,13:13:26.000,185,10989303,12765,0,1751634805,12998.370586309997,81.91293446999771,53382.71951304 2025-07-04,13:13:27.000,185,10989301,12925,0,1751634806,12998.330168449997,81.88473795000027,53382.65662896001 2025-07-04,13:13:28.000,185,10989313,12605,0,1751634807,12998.283014280001,81.88473795000027,53382.65662896001 2025-07-04,13:13:29.000,185,10989296,12605,0,1751634808,12998.269541659996,81.87063969000155,53382.614706240005 2025-07-04,13:13:30.000,185,10989321,12685,0,1751634809,12998.276277969991,81.87063969000155,53382.614706240005 2025-07-04,13:13:31.000,185,10989254,12885,0,1751634810,12998.262805350001,81.85654143000284,53382.55880928001 2025-07-04,13:13:32.000,185,10989255,12805,0,1751634811,12998.262805350001,81.8635905600022,53382.55880928001 2025-07-04,13:13:33.000,185,10989257,12925,0,1751634812,12998.229123799996,81.83539404000476,53382.544835040004 2025-07-04,13:13:34.000,185,10989298,12645,0,1751634813,12998.208914869996,81.8142466499994,53382.60771912001 2025-07-04,13:13:35.000,185,10989328,12685,0,1751634814,12998.20217856,81.79309926000133,53382.55880928001 2025-07-04,13:13:36.000,185,10989262,12925,0,1751634815,12998.208914869996,81.76490274000389,53382.59374488 2025-07-04,13:13:37.000,185,10989274,12765,0,1751634816,12998.215651179991,81.74375534999854,53382.52387368 2025-07-04,13:13:38.000,185,10989284,12605,0,1751634817,12998.188705939996,81.72260796000046,53382.5308608 2025-07-04,13:13:39.000,185,10989271,12845,0,1751634818,12998.18196963,81.7508044799979,53382.47496384 2025-07-04,13:13:40.000,185,10989276,12565,0,1751634819,12998.188705939996,81.78605013000197,53382.5308608 2025-07-04,13:13:41.000,185,10989240,12885,0,1751634820,12998.175233319991,81.7508044799979,53382.53784792001 2025-07-04,13:13:42.000,185,10989277,12965,0,1751634821,12998.168497009996,81.72260796000046,53382.47496384 2025-07-04,13:13:43.000,185,10989302,12845,0,1751634822,12998.1617607,81.72260796000046,53382.50291232 2025-07-04,13:13:44.000,185,10989301,12885,0,1751634823,12998.168497009996,81.72965708999982,53382.447015360005 2025-07-04,13:13:45.000,185,10989282,12565,0,1751634824,12998.1617607,81.70146057000238,53382.43304112 2025-07-04,13:13:46.000,185,10989256,12765,0,1751634825,12998.155024389991,81.66621491999831,53382.41906688001 2025-07-04,13:13:47.000,185,10989282,12685,0,1751634826,12998.10113391,81.65916578999895,53382.41906688001 2025-07-04,13:13:48.000,185,10989270,12765,0,1751634827,12998.09439759999,81.6803131800043,53382.48893808001 2025-07-04,13:13:49.000,185,10989276,12885,0,1751634828,12998.11460652999,81.66621491999831,53382.41207976 2025-07-04,13:13:50.000,185,10989254,12765,0,1751634829,12998.09439759999,81.60277275000408,53382.39111840001 2025-07-04,13:13:51.000,185,10989240,12765,0,1751634830,12998.10113391,81.65916578999895,53382.45400248 2025-07-04,13:13:52.000,185,10989249,12525,0,1751634831,12998.07418866999,81.6168710100028,53382.44002824001 2025-07-04,13:13:53.000,185,10989281,12805,0,1751634832,12998.04050712,81.63096927000151,53382.48195096 2025-07-04,13:13:54.000,185,10989264,12685,0,1751634833,12998.047243429995,81.57457622999937,53382.47496384 2025-07-04,13:13:55.000,185,10989253,12845,0,1751634834,12998.067452359996,81.58867448999808,53382.44002824001 2025-07-04,13:13:56.000,185,10989282,12645,0,1751634835,12998.06071605,81.5675271,53382.41906688001 2025-07-04,13:13:57.000,185,10989302,12765,0,1751634836,12998.027034499995,81.57457622999937,53382.426054 2025-07-04,13:13:58.000,185,10989226,12605,0,1751634837,12998.01356187999,81.56047797000065,53382.36316992 2025-07-04,13:13:59.000,185,10989314,12765,0,1751634838,12997.986616639995,81.52523232000385,53382.377144160004 2025-07-04,13:14:00.000,185,10989281,12845,0,1751634839,12997.97314401999,81.53933058000257,53382.377144160004 2025-07-04,13:14:01.000,185,10989235,13045,0,1751634840,12997.97314401999,81.53228145000321,53382.40509264 2025-07-04,13:14:02.000,185,10989253,12725,0,1751634841,12997.966407709995,81.54637971000193,53382.398105520006 2025-07-04,13:14:03.000,185,10989282,12725,0,1751634842,12997.91925354,81.55342884000129,53382.3561828 2025-07-04,13:14:04.000,185,10989301,12805,0,1751634843,12997.93272615999,81.53933058000257,53382.39111840001 2025-07-04,13:14:05.000,185,10989267,12685,0,1751634844,12997.91251722999,81.52523232000385,53382.36316992 2025-07-04,13:14:06.000,185,10989314,12965,0,1751634845,12997.91925354,81.53228145000321,53382.377144160004 2025-07-04,13:14:07.000,185,10989265,12965,0,1751634846,12997.905780919995,81.53933058000257,53382.41207976 2025-07-04,13:14:08.000,185,10989243,13005,0,1751634847,12997.925989849995,81.55342884000129,53382.38413128 2025-07-04,13:14:09.000,185,10989307,12685,0,1751634848,12997.89230829999,81.54637971000193,53382.41207976 2025-07-04,13:14:10.000,185,10989263,12845,0,1751634849,12997.905780919995,81.52523232000385,53382.39111840001 2025-07-04,13:14:11.000,185,10989271,12965,0,1751634850,12997.89230829999,81.53228145000321,53382.349195680006 2025-07-04,13:14:12.000,185,10989294,12485,0,1751634851,12997.885571989995,81.53933058000257,53382.3561828 2025-07-04,13:14:13.000,185,10989321,13045,0,1751634852,12997.89230829999,81.51113405999786,53382.30028584001 2025-07-04,13:14:14.000,185,10989277,12525,0,1751634853,12997.885571989995,81.51113405999786,53382.34220856001 2025-07-04,13:14:15.000,185,10989288,12765,0,1751634854,12997.91251722999,81.5040849299985,53382.37015704001 2025-07-04,13:14:16.000,185,10989261,12765,0,1751634855,12997.845154129995,81.53933058000257,53382.30028584001 2025-07-04,13:14:17.000,185,10989268,12805,0,1751634856,12997.85189043999,81.48998666999978,53382.36316992 2025-07-04,13:14:18.000,185,10989274,12885,0,1751634857,12997.83841782,81.45474102000298,53382.27233736001 2025-07-04,13:14:19.000,185,10989265,12885,0,1751634858,12997.83841782,81.5040849299985,53382.31426008 2025-07-04,13:14:20.000,185,10989301,12885,0,1751634859,12997.83168150999,81.4688392800017,53382.2863116 2025-07-04,13:14:21.000,185,10989282,12805,0,1751634860,12997.81147257999,81.47588841000106,53382.30028584001 2025-07-04,13:14:22.000,185,10989267,12645,0,1751634861,12997.804736269994,81.4688392800017,53382.30727296 2025-07-04,13:14:23.000,185,10989287,12645,0,1751634862,12997.79126364999,81.47588841000106,53382.349195680006 2025-07-04,13:14:24.000,185,10989294,13085,0,1751634863,12997.77105471999,81.51113405999786,53382.29329872 2025-07-04,13:14:25.000,185,10989274,12645,0,1751634864,12997.784527339994,81.46179015000234,53382.32124720001 2025-07-04,13:14:26.000,185,10989288,12685,0,1751634865,12997.81147257999,81.49703579999914,53382.25836312 2025-07-04,13:14:27.000,185,10989279,12685,0,1751634866,12997.83841782,81.51113405999786,53382.25836312 2025-07-04,13:14:28.000,185,10989243,12725,0,1751634867,12997.824945199995,81.52523232000385,53382.2164404 2025-07-04,13:14:29.000,185,10989281,13285,0,1751634868,12997.865363059995,81.51113405999786,53382.230414640006 2025-07-04,13:14:30.000,185,10989263,12965,0,1751634869,12997.87883568,81.52523232000385,53382.24438888 2025-07-04,13:14:31.000,185,10989298,13005,0,1751634870,12997.804736269994,81.52523232000385,53382.22342752001 2025-07-04,13:14:32.000,185,10989230,12925,0,1751634871,12997.804736269994,81.49703579999914,53382.25137600001 2025-07-04,13:14:33.000,185,10989269,12965,0,1751634872,12997.79126364999,81.51113405999786,53382.25137600001 2025-07-04,13:14:34.000,185,10989311,12965,0,1751634873,12997.764318409994,81.52523232000385,53382.209453280004 2025-07-04,13:14:35.000,185,10989263,12565,0,1751634874,12997.717164239999,81.54637971000193,53382.24438888 2025-07-04,13:14:36.000,185,10989271,12725,0,1751634875,12997.703691619994,81.58867448999808,53382.18849192 2025-07-04,13:14:37.000,185,10989311,12725,0,1751634876,12997.717164239999,81.59572362000472,53382.230414640006 2025-07-04,13:14:38.000,185,10989318,12845,0,1751634877,12997.71042792999,81.56047797000065,53382.2164404 2025-07-04,13:14:39.000,185,10989261,12805,0,1751634878,12997.683482689994,81.58162535999872,53382.2164404 2025-07-04,13:14:40.000,185,10989265,12605,0,1751634879,12997.69021899999,81.63096927000151,53382.2164404 2025-07-04,13:14:41.000,185,10989275,12725,0,1751634880,12997.676746379999,81.58867448999808,53382.1465692 2025-07-04,13:14:42.000,185,10989234,12805,0,1751634881,12997.649801139989,81.60982188000344,53382.17451768001 2025-07-04,13:14:43.000,185,10989313,12765,0,1751634882,12997.656537449999,81.60277275000408,53382.230414640006 2025-07-04,13:14:44.000,185,10989271,13285,0,1751634883,12997.649801139989,81.6168710100028,53382.19547904 2025-07-04,13:14:45.000,185,10989272,13005,0,1751634884,12997.622855899994,81.64506753000023,53382.20246616001 2025-07-04,13:14:46.000,185,10989272,13045,0,1751634885,12997.609383279989,81.64506753000023,53382.13259496001 2025-07-04,13:14:47.000,185,10989287,12765,0,1751634886,12997.616119589999,81.64506753000023,53382.17451768001 2025-07-04,13:14:48.000,185,10989295,12805,0,1751634887,12997.609383279989,81.63096927000151,53382.18849192 2025-07-04,13:14:49.000,185,10989328,12965,0,1751634888,12997.582438039994,81.63801840000087,53382.19547904 2025-07-04,13:14:50.000,185,10989261,12765,0,1751634889,12997.562229109993,81.63096927000151,53382.1465692 2025-07-04,13:14:51.000,185,10989298,12805,0,1751634890,12997.528547559989,81.63801840000087,53382.20246616001 2025-07-04,13:14:52.000,185,10989260,12845,0,1751634891,12997.542020179993,81.63096927000151,53382.17451768001 2025-07-04,13:14:53.000,185,10989273,12765,0,1751634892,12997.555492799998,81.62392014000216,53382.181504800006 2025-07-04,13:14:54.000,185,10989257,12805,0,1751634893,12997.521811249993,81.62392014000216,53382.13958208 2025-07-04,13:14:55.000,185,10989257,12965,0,1751634894,12997.508338629988,81.63801840000087,53382.15355632001 2025-07-04,13:14:56.000,185,10989303,12765,0,1751634895,12997.515074939998,81.62392014000216,53382.111633600005 2025-07-04,13:14:57.000,185,10989306,12725,0,1751634896,12997.494866009998,81.65211665999959,53382.15355632001 2025-07-04,13:14:58.000,185,10989254,13165,0,1751634897,12997.461184459993,81.6168710100028,53382.16753056 2025-07-04,13:14:59.000,185,10989279,12965,0,1751634898,12997.440975529993,81.63096927000151,53382.1465692 2025-07-04,13:15:00.000,185,10989283,12645,0,1751634899,12997.414030289998,81.6168710100028,53382.17451768001 2025-07-04,13:15:01.000,185,10989219,12765,0,1751634900,12997.373612429998,81.60982188000344,53382.18849192 2025-07-04,13:15:02.000,185,10989225,12485,0,1751634901,12997.387085050002,81.60277275000408,53382.160543440004 2025-07-04,13:15:03.000,185,10989266,12805,0,1751634902,12997.333194569997,81.62392014000216,53382.10464648001 2025-07-04,13:15:04.000,185,10989271,12845,0,1751634903,12997.326458260002,81.6168710100028,53382.12560784 2025-07-04,13:15:05.000,185,10989292,12925,0,1751634904,12997.312985639997,81.63096927000151,53382.13259496001 2025-07-04,13:15:06.000,185,10989276,12765,0,1751634905,12997.272567779997,81.65211665999959,53382.11862072 2025-07-04,13:15:07.000,185,10989239,12605,0,1751634906,12997.272567779997,81.65916578999895,53382.08368512001 2025-07-04,13:15:08.000,185,10989298,13085,0,1751634907,12997.252358849997,81.67326404999767,53382.09067224 2025-07-04,13:15:09.000,185,10989233,12965,0,1751634908,12997.178259439992,81.66621491999831,53382.076698 2025-07-04,13:15:10.000,185,10989277,12645,0,1751634909,12997.171523129997,81.69441144000302,53382.13958208 2025-07-04,13:15:11.000,185,10989262,12765,0,1751634910,12997.158050509992,81.6803131800043,53382.06971088 2025-07-04,13:15:12.000,185,10989261,12805,0,1751634911,12997.097423719992,81.67326404999767,53382.062723760006 2025-07-04,13:15:13.000,185,10989272,12565,0,1751634912,12997.124368960001,81.6803131800043,53382.09067224 2025-07-04,13:15:14.000,185,10989234,13005,0,1751634913,12997.104160030001,81.68736231000366,53382.06971088 2025-07-04,13:15:15.000,185,10989257,12765,0,1751634914,12997.077214789992,81.6803131800043,53382.041762400004 2025-07-04,13:15:16.000,185,10989282,12605,0,1751634915,12997.083951100001,81.7155588300011,53382.05573664001 2025-07-04,13:15:17.000,185,10989244,12805,0,1751634916,12997.077214789992,81.70850970000174,53382.02778816 2025-07-04,13:15:18.000,185,10989295,12965,0,1751634917,12997.097423719992,81.70850970000174,53382.00682680001 2025-07-04,13:15:19.000,185,10989282,12805,0,1751634918,12997.083951100001,81.70146057000238,53381.98586544001 2025-07-04,13:15:20.000,185,10989301,12965,0,1751634919,12997.090687409996,81.77195187000325,53382.00682680001 2025-07-04,13:15:21.000,185,10989240,12965,0,1751634920,12997.083951100001,81.77195187000325,53382.05573664001 2025-07-04,13:15:22.000,185,10989249,12805,0,1751634921,12997.063742170001,81.73670621999918,53382.02778816 2025-07-04,13:15:23.000,185,10989270,12845,0,1751634922,12997.043533240001,81.75785361000453,53382.02778816 2025-07-04,13:15:24.000,185,10989254,12965,0,1751634923,12997.009851689996,81.76490274000389,53382.00682680001 2025-07-04,13:15:25.000,185,10989282,12805,0,1751634924,12997.030060619996,81.75785361000453,53382.02080104 2025-07-04,13:15:26.000,185,10989267,12725,0,1751634925,12997.043533240001,81.76490274000389,53381.96490408001 2025-07-04,13:15:27.000,185,10989262,12525,0,1751634926,12997.030060619996,81.77195187000325,53382.041762400004 2025-07-04,13:15:28.000,185,10989281,12765,0,1751634927,12996.969433829996,81.82834490999812,53382.013813920006 2025-07-04,13:15:29.000,185,10989283,12965,0,1751634928,12996.996379069991,81.82834490999812,53381.95092984 2025-07-04,13:15:30.000,185,10989288,12765,0,1751634929,12996.996379069991,81.82834490999812,53381.9718912 2025-07-04,13:15:31.000,185,10989368,13085,0,1751634930,12996.98290645,81.8635905600022,53381.9718912 2025-07-04,13:15:32.000,185,10989229,12885,0,1751634931,12996.94248859,81.89178707999963,53381.95791696 2025-07-04,13:15:33.000,185,10989272,12685,0,1751634932,12996.92227966,81.89883620999899,53381.92298136 2025-07-04,13:15:34.000,185,10989304,12685,0,1751634933,12996.888598109996,81.93408186000306,53381.9718912 2025-07-04,13:15:35.000,185,10989275,12685,0,1751634934,12996.89533441999,81.98342576999858,53381.95791696 2025-07-04,13:15:36.000,185,10989264,12885,0,1751634935,12996.89533441999,81.98342576999858,53381.9718912 2025-07-04,13:15:37.000,185,10989300,12725,0,1751634936,12996.89533441999,82.01867142000265,53381.91599424001 2025-07-04,13:15:38.000,185,10989327,12845,0,1751634937,12996.90207073,82.06801532999816,53381.96490408001 2025-07-04,13:15:39.000,185,10989272,13045,0,1751634938,12996.90207073,82.06801532999816,53381.91599424001 2025-07-04,13:15:40.000,185,10989289,12605,0,1751634939,12996.888598109996,82.08916272000351,53381.90900712 2025-07-04,13:15:41.000,185,10989240,12965,0,1751634940,12996.908807039996,82.13145749999967,53381.95092984 2025-07-04,13:15:42.000,185,10989244,13085,0,1751634941,12996.915543349991,82.11735924000095,53381.943942720005 2025-07-04,13:15:43.000,185,10989262,12725,0,1751634942,12996.908807039996,82.14555575999839,53381.92996848 2025-07-04,13:15:44.000,185,10989271,12765,0,1751634943,12996.92227966,82.16670315000374,53381.86708440001 2025-07-04,13:15:45.000,185,10989284,12605,0,1751634944,12996.908807039996,82.16670315000374,53381.90900712 2025-07-04,13:15:46.000,185,10989307,13005,0,1751634945,12996.94248859,82.2089979299999,53381.92996848 2025-07-04,13:15:47.000,185,10989266,12685,0,1751634946,12996.98290645,82.19489967000118,53381.88804576001 2025-07-04,13:15:48.000,185,10989257,12765,0,1751634947,12996.96269752,82.2089979299999,53381.90202 2025-07-04,13:15:49.000,185,10989279,13085,0,1751634948,12996.996379069991,82.21604705999925,53381.95092984 2025-07-04,13:15:50.000,185,10989290,13045,0,1751634949,12996.98290645,82.21604705999925,53381.895032880006 2025-07-04,13:15:51.000,185,10989281,12485,0,1751634950,12997.030060619996,82.21604705999925,53381.90202 2025-07-04,13:15:52.000,185,10989256,12885,0,1751634951,12997.070478479996,82.25129271000333,53381.93695560001 2025-07-04,13:15:53.000,185,10989265,12765,0,1751634952,12997.057005859991,82.25834184000269,53381.86009728 2025-07-04,13:15:54.000,185,10989299,12725,0,1751634953,12997.070478479996,82.29358748999948,53381.86009728 2025-07-04,13:15:55.000,185,10989285,12965,0,1751634954,12997.070478479996,82.27948923000076,53381.95791696 2025-07-04,13:15:56.000,185,10989284,12965,0,1751634955,12997.097423719992,82.28653836000012,53381.95092984 2025-07-04,13:15:57.000,185,10989317,12965,0,1751634956,12997.131105269997,82.28653836000012,53381.93695560001 2025-07-04,13:15:58.000,185,10989294,12845,0,1751634957,12997.171523129997,82.30063661999884,53381.90900712 2025-07-04,13:15:59.000,185,10989281,12965,0,1751634958,12997.158050509992,82.30063661999884,53381.95791696 2025-07-04,13:16:00.000,185,10989263,12765,0,1751634959,12997.198468369992,82.30063661999884,53381.95791696 2025-07-04,13:16:01.000,185,10989321,12645,0,1751634960,12997.205204680002,82.35702966000099,53381.96490408001 2025-07-04,13:16:02.000,185,10989302,12925,0,1751634961,12997.245622540002,82.34998053000163,53381.98586544001 2025-07-04,13:16:03.000,185,10989276,12765,0,1751634962,12997.286040400002,82.33588227000291,53382.02778816 2025-07-04,13:16:04.000,185,10989249,12805,0,1751634963,12997.339930879993,82.34998053000163,53382.013813920006 2025-07-04,13:16:05.000,185,10989238,12445,0,1751634964,12997.339930879993,82.37817704999907,53382.041762400004 2025-07-04,13:16:06.000,185,10989277,12965,0,1751634965,12997.387085050002,82.41342270000314,53382.041762400004 2025-07-04,13:16:07.000,185,10989270,12765,0,1751634966,12997.387085050002,82.4204718300025,53382.05573664001 2025-07-04,13:16:08.000,185,10989317,12765,0,1751634967,12997.427502909988,82.43457009000122,53382.03477528001 2025-07-04,13:16:09.000,185,10989294,12805,0,1751634968,12997.461184459993,82.4557174799993,53382.041762400004 2025-07-04,13:16:10.000,185,10989288,12965,0,1751634969,12997.508338629988,82.47686487000465,53382.08368512001 2025-07-04,13:16:11.000,185,10989279,12725,0,1751634970,12997.555492799998,82.46981573999801,53382.076698 2025-07-04,13:16:12.000,185,10989282,12685,0,1751634971,12997.595910659998,82.46981573999801,53382.11862072 2025-07-04,13:16:13.000,185,10989315,12965,0,1751634972,12997.602646969994,82.483914000004,53382.13259496001 2025-07-04,13:16:14.000,185,10989275,12765,0,1751634973,12997.649801139989,82.52620878000016,53382.13958208 2025-07-04,13:16:15.000,185,10989260,12605,0,1751634974,12997.717164239999,82.54030703999888,53382.13259496001 2025-07-04,13:16:16.000,185,10989311,12725,0,1751634975,12997.717164239999,82.52620878000016,53382.13259496001 2025-07-04,13:16:17.000,185,10989283,13085,0,1751634976,12997.764318409994,82.55440530000487,53382.17451768001 2025-07-04,13:16:18.000,185,10989305,12725,0,1751634977,12997.77779103,82.58260182000231,53382.160543440004 2025-07-04,13:16:19.000,185,10989291,12685,0,1751634978,12997.81820889,82.6178474699991,53382.17451768001 2025-07-04,13:16:20.000,185,10989261,12525,0,1751634979,12997.85189043999,82.65309312000318,53382.230414640006 2025-07-04,13:16:21.000,185,10989290,12605,0,1751634980,12997.85189043999,82.64604399000382,53382.2164404 2025-07-04,13:16:22.000,185,10989275,12765,0,1751634981,12997.89230829999,82.64604399000382,53382.230414640006 2025-07-04,13:16:23.000,185,10989275,12685,0,1751634982,12997.93946247,82.6671913800019,53382.230414640006 2025-07-04,13:16:24.000,185,10989280,12445,0,1751634983,12997.97314401999,82.70243702999869,53382.30028584001 2025-07-04,13:16:25.000,185,10989344,13205,0,1751634984,12998.03377080999,82.68128964000061,53382.29329872 2025-07-04,13:16:26.000,185,10989307,12965,0,1751634985,12998.047243429995,82.68833876999997,53382.34220856001 2025-07-04,13:16:27.000,185,10989271,12645,0,1751634986,12998.09439759999,82.72358442000404,53382.3561828 2025-07-04,13:16:28.000,185,10989263,12805,0,1751634987,12998.134815459991,82.75178094000148,53382.37015704001 2025-07-04,13:16:29.000,185,10989268,12685,0,1751634988,12998.20217856,82.73768268000276,53382.36316992 2025-07-04,13:16:30.000,185,10989242,13125,0,1751634989,12998.1617607,82.77997745999892,53382.377144160004 2025-07-04,13:16:31.000,185,10989289,12725,0,1751634990,12998.222387490001,82.82932137000171,53382.398105520006 2025-07-04,13:16:32.000,185,10989324,12725,0,1751634991,12998.303223210001,82.83637050000107,53382.41906688001 2025-07-04,13:16:33.000,185,10989302,12725,0,1751634992,12998.316695829992,82.8786652800045,53382.41906688001 2025-07-04,13:16:34.000,185,10989301,12805,0,1751634993,12998.377322619992,82.87161614999786,53382.48195096 2025-07-04,13:16:35.000,185,10989302,12805,0,1751634994,12998.384058930002,82.9139109300013,53382.426054 2025-07-04,13:16:36.000,185,10989334,12965,0,1751634995,12998.431213099997,82.92096006000065,53382.4609896 2025-07-04,13:16:37.000,185,10989298,12885,0,1751634996,12998.471630959997,82.94210744999873,53382.4609896 2025-07-04,13:16:38.000,185,10989226,13045,0,1751634997,12998.471630959997,82.99145136000152,53382.50291232 2025-07-04,13:16:39.000,185,10989278,12765,0,1751634998,12998.525521440002,82.98440223000216,53382.46797672001 2025-07-04,13:16:40.000,185,10989281,12645,0,1751634999,12998.592884539998,83.0125987499996,53382.50989944001 2025-07-04,13:16:41.000,185,10989308,13165,0,1751635000,12998.606357160003,83.01964787999896,53382.516886560006 2025-07-04,13:16:42.000,185,10989264,12605,0,1751635001,12998.633302399998,83.0125987499996,53382.48893808001 2025-07-04,13:16:43.000,185,10989245,12645,0,1751635002,12998.680456569993,83.01964787999896,53382.55880928001 2025-07-04,13:16:44.000,185,10989283,12605,0,1751635003,12998.680456569993,83.04784440000367,53382.57278352 2025-07-04,13:16:45.000,185,10989291,12925,0,1751635004,12998.680456569993,83.04784440000367,53382.57278352 2025-07-04,13:16:46.000,185,10989289,12925,0,1751635005,12998.720874429993,83.03374613999767,53382.57977064 2025-07-04,13:16:47.000,185,10989262,12605,0,1751635006,12998.761292289993,83.0760409200011,53382.58675776001 2025-07-04,13:16:48.000,185,10989253,12805,0,1751635007,12998.801710149994,83.06194266000239,53382.60771912001 2025-07-04,13:16:49.000,185,10989294,12805,0,1751635008,12998.862336939994,83.06899179000175,53382.63566760001 2025-07-04,13:16:50.000,185,10989277,12965,0,1751635009,12998.90949110999,83.13243396000325,53382.65662896001 2025-07-04,13:16:51.000,185,10989299,13045,0,1751635010,12998.94990896999,83.1253848300039,53382.70553880001 2025-07-04,13:16:52.000,185,10989282,12845,0,1751635011,12999.003799449994,83.08309005000046,53382.72650016001 2025-07-04,13:16:53.000,185,10989278,12845,0,1751635012,12998.99706314,83.09718830999918,53382.76143576 2025-07-04,13:16:54.000,185,10989313,13125,0,1751635013,12999.05768993,83.10423743999854,53382.8103456 2025-07-04,13:16:55.000,185,10989254,12565,0,1751635014,12999.05095361999,83.1112865699979,53382.77541000001 2025-07-04,13:16:56.000,185,10989289,12965,0,1751635015,12999.11158040999,83.1253848300039,53382.81733272 2025-07-04,13:16:57.000,185,10989285,12605,0,1751635016,12999.13178933999,83.10423743999854,53382.9151524 2025-07-04,13:16:58.000,185,10989266,12765,0,1751635017,12999.165470889995,83.10423743999854,53382.831306960004 2025-07-04,13:16:59.000,185,10989340,12525,0,1751635018,12999.19241612999,83.16767961000005,53382.880216800004 2025-07-04,13:17:00.000,185,10989255,12805,0,1751635019,12999.25304291999,83.20997439000348,53382.9151524 2025-07-04,13:17:01.000,185,10989294,12645,0,1751635020,12999.266515539995,83.19587613000476,53382.96406224 2025-07-04,13:17:02.000,185,10989339,12965,0,1751635021,12999.29346077999,83.2240726500022,53382.9850236 2025-07-04,13:17:03.000,185,10989257,12845,0,1751635022,12999.29346077999,83.25226916999964,53382.9850236 2025-07-04,13:17:04.000,185,10989266,13125,0,1751635023,12999.34061495,83.2240726500022,53382.97803648 2025-07-04,13:17:05.000,185,10989235,12645,0,1751635024,12999.374296499991,83.27341655999771,53382.97803648 2025-07-04,13:17:06.000,185,10989218,13005,0,1751635025,12999.387769119996,83.29456395000307,53383.047907680004 2025-07-04,13:17:07.000,185,10989305,12845,0,1751635026,12999.407978049996,83.30866221000178,53383.04092056001 2025-07-04,13:17:08.000,185,10989245,12845,0,1751635027,12999.428186979996,83.31571134000114,53383.047907680004 2025-07-04,13:17:09.000,185,10989248,12885,0,1751635028,12999.421450670001,83.35800612000457,53383.068869040006 2025-07-04,13:17:10.000,185,10989305,12965,0,1751635029,12999.441659600001,83.32980959999986,53383.09681752 2025-07-04,13:17:11.000,185,10989253,12725,0,1751635030,12999.434923289991,83.34390785999858,53383.124766 2025-07-04,13:17:12.000,185,10989291,12925,0,1751635031,12999.515759009992,83.32980959999986,53383.166688720004 2025-07-04,13:17:13.000,185,10989301,12525,0,1751635032,12999.522495320001,83.34390785999858,53383.15271448 2025-07-04,13:17:14.000,185,10989292,12645,0,1751635033,12999.529231629997,83.37915351000265,53383.14572736 2025-07-04,13:17:15.000,185,10989304,12645,0,1751635034,12999.542704250001,83.39325177000137,53383.215598560004 2025-07-04,13:17:16.000,185,10989276,12845,0,1751635035,12999.522495320001,83.37915351000265,53383.20861144001 2025-07-04,13:17:17.000,185,10989308,12925,0,1751635036,12999.589858419997,83.37915351000265,53383.20162432 2025-07-04,13:17:18.000,185,10989274,12765,0,1751635037,12999.663957830002,83.4214482899988,53383.215598560004 2025-07-04,13:17:19.000,185,10989327,12645,0,1751635038,12999.630276279997,83.41439915999945,53383.27848264001 2025-07-04,13:17:20.000,185,10989270,12645,0,1751635039,12999.677430449992,83.42849741999817,53383.27149552 2025-07-04,13:17:21.000,185,10989265,12605,0,1751635040,12999.690903069997,83.4214482899988,53383.29245688 2025-07-04,13:17:22.000,185,10989245,12925,0,1751635041,12999.724584620002,83.49898871999903,53383.31341824 2025-07-04,13:17:23.000,185,10989295,12885,0,1751635042,12999.771738789997,83.47784133000096,53383.285469760005 2025-07-04,13:17:24.000,185,10989271,12605,0,1751635043,12999.771738789997,83.49193958999967,53383.31341824 2025-07-04,13:17:25.000,185,10989332,12965,0,1751635044,12999.805420340002,83.49898871999903,53383.334379600004 2025-07-04,13:17:26.000,185,10989292,12805,0,1751635045,12999.805420340002,83.49193958999967,53383.299444 2025-07-04,13:17:27.000,185,10989277,12725,0,1751635046,12999.825629270003,83.51308697999775,53383.34136672 2025-07-04,13:17:28.000,185,10989313,12965,0,1751635047,12999.852574509998,83.52718524000375,53383.355340960006 2025-07-04,13:17:29.000,185,10989273,12765,0,1751635048,12999.879519749993,83.52718524000375,53383.299444 2025-07-04,13:17:30.000,185,10989258,12925,0,1751635049,12999.892992369998,83.55538176000118,53383.2645084 2025-07-04,13:17:31.000,185,10989288,12725,0,1751635050,12999.872783439998,83.54833263000182,53383.285469760005 2025-07-04,13:17:32.000,185,10989282,12765,0,1751635051,12999.845838200003,83.52013611000439,53383.285469760005 2025-07-04,13:17:33.000,185,10989324,12725,0,1751635052,12999.839101889993,83.54128350000246,53383.34136672 2025-07-04,13:17:34.000,185,10989301,12565,0,1751635053,12999.866047129988,83.55538176000118,53383.37630232001 2025-07-04,13:17:35.000,185,10989315,13125,0,1751635054,12999.906464989988,83.5342343700031,53383.34136672 2025-07-04,13:17:36.000,185,10989330,12805,0,1751635055,12999.933410229998,83.5342343700031,53383.41123792 2025-07-04,13:17:37.000,185,10989248,12885,0,1751635056,12999.913201299998,83.54128350000246,53383.39726368001 2025-07-04,13:17:38.000,185,10989303,12605,0,1751635057,12999.946882849988,83.58357827999862,53383.41123792 2025-07-04,13:17:39.000,185,10989347,13085,0,1751635058,12999.953619159998,83.59767654000461,53383.41822504 2025-07-04,13:17:40.000,185,10989242,13045,0,1751635059,12999.960355469993,83.56243089000054,53383.42521216001 2025-07-04,13:17:41.000,185,10989286,12605,0,1751635060,12999.987300709989,83.58357827999862,53383.44617352001 2025-07-04,13:17:42.000,185,10989285,12845,0,1751635061,12999.987300709989,83.59062740999798,53383.41822504 2025-07-04,13:17:43.000,185,10989261,13085,0,1751635062,13000.000773329994,83.57652914999926,53383.42521216001 2025-07-04,13:17:44.000,185,10989303,12605,0,1751635063,13000.020982259994,83.62587306000205,53383.46014776 2025-07-04,13:17:45.000,185,10989342,12925,0,1751635064,13000.034454879999,83.58357827999862,53383.453160640005 2025-07-04,13:17:46.000,185,10989248,12725,0,1751635065,13000.081609049994,83.61177480000333,53383.453160640005 2025-07-04,13:17:47.000,185,10989336,12965,0,1751635066,13000.074872739999,83.58357827999862,53383.46713488 2025-07-04,13:17:48.000,185,10989263,13125,0,1751635067,13000.095081669999,83.59767654000461,53383.46014776 2025-07-04,13:17:49.000,185,10989268,12885,0,1751635068,13000.10855428999,83.59062740999798,53383.44617352001 2025-07-04,13:17:50.000,185,10989299,12725,0,1751635069,13000.088345359989,83.58357827999862,53383.44617352001 2025-07-04,13:17:51.000,185,10989311,12885,0,1751635070,13000.14897214999,83.5694800199999,53383.453160640005 2025-07-04,13:17:52.000,185,10989299,12805,0,1751635071,13000.135499529999,83.5694800199999,53383.502070480004 2025-07-04,13:17:53.000,185,10989288,12885,0,1751635072,13000.12876321999,83.58357827999862,53383.44617352001 2025-07-04,13:17:54.000,185,10989249,12805,0,1751635073,13000.175917389999,83.5694800199999,53383.48110912 2025-07-04,13:17:55.000,185,10989311,13045,0,1751635074,13000.202862629994,83.56243089000054,53383.48110912 2025-07-04,13:17:56.000,185,10989273,12605,0,1751635075,13000.223071559994,83.5342343700031,53383.53001896 2025-07-04,13:17:57.000,185,10989232,12605,0,1751635076,13000.182653699994,83.52718524000375,53383.48809624 2025-07-04,13:17:58.000,185,10989252,12805,0,1751635077,13000.243280489995,83.57652914999926,53383.49508336001 2025-07-04,13:17:59.000,185,10989265,12885,0,1751635078,13000.25001679999,83.59767654000461,53383.49508336001 2025-07-04,13:18:00.000,185,10989303,12965,0,1751635079,13000.324116209995,83.56243089000054,53383.5090576 2025-07-04,13:18:01.000,185,10989284,12805,0,1751635080,13000.3173799,83.57652914999926,53383.48809624 2025-07-04,13:18:02.000,185,10989259,12805,0,1751635081,13000.33085251999,83.54833263000182,53383.54399320001 2025-07-04,13:18:03.000,185,10989258,12725,0,1751635082,13000.303907279995,83.59062740999798,53383.53001896 2025-07-04,13:18:04.000,185,10989283,12685,0,1751635083,13000.29717097,83.61882393000269,53383.48110912 2025-07-04,13:18:05.000,185,10989242,12845,0,1751635084,13000.3173799,83.5694800199999,53383.54399320001 2025-07-04,13:18:06.000,185,10989288,12605,0,1751635085,13000.303907279995,83.59767654000461,53383.54399320001 2025-07-04,13:18:07.000,185,10989297,12765,0,1751635086,13000.324116209995,83.57652914999926,53383.502070480004 2025-07-04,13:18:08.000,185,10989258,12765,0,1751635087,13000.35106144999,83.59062740999798,53383.523031840006 2025-07-04,13:18:09.000,185,10989280,13205,0,1751635088,13000.404951929995,83.55538176000118,53383.54399320001 2025-07-04,13:18:10.000,185,10989275,12765,0,1751635089,13000.47905134,83.57652914999926,53383.53001896 2025-07-04,13:18:11.000,185,10989268,12725,0,1751635090,13000.43189716999,83.59062740999798,53383.54399320001 2025-07-04,13:18:12.000,185,10989311,12845,0,1751635091,13000.485787649995,83.60472567000397,53383.550980320004 2025-07-04,13:18:13.000,185,10989312,12805,0,1751635092,13000.485787649995,83.5694800199999,53383.53001896 2025-07-04,13:18:14.000,185,10989265,12765,0,1751635093,13000.49252395999,83.60472567000397,53383.47412200001 2025-07-04,13:18:15.000,185,10989280,12725,0,1751635094,13000.53967813,83.63997132000077,53383.48809624 2025-07-04,13:18:16.000,185,10989276,12885,0,1751635095,13000.485787649995,83.62587306000205,53383.56495456001 2025-07-04,13:18:17.000,185,10989223,12685,0,1751635096,13000.45884241,83.63997132000077,53383.523031840006 2025-07-04,13:18:18.000,185,10989284,12765,0,1751635097,13000.49926027,83.62587306000205,53383.54399320001 2025-07-04,13:18:19.000,185,10989297,12725,0,1751635098,13000.47231502999,83.63997132000077,53383.54399320001 2025-07-04,13:18:20.000,185,10989290,12965,0,1751635099,13000.465578719995,83.66111870999885,53383.550980320004 2025-07-04,13:18:21.000,185,10989294,12765,0,1751635100,13000.45210609999,83.67521697000484,53383.5090576 2025-07-04,13:18:22.000,185,10989277,12765,0,1751635101,13000.465578719995,83.70341349000228,53383.523031840006 2025-07-04,13:18:23.000,185,10989238,12965,0,1751635102,13000.45210609999,83.73865913999907,53383.53001896 2025-07-04,13:18:24.000,185,10989269,13005,0,1751635103,13000.45210609999,83.73161000999971,53383.55796744 2025-07-04,13:18:25.000,185,10989298,13005,0,1751635104,13000.445369789995,83.72456088000035,53383.51604472001 2025-07-04,13:18:26.000,185,10989245,12685,0,1751635105,13000.445369789995,83.75275739999779,53383.453160640005 2025-07-04,13:18:27.000,185,10989276,12925,0,1751635106,13000.445369789995,83.75275739999779,53383.47412200001 2025-07-04,13:18:28.000,185,10989288,13005,0,1751635107,13000.425160859995,83.7809539200025,53383.523031840006 2025-07-04,13:18:29.000,185,10989277,12725,0,1751635108,13000.41168823999,83.77390479000314,53383.502070480004 2025-07-04,13:18:30.000,185,10989295,12885,0,1751635109,13000.37127037999,83.79505218000122,53383.502070480004 2025-07-04,13:18:31.000,185,10989253,12605,0,1751635110,13000.384742999995,83.7809539200025,53383.48809624 2025-07-04,13:18:32.000,185,10989300,12805,0,1751635111,13000.37800669,83.78800305000186,53383.49508336001 2025-07-04,13:18:33.000,185,10989291,12725,0,1751635112,13000.33085251999,83.82324869999866,53383.4391864 2025-07-04,13:18:34.000,185,10989258,12685,0,1751635113,13000.3173799,83.80915043999994,53383.47412200001 2025-07-04,13:18:35.000,185,10989312,12885,0,1751635114,13000.29043465999,83.7809539200025,53383.46713488 2025-07-04,13:18:36.000,185,10989282,12765,0,1751635115,13000.31064358999,83.80915043999994,53383.46713488 2025-07-04,13:18:37.000,185,10989263,12925,0,1751635116,13000.283698349995,83.79505218000122,53383.502070480004 2025-07-04,13:18:38.000,185,10989244,12685,0,1751635117,13000.27696204,83.86554348000209,53383.46713488 2025-07-04,13:18:39.000,185,10989250,13125,0,1751635118,13000.21633525,83.83734696000465,53383.502070480004 2025-07-04,13:18:40.000,185,10989268,12565,0,1751635119,13000.19612632,83.85144522000337,53383.46713488 2025-07-04,13:18:41.000,185,10989267,12645,0,1751635120,13000.19612632,83.83029782999802,53383.41822504 2025-07-04,13:18:42.000,185,10989274,12765,0,1751635121,13000.202862629994,83.86554348000209,53383.36232808 2025-07-04,13:18:43.000,185,10989303,12765,0,1751635122,13000.122026909994,83.80915043999994,53383.43219928 2025-07-04,13:18:44.000,185,10989302,12845,0,1751635123,13000.14897214999,83.74570826999843,53383.42521216001 2025-07-04,13:18:45.000,185,10989295,12965,0,1751635124,13000.081609049994,83.70341349000228,53383.383289440004 2025-07-04,13:18:46.000,185,10989284,12445,0,1751635125,13000.061400119994,83.71046262000164,53383.355340960006 2025-07-04,13:18:47.000,185,10989292,12605,0,1751635126,13000.068136429989,83.73161000999971,53383.383289440004 2025-07-04,13:18:48.000,185,10989298,12605,0,1751635127,13000.061400119994,83.72456088000035,53383.334379600004 2025-07-04,13:18:49.000,185,10989258,12725,0,1751635128,13000.041191189994,83.717511750001,53383.29245688 2025-07-04,13:18:50.000,185,10989291,12765,0,1751635129,13000.020982259994,83.717511750001,53383.29245688 2025-07-04,13:18:51.000,185,10989282,12885,0,1751635130,12999.994037019998,83.71046262000164,53383.285469760005 2025-07-04,13:18:52.000,185,10989263,12845,0,1751635131,13000.020982259994,83.74570826999843,53383.27149552 2025-07-04,13:18:53.000,185,10989247,12765,0,1751635132,12999.987300709989,83.75275739999779,53383.20861144001 2025-07-04,13:18:54.000,185,10989298,12605,0,1751635133,12999.940146539993,83.73865913999907,53383.2645084 2025-07-04,13:18:55.000,185,10989217,12845,0,1751635134,12999.973828089998,83.72456088000035,53383.1946372 2025-07-04,13:18:56.000,185,10989283,13165,0,1751635135,12999.913201299998,83.72456088000035,53383.15970160001 2025-07-04,13:18:57.000,185,10989294,13205,0,1751635136,12999.852574509998,83.717511750001,53383.124766 2025-07-04,13:18:58.000,185,10989294,12845,0,1751635137,12999.818892959993,83.73161000999971,53383.15271448 2025-07-04,13:18:59.000,185,10989272,12885,0,1751635138,12999.832365579998,83.70341349000228,53383.08983040001 2025-07-04,13:19:00.000,185,10989311,12765,0,1751635139,12999.798684029993,83.6822661000042,53383.08284328 2025-07-04,13:19:01.000,185,10989268,12685,0,1751635140,12999.758266169993,83.71046262000164,53383.08983040001 2025-07-04,13:19:02.000,185,10989292,12765,0,1751635141,12999.765002480002,83.66111870999885,53383.13175312 2025-07-04,13:19:03.000,185,10989283,12885,0,1751635142,12999.711111999997,83.67521697000484,53383.06188192001 2025-07-04,13:19:04.000,185,10989288,12965,0,1751635143,12999.684166760002,83.68931523000356,53383.07585616 2025-07-04,13:19:05.000,185,10989281,12845,0,1751635144,12999.650485209997,83.68931523000356,53383.03393344 2025-07-04,13:19:06.000,185,10989240,12885,0,1751635145,12999.637012589992,83.71046262000164,53383.01297208001 2025-07-04,13:19:07.000,185,10989330,12725,0,1751635146,12999.596594729992,83.71046262000164,53383.068869040006 2025-07-04,13:19:08.000,185,10989279,12885,0,1751635147,12999.515759009992,83.68931523000356,53383.0548948 2025-07-04,13:19:09.000,185,10989240,13005,0,1751635148,12999.475341149991,83.72456088000035,53383.02694632 2025-07-04,13:19:10.000,185,10989239,12965,0,1751635149,12999.488813769996,83.73865913999907,53382.998997840004 2025-07-04,13:19:11.000,185,10989285,12965,0,1751635150,12999.448395909996,83.74570826999843,53382.90816528 2025-07-04,13:19:12.000,185,10989249,12885,0,1751635151,12999.468604839996,83.75980653000443,53382.84528120001 2025-07-04,13:19:13.000,185,10989305,12685,0,1751635152,12999.428186979996,83.76685566000378,53382.85925544 2025-07-04,13:19:14.000,185,10989279,12805,0,1751635153,12999.387769119996,83.75980653000443,53382.90816528 2025-07-04,13:19:15.000,185,10989309,12605,0,1751635154,12999.306933399996,83.75980653000443,53382.83829408 2025-07-04,13:19:16.000,185,10989321,12765,0,1751635155,12999.31366970999,83.77390479000314,53382.83829408 2025-07-04,13:19:17.000,185,10989262,12845,0,1751635156,12999.27998816,83.75980653000443,53382.782397120005 2025-07-04,13:19:18.000,185,10989281,12885,0,1751635157,12999.205888749995,83.76685566000378,53382.81733272 2025-07-04,13:19:19.000,185,10989289,12685,0,1751635158,12999.15199826999,83.79505218000122,53382.84528120001 2025-07-04,13:19:20.000,185,10989263,12485,0,1751635159,12999.11158040999,83.80210131000058,53382.74746152 2025-07-04,13:19:21.000,185,10989319,12765,0,1751635160,12999.07789886,83.80915043999994,53382.76143576 2025-07-04,13:19:22.000,185,10989251,12685,0,1751635161,12999.037481,83.82324869999866,53382.782397120005 2025-07-04,13:19:23.000,185,10989310,12925,0,1751635162,12999.024008379994,83.78800305000186,53382.74746152 2025-07-04,13:19:24.000,185,10989286,12765,0,1751635163,12998.97685421,83.83734696000465,53382.65662896001 2025-07-04,13:19:25.000,185,10989241,12605,0,1751635164,12998.936436349999,83.80915043999994,53382.69156456 2025-07-04,13:19:26.000,185,10989277,12965,0,1751635165,12998.88928217999,83.80210131000058,53382.684577440006 2025-07-04,13:19:27.000,185,10989330,12765,0,1751635166,12998.848864319989,83.80915043999994,53382.58675776001 2025-07-04,13:19:28.000,185,10989317,12725,0,1751635167,12998.828655389989,83.80210131000058,53382.62169336 2025-07-04,13:19:29.000,185,10989257,12965,0,1751635168,12998.801710149994,83.80210131000058,53382.55182216 2025-07-04,13:19:30.000,185,10989288,13045,0,1751635169,12998.754555979998,83.80915043999994,53382.50989944001 2025-07-04,13:19:31.000,185,10989336,12965,0,1751635170,12998.747819669989,83.83029782999802,53382.5308608 2025-07-04,13:19:32.000,185,10989325,12805,0,1751635171,12998.687192879988,83.83734696000465,53382.516886560006 2025-07-04,13:19:33.000,185,10989285,12965,0,1751635172,12998.640038709993,83.82324869999866,53382.48893808001 2025-07-04,13:19:34.000,185,10989309,12805,0,1751635173,12998.613093469998,83.80915043999994,53382.45400248 2025-07-04,13:19:35.000,185,10989281,12765,0,1751635174,12998.545730370002,83.8161995699993,53382.43304112 2025-07-04,13:19:36.000,185,10989276,12805,0,1751635175,12998.532257749997,83.79505218000122,53382.40509264 2025-07-04,13:19:37.000,185,10989290,12925,0,1751635176,12998.431213099997,83.76685566000378,53382.377144160004 2025-07-04,13:19:38.000,185,10989270,12805,0,1751635177,12998.451422029997,83.76685566000378,53382.30727296 2025-07-04,13:19:39.000,185,10989337,12965,0,1751635178,12998.357113689992,83.75980653000443,53382.279324480005 2025-07-04,13:19:40.000,185,10989326,12645,0,1751635179,12998.289750589996,83.70341349000228,53382.27233736001 2025-07-04,13:19:41.000,185,10989313,13125,0,1751635180,12998.283014280001,83.6681678399982,53382.2863116 2025-07-04,13:19:42.000,185,10989271,13005,0,1751635181,12998.262805350001,83.63997132000077,53382.29329872 2025-07-04,13:19:43.000,185,10989283,12765,0,1751635182,12998.208914869996,83.64702045000013,53382.209453280004 2025-07-04,13:19:44.000,185,10989320,13125,0,1751635183,12998.175233319991,83.65406957999949,53382.19547904 2025-07-04,13:19:45.000,185,10989301,12765,0,1751635184,12998.14155177,83.61882393000269,53382.15355632001 2025-07-04,13:19:46.000,185,10989332,12965,0,1751635185,12998.107870219996,83.61882393000269,53382.17451768001 2025-07-04,13:19:47.000,185,10989316,12885,0,1751635186,12998.067452359996,83.61882393000269,53382.181504800006 2025-07-04,13:19:48.000,185,10989310,12645,0,1751635187,12998.027034499995,83.59062740999798,53382.076698 2025-07-04,13:19:49.000,185,10989304,13125,0,1751635188,12998.01356187999,83.57652914999926,53382.06971088 2025-07-04,13:19:50.000,185,10989318,12725,0,1751635189,12998.03377080999,83.59062740999798,53382.02778816 2025-07-04,13:19:51.000,185,10989313,12845,0,1751635190,12997.97988033,83.55538176000118,53381.97887832 2025-07-04,13:19:52.000,185,10989280,12725,0,1751635191,12997.95293508999,83.57652914999926,53382.03477528001 2025-07-04,13:19:53.000,185,10989287,12445,0,1751635192,12997.93946247,83.54833263000182,53381.992852560004 2025-07-04,13:19:54.000,185,10989278,13045,0,1751635193,12997.91925354,83.54128350000246,53381.93695560001 2025-07-04,13:19:55.000,185,10989261,13045,0,1751635194,12997.925989849995,83.54833263000182,53381.93695560001 2025-07-04,13:19:56.000,185,10989332,12805,0,1751635195,12997.885571989995,83.57652914999926,53381.895032880006 2025-07-04,13:19:57.000,185,10989279,12645,0,1751635196,12997.85862675,83.5694800199999,53381.91599424001 2025-07-04,13:19:58.000,185,10989321,12925,0,1751635197,12997.83841782,83.5694800199999,53381.85311016 2025-07-04,13:19:59.000,185,10989295,12605,0,1751635198,12997.83168150999,83.59062740999798,53381.825161680004 2025-07-04,13:20:00.000,185,10989258,12605,0,1751635199,12997.79799996,83.58357827999862,53381.80420032 2025-07-04,13:20:01.000,185,10989297,13045,0,1751635200,12997.737373169999,83.59767654000461,53381.78323896 2025-07-04,13:20:02.000,185,10989326,12765,0,1751635201,12997.7575821,83.59062740999798,53381.76926472001 2025-07-04,13:20:03.000,185,10989337,12605,0,1751635202,12997.696955309999,83.62587306000205,53381.74131624 2025-07-04,13:20:04.000,185,10989286,12965,0,1751635203,12997.703691619994,83.66111870999885,53381.727342000006 2025-07-04,13:20:05.000,185,10989289,12565,0,1751635204,12997.676746379999,83.67521697000484,53381.706380640004 2025-07-04,13:20:06.000,185,10989260,12845,0,1751635205,12997.649801139989,83.68931523000356,53381.66445792 2025-07-04,13:20:07.000,185,10989278,12925,0,1751635206,12997.602646969994,83.68931523000356,53381.69939352001 2025-07-04,13:20:08.000,185,10989283,12805,0,1751635207,12997.589174349989,83.70341349000228,53381.63650944 2025-07-04,13:20:09.000,185,10989278,12885,0,1751635208,12997.568965419989,83.73161000999971,53381.65048368001 2025-07-04,13:20:10.000,185,10989285,12565,0,1751635209,12997.542020179993,83.74570826999843,53381.59458672 2025-07-04,13:20:11.000,185,10989247,12725,0,1751635210,12997.542020179993,83.75275739999779,53381.608560960005 2025-07-04,13:20:12.000,185,10989273,12925,0,1751635211,12997.488129699988,83.78800305000186,53381.58061248001 2025-07-04,13:20:13.000,185,10989290,12685,0,1751635212,12997.474657079998,83.80210131000058,53381.55266400001 2025-07-04,13:20:14.000,185,10989261,12805,0,1751635213,12997.440975529993,83.80915043999994,53381.55266400001 2025-07-04,13:20:15.000,185,10989292,12925,0,1751635214,12997.414030289998,83.85144522000337,53381.50375416001 2025-07-04,13:20:16.000,185,10989237,12725,0,1751635215,12997.387085050002,83.90078912999888,53381.49676704 2025-07-04,13:20:17.000,185,10989277,12605,0,1751635216,12997.373612429998,83.92193652000424,53381.5177284 2025-07-04,13:20:18.000,185,10989267,12605,0,1751635217,12997.326458260002,83.91488739000488,53381.42689584 2025-07-04,13:20:19.000,185,10989232,12845,0,1751635218,12997.346667190002,83.93603478000296,53381.45484432 2025-07-04,13:20:20.000,185,10989297,12765,0,1751635219,12997.299513019992,83.95718217000103,53381.489779920004 2025-07-04,13:20:21.000,185,10989302,13045,0,1751635220,12997.286040400002,83.97832955999911,53381.46881856 2025-07-04,13:20:22.000,185,10989261,13125,0,1751635221,12997.299513019992,83.99947695000446,53381.35003752 2025-07-04,13:20:23.000,185,10989294,12885,0,1751635222,12997.245622540002,84.0276734700019,53381.35702464 2025-07-04,13:20:24.000,185,10989264,12845,0,1751635223,12997.272567779997,84.08406651000405,53381.40593448 2025-07-04,13:20:25.000,185,10989296,12805,0,1751635224,12997.238886229992,84.08406651000405,53381.343050400006 2025-07-04,13:20:26.000,185,10989304,12605,0,1751635225,12997.225413610002,84.13341041999956,53381.35702464 2025-07-04,13:20:27.000,185,10989310,12725,0,1751635226,12997.218677299992,84.11226303000149,53381.38497312001 2025-07-04,13:20:28.000,185,10989297,12605,0,1751635227,12997.184995750002,84.14045954999892,53381.322089040004 2025-07-04,13:20:29.000,185,10989244,12965,0,1751635228,12997.218677299992,84.14750867999828,53381.31510192001 2025-07-04,13:20:30.000,185,10989277,12805,0,1751635229,12997.137841579992,84.18275433000235,53381.33606328001 2025-07-04,13:20:31.000,185,10989312,12925,0,1751635230,12997.151314199997,84.18275433000235,53381.26619208001 2025-07-04,13:20:32.000,185,10989260,12525,0,1751635231,12997.171523129997,84.19685259000107,53381.273179200005 2025-07-04,13:20:33.000,185,10989291,13165,0,1751635232,12997.131105269997,84.23209823999787,53381.224269360006 2025-07-04,13:20:34.000,185,10989299,12765,0,1751635233,12997.151314199997,84.21799997999915,53381.2382436 2025-07-04,13:20:35.000,185,10989251,12805,0,1751635234,12997.117632649992,84.2391473700045,53381.2382436 2025-07-04,13:20:36.000,185,10989271,12645,0,1751635235,12997.137841579992,84.24619650000386,53381.224269360006 2025-07-04,13:20:37.000,185,10989242,12805,0,1751635236,12997.117632649992,84.22504910999851,53381.18234664 2025-07-04,13:20:38.000,185,10989253,12845,0,1751635237,12997.083951100001,84.26029476000258,53381.19632088001 2025-07-04,13:20:39.000,185,10989263,12925,0,1751635238,12997.077214789992,84.23209823999787,53381.14042392 2025-07-04,13:20:40.000,185,10989289,12565,0,1751635239,12997.097423719992,84.28849128000002,53381.16837240001 2025-07-04,13:20:41.000,185,10989292,12725,0,1751635240,12997.110896339997,84.3096386699981,53381.09850120001 2025-07-04,13:20:42.000,185,10989335,12925,0,1751635241,12997.158050509992,84.3096386699981,53381.11946256 2025-07-04,13:20:43.000,185,10989282,12925,0,1751635242,12997.158050509992,84.32373693000409,53381.08452696 2025-07-04,13:20:44.000,185,10989304,12965,0,1751635243,12997.137841579992,84.33078606000345,53381.105488320005 2025-07-04,13:20:45.000,185,10989317,12605,0,1751635244,12997.137841579992,84.32373693000409,53381.09850120001 2025-07-04,13:20:46.000,185,10989301,12805,0,1751635245,12997.151314199997,84.32373693000409,53381.105488320005 2025-07-04,13:20:47.000,185,10989286,12925,0,1751635246,12997.110896339997,84.3378351900028,53381.0635656 2025-07-04,13:20:48.000,185,10989283,12725,0,1751635247,12997.144577890002,84.34488432000217,53381.07753984001 2025-07-04,13:20:49.000,185,10989324,12965,0,1751635248,12997.184995750002,84.38717909999832,53381.09151408 2025-07-04,13:20:50.000,185,10989303,12605,0,1751635249,12997.178259439992,84.38012996999896,53381.0635656 2025-07-04,13:20:51.000,185,10989267,12685,0,1751635250,12997.178259439992,84.40832649000367,53381.04260424 2025-07-04,13:20:52.000,185,10989235,12885,0,1751635251,12997.211940989997,84.42242475000239,53381.04260424 2025-07-04,13:20:53.000,185,10989291,12605,0,1751635252,12997.184995750002,84.40832649000367,53381.056578480006 2025-07-04,13:20:54.000,185,10989267,12805,0,1751635253,12997.198468369992,84.42947388000175,53381.04959136001 2025-07-04,13:20:55.000,185,10989305,12845,0,1751635254,12997.238886229992,84.44357214000047,53381.09850120001 2025-07-04,13:20:56.000,185,10989264,12885,0,1751635255,12997.245622540002,84.45767039999919,53381.07055272 2025-07-04,13:20:57.000,185,10989339,12525,0,1751635256,12997.245622540002,84.43652301000111,53381.035617120004 2025-07-04,13:20:58.000,185,10989257,12845,0,1751635257,12997.286040400002,84.45062126999983,53381.02164288 2025-07-04,13:20:59.000,185,10989311,13005,0,1751635258,12997.299513019992,84.43652301000111,53381.08452696 2025-07-04,13:21:00.000,185,10989283,13005,0,1751635259,12997.299513019992,84.43652301000111,53381.056578480006 2025-07-04,13:21:01.000,185,10989296,12925,0,1751635260,12997.306249330002,84.41537562000303,53381.04959136001 2025-07-04,13:21:02.000,185,10989243,12605,0,1751635261,12997.299513019992,84.41537562000303,53381.07753984001 2025-07-04,13:21:03.000,185,10989300,12725,0,1751635262,12997.292776709997,84.45062126999983,53381.08452696 2025-07-04,13:21:04.000,185,10989309,12925,0,1751635263,12997.319721949993,84.4858669200039,53381.0635656 2025-07-04,13:21:05.000,185,10989308,12765,0,1751635264,12997.299513019992,84.4717686599979,53381.0635656 2025-07-04,13:21:06.000,185,10989336,12805,0,1751635265,12997.312985639997,84.45767039999919,53381.07055272 2025-07-04,13:21:07.000,185,10989286,12885,0,1751635266,12997.319721949993,84.47881779000454,53381.0635656 2025-07-04,13:21:08.000,185,10989281,12765,0,1751635267,12997.333194569997,84.49291605000326,53381.04959136001 2025-07-04,13:21:09.000,185,10989237,12925,0,1751635268,12997.346667190002,84.49996518000262,53381.04260424 2025-07-04,13:21:10.000,185,10989313,12965,0,1751635269,12997.333194569997,84.50701431000198,53381.056578480006 2025-07-04,13:21:11.000,185,10989291,12845,0,1751635270,12997.339930879993,84.49291605000326,53381.09151408 2025-07-04,13:21:12.000,185,10989306,12685,0,1751635271,12997.353403499998,84.51406344000134,53381.09151408 2025-07-04,13:21:13.000,185,10989249,12685,0,1751635272,12997.393821359998,84.5211125700007,53381.0635656 2025-07-04,13:21:14.000,185,10989305,12805,0,1751635273,12997.380348739993,84.5211125700007,53381.056578480006 2025-07-04,13:21:15.000,185,10989267,12685,0,1751635274,12997.420766599993,84.51406344000134,53381.01465576 2025-07-04,13:21:16.000,185,10989301,12605,0,1751635275,12997.414030289998,84.52816170000006,53381.007668640006 2025-07-04,13:21:17.000,185,10989297,12925,0,1751635276,12997.440975529993,84.59160387000156,53381.01465576 2025-07-04,13:21:18.000,185,10989265,12765,0,1751635277,12997.427502909988,84.54930908999813,53381.007668640006 2025-07-04,13:21:19.000,185,10989266,12965,0,1751635278,12997.440975529993,84.56340735000413,53381.02164288 2025-07-04,13:21:20.000,185,10989275,12765,0,1751635279,12997.420766599993,84.55635822000477,53381.02863000001 2025-07-04,13:21:21.000,185,10989351,12925,0,1751635280,12997.407293980003,84.56340735000413,53381.035617120004 2025-07-04,13:21:22.000,185,10989234,13045,0,1751635281,12997.434239219998,84.619800389999,53380.97972016001 2025-07-04,13:21:23.000,185,10989268,12965,0,1751635282,12997.420766599993,84.619800389999,53381.007668640006 2025-07-04,13:21:24.000,185,10989326,13125,0,1751635283,12997.407293980003,84.60570213000028,53381.01465576 2025-07-04,13:21:25.000,185,10989269,12805,0,1751635284,12997.366876120002,84.61275125999964,53381.105488320005 2025-07-04,13:21:26.000,185,10989279,13005,0,1751635285,12997.353403499998,84.67619343000115,53381.16837240001 2025-07-04,13:21:27.000,185,10989284,12925,0,1751635286,12997.414030289998,84.73963560000266,53381.08452696 2025-07-04,13:21:28.000,185,10989243,12965,0,1751635287,12997.474657079998,84.73963560000266,53381.09850120001 2025-07-04,13:21:29.000,185,10989306,12725,0,1751635288,12997.447711839988,84.7325864700033,53381.035617120004 2025-07-04,13:21:30.000,185,10989297,12845,0,1751635289,12997.481393389993,84.71143907999794,53381.02863000001 2025-07-04,13:21:31.000,185,10989317,12685,0,1751635290,12997.494866009998,84.72553734000394,53381.035617120004 2025-07-04,13:21:32.000,185,10989317,13125,0,1751635291,12997.528547559989,84.78193037999881,53381.00068152001 2025-07-04,13:21:33.000,185,10989290,12845,0,1751635292,12997.481393389993,84.74668473000202,53380.9936944 2025-07-04,13:21:34.000,185,10989280,12885,0,1751635293,12997.467920769988,84.7678321200001,53380.9936944 2025-07-04,13:21:35.000,185,10989297,12765,0,1751635294,12997.461184459993,84.76078299000073,53381.00068152001 2025-07-04,13:21:36.000,185,10989277,12885,0,1751635295,12997.488129699988,84.77488124999945,53381.035617120004 2025-07-04,13:21:37.000,185,10989308,13005,0,1751635296,12997.515074939998,84.80307777000417,53381.04260424 2025-07-04,13:21:38.000,185,10989317,12965,0,1751635297,12997.521811249993,84.81717603000288,53381.04260424 2025-07-04,13:21:39.000,185,10989251,12805,0,1751635298,12997.501602319993,84.81012690000352,53381.056578480006 2025-07-04,13:21:40.000,185,10989291,12965,0,1751635299,12997.528547559989,84.8312742900016,53381.04260424 2025-07-04,13:21:41.000,185,10989280,12685,0,1751635300,12997.589174349989,84.85242167999968,53380.97972016001 2025-07-04,13:21:42.000,185,10989300,12965,0,1751635301,12997.602646969994,84.89471646000311,53380.97273304 2025-07-04,13:21:43.000,185,10989351,12965,0,1751635302,12997.575701729998,84.85947080999904,53380.9238232 2025-07-04,13:21:44.000,185,10989346,13005,0,1751635303,12997.589174349989,84.88061820000439,53380.9936944 2025-07-04,13:21:45.000,185,10989306,12725,0,1751635304,12997.616119589999,84.88061820000439,53381.0635656 2025-07-04,13:21:46.000,185,10989271,12925,0,1751635305,12997.589174349989,84.93701123999926,53380.986707280004 2025-07-04,13:21:47.000,185,10989279,12965,0,1751635306,12997.595910659998,84.92291298000055,53380.9936944 2025-07-04,13:21:48.000,185,10989282,12845,0,1751635307,12997.575701729998,84.94406036999862,53381.056578480006 2025-07-04,13:21:49.000,185,10989299,13085,0,1751635308,12997.622855899994,84.94406036999862,53380.95177168 2025-07-04,13:21:50.000,185,10989265,12605,0,1751635309,12997.602646969994,84.95815863000462,53381.007668640006 2025-07-04,13:21:51.000,185,10989307,12645,0,1751635310,12997.670010069989,85.01455166999949,53380.97273304 2025-07-04,13:21:52.000,185,10989266,12805,0,1751635311,12997.629592209989,85.01455166999949,53380.95875880001 2025-07-04,13:21:53.000,185,10989283,12685,0,1751635312,12997.629592209989,85.01455166999949,53381.007668640006 2025-07-04,13:21:54.000,185,10989271,12925,0,1751635313,12997.629592209989,85.0427481900042,53381.02863000001 2025-07-04,13:21:55.000,185,10989268,12765,0,1751635314,12997.643064829994,85.0427481900042,53381.01465576 2025-07-04,13:21:56.000,185,10989281,12805,0,1751635315,12997.643064829994,85.05684645000292,53381.02863000001 2025-07-04,13:21:57.000,185,10989289,12765,0,1751635316,12997.616119589999,85.08504297000036,53381.04260424 2025-07-04,13:21:58.000,185,10989338,12685,0,1751635317,12997.629592209989,85.10619035999844,53381.007668640006 2025-07-04,13:21:59.000,185,10989279,12845,0,1751635318,12997.609383279989,85.06389558000228,53381.0635656 2025-07-04,13:22:00.000,185,10989305,13045,0,1751635319,12997.670010069989,85.077993840001,53381.07055272 2025-07-04,13:22:01.000,185,10989310,12725,0,1751635320,12997.656537449999,85.09209209999972,53381.056578480006 2025-07-04,13:22:02.000,185,10989285,13125,0,1751635321,12997.663273759994,85.12028862000443,53381.12644968001 2025-07-04,13:22:03.000,185,10989338,12965,0,1751635322,12997.676746379999,85.12028862000443,53381.175359520006 2025-07-04,13:22:04.000,185,10989332,12965,0,1751635323,12997.717164239999,85.08504297000036,53381.11247544 2025-07-04,13:22:05.000,185,10989308,13045,0,1751635324,12997.764318409994,85.14143601000251,53381.08452696 2025-07-04,13:22:06.000,185,10989306,12925,0,1751635325,12997.663273759994,85.16258340000059,53381.105488320005 2025-07-04,13:22:07.000,185,10989293,12885,0,1751635326,12997.696955309999,85.13438688000315,53381.105488320005 2025-07-04,13:22:08.000,185,10989349,12605,0,1751635327,12997.676746379999,85.1766816599993,53381.12644968001 2025-07-04,13:22:09.000,185,10989273,12765,0,1751635328,12997.683482689994,85.19077991999802,53381.105488320005 2025-07-04,13:22:10.000,185,10989307,13125,0,1751635329,12997.676746379999,85.19077991999802,53381.07753984001 2025-07-04,13:22:11.000,185,10989324,12765,0,1751635330,12997.663273759994,85.21192731000338,53381.1334368 2025-07-04,13:22:12.000,185,10989277,12885,0,1751635331,12997.696955309999,85.24012383000081,53381.07055272 2025-07-04,13:22:13.000,185,10989271,12845,0,1751635332,12997.683482689994,85.25422208999953,53381.09850120001 2025-07-04,13:22:14.000,185,10989320,13045,0,1751635333,12997.723900549994,85.26127121999889,53381.04959136001 2025-07-04,13:22:15.000,185,10989323,12725,0,1751635334,12997.696955309999,85.26127121999889,53381.035617120004 2025-07-04,13:22:16.000,185,10989327,12925,0,1751635335,12997.663273759994,85.27536948000488,53381.04260424 2025-07-04,13:22:17.000,185,10989337,13085,0,1751635336,12997.616119589999,85.26127121999889,53381.056578480006 2025-07-04,13:22:18.000,185,10989284,12725,0,1751635337,12997.622855899994,85.29651687000296,53381.02164288 2025-07-04,13:22:19.000,185,10989304,12845,0,1751635338,12997.609383279989,85.30356600000232,53381.04959136001 2025-07-04,13:22:20.000,185,10989297,12605,0,1751635339,12997.575701729998,85.35995904000447,53381.07753984001 2025-07-04,13:22:21.000,185,10989261,12725,0,1751635340,12997.595910659998,85.34586077999847,53381.07055272 2025-07-04,13:22:22.000,185,10989273,12965,0,1751635341,12997.582438039994,85.34586077999847,53381.056578480006 2025-07-04,13:22:23.000,185,10989297,12885,0,1751635342,12997.568965419989,85.3881555600019,53381.07753984001 2025-07-04,13:22:24.000,185,10989253,12525,0,1751635343,12997.562229109993,85.37405730000319,53381.08452696 2025-07-04,13:22:25.000,185,10989297,12845,0,1751635344,12997.548756489989,85.37405730000319,53381.04959136001 2025-07-04,13:22:26.000,185,10989324,12845,0,1751635345,12997.548756489989,85.41635207999934,53381.09151408 2025-07-04,13:22:27.000,185,10989291,12965,0,1751635346,12997.542020179993,85.40930294999998,53381.07055272 2025-07-04,13:22:28.000,185,10989299,12925,0,1751635347,12997.528547559989,85.38110643000255,53381.04959136001 2025-07-04,13:22:29.000,185,10989291,12765,0,1751635348,12997.535283869998,85.35995904000447,53381.105488320005 2025-07-04,13:22:30.000,185,10989271,12685,0,1751635349,12997.582438039994,85.35290990999783,53381.056578480006 2025-07-04,13:22:31.000,185,10989279,12765,0,1751635350,12997.548756489989,85.35290990999783,53381.07753984001 2025-07-04,13:22:32.000,185,10989336,12965,0,1751635351,12997.575701729998,85.35995904000447,53381.0635656 2025-07-04,13:22:33.000,185,10989275,12965,0,1751635352,12997.555492799998,85.3247133900004,53381.035617120004 2025-07-04,13:22:34.000,185,10989307,12805,0,1751635353,12997.582438039994,85.3247133900004,53381.07055272 2025-07-04,13:22:35.000,185,10989283,12645,0,1751635354,12997.595910659998,85.29651687000296,53381.09151408 2025-07-04,13:22:36.000,185,10989253,12765,0,1751635355,12997.609383279989,85.2894677400036,53381.07055272 2025-07-04,13:22:37.000,185,10989265,12725,0,1751635356,12997.636328519999,85.27536948000488,53381.11946256 2025-07-04,13:22:38.000,185,10989263,12885,0,1751635357,12997.676746379999,85.30356600000232,53381.105488320005 2025-07-04,13:22:39.000,185,10989270,12845,0,1751635358,12997.69021899999,85.31766426000104,53381.09850120001 2025-07-04,13:22:40.000,185,10989304,12805,0,1751635359,12997.696955309999,85.29651687000296,53381.11946256 2025-07-04,13:22:41.000,185,10989342,12765,0,1751635360,12997.703691619994,85.29651687000296,53381.09850120001 2025-07-04,13:22:42.000,185,10989288,12685,0,1751635361,12997.744109479994,85.2894677400036,53381.16138528 2025-07-04,13:22:43.000,185,10989338,12605,0,1751635362,12997.737373169999,85.26127121999889,53381.07753984001 2025-07-04,13:22:44.000,185,10989322,13125,0,1751635363,12997.77779103,85.2894677400036,53381.09850120001 2025-07-04,13:22:45.000,185,10989328,12605,0,1751635364,12997.764318409994,85.24717296000017,53381.11946256 2025-07-04,13:22:46.000,185,10989331,12845,0,1751635365,12997.77779103,85.27536948000488,53381.11946256 2025-07-04,13:22:47.000,185,10989306,13125,0,1751635366,12997.804736269994,85.29651687000296,53381.12644968001 2025-07-04,13:22:48.000,185,10989306,12925,0,1751635367,12997.845154129995,85.28241861000424,53381.154398160004 2025-07-04,13:22:49.000,185,10989268,13205,0,1751635368,12997.85189043999,85.26127121999889,53381.19632088001 2025-07-04,13:22:50.000,185,10989299,12885,0,1751635369,12997.81147257999,85.31061513000168,53381.203308000004 2025-07-04,13:22:51.000,185,10989243,12885,0,1751635370,12997.91925354,85.31766426000104,53381.18933376 2025-07-04,13:22:52.000,185,10989313,12885,0,1751635371,12997.93946247,85.34586077999847,53381.203308000004 2025-07-04,13:22:53.000,185,10989289,13085,0,1751635372,12997.986616639995,85.36700817000383,53381.18933376 2025-07-04,13:22:54.000,185,10989267,13165,0,1751635373,12998.006825569995,85.37405730000319,53381.203308000004 2025-07-04,13:22:55.000,185,10989293,12965,0,1751635374,12997.99335294999,85.36700817000383,53381.21728224001 2025-07-04,13:22:56.000,185,10989267,12645,0,1751635375,12998.02029819,85.40225382000062,53381.18234664 2025-07-04,13:22:57.000,185,10989277,12925,0,1751635376,12998.03377080999,85.4374994700047,53381.2382436 2025-07-04,13:22:58.000,185,10989312,12925,0,1751635377,12998.027034499995,85.41635207999934,53381.322089040004 2025-07-04,13:22:59.000,185,10989332,13045,0,1751635378,12998.067452359996,85.4374994700047,53381.25920496 2025-07-04,13:23:00.000,185,10989320,12765,0,1751635379,12998.107870219996,85.45159773000341,53381.26619208001 2025-07-04,13:23:01.000,185,10989330,12845,0,1751635380,12998.12134284,85.48684338000021,53381.273179200005 2025-07-04,13:23:02.000,185,10989250,12805,0,1751635381,12998.18196963,85.536187290003,53381.3081148 2025-07-04,13:23:03.000,185,10989312,12765,0,1751635382,12998.175233319991,85.536187290003,53381.3081148 2025-07-04,13:23:04.000,185,10989310,12765,0,1751635383,12998.215651179991,85.52208903000428,53381.343050400006 2025-07-04,13:23:05.000,185,10989289,12765,0,1751635384,12998.195442249991,85.50799076999829,53381.31510192001 2025-07-04,13:23:06.000,185,10989297,12805,0,1751635385,12998.215651179991,85.55733468000108,53381.36401176001 2025-07-04,13:23:07.000,185,10989299,12645,0,1751635386,12998.303223210001,85.58553119999851,53381.322089040004 2025-07-04,13:23:08.000,185,10989289,12845,0,1751635387,12998.303223210001,85.62782598000194,53381.370998880004 2025-07-04,13:23:09.000,185,10989313,13005,0,1751635388,12998.296486899992,85.6348751100013,53381.391960240006 2025-07-04,13:23:10.000,185,10989337,12765,0,1751635389,12998.411004169997,85.65602249999938,53381.41292160001 2025-07-04,13:23:11.000,185,10989321,12845,0,1751635390,12998.437949409992,85.6842190200041,53381.45484432 2025-07-04,13:23:12.000,185,10989296,13005,0,1751635391,12998.437949409992,85.71946467000089,53381.46881856 2025-07-04,13:23:13.000,185,10989288,12685,0,1751635392,12998.478367269992,85.71241554000153,53381.48279280001 2025-07-04,13:23:14.000,185,10989279,12725,0,1751635393,12998.498576199992,85.7829068400024,53381.5177284 2025-07-04,13:23:15.000,185,10989326,12765,0,1751635394,12998.552466679997,85.80405423000047,53381.489779920004 2025-07-04,13:23:16.000,185,10989276,12965,0,1751635395,12998.586148230002,85.7829068400024,53381.55266400001 2025-07-04,13:23:17.000,185,10989306,12885,0,1751635396,12998.592884539998,85.81815248999919,53381.510741280006 2025-07-04,13:23:18.000,185,10989289,12685,0,1751635397,12998.646775019988,85.79700510000112,53381.59458672 2025-07-04,13:23:19.000,185,10989327,12805,0,1751635398,12998.633302399998,85.8463490100039,53381.57362536 2025-07-04,13:23:20.000,185,10989314,12845,0,1751635399,12998.646775019988,85.87454553000134,53381.55266400001 2025-07-04,13:23:21.000,185,10989300,12845,0,1751635400,12998.687192879988,85.87454553000134,53381.58061248001 2025-07-04,13:23:22.000,185,10989300,12805,0,1751635401,12998.666983949988,85.87454553000134,53381.58061248001 2025-07-04,13:23:23.000,185,10989339,12845,0,1751635402,12998.720874429993,85.93093857000349,53381.62952232001 2025-07-04,13:23:24.000,185,10989320,12645,0,1751635403,12998.768028599989,85.95913509000093,53381.55266400001 2025-07-04,13:23:25.000,185,10989302,12565,0,1751635404,12998.768028599989,85.99438073999772,53381.59458672 2025-07-04,13:23:26.000,185,10989305,12845,0,1751635405,12998.808446459989,86.02257726000244,53381.58061248001 2025-07-04,13:23:27.000,185,10989275,12565,0,1751635406,12998.821919079994,85.98733160999836,53381.62952232001 2025-07-04,13:23:28.000,185,10989305,12685,0,1751635407,12998.88928217999,86.00142987000436,53381.678432160006 2025-07-04,13:23:29.000,185,10989262,13125,0,1751635408,12998.92970003999,86.03667552000115,53381.69939352001 2025-07-04,13:23:30.000,185,10989298,12845,0,1751635409,12998.896018489999,86.04372465000051,53381.63650944 2025-07-04,13:23:31.000,185,10989265,12885,0,1751635410,12998.90949110999,86.08601943000394,53381.72035488001 2025-07-04,13:23:32.000,185,10989274,12765,0,1751635411,12998.882545869994,86.08601943000394,53381.68541928 2025-07-04,13:23:33.000,185,10989333,12845,0,1751635412,12998.936436349999,86.10716682000202,53381.727342000006 2025-07-04,13:23:34.000,185,10989267,12805,0,1751635413,12998.92970003999,86.07897030000458,53381.68541928 2025-07-04,13:23:35.000,185,10989279,12845,0,1751635414,12998.99032682999,86.11421595000138,53381.7622776 2025-07-04,13:23:36.000,185,10989276,12805,0,1751635415,12998.936436349999,86.10716682000202,53381.68541928 2025-07-04,13:23:37.000,185,10989329,12445,0,1751635416,12998.97685421,86.10011769000266,53381.7622776 2025-07-04,13:23:38.000,185,10989340,12965,0,1751635417,12999.044217309995,86.13536333999946,53381.7622776 2025-07-04,13:23:39.000,185,10989268,13125,0,1751635418,12999.05768993,86.1283142100001,53381.74830336001 2025-07-04,13:23:40.000,185,10989315,13045,0,1751635419,12999.07789886,86.12126508000074,53381.776251840005 2025-07-04,13:23:41.000,185,10989325,12605,0,1751635420,12999.07789886,86.16355986000417,53381.81817456001 2025-07-04,13:23:42.000,185,10989320,12725,0,1751635421,12999.064426239995,86.14241246999882,53381.83913592001 2025-07-04,13:23:43.000,185,10989305,12965,0,1751635422,12999.09810779,86.13536333999946,53381.7622776 2025-07-04,13:23:44.000,185,10989275,12725,0,1751635423,12999.11158040999,86.16355986000417,53381.846123040006 2025-07-04,13:23:45.000,185,10989261,12925,0,1751635424,12999.13178933999,86.13536333999946,53381.8321488 2025-07-04,13:23:46.000,185,10989298,13125,0,1751635425,12999.19241612999,86.15651073000481,53381.81817456001 2025-07-04,13:23:47.000,185,10989303,12685,0,1751635426,12999.15873458,86.17060899000353,53381.86009728 2025-07-04,13:23:48.000,185,10989274,12605,0,1751635427,12999.21262505999,86.18470725000225,53381.825161680004 2025-07-04,13:23:49.000,185,10989295,13125,0,1751635428,12999.17220719999,86.19880551000097,53381.79721320001 2025-07-04,13:23:50.000,185,10989285,12605,0,1751635429,12999.246306609995,86.21290376999968,53381.874071520004 2025-07-04,13:23:51.000,185,10989316,12885,0,1751635430,12999.226097679995,86.19880551000097,53381.874071520004 2025-07-04,13:23:52.000,185,10989295,12805,0,1751635431,12999.30019709,86.18470725000225,53381.874071520004 2025-07-04,13:23:53.000,185,10989296,12805,0,1751635432,12999.286724469996,86.1917563800016,53381.88804576001 2025-07-04,13:23:54.000,185,10989339,12965,0,1751635433,12999.31366970999,86.19880551000097,53381.846123040006 2025-07-04,13:23:55.000,185,10989290,12805,0,1751635434,12999.327142329996,86.2270020299984,53381.86009728 2025-07-04,13:23:56.000,185,10989320,12605,0,1751635435,12999.38103281,86.21995289999904,53381.895032880006 2025-07-04,13:23:57.000,185,10989283,12805,0,1751635436,12999.374296499991,86.2270020299984,53381.92996848 2025-07-04,13:23:58.000,185,10989287,12925,0,1751635437,12999.40124174,86.2411002900044,53381.92298136 2025-07-04,13:23:59.000,185,10989291,12885,0,1751635438,12999.434923289991,86.26224768000247,53381.92298136 2025-07-04,13:24:00.000,185,10989337,12805,0,1751635439,12999.455132219991,86.26224768000247,53381.96490408001 2025-07-04,13:24:01.000,185,10989273,12765,0,1751635440,12999.455132219991,86.2411002900044,53381.93695560001 2025-07-04,13:24:02.000,185,10989264,12645,0,1751635441,12999.522495320001,86.23405115999776,53381.9718912 2025-07-04,13:24:03.000,185,10989309,12925,0,1751635442,12999.515759009992,86.23405115999776,53381.97887832 2025-07-04,13:24:04.000,185,10989282,13005,0,1751635443,12999.562913180001,86.21995289999904,53381.92996848 2025-07-04,13:24:05.000,185,10989288,12685,0,1751635444,12999.535967939992,86.21290376999968,53381.97887832 2025-07-04,13:24:06.000,185,10989306,12925,0,1751635445,12999.603331040002,86.21290376999968,53381.992852560004 2025-07-04,13:24:07.000,185,10989310,12565,0,1751635446,12999.623539970002,86.21995289999904,53381.992852560004 2025-07-04,13:24:08.000,185,10989262,12965,0,1751635447,12999.643748900002,86.27634594000119,53382.02778816 2025-07-04,13:24:09.000,185,10989344,12685,0,1751635448,12999.690903069997,86.23405115999776,53382.00682680001 2025-07-04,13:24:10.000,185,10989319,12965,0,1751635449,12999.711111999997,86.23405115999776,53382.02778816 2025-07-04,13:24:11.000,185,10989289,12725,0,1751635450,12999.751529859997,86.2270020299984,53382.08368512001 2025-07-04,13:24:12.000,185,10989292,12805,0,1751635451,12999.771738789997,86.2270020299984,53382.06971088 2025-07-04,13:24:13.000,185,10989294,12845,0,1751635452,12999.832365579998,86.24814942000376,53382.10464648001 2025-07-04,13:24:14.000,185,10989305,12925,0,1751635453,12999.825629270003,86.19880551000097,53382.076698 2025-07-04,13:24:15.000,185,10989297,12765,0,1751635454,12999.852574509998,86.21290376999968,53382.062723760006 2025-07-04,13:24:16.000,185,10989281,12685,0,1751635455,12999.866047129988,86.17060899000353,53382.13958208 2025-07-04,13:24:17.000,185,10989247,12805,0,1751635456,12999.926673919988,86.17060899000353,53382.111633600005 2025-07-04,13:24:18.000,185,10989268,13005,0,1751635457,13000.000773329994,86.14946159999818,53382.013813920006 2025-07-04,13:24:19.000,185,10989226,12965,0,1751635458,12999.926673919988,86.10011769000266,53382.111633600005 2025-07-04,13:24:20.000,185,10989235,12685,0,1751635459,12999.960355469993,86.14946159999818,53382.19547904 2025-07-04,13:24:21.000,185,10989273,12965,0,1751635460,13000.047927499989,86.10716682000202,53382.076698 2025-07-04,13:24:22.000,185,10989280,12725,0,1751635461,13000.047927499989,86.11421595000138,53382.013813920006 2025-07-04,13:24:23.000,185,10989253,12805,0,1751635462,13000.047927499989,86.03667552000115,53382.04874952 2025-07-04,13:24:24.000,185,10989315,12765,0,1751635463,13000.088345359989,86.05077377999987,53382.076698 2025-07-04,13:24:25.000,185,10989298,12765,0,1751635464,13000.061400119994,86.05782290999923,53382.06971088 2025-07-04,13:24:26.000,185,10989268,12885,0,1751635465,13000.12876321999,86.10011769000266,53382.09067224 2025-07-04,13:24:27.000,185,10989267,12565,0,1751635466,13000.16918107999,86.07897030000458,53382.11862072 2025-07-04,13:24:28.000,185,10989293,13165,0,1751635467,13000.10855428999,86.06487203999859,53382.17451768001 2025-07-04,13:24:29.000,185,10989314,12765,0,1751635468,13000.19612632,86.07192116999795,53382.15355632001 2025-07-04,13:24:30.000,185,10989328,12805,0,1751635469,13000.182653699994,86.05077377999987,53382.24438888 2025-07-04,13:24:31.000,185,10989269,12725,0,1751635470,13000.202862629994,86.04372465000051,53382.2164404 2025-07-04,13:24:32.000,185,10989269,12925,0,1751635471,13000.182653699994,86.04372465000051,53382.2164404 2025-07-04,13:24:33.000,185,10989323,12885,0,1751635472,13000.223071559994,86.05782290999923,53382.22342752001 2025-07-04,13:24:34.000,185,10989257,12565,0,1751635473,13000.27022572999,86.05077377999987,53382.25836312 2025-07-04,13:24:35.000,185,10989268,12765,0,1751635474,13000.25001679999,86.07192116999795,53382.25137600001 2025-07-04,13:24:36.000,185,10989312,12885,0,1751635475,13000.243280489995,86.01552813000308,53382.24438888 2025-07-04,13:24:37.000,185,10989270,12805,0,1751635476,13000.20959893999,85.99438073999772,53382.2863116 2025-07-04,13:24:38.000,185,10989274,12445,0,1751635477,13000.23654418,86.01552813000308,53382.2863116 2025-07-04,13:24:39.000,185,10989303,12685,0,1751635478,13000.27022572999,85.98733160999836,53382.30028584001 2025-07-04,13:24:40.000,185,10989270,12845,0,1751635479,13000.263489419995,86.02257726000244,53382.26535024 2025-07-04,13:24:41.000,185,10989268,12805,0,1751635480,13000.3173799,86.00847900000372,53382.31426008 2025-07-04,13:24:42.000,185,10989337,12605,0,1751635481,13000.324116209995,86.05077377999987,53382.29329872 2025-07-04,13:24:43.000,185,10989328,12845,0,1751635482,13000.324116209995,86.0296263900018,53382.30028584001 2025-07-04,13:24:44.000,185,10989257,12725,0,1751635483,13000.29717097,86.00847900000372,53382.32124720001 2025-07-04,13:24:45.000,185,10989278,12885,0,1751635484,13000.303907279995,86.01552813000308,53382.34220856001 2025-07-04,13:24:46.000,185,10989245,12765,0,1751635485,13000.33085251999,86.04372465000051,53382.349195680006 2025-07-04,13:24:47.000,185,10989245,12965,0,1751635486,13000.3173799,85.99438073999772,53382.279324480005 2025-07-04,13:24:48.000,185,10989272,12765,0,1751635487,13000.324116209995,86.02257726000244,53382.31426008 2025-07-04,13:24:49.000,185,10989265,12765,0,1751635488,13000.33085251999,86.02257726000244,53382.34220856001 2025-07-04,13:24:50.000,185,10989307,12725,0,1751635489,13000.33085251999,86.00142987000436,53382.36316992 2025-07-04,13:24:51.000,185,10989293,12725,0,1751635490,13000.29717097,85.980282479999,53382.32124720001 2025-07-04,13:24:52.000,185,10989278,12645,0,1751635491,13000.344325139995,85.95208596000157,53382.36316992 2025-07-04,13:24:53.000,185,10989311,12685,0,1751635492,13000.324116209995,85.95208596000157,53382.2863116 2025-07-04,13:24:54.000,185,10989331,12805,0,1751635493,13000.31064358999,85.93093857000349,53382.32124720001 2025-07-04,13:24:55.000,185,10989273,12965,0,1751635494,13000.3173799,85.97323334999965,53382.34220856001 2025-07-04,13:24:56.000,185,10989309,12965,0,1751635495,13000.3173799,85.94503683000221,53382.349195680006 2025-07-04,13:24:57.000,185,10989293,13005,0,1751635496,13000.324116209995,85.93798770000285,53382.30028584001 2025-07-04,13:24:58.000,185,10989290,12885,0,1751635497,13000.35779776,85.96618422000029,53382.29329872 2025-07-04,13:24:59.000,185,10989262,13125,0,1751635498,13000.39147930999,85.93093857000349,53382.328234320004 2025-07-04,13:25:00.000,185,10989287,12845,0,1751635499,13000.364534069995,85.89569291999942,53382.30028584001 2025-07-04,13:25:01.000,185,10989294,12885,0,1751635500,13000.35779776,85.92388944000413,53382.30727296 2025-07-04,13:25:02.000,185,10989283,12965,0,1751635501,13000.37127037999,85.92388944000413,53382.279324480005 2025-07-04,13:25:03.000,185,10989233,12965,0,1751635502,13000.364534069995,85.92388944000413,53382.29329872 2025-07-04,13:25:04.000,185,10989259,12885,0,1751635503,13000.39821562,85.93798770000285,53382.25836312 2025-07-04,13:25:05.000,185,10989238,13045,0,1751635504,13000.404951929995,85.92388944000413,53382.25836312 2025-07-04,13:25:06.000,185,10989291,13045,0,1751635505,13000.41168823999,85.93798770000285,53382.279324480005 2025-07-04,13:25:07.000,185,10989286,12925,0,1751635506,13000.425160859995,85.90979117999814,53382.26535024 2025-07-04,13:25:08.000,185,10989218,12765,0,1751635507,13000.45210609999,85.90979117999814,53382.25137600001 2025-07-04,13:25:09.000,185,10989309,12765,0,1751635508,13000.425160859995,85.93093857000349,53382.25836312 2025-07-04,13:25:10.000,185,10989257,13045,0,1751635509,13000.445369789995,85.94503683000221,53382.27233736001 2025-07-04,13:25:11.000,185,10989299,12805,0,1751635510,13000.43189716999,85.91684031000477,53382.26535024 2025-07-04,13:25:12.000,185,10989298,12645,0,1751635511,13000.43189716999,85.92388944000413,53382.26535024 2025-07-04,13:25:13.000,185,10989282,12805,0,1751635512,13000.465578719995,85.91684031000477,53382.29329872 2025-07-04,13:25:14.000,185,10989281,12365,0,1751635513,13000.445369789995,85.93798770000285,53382.2863116 2025-07-04,13:25:15.000,185,10989279,12965,0,1751635514,13000.47905134,85.89569291999942,53382.25836312 2025-07-04,13:25:16.000,185,10989228,12845,0,1751635515,13000.465578719995,85.88864379000006,53382.26535024 2025-07-04,13:25:17.000,185,10989279,12805,0,1751635516,13000.45884241,85.87454553000134,53382.30028584001 2025-07-04,13:25:18.000,185,10989252,13005,0,1751635517,13000.505996579996,85.88864379000006,53382.25836312 2025-07-04,13:25:19.000,185,10989255,12605,0,1751635518,13000.505996579996,85.88864379000006,53382.25836312 2025-07-04,13:25:20.000,185,10989256,12605,0,1751635519,13000.49252395999,85.87454553000134,53382.24438888 2025-07-04,13:25:21.000,185,10989243,12645,0,1751635520,13000.47905134,85.86749640000198,53382.24438888 2025-07-04,13:25:22.000,185,10989217,12765,0,1751635521,13000.51273288999,85.8463490100039,53382.22342752001 2025-07-04,13:25:23.000,185,10989305,12685,0,1751635522,13000.58009599,85.81110335999983,53382.230414640006 2025-07-04,13:25:24.000,185,10989249,12445,0,1751635523,13000.49252395999,85.81815248999919,53382.230414640006 2025-07-04,13:25:25.000,185,10989235,12645,0,1751635524,13000.47905134,85.81815248999919,53382.17451768001 2025-07-04,13:25:26.000,185,10989229,12805,0,1751635525,13000.43863348,85.76175945000432,53382.18849192 2025-07-04,13:25:27.000,185,10989272,12725,0,1751635526,13000.465578719995,85.74766118999833,53382.209453280004 2025-07-04,13:25:28.000,185,10989260,12805,0,1751635527,13000.47231502999,85.74061205999897,53382.19547904 2025-07-04,13:25:29.000,185,10989262,13005,0,1751635528,13000.465578719995,85.71946467000089,53382.18849192 2025-07-04,13:25:30.000,185,10989312,12725,0,1751635529,13000.526205509996,85.6842190200041,53382.16753056 2025-07-04,13:25:31.000,185,10989290,12645,0,1751635530,13000.445369789995,85.66307162999874,53382.209453280004 2025-07-04,13:25:32.000,185,10989296,12805,0,1751635531,13000.49926027,85.66307162999874,53382.181504800006 2025-07-04,13:25:33.000,185,10989269,12805,0,1751635532,13000.49252395999,85.67716989000473,53382.13259496001 2025-07-04,13:25:34.000,185,10989298,12725,0,1751635533,13000.49252395999,85.6348751100013,53382.15355632001 2025-07-04,13:25:35.000,185,10989267,12605,0,1751635534,13000.43863348,85.66307162999874,53382.12560784 2025-07-04,13:25:36.000,185,10989268,12605,0,1751635535,13000.445369789995,85.67716989000473,53382.11862072 2025-07-04,13:25:37.000,185,10989302,12885,0,1751635536,13000.43863348,85.69831728000281,53382.17451768001 2025-07-04,13:25:38.000,185,10989275,12805,0,1751635537,13000.45210609999,85.64897337000002,53382.13259496001 2025-07-04,13:25:39.000,185,10989318,12805,0,1751635538,13000.404951929995,85.62782598000194,53382.06971088 2025-07-04,13:25:40.000,185,10989326,12525,0,1751635539,13000.37800669,85.65602249999938,53382.13259496001 2025-07-04,13:25:41.000,185,10989252,12925,0,1751635540,13000.37800669,85.6701207599981,53382.12560784 2025-07-04,13:25:42.000,185,10989280,12525,0,1751635541,13000.37800669,85.62782598000194,53382.10464648001 2025-07-04,13:25:43.000,185,10989301,12765,0,1751635542,13000.35779776,85.6348751100013,53382.076698 2025-07-04,13:25:44.000,185,10989249,12805,0,1751635543,13000.364534069995,85.6348751100013,53382.09067224 2025-07-04,13:25:45.000,185,10989252,12685,0,1751635544,13000.344325139995,85.64897337000002,53382.076698 2025-07-04,13:25:46.000,185,10989305,12925,0,1751635545,13000.283698349995,85.64897337000002,53382.05573664001 2025-07-04,13:25:47.000,185,10989234,12805,0,1751635546,13000.29717097,85.67716989000473,53382.05573664001 2025-07-04,13:25:48.000,185,10989219,12885,0,1751635547,13000.3173799,85.6348751100013,53382.076698 2025-07-04,13:25:49.000,185,10989324,12805,0,1751635548,13000.31064358999,85.59962946000451,53382.10464648001 2025-07-04,13:25:50.000,185,10989284,12725,0,1751635549,13000.283698349995,85.60667859000387,53382.076698 2025-07-04,13:25:51.000,185,10989293,12725,0,1751635550,13000.29043465999,85.62782598000194,53382.08368512001 2025-07-04,13:25:52.000,185,10989259,12805,0,1751635551,13000.27696204,85.61372772000323,53382.062723760006 2025-07-04,13:25:53.000,185,10989313,13005,0,1751635552,13000.21633525,85.61372772000323,53382.062723760006 2025-07-04,13:25:54.000,185,10989306,12725,0,1751635553,13000.22980786999,85.62782598000194,53382.076698 2025-07-04,13:25:55.000,185,10989299,12925,0,1751635554,13000.20959893999,85.60667859000387,53382.062723760006 2025-07-04,13:25:56.000,185,10989315,12605,0,1751635555,13000.202862629994,85.62782598000194,53382.062723760006 2025-07-04,13:25:57.000,185,10989271,12765,0,1751635556,13000.175917389999,85.55733468000108,53382.013813920006 2025-07-04,13:25:58.000,185,10989367,12645,0,1751635557,13000.142235839994,85.55733468000108,53381.96490408001 2025-07-04,13:25:59.000,185,10989268,13005,0,1751635558,13000.135499529999,85.55028555000172,53381.95092984 2025-07-04,13:26:00.000,185,10989273,12805,0,1751635559,13000.12876321999,85.55733468000108,53382.013813920006 2025-07-04,13:26:01.000,185,10989256,12925,0,1751635560,13000.10855428999,85.536187290003,53382.02080104 2025-07-04,13:26:02.000,185,10989272,12845,0,1751635561,13000.061400119994,85.50799076999829,53381.96490408001 2025-07-04,13:26:03.000,185,10989242,12925,0,1751635562,13000.068136429989,85.47979425000085,53381.943942720005 2025-07-04,13:26:04.000,185,10989281,12965,0,1751635563,13000.034454879999,85.47274512000149,53381.93695560001 2025-07-04,13:26:05.000,185,10989354,12885,0,1751635564,13000.041191189994,85.47979425000085,53381.92996848 2025-07-04,13:26:06.000,185,10989254,12805,0,1751635565,13000.054663809999,85.39520469000126,53381.92996848 2025-07-04,13:26:07.000,185,10989241,12685,0,1751635566,13000.041191189994,85.40225382000062,53381.95791696 2025-07-04,13:26:08.000,185,10989308,13125,0,1751635567,13000.020982259994,85.3881555600019,53381.92298136 2025-07-04,13:26:09.000,185,10989285,12445,0,1751635568,12999.973828089998,85.3881555600019,53381.83913592001 2025-07-04,13:26:10.000,185,10989287,12725,0,1751635569,12999.967091779989,85.37405730000319,53381.874071520004 2025-07-04,13:26:11.000,185,10989255,12965,0,1751635570,12999.994037019998,85.3881555600019,53381.8321488 2025-07-04,13:26:12.000,185,10989279,12925,0,1751635571,12999.980564399993,85.37405730000319,53381.85311016 2025-07-04,13:26:13.000,185,10989254,12965,0,1751635572,12999.940146539993,85.35290990999783,53381.81817456001 2025-07-04,13:26:14.000,185,10989304,12885,0,1751635573,12999.946882849988,85.33881164999912,53381.79721320001 2025-07-04,13:26:15.000,185,10989320,12765,0,1751635574,12999.906464989988,85.31766426000104,53381.846123040006 2025-07-04,13:26:16.000,185,10989286,12965,0,1751635575,12999.866047129988,85.31061513000168,53381.80420032 2025-07-04,13:26:17.000,185,10989247,12605,0,1751635576,12999.839101889993,85.30356600000232,53381.79721320001 2025-07-04,13:26:18.000,185,10989290,12885,0,1751635577,12999.845838200003,85.31061513000168,53381.78323896 2025-07-04,13:26:19.000,185,10989207,12685,0,1751635578,12999.866047129988,85.27536948000488,53381.74830336001 2025-07-04,13:26:20.000,185,10989261,12765,0,1751635579,12999.852574509998,85.24717296000017,53381.83913592001 2025-07-04,13:26:21.000,185,10989305,12765,0,1751635580,12999.839101889993,85.24717296000017,53381.706380640004 2025-07-04,13:26:22.000,185,10989260,12805,0,1751635581,12999.812156649998,85.2260255700021,53381.64349656 2025-07-04,13:26:23.000,185,10989285,12765,0,1751635582,12999.845838200003,85.21897644000273,53381.69939352001 2025-07-04,13:26:24.000,185,10989317,12605,0,1751635583,12999.771738789997,85.19782905000466,53381.68541928 2025-07-04,13:26:25.000,185,10989313,12725,0,1751635584,12999.765002480002,85.18373078999866,53381.657470800004 2025-07-04,13:26:26.000,185,10989239,13045,0,1751635585,12999.690903069997,85.15553427000123,53381.657470800004 2025-07-04,13:26:27.000,185,10989269,12605,0,1751635586,12999.704375690002,85.16258340000059,53381.67144504001 2025-07-04,13:26:28.000,185,10989268,12645,0,1751635587,12999.724584620002,85.1766816599993,53381.657470800004 2025-07-04,13:26:29.000,185,10989300,12805,0,1751635588,12999.724584620002,85.15553427000123,53381.61554808 2025-07-04,13:26:30.000,185,10989264,12685,0,1751635589,12999.717848309992,85.09914122999908,53381.6225352 2025-07-04,13:26:31.000,185,10989277,12885,0,1751635590,12999.704375690002,85.10619035999844,53381.64349656 2025-07-04,13:26:32.000,185,10989268,12765,0,1751635591,12999.704375690002,85.07094471000164,53381.63650944 2025-07-04,13:26:33.000,185,10989303,12765,0,1751635592,12999.711111999997,85.04979732000356,53381.608560960005 2025-07-04,13:26:34.000,185,10989242,12805,0,1751635593,12999.704375690002,85.07094471000164,53381.60157384001 2025-07-04,13:26:35.000,185,10989271,12885,0,1751635594,12999.738057239992,85.077993840001,53381.5875996 2025-07-04,13:26:36.000,185,10989264,12925,0,1751635595,12999.738057239992,85.02864992999821,53381.56663824 2025-07-04,13:26:37.000,185,10989270,12845,0,1751635596,12999.711111999997,85.0427481900042,53381.60157384001 2025-07-04,13:26:38.000,185,10989279,12805,0,1751635597,12999.724584620002,85.08504297000036,53381.60157384001 2025-07-04,13:26:39.000,185,10989314,12805,0,1751635598,12999.690903069997,85.03569906000484,53381.58061248001 2025-07-04,13:26:40.000,185,10989293,12925,0,1751635599,12999.657221519992,85.01455166999949,53381.60157384001 2025-07-04,13:26:41.000,185,10989262,12965,0,1751635600,12999.650485209997,85.00750254000013,53381.58061248001 2025-07-04,13:26:42.000,185,10989248,12845,0,1751635601,12999.616803659992,84.95815863000462,53381.56663824 2025-07-04,13:26:43.000,185,10989263,12725,0,1751635602,12999.596594729992,84.94406036999862,53381.58061248001 2025-07-04,13:26:44.000,185,10989294,12765,0,1751635603,12999.603331040002,84.95110949999798,53381.55266400001 2025-07-04,13:26:45.000,185,10989259,12765,0,1751635604,12999.549440559997,84.91586385000119,53381.53170264001 2025-07-04,13:26:46.000,185,10989284,13085,0,1751635605,12999.549440559997,84.95110949999798,53381.53170264001 2025-07-04,13:26:47.000,185,10989261,12725,0,1751635606,12999.535967939992,84.93701123999926,53381.510741280006 2025-07-04,13:26:48.000,185,10989327,12965,0,1751635607,12999.583122110002,84.93701123999926,53381.510741280006 2025-07-04,13:26:59.000,185,10989283,12485,0,1751635618,12999.407978049996,84.9299621099999,53381.440870080005 2025-07-04,13:27:00.000,185,10989257,12565,0,1751635619,12999.394505429991,84.94406036999862,53381.45484432 2025-07-04,13:27:01.000,185,10989253,12605,0,1751635620,12999.40124174,84.9299621099999,53381.41990872 2025-07-04,13:27:02.000,185,10989220,12645,0,1751635621,12999.36082388,84.94406036999862,53381.377986 2025-07-04,13:27:03.000,185,10989300,12805,0,1751635622,12999.367560189996,84.99340428000141,53381.43388296001 2025-07-04,13:27:04.000,185,10989301,12685,0,1751635623,12999.347351259996,84.98635515000205,53381.440870080005 2025-07-04,13:27:05.000,185,10989281,12685,0,1751635624,12999.327142329996,85.00045341000077,53381.38497312001 2025-07-04,13:27:06.000,185,10989283,12605,0,1751635625,12999.347351259996,85.01455166999949,53381.391960240006 2025-07-04,13:27:07.000,185,10989269,12765,0,1751635626,12999.31366970999,85.04979732000356,53381.35003752 2025-07-04,13:27:08.000,185,10989259,12805,0,1751635627,12999.30019709,85.05684645000292,53381.38497312001 2025-07-04,13:27:09.000,185,10989260,12605,0,1751635628,12999.31366970999,85.03569906000484,53381.36401176001 2025-07-04,13:27:10.000,185,10989295,12845,0,1751635629,12999.327142329996,85.03569906000484,53381.322089040004 2025-07-04,13:27:11.000,185,10989276,12965,0,1751635630,12999.32040602,85.03569906000484,53381.35003752 2025-07-04,13:27:12.000,185,10989270,12765,0,1751635631,12999.266515539995,85.04979732000356,53381.33606328001 2025-07-04,13:27:13.000,185,10989277,12885,0,1751635632,12999.266515539995,85.02864992999821,53381.35003752 2025-07-04,13:27:14.000,185,10989304,12965,0,1751635633,12999.286724469996,85.00045341000077,53381.322089040004 2025-07-04,13:27:15.000,185,10989325,12725,0,1751635634,12999.27998816,85.00750254000013,53381.3081148 2025-07-04,13:27:16.000,185,10989278,12725,0,1751635635,12999.25977923,84.98635515000205,53381.29414056001 2025-07-04,13:27:17.000,185,10989309,12965,0,1751635636,12999.2395703,85.01455166999949,53381.29414056001 2025-07-04,13:27:18.000,185,10989312,12925,0,1751635637,12999.246306609995,85.03569906000484,53381.30112768 2025-07-04,13:27:29.000,185,10989339,12645,0,1751635648,12999.21262505999,85.06389558000228,53381.25920496 2025-07-04,13:27:30.000,185,10989302,12605,0,1751635649,12999.21936137,85.04979732000356,53381.19632088001 2025-07-04,13:27:31.000,185,10989305,13205,0,1751635650,12999.226097679995,85.05684645000292,53381.203308000004 2025-07-04,13:27:32.000,185,10989307,12605,0,1751635651,12999.21262505999,85.077993840001,53381.25221784 2025-07-04,13:27:33.000,185,10989319,12845,0,1751635652,12999.226097679995,85.07094471000164,53381.28016632 2025-07-04,13:27:34.000,185,10989265,12845,0,1751635653,12999.205888749995,85.04979732000356,53381.2382436 2025-07-04,13:27:35.000,185,10989305,13005,0,1751635654,12999.17220719999,85.08504297000036,53381.25920496 2025-07-04,13:27:36.000,185,10989235,12925,0,1751635655,12999.205888749995,85.08504297000036,53381.23125648 2025-07-04,13:27:37.000,185,10989292,13045,0,1751635656,12999.17894351,85.09914122999908,53381.24523072001 2025-07-04,13:27:38.000,185,10989276,13005,0,1751635657,12999.165470889995,85.05684645000292,53381.224269360006 2025-07-04,13:27:49.000,185,10989287,12925,0,1751635668,12999.15199826999,85.05684645000292,53381.23125648 2025-07-04,13:27:50.000,185,10989313,12765,0,1751635669,12999.13852565,85.09914122999908,53381.2382436 2025-07-04,13:27:51.000,185,10989266,12725,0,1751635670,12999.125053029995,85.06389558000228,53381.26619208001 2025-07-04,13:27:52.000,185,10989240,12605,0,1751635671,12999.15873458,85.07094471000164,53381.29414056001 2025-07-04,13:27:53.000,185,10989277,12925,0,1751635672,12999.17894351,85.06389558000228,53381.29414056001 2025-07-04,13:27:54.000,185,10989236,12845,0,1751635673,12999.15199826999,85.09914122999908,53381.28016632 2025-07-04,13:27:55.000,185,10989284,13325,0,1751635674,12999.165470889995,85.10619035999844,53381.29414056001 2025-07-04,13:27:56.000,185,10989258,12605,0,1751635675,12999.15199826999,85.10619035999844,53381.28016632 2025-07-04,13:27:57.000,185,10989226,12885,0,1751635676,12999.165470889995,85.13438688000315,53381.33606328001 2025-07-04,13:27:58.000,185,10989240,12965,0,1751635677,12999.17220719999,85.13438688000315,53381.33606328001 2025-07-04,13:27:59.000,185,10989278,13045,0,1751635678,12999.17894351,85.1766816599993,53381.343050400006 2025-07-04,13:28:00.000,185,10989276,13045,0,1751635679,12999.19241612999,85.14848514000187,53381.370998880004 2025-07-04,13:28:01.000,185,10989277,13005,0,1751635680,12999.21262505999,85.16963252999994,53381.33606328001 2025-07-04,13:28:02.000,185,10989301,12725,0,1751635681,12999.205888749995,85.18373078999866,53381.391960240006 2025-07-04,13:28:03.000,185,10989244,12765,0,1751635682,12999.21262505999,85.18373078999866,53381.391960240006 2025-07-04,13:28:04.000,185,10989264,12685,0,1751635683,12999.19915244,85.18373078999866,53381.42689584 2025-07-04,13:28:05.000,185,10989235,13205,0,1751635684,12999.19915244,85.16258340000059,53381.391960240006 2025-07-04,13:28:06.000,185,10989288,12885,0,1751635685,12999.226097679995,85.1766816599993,53381.41292160001 2025-07-04,13:28:07.000,185,10989302,12965,0,1751635686,12999.19915244,85.24012383000081,53381.41292160001 2025-07-04,13:28:08.000,185,10989252,12725,0,1751635687,12999.25304291999,85.24012383000081,53381.370998880004 2025-07-04,13:28:09.000,185,10989278,12965,0,1751635688,12999.25977923,85.24717296000017,53381.440870080005 2025-07-04,13:28:10.000,185,10989258,12605,0,1751635689,12999.266515539995,85.25422208999953,53381.4478572 2025-07-04,13:28:11.000,185,10989275,12565,0,1751635690,12999.31366970999,85.26127121999889,53381.41990872 2025-07-04,13:28:12.000,185,10989289,12725,0,1751635691,12999.31366970999,85.26127121999889,53381.48279280001 2025-07-04,13:28:13.000,185,10989274,12725,0,1751635692,12999.327142329996,85.2894677400036,53381.42689584 2025-07-04,13:28:14.000,185,10989266,12845,0,1751635693,12999.34061495,85.30356600000232,53381.391960240006 2025-07-04,13:28:15.000,185,10989261,12765,0,1751635694,12999.33387863999,85.28241861000424,53381.46881856 2025-07-04,13:28:16.000,185,10989298,12925,0,1751635695,12999.32040602,85.27536948000488,53381.46183144001 2025-07-04,13:28:17.000,185,10989289,12925,0,1751635696,12999.32040602,85.26127121999889,53381.510741280006 2025-07-04,13:28:18.000,185,10989292,13125,0,1751635697,12999.347351259996,85.26832034999825,53381.510741280006 2025-07-04,13:28:19.000,185,10989257,12605,0,1751635698,12999.387769119996,85.28241861000424,53381.49676704 2025-07-04,13:28:20.000,185,10989258,12725,0,1751635699,12999.38103281,85.25422208999953,53381.48279280001 2025-07-04,13:28:21.000,185,10989266,12845,0,1751635700,12999.434923289991,85.26832034999825,53381.52471552 2025-07-04,13:28:22.000,185,10989287,12965,0,1751635701,12999.421450670001,85.26832034999825,53381.50375416001 2025-07-04,13:28:23.000,185,10989285,12605,0,1751635702,12999.468604839996,85.24012383000081,53381.489779920004 2025-07-04,13:28:24.000,185,10989277,12725,0,1751635703,12999.468604839996,85.23307470000145,53381.53170264001 2025-07-04,13:28:25.000,185,10989260,12765,0,1751635704,12999.448395909996,85.2260255700021,53381.54567688 2025-07-04,13:28:26.000,185,10989315,13125,0,1751635705,12999.448395909996,85.2260255700021,53381.559651120006 2025-07-04,13:28:27.000,185,10989330,12925,0,1751635706,12999.495550079992,85.25422208999953,53381.57362536 2025-07-04,13:28:28.000,185,10989313,12885,0,1751635707,12999.542704250001,85.21897644000273,53381.57362536 2025-07-04,13:28:29.000,185,10989251,12805,0,1751635708,12999.583122110002,85.19077991999802,53381.59458672 2025-07-04,13:28:30.000,185,10989314,12685,0,1751635709,12999.583122110002,85.15553427000123,53381.59458672 2025-07-04,13:28:31.000,185,10989286,13005,0,1751635710,12999.583122110002,85.13438688000315,53381.59458672 2025-07-04,13:28:32.000,185,10989300,12645,0,1751635711,12999.630276279997,85.12028862000443,53381.60157384001 2025-07-04,13:28:33.000,185,10989283,13285,0,1751635712,12999.663957830002,85.09209209999972,53381.63650944 2025-07-04,13:28:34.000,185,10989283,12805,0,1751635713,12999.643748900002,85.09209209999972,53381.60157384001 2025-07-04,13:28:35.000,185,10989276,12605,0,1751635714,12999.697639379992,85.09914122999908,53381.59458672 2025-07-04,13:28:36.000,185,10989299,12845,0,1751635715,12999.744793550002,85.09914122999908,53381.58061248001 2025-07-04,13:28:37.000,185,10989317,12765,0,1751635716,12999.724584620002,85.077993840001,53381.657470800004 2025-07-04,13:28:38.000,185,10989282,12445,0,1751635717,12999.771738789997,85.03569906000484,53381.6225352 2025-07-04,13:28:39.000,185,10989289,12885,0,1751635718,12999.805420340002,85.0427481900042,53381.657470800004 2025-07-04,13:28:40.000,185,10989314,12845,0,1751635719,12999.832365579998,85.00750254000013,53381.67144504001 2025-07-04,13:28:41.000,185,10989290,13165,0,1751635720,12999.859310819993,85.00045341000077,53381.6924064 2025-07-04,13:28:42.000,185,10989270,12845,0,1751635721,12999.879519749993,84.9793060200027,53381.706380640004 2025-07-04,13:28:43.000,185,10989300,12885,0,1751635722,12999.899728679993,84.9793060200027,53381.68541928 2025-07-04,13:28:44.000,185,10989304,12805,0,1751635723,12999.933410229998,84.94406036999862,53381.71336776 2025-07-04,13:28:45.000,185,10989288,12685,0,1751635724,12999.933410229998,84.92291298000055,53381.73432912 2025-07-04,13:28:46.000,185,10989314,12925,0,1751635725,12999.967091779989,84.93701123999926,53381.75529048 2025-07-04,13:28:47.000,185,10989303,12805,0,1751635726,12999.960355469993,84.9299621099999,53381.776251840005 2025-07-04,13:28:48.000,185,10989278,12805,0,1751635727,12999.967091779989,84.95110949999798,53381.76926472001 2025-07-04,13:28:49.000,185,10989324,12725,0,1751635728,13000.007509639989,84.91586385000119,53381.846123040006 2025-07-04,13:28:50.000,185,10989349,12885,0,1751635729,12999.960355469993,84.94406036999862,53381.79721320001 2025-07-04,13:28:51.000,185,10989303,12845,0,1751635730,12999.967091779989,84.93701123999926,53381.85311016 2025-07-04,13:28:52.000,185,10989289,12925,0,1751635731,12999.987300709989,84.96520776000398,53381.81118744 2025-07-04,13:28:53.000,185,10989328,12765,0,1751635732,13000.014245949998,84.93701123999926,53381.9718912 2025-07-04,13:28:54.000,185,10989312,12685,0,1751635733,13000.034454879999,84.93701123999926,53381.93695560001 2025-07-04,13:28:55.000,185,10989320,12965,0,1751635734,13000.014245949998,84.93701123999926,53381.92996848 2025-07-04,13:28:56.000,185,10989332,12925,0,1751635735,13000.054663809999,84.92291298000055,53381.9718912 2025-07-04,13:28:57.000,185,10989331,12885,0,1751635736,13000.047927499989,84.90881472000183,53381.99983968 2025-07-04,13:28:58.000,185,10989281,12885,0,1751635737,13000.074872739999,84.88061820000439,53381.96490408001 2025-07-04,13:28:59.000,185,10989278,12805,0,1751635738,13000.061400119994,84.90176559000247,53381.95791696 2025-07-04,13:29:00.000,185,10989279,12645,0,1751635739,13000.088345359989,84.88061820000439,53381.95791696 2025-07-04,13:29:01.000,185,10989301,13125,0,1751635740,13000.088345359989,84.90176559000247,53381.91599424001 2025-07-04,13:29:02.000,185,10989265,12605,0,1751635741,13000.034454879999,84.85947080999904,53381.96490408001 2025-07-04,13:29:03.000,185,10989290,12685,0,1751635742,13000.034454879999,84.85242167999968,53381.93695560001 2025-07-04,13:29:04.000,185,10989304,12965,0,1751635743,13000.054663809999,84.83832342000096,53381.97887832 2025-07-04,13:29:05.000,185,10989313,12925,0,1751635744,13000.014245949998,84.83832342000096,53381.95791696 2025-07-04,13:29:06.000,185,10989282,12805,0,1751635745,13000.034454879999,84.8312742900016,53381.90900712 2025-07-04,13:29:07.000,185,10989303,12725,0,1751635746,13000.054663809999,84.81717603000288,53381.943942720005 2025-07-04,13:29:08.000,185,10989314,12805,0,1751635747,13000.027718569989,84.77488124999945,53381.98586544001 2025-07-04,13:29:09.000,185,10989314,12605,0,1751635748,13000.095081669999,84.7678321200001,53381.98586544001 2025-07-04,13:29:10.000,185,10989272,12605,0,1751635749,13000.007509639989,84.7960286400048,53381.96490408001 2025-07-04,13:29:11.000,185,10989290,12925,0,1751635750,13000.054663809999,84.7678321200001,53381.9718912 2025-07-04,13:29:12.000,185,10989315,13005,0,1751635751,13000.014245949998,84.76078299000073,53381.96490408001 2025-07-04,13:29:13.000,185,10989307,12765,0,1751635752,13000.047927499989,84.78193037999881,53382.09067224 2025-07-04,13:29:14.000,185,10989268,12445,0,1751635753,13000.020982259994,84.78193037999881,53382.02778816 2025-07-04,13:29:15.000,185,10989282,12605,0,1751635754,13000.014245949998,84.7678321200001,53382.04874952 2025-07-04,13:29:16.000,185,10989299,12885,0,1751635755,12999.980564399993,84.76078299000073,53382.10464648001 2025-07-04,13:29:17.000,185,10989230,12965,0,1751635756,13000.088345359989,84.7678321200001,53382.11862072 2025-07-04,13:29:18.000,185,10989279,12805,0,1751635757,13000.081609049994,84.78193037999881,53381.98586544001 2025-07-04,13:29:19.000,185,10989285,12845,0,1751635758,13000.081609049994,84.7678321200001,53381.992852560004 2025-07-04,13:29:20.000,185,10989263,12605,0,1751635759,13000.014245949998,84.74668473000202,53382.02080104 2025-07-04,13:29:21.000,185,10989295,12685,0,1751635760,13000.047927499989,84.7960286400048,53382.041762400004 2025-07-04,13:29:22.000,185,10989297,12965,0,1751635761,13000.047927499989,84.7678321200001,53382.076698 2025-07-04,13:29:23.000,185,10989273,12605,0,1751635762,13000.081609049994,84.75373386000138,53382.041762400004 2025-07-04,13:29:24.000,185,10989315,12805,0,1751635763,13000.020982259994,84.78897950999817,53382.076698 2025-07-04,13:29:25.000,185,10989333,12885,0,1751635764,13000.020982259994,84.77488124999945,53382.03477528001 2025-07-04,13:29:26.000,185,10989279,12725,0,1751635765,12999.994037019998,84.7678321200001,53382.062723760006 2025-07-04,13:29:27.000,185,10989240,12845,0,1751635766,13000.000773329994,84.7678321200001,53382.076698 2025-07-04,13:29:28.000,185,10989259,12845,0,1751635767,12999.987300709989,84.76078299000073,53382.111633600005 2025-07-04,13:29:29.000,185,10989309,12885,0,1751635768,13000.061400119994,84.7960286400048,53382.111633600005 2025-07-04,13:29:30.000,185,10989269,12685,0,1751635769,12999.987300709989,84.78193037999881,53382.15355632001 2025-07-04,13:29:31.000,185,10989282,12765,0,1751635770,13000.000773329994,84.78193037999881,53382.160543440004 2025-07-04,13:29:32.000,185,10989286,13085,0,1751635771,13000.034454879999,84.8312742900016,53382.19547904 2025-07-04,13:29:33.000,185,10989267,13125,0,1751635772,13000.047927499989,84.8665199399984,53382.181504800006 2025-07-04,13:29:34.000,185,10989311,12925,0,1751635773,13000.041191189994,84.84537255000032,53382.22342752001 2025-07-04,13:29:35.000,185,10989287,12845,0,1751635774,13000.054663809999,84.85947080999904,53382.24438888 2025-07-04,13:29:36.000,185,10989274,13085,0,1751635775,13000.020982259994,84.85947080999904,53382.27233736001 2025-07-04,13:29:37.000,185,10989264,13005,0,1751635776,13000.054663809999,84.91586385000119,53382.25137600001 2025-07-04,13:29:38.000,185,10989266,12525,0,1751635777,13000.054663809999,84.90176559000247,53382.17451768001 2025-07-04,13:29:39.000,185,10989257,12645,0,1751635778,13000.000773329994,84.91586385000119,53382.230414640006 2025-07-04,13:29:40.000,185,10989300,12685,0,1751635779,13000.061400119994,84.94406036999862,53382.19547904 2025-07-04,13:29:41.000,185,10989257,12885,0,1751635780,13000.027718569989,84.9299621099999,53382.22342752001 2025-07-04,13:29:42.000,185,10989293,12885,0,1751635781,13000.027718569989,84.93701123999926,53382.20246616001 2025-07-04,13:29:43.000,185,10989337,13085,0,1751635782,13000.014245949998,84.94406036999862,53382.30028584001 2025-07-04,13:29:44.000,185,10989303,12925,0,1751635783,13000.000773329994,84.93701123999926,53382.27233736001 2025-07-04,13:29:45.000,185,10989272,12645,0,1751635784,13000.007509639989,84.96520776000398,53382.279324480005 2025-07-04,13:29:46.000,185,10989293,12965,0,1751635785,13000.007509639989,84.98635515000205,53382.33522144 2025-07-04,13:29:47.000,185,10989284,12765,0,1751635786,13000.027718569989,84.99340428000141,53382.29329872 2025-07-04,13:29:48.000,185,10989274,12805,0,1751635787,13000.041191189994,84.99340428000141,53382.2863116 2025-07-04,13:29:49.000,185,10989308,12885,0,1751635788,12999.994037019998,84.95815863000462,53382.279324480005 2025-07-04,13:29:50.000,185,10989278,12565,0,1751635789,13000.014245949998,84.9793060200027,53382.3561828 2025-07-04,13:29:51.000,185,10989278,12485,0,1751635790,13000.014245949998,84.94406036999862,53382.328234320004 2025-07-04,13:29:52.000,185,10989270,12965,0,1751635791,13000.007509639989,84.98635515000205,53382.349195680006 2025-07-04,13:29:53.000,185,10989285,12765,0,1751635792,13000.047927499989,84.97225689000334,53382.3561828 2025-07-04,13:29:54.000,185,10989249,12965,0,1751635793,13000.034454879999,84.93701123999926,53382.377144160004 2025-07-04,13:29:55.000,185,10989317,12605,0,1751635794,12999.980564399993,84.92291298000055,53382.25836312 2025-07-04,13:29:56.000,185,10989319,12765,0,1751635795,12999.926673919988,84.91586385000119,53382.29329872 2025-07-04,13:29:57.000,185,10989275,12565,0,1751635796,12999.973828089998,84.89471646000311,53382.34220856001 2025-07-04,13:29:58.000,185,10989305,12605,0,1751635797,12999.892992369998,84.92291298000055,53382.31426008 2025-07-04,13:29:59.000,185,10989306,12565,0,1751635798,12999.879519749993,84.90881472000183,53382.30727296 2025-07-04,13:30:00.000,185,10989302,12845,0,1751635799,12999.886256059988,84.90881472000183,53382.29329872 2025-07-04,13:30:01.000,185,10989239,12965,0,1751635800,12999.886256059988,84.90881472000183,53382.328234320004 2025-07-04,13:30:02.000,185,10989293,12725,0,1751635801,12999.832365579998,84.89471646000311,53382.3561828 2025-07-04,13:30:03.000,185,10989309,12725,0,1751635802,12999.825629270003,84.90176559000247,53382.25836312 2025-07-04,13:30:04.000,185,10989278,12805,0,1751635803,12999.765002480002,84.85242167999968,53382.25137600001 2025-07-04,13:30:05.000,185,10989354,12765,0,1751635804,12999.744793550002,84.8665199399984,53382.33522144 2025-07-04,13:30:06.000,185,10989298,13045,0,1751635805,12999.690903069997,84.8312742900016,53382.26535024 2025-07-04,13:30:07.000,185,10989257,12725,0,1751635806,12999.677430449992,84.8312742900016,53382.279324480005 2025-07-04,13:30:08.000,185,10989274,12605,0,1751635807,12999.657221519992,84.81717603000288,53382.30727296 2025-07-04,13:30:09.000,185,10989288,12765,0,1751635808,12999.616803659992,84.83832342000096,53382.31426008 2025-07-04,13:30:10.000,185,10989251,12925,0,1751635809,12999.650485209997,84.82422516000224,53382.2863116 2025-07-04,13:30:11.000,185,10989328,12765,0,1751635810,12999.596594729992,84.81012690000352,53382.34220856001 2025-07-04,13:30:12.000,185,10989266,12685,0,1751635811,12999.616803659992,84.81717603000288,53382.31426008 2025-07-04,13:30:13.000,185,10989302,12645,0,1751635812,12999.529231629997,84.81012690000352,53382.328234320004 2025-07-04,13:30:14.000,185,10989297,12725,0,1751635813,12999.522495320001,84.8312742900016,53382.27233736001 2025-07-04,13:30:15.000,185,10989262,12965,0,1751635814,12999.468604839996,84.80307777000417,53382.2164404 2025-07-04,13:30:16.000,185,10989265,12885,0,1751635815,12999.468604839996,84.78897950999817,53382.2164404 2025-07-04,13:30:17.000,185,10989238,12925,0,1751635816,12999.414714359991,84.77488124999945,53382.24438888 2025-07-04,13:30:18.000,185,10989286,12845,0,1751635817,12999.38103281,84.76078299000073,53382.22342752001 2025-07-04,13:30:19.000,185,10989283,12605,0,1751635818,12999.354087569991,84.78193037999881,53382.22342752001 2025-07-04,13:30:20.000,185,10989295,12885,0,1751635819,12999.347351259996,84.76078299000073,53382.230414640006 2025-07-04,13:30:21.000,185,10989319,12925,0,1751635820,12999.34061495,84.77488124999945,53382.181504800006 2025-07-04,13:30:22.000,185,10989308,12805,0,1751635821,12999.27998816,84.78193037999881,53382.2164404 2025-07-04,13:30:23.000,185,10989289,12765,0,1751635822,12999.29346077999,84.78897950999817,53382.19547904 2025-07-04,13:30:24.000,185,10989284,12805,0,1751635823,12999.25977923,84.78193037999881,53382.181504800006 2025-07-04,13:30:25.000,185,10989278,12965,0,1751635824,12999.23283398999,84.77488124999945,53382.13958208 2025-07-04,13:30:26.000,185,10989270,12965,0,1751635825,12999.19241612999,84.74668473000202,53382.181504800006 2025-07-04,13:30:27.000,185,10989279,12965,0,1751635826,12999.15199826999,84.71848821000458,53382.13259496001 2025-07-04,13:30:28.000,185,10989314,12965,0,1751635827,12999.165470889995,84.75373386000138,53382.13259496001 2025-07-04,13:30:29.000,185,10989300,12845,0,1751635828,12999.11831672,84.76078299000073,53382.111633600005 2025-07-04,13:30:30.000,185,10989331,12805,0,1751635829,12999.11831672,84.76078299000073,53382.076698 2025-07-04,13:30:31.000,185,10989319,12605,0,1751635830,12999.09137147999,84.72553734000394,53382.02778816 2025-07-04,13:30:32.000,185,10989294,12885,0,1751635831,12999.11831672,84.75373386000138,53382.10464648001 2025-07-04,13:30:33.000,185,10989315,12845,0,1751635832,12999.044217309995,84.73963560000266,53382.05573664001 2025-07-04,13:30:34.000,185,10989291,12965,0,1751635833,12999.09137147999,84.73963560000266,53382.00682680001 2025-07-04,13:30:35.000,185,10989284,12765,0,1751635834,12999.09137147999,84.66914430000179,53381.93695560001 2025-07-04,13:30:36.000,185,10989271,13085,0,1751635835,12999.09810779,84.619800389999,53381.825161680004 2025-07-04,13:30:37.000,185,10989309,12725,0,1751635836,12999.003799449994,84.5211125700007,53381.6924064 2025-07-04,13:30:38.000,185,10989325,12885,0,1751635837,12998.916227419999,84.49291605000326,53381.80420032 2025-07-04,13:30:39.000,185,10989300,12645,0,1751635838,12998.882545869994,84.53521082999941,53381.92996848 2025-07-04,13:30:40.000,185,10989293,12765,0,1751635839,12998.869073249989,84.57045648000349,53381.9718912 2025-07-04,13:30:41.000,185,10989275,12605,0,1751635840,12998.875809559999,84.59865300000092,53381.97887832 2025-07-04,13:30:42.000,185,10989270,12725,0,1751635841,12998.815182769999,84.64094778000435,53381.98586544001 2025-07-04,13:30:43.000,185,10989338,13005,0,1751635842,12998.828655389989,84.68324256000051,53381.9718912 2025-07-04,13:30:44.000,185,10989271,12765,0,1751635843,12998.842128009994,84.71143907999794,53381.9718912 2025-07-04,13:30:45.000,185,10989324,12605,0,1751635844,12998.862336939994,84.69734081999923,53382.00682680001 2025-07-04,13:30:46.000,185,10989311,12605,0,1751635845,12998.835391699999,84.7325864700033,53381.992852560004 2025-07-04,13:30:47.000,185,10989293,12765,0,1751635846,12998.788237529989,84.73963560000266,53381.95092984 2025-07-04,13:30:48.000,185,10989300,12765,0,1751635847,12998.835391699999,84.75373386000138,53381.93695560001 2025-07-04,13:30:49.000,185,10989315,12925,0,1751635848,12998.781501219994,84.74668473000202,53381.943942720005 2025-07-04,13:30:50.000,185,10989285,12925,0,1751635849,12998.747819669989,84.70438994999859,53381.90900712 2025-07-04,13:30:51.000,185,10989342,12845,0,1751635850,12998.747819669989,84.69029168999987,53381.90900712 2025-07-04,13:30:52.000,185,10989339,13085,0,1751635851,12998.720874429993,84.69734081999923,53381.88105864 2025-07-04,13:30:53.000,185,10989307,13045,0,1751635852,12998.707401809988,84.67619343000115,53381.91599424001 2025-07-04,13:30:54.000,185,10989319,12685,0,1751635853,12998.714138119998,84.70438994999859,53381.92298136 2025-07-04,13:30:55.000,185,10989291,12765,0,1751635854,12998.707401809988,84.7325864700033,53381.85311016 2025-07-04,13:30:56.000,185,10989310,12605,0,1751635855,12998.673720259998,84.70438994999859,53381.81817456001 2025-07-04,13:30:57.000,185,10989251,12605,0,1751635856,12998.660247639993,84.75373386000138,53381.874071520004 2025-07-04,13:30:58.000,185,10989297,13045,0,1751635857,12998.633302399998,84.7960286400048,53381.825161680004 2025-07-04,13:30:59.000,185,10989286,12805,0,1751635858,12998.606357160003,84.80307777000417,53381.76926472001 2025-07-04,13:31:00.000,185,10989286,12845,0,1751635859,12998.565939300002,84.77488124999945,53381.81817456001 2025-07-04,13:31:01.000,185,10989292,12845,0,1751635860,12998.538994059993,84.80307777000417,53381.75529048 2025-07-04,13:31:02.000,185,10989255,12765,0,1751635861,12998.518785129992,84.81012690000352,53381.7622776 2025-07-04,13:31:03.000,185,10989357,12805,0,1751635862,12998.485103580002,84.81012690000352,53381.727342000006 2025-07-04,13:31:04.000,185,10989317,12685,0,1751635863,12998.485103580002,84.81717603000288,53381.7622776 2025-07-04,13:31:05.000,185,10989292,13045,0,1751635864,12998.424476790002,84.8312742900016,53381.7622776 2025-07-04,13:31:06.000,185,10989281,12845,0,1751635865,12998.390795239997,84.82422516000224,53381.76926472001 2025-07-04,13:31:07.000,185,10989319,12925,0,1751635866,12998.363850000002,84.7678321200001,53381.74830336001 2025-07-04,13:31:08.000,185,10989237,12965,0,1751635867,12998.384058930002,84.7960286400048,53381.6924064 2025-07-04,13:31:09.000,185,10989295,12965,0,1751635868,12998.316695829992,84.81012690000352,53381.74131624 2025-07-04,13:31:10.000,185,10989323,12885,0,1751635869,12998.303223210001,84.78193037999881,53381.67144504001 2025-07-04,13:31:11.000,185,10989285,12805,0,1751635870,12998.262805350001,84.81717603000288,53381.678432160006 2025-07-04,13:31:12.000,185,10989322,12605,0,1751635871,12998.235860109991,84.82422516000224,53381.678432160006 2025-07-04,13:31:13.000,185,10989259,12725,0,1751635872,12998.249332729996,84.8312742900016,53381.657470800004 2025-07-04,13:31:14.000,185,10989259,13085,0,1751635873,12998.262805350001,84.85947080999904,53381.65048368001 2025-07-04,13:31:15.000,185,10989274,13085,0,1751635874,12998.229123799996,84.8665199399984,53381.60157384001 2025-07-04,13:31:16.000,185,10989305,13045,0,1751635875,12998.215651179991,84.90881472000183,53381.59458672 2025-07-04,13:31:17.000,185,10989287,12925,0,1751635876,12998.18196963,84.91586385000119,53381.54567688 2025-07-04,13:31:18.000,185,10989294,12565,0,1751635877,12998.14155177,84.89471646000311,53381.55266400001 2025-07-04,13:31:19.000,185,10989285,12685,0,1751635878,12998.134815459991,84.90881472000183,53381.52471552 2025-07-04,13:31:20.000,185,10989327,12845,0,1751635879,12998.09439759999,84.93701123999926,53381.59458672 2025-07-04,13:31:21.000,185,10989282,12925,0,1751635880,12998.06071605,84.94406036999862,53381.58061248001 2025-07-04,13:31:22.000,185,10989306,12885,0,1751635881,12998.03377080999,84.92291298000055,53381.559651120006 2025-07-04,13:31:23.000,185,10989284,13125,0,1751635882,12998.03377080999,84.9299621099999,53381.538689760004 2025-07-04,13:31:24.000,185,10989245,12805,0,1751635883,12997.97314401999,84.93701123999926,53381.49676704 2025-07-04,13:31:25.000,185,10989267,12725,0,1751635884,12997.966407709995,84.95110949999798,53381.47580568 2025-07-04,13:31:26.000,185,10989270,12765,0,1751635885,12997.966407709995,84.9793060200027,53381.54567688 2025-07-04,13:31:27.000,185,10989218,12405,0,1751635886,12997.93272615999,84.99340428000141,53381.47580568 2025-07-04,13:31:28.000,185,10989326,12965,0,1751635887,12997.946198779995,85.01455166999949,53381.48279280001 2025-07-04,13:31:29.000,185,10989288,12845,0,1751635888,12997.925989849995,85.0427481900042,53381.45484432 2025-07-04,13:31:30.000,185,10989250,12765,0,1751635889,12997.89230829999,85.05684645000292,53381.43388296001 2025-07-04,13:31:31.000,185,10989277,12605,0,1751635890,12997.87883568,85.077993840001,53381.391960240006 2025-07-04,13:31:32.000,185,10989250,12885,0,1751635891,12997.89230829999,85.14143601000251,53381.41292160001 2025-07-04,13:31:33.000,185,10989261,12885,0,1751635892,12997.885571989995,85.19077991999802,53381.38497312001 2025-07-04,13:31:34.000,185,10989295,13085,0,1751635893,12997.85862675,85.2260255700021,53381.343050400006 2025-07-04,13:31:35.000,185,10989321,12565,0,1751635894,12997.89230829999,85.24717296000017,53381.370998880004 2025-07-04,13:31:36.000,185,10989262,12965,0,1751635895,12997.845154129995,85.26832034999825,53381.29414056001 2025-07-04,13:31:37.000,185,10989271,12805,0,1751635896,12997.83168150999,85.2894677400036,53381.35003752 2025-07-04,13:31:38.000,185,10989275,12805,0,1751635897,12997.81820889,85.31061513000168,53381.29414056001 2025-07-04,13:31:49.000,185,10989206,12965,0,1751635908,12997.656537449999,85.61372772000323,53381.224269360006 2025-07-04,13:31:50.000,185,10989254,12645,0,1751635909,12997.568965419989,85.60667859000387,53381.16138528 2025-07-04,13:31:51.000,185,10989226,12605,0,1751635910,12997.616119589999,85.6348751100013,53381.16138528 2025-07-04,13:31:52.000,185,10989254,12685,0,1751635911,12997.595910659998,85.65602249999938,53381.21728224001 2025-07-04,13:31:53.000,185,10989291,12645,0,1751635912,12997.575701729998,85.74766118999833,53381.175359520006 2025-07-04,13:31:54.000,185,10989290,12805,0,1751635913,12997.609383279989,85.74766118999833,53381.16837240001 2025-07-04,13:31:55.000,185,10989299,12765,0,1751635914,12997.643064829994,85.77585771000304,53381.14741104001 2025-07-04,13:31:56.000,185,10989318,12965,0,1751635915,12997.602646969994,85.79700510000112,53381.14042392 2025-07-04,13:31:57.000,185,10989284,12885,0,1751635916,12997.582438039994,85.8463490100039,53381.105488320005 2025-07-04,13:31:58.000,185,10989235,12805,0,1751635917,12997.548756489989,85.83929988000455,53381.09850120001 2025-07-04,13:31:59.000,185,10989270,12845,0,1751635918,12997.535283869998,85.89569291999942,53381.105488320005 2025-07-04,13:32:00.000,185,10989275,12565,0,1751635919,12997.568965419989,85.92388944000413,53381.14042392 2025-07-04,13:32:01.000,185,10989281,12725,0,1751635920,12997.542020179993,85.95913509000093,53381.12644968001 2025-07-04,13:32:02.000,185,10989274,12805,0,1751635921,12997.548756489989,85.97323334999965,53381.09151408 2025-07-04,13:32:03.000,185,10989321,13005,0,1751635922,12997.616119589999,86.0296263900018,53381.16837240001 2025-07-04,13:32:04.000,185,10989280,12645,0,1751635923,12997.542020179993,86.05077377999987,53381.105488320005 2025-07-04,13:32:05.000,185,10989310,12845,0,1751635924,12997.521811249993,86.07897030000458,53381.11247544 2025-07-04,13:32:06.000,185,10989302,12965,0,1751635925,12997.548756489989,86.11421595000138,53381.056578480006 2025-07-04,13:32:07.000,185,10989281,12965,0,1751635926,12997.568965419989,86.13536333999946,53381.07055272 2025-07-04,13:32:08.000,185,10989282,12845,0,1751635927,12997.568965419989,86.18470725000225,53381.056578480006 2025-07-04,13:32:09.000,185,10989293,12645,0,1751635928,12997.542020179993,86.21995289999904,53381.056578480006 2025-07-04,13:32:10.000,185,10989302,12925,0,1751635929,12997.555492799998,86.2270020299984,53381.07753984001 2025-07-04,13:32:11.000,185,10989228,12845,0,1751635930,12997.589174349989,86.26224768000247,53381.105488320005 2025-07-04,13:32:12.000,185,10989294,12925,0,1751635931,12997.616119589999,86.27634594000119,53381.11946256 2025-07-04,13:32:13.000,185,10989295,12725,0,1751635932,12997.649801139989,86.3397881100027,53381.08452696 2025-07-04,13:32:14.000,185,10989274,12845,0,1751635933,12997.622855899994,86.38208288999886,53381.14042392 2025-07-04,13:32:15.000,185,10989260,12725,0,1751635934,12997.616119589999,86.41027941000357,53381.01465576 2025-07-04,13:32:16.000,185,10989259,12885,0,1751635935,12997.629592209989,86.41027941000357,53381.056578480006 2025-07-04,13:32:17.000,185,10989259,12725,0,1751635936,12997.609383279989,86.45257418999972,53381.07055272 2025-07-04,13:32:18.000,185,10989288,12445,0,1751635937,12997.703691619994,86.45962331999908,53381.056578480006 2025-07-04,13:32:19.000,185,10989233,12925,0,1751635938,12997.670010069989,86.48077071000444,53381.08452696 2025-07-04,13:32:20.000,185,10989284,12965,0,1751635939,12997.683482689994,86.4878198400038,53381.04260424 2025-07-04,13:32:21.000,185,10989284,12925,0,1751635940,12997.670010069989,86.52306549000059,53381.0635656 2025-07-04,13:32:22.000,185,10989294,12805,0,1751635941,12997.663273759994,86.50191810000251,53381.04260424 2025-07-04,13:32:23.000,185,10989264,12885,0,1751635942,12997.69021899999,86.55831114000466,53381.056578480006 2025-07-04,13:32:24.000,185,10989282,12565,0,1751635943,12997.744109479994,86.55831114000466,53381.007668640006 2025-07-04,13:32:25.000,185,10989277,12565,0,1751635944,12997.683482689994,86.57240940000338,53381.08452696 2025-07-04,13:32:26.000,185,10989295,12725,0,1751635945,12997.683482689994,86.60765505000018,53381.056578480006 2025-07-04,13:32:27.000,185,10989297,12885,0,1751635946,12997.69021899999,86.61470417999953,53381.11247544 2025-07-04,13:32:28.000,185,10989304,13045,0,1751635947,12997.723900549994,86.6217533099989,53381.056578480006 2025-07-04,13:32:29.000,185,10989226,12685,0,1751635948,12997.717164239999,86.6499498300036,53381.11946256 2025-07-04,13:32:30.000,185,10989307,12765,0,1751635949,12997.723900549994,86.6851954800004,53381.11247544 2025-07-04,13:32:31.000,185,10989345,12765,0,1751635950,12997.696955309999,86.6851954800004,53381.11946256 2025-07-04,13:32:32.000,185,10989280,13005,0,1751635951,12997.737373169999,86.69929373999912,53381.09850120001 2025-07-04,13:32:33.000,185,10989273,12685,0,1751635952,12997.75084578999,86.72749026000383,53381.07055272 2025-07-04,13:32:34.000,185,10989255,12765,0,1751635953,12997.71042792999,86.76978503999999,53380.986707280004 2025-07-04,13:32:35.000,185,10989334,12925,0,1751635954,12997.73063685999,86.75568678000127,53381.01465576 2025-07-04,13:32:36.000,185,10989283,12445,0,1751635955,12997.737373169999,86.81207982000342,53381.00068152001 2025-07-04,13:32:37.000,185,10989244,12765,0,1751635956,12997.75084578999,86.8332272100015,53381.02863000001 2025-07-04,13:32:38.000,185,10989301,12925,0,1751635957,12997.784527339994,86.84732547000021,53381.056578480006 2025-07-04,13:32:39.000,185,10989267,13045,0,1751635958,12997.75084578999,86.87552198999765,53381.0635656 2025-07-04,13:32:40.000,185,10989267,12965,0,1751635959,12997.824945199995,86.93896415999916,53381.056578480006 2025-07-04,13:32:41.000,185,10989289,12925,0,1751635960,12997.81820889,86.91781677000108,53381.02164288 2025-07-04,13:32:42.000,185,10989248,12925,0,1751635961,12997.824945199995,86.95306241999788,53381.08452696 2025-07-04,13:32:43.000,185,10989259,12605,0,1751635962,12997.83168150999,86.98830807000195,53381.04959136001 2025-07-04,13:32:44.000,185,10989299,12845,0,1751635963,12997.87209936999,87.00240633000067,53381.105488320005 2025-07-04,13:32:45.000,185,10989309,12765,0,1751635964,12997.91251722999,86.96011155000451,53381.11247544 2025-07-04,13:32:46.000,185,10989316,12845,0,1751635965,12997.885571989995,87.00240633000067,53381.09151408 2025-07-04,13:32:47.000,185,10989269,12725,0,1751635966,12997.89904461,87.03765198000474,53381.056578480006 2025-07-04,13:32:48.000,185,10989305,12925,0,1751635967,12997.93272615999,87.0447011100041,53381.07753984001 2025-07-04,13:32:49.000,185,10989302,12765,0,1751635968,12997.97314401999,87.0447011100041,53381.105488320005 2025-07-04,13:32:50.000,185,10989329,12885,0,1751635969,12997.97314401999,87.07289763000153,53381.04260424 2025-07-04,13:32:51.000,185,10989307,12485,0,1751635970,12998.006825569995,87.09404501999961,53381.035617120004 2025-07-04,13:32:52.000,185,10989342,13085,0,1751635971,12998.047243429995,87.0799467600009,53381.04959136001 2025-07-04,13:32:53.000,185,10989307,12725,0,1751635972,12998.03377080999,87.08699589000025,53381.007668640006 2025-07-04,13:32:54.000,185,10989297,12565,0,1751635973,12998.03377080999,87.11519240999769,53381.07055272 2025-07-04,13:32:55.000,185,10989312,12925,0,1751635974,12998.047243429995,87.10814327999833,53381.07055272 2025-07-04,13:32:56.000,185,10989260,12765,0,1751635975,12998.03377080999,87.11519240999769,53381.14042392 2025-07-04,13:32:57.000,185,10989318,12805,0,1751635976,12998.02029819,87.08699589000025,53381.1334368 2025-07-04,13:32:58.000,185,10989294,12925,0,1751635977,12998.08092498,87.12224154000432,53381.056578480006 2025-07-04,13:32:59.000,185,10989283,12765,0,1751635978,12998.10113391,87.15043806000176,53381.105488320005 2025-07-04,13:33:00.000,185,10989281,13125,0,1751635979,12998.128079149996,87.12929067000368,53381.11247544 2025-07-04,13:33:01.000,185,10989283,12925,0,1751635980,12998.11460652999,87.19978197000455,53381.1334368 2025-07-04,13:33:02.000,185,10989259,13005,0,1751635981,12998.148288079996,87.18568370999856,53381.14042392 2025-07-04,13:33:03.000,185,10989284,13045,0,1751635982,12998.1617607,87.1786345799992,53381.12644968001 2025-07-04,13:33:04.000,185,10989274,12605,0,1751635983,12998.155024389991,87.22092936000263,53381.11946256 2025-07-04,13:33:05.000,185,10989242,12925,0,1751635984,12998.208914869996,87.21388023000327,53381.16837240001 2025-07-04,13:33:06.000,185,10989294,12965,0,1751635985,12998.229123799996,87.24912588000007,53381.21728224001 2025-07-04,13:33:07.000,185,10989258,12765,0,1751635986,12998.18196963,87.2420767500007,53381.16837240001 2025-07-04,13:33:08.000,185,10989274,12565,0,1751635987,12998.235860109991,87.28437153000414,53381.18234664 2025-07-04,13:33:09.000,185,10989241,12805,0,1751635988,12998.242596420001,87.29846979000286,53381.21029512 2025-07-04,13:33:10.000,185,10989282,12805,0,1751635989,12998.235860109991,87.2914206600035,53381.21728224001 2025-07-04,13:33:11.000,185,10989304,12765,0,1751635990,12998.283014280001,87.30551892000221,53381.21728224001 2025-07-04,13:33:12.000,185,10989297,12965,0,1751635991,12998.336904759992,87.30551892000221,53381.203308000004 2025-07-04,13:33:13.000,185,10989295,12765,0,1751635992,12998.390795239997,87.35486282999773,53381.18933376 2025-07-04,13:33:14.000,185,10989308,12925,0,1751635993,12998.357113689992,87.33371543999965,53381.18234664 2025-07-04,13:33:15.000,185,10989272,12725,0,1751635994,12998.417740479992,87.36896109000372,53381.19632088001 2025-07-04,13:33:16.000,185,10989275,12645,0,1751635995,12998.411004169997,87.31256805000157,53381.23125648 2025-07-04,13:33:17.000,185,10989250,12845,0,1751635996,12998.417740479992,87.34076456999901,53381.18933376 2025-07-04,13:33:18.000,185,10989283,12765,0,1751635997,12998.411004169997,87.36191196000436,53381.25221784 2025-07-04,13:33:19.000,185,10989261,12925,0,1751635998,12998.451422029997,87.34076456999901,53381.23125648 2025-07-04,13:33:20.000,185,10989233,12845,0,1751635999,12998.444685720002,87.32666631000029,53381.21029512 2025-07-04,13:33:21.000,185,10989309,13205,0,1751636000,12998.464894650002,87.35486282999773,53381.26619208001 2025-07-04,13:33:22.000,185,10989240,12845,0,1751636001,12998.464894650002,87.33371543999965,53381.3081148 2025-07-04,13:33:23.000,185,10989270,12725,0,1751636002,12998.505312510002,87.2914206600035,53381.28016632 2025-07-04,13:33:24.000,185,10989280,12565,0,1751636003,12998.532257749997,87.2914206600035,53381.31510192001 2025-07-04,13:33:25.000,185,10989280,12765,0,1751636004,12998.586148230002,87.29846979000286,53381.31510192001 2025-07-04,13:33:26.000,185,10989268,13005,0,1751636005,12998.559202989993,87.28437153000414,53381.322089040004 2025-07-04,13:33:27.000,185,10989256,12685,0,1751636006,12998.579411919993,87.27732240000478,53381.31510192001 2025-07-04,13:33:28.000,185,10989319,12885,0,1751636007,12998.565939300002,87.29846979000286,53381.322089040004 2025-07-04,13:33:29.000,185,10989271,13045,0,1751636008,12998.565939300002,87.27732240000478,53381.32907616 2025-07-04,13:33:30.000,185,10989281,13005,0,1751636009,12998.586148230002,87.27027326999814,53381.343050400006 2025-07-04,13:33:31.000,185,10989313,12805,0,1751636010,12998.646775019988,87.27027326999814,53381.370998880004 2025-07-04,13:33:32.000,185,10989282,13005,0,1751636011,12998.653511329998,87.29846979000286,53381.41292160001 2025-07-04,13:33:33.000,185,10989326,12965,0,1751636012,12998.680456569993,87.29846979000286,53381.391960240006 2025-07-04,13:33:34.000,185,10989318,12645,0,1751636013,12998.673720259998,87.30551892000221,53381.370998880004 2025-07-04,13:33:35.000,185,10989277,12765,0,1751636014,12998.707401809988,87.2914206600035,53381.322089040004 2025-07-04,13:33:36.000,185,10989325,12925,0,1751636015,12998.727610739988,87.32666631000029,53381.35702464 2025-07-04,13:33:37.000,185,10989278,12725,0,1751636016,12998.761292289993,87.31961718000093,53381.41292160001 2025-07-04,13:33:38.000,185,10989288,12565,0,1751636017,12998.747819669989,87.31961718000093,53381.35003752 2025-07-04,13:33:39.000,185,10989254,12685,0,1751636018,12998.808446459989,87.2914206600035,53381.42689584 2025-07-04,13:33:40.000,185,10989302,12965,0,1751636019,12998.781501219994,87.30551892000221,53381.41990872 2025-07-04,13:33:41.000,185,10989272,12965,0,1751636020,12998.754555979998,87.29846979000286,53381.32907616 2025-07-04,13:33:42.000,185,10989286,12845,0,1751636021,12998.788237529989,87.26322413999878,53381.40593448 2025-07-04,13:33:43.000,185,10989276,13005,0,1751636022,12998.821919079994,87.27027326999814,53381.40593448 2025-07-04,13:33:44.000,185,10989259,12805,0,1751636023,12998.821919079994,87.26322413999878,53381.370998880004 2025-07-04,13:33:45.000,185,10989271,12565,0,1751636024,12998.882545869994,87.29846979000286,53381.391960240006 2025-07-04,13:33:46.000,185,10989322,12645,0,1751636025,12998.869073249989,87.26322413999878,53381.370998880004 2025-07-04,13:33:47.000,185,10989311,12725,0,1751636026,12998.902754799994,87.27732240000478,53381.40593448 2025-07-04,13:33:48.000,185,10989281,12965,0,1751636027,12998.943172659994,87.26322413999878,53381.440870080005 2025-07-04,13:33:49.000,185,10989317,12765,0,1751636028,12998.88928217999,87.19273283999792,53381.43388296001 2025-07-04,13:33:50.000,185,10989297,12885,0,1751636029,12998.869073249989,87.18568370999856,53381.440870080005 2025-07-04,13:33:51.000,185,10989251,12765,0,1751636030,12998.92970003999,87.1433889300024,53381.41292160001 2025-07-04,13:33:52.000,185,10989269,12645,0,1751636031,12998.902754799994,87.12224154000432,53381.489779920004 2025-07-04,13:33:53.000,185,10989239,12605,0,1751636032,12998.902754799994,87.10109414999897,53381.440870080005 2025-07-04,13:33:54.000,185,10989304,12685,0,1751636033,12998.916227419999,87.08699589000025,53381.46183144001 2025-07-04,13:33:55.000,185,10989322,13005,0,1751636034,12998.88928217999,87.05175024000346,53381.45484432 2025-07-04,13:33:56.000,185,10989312,12685,0,1751636035,12998.896018489999,87.00945546000003,53381.41990872 2025-07-04,13:33:57.000,185,10989258,13045,0,1751636036,12998.902754799994,87.03765198000474,53381.4478572 2025-07-04,13:33:58.000,185,10989267,12765,0,1751636037,12998.922963729994,87.00945546000003,53381.46881856 2025-07-04,13:33:59.000,185,10989278,12765,0,1751636038,12998.902754799994,86.99535720000131,53381.489779920004 2025-07-04,13:34:00.000,185,10989262,12765,0,1751636039,12998.916227419999,86.97420981000323,53381.489779920004 2025-07-04,13:34:01.000,185,10989256,12445,0,1751636040,12998.862336939994,86.99535720000131,53381.48279280001 2025-07-04,13:34:02.000,185,10989250,12885,0,1751636041,12998.936436349999,86.96716068000387,53381.46881856 2025-07-04,13:34:03.000,185,10989302,12725,0,1751636042,12998.90949110999,86.96716068000387,53381.49676704 2025-07-04,13:34:04.000,185,10989260,12805,0,1751636043,12998.922963729994,86.98125894000259,53381.5177284 2025-07-04,13:34:05.000,185,10989307,12845,0,1751636044,12998.88928217999,86.95306241999788,53381.54567688 2025-07-04,13:34:06.000,185,10989260,12805,0,1751636045,12998.92970003999,86.98830807000195,53381.48279280001 2025-07-04,13:34:07.000,185,10989239,12845,0,1751636046,12998.896018489999,86.96716068000387,53381.4478572 2025-07-04,13:34:08.000,185,10989285,12805,0,1751636047,12998.916227419999,86.94601328999852,53381.489779920004 2025-07-04,13:34:09.000,185,10989297,12725,0,1751636048,12998.943172659994,86.91781677000108,53381.41990872 2025-07-04,13:34:10.000,185,10989241,12725,0,1751636049,12998.902754799994,86.896669380003,53381.46183144001 2025-07-04,13:34:11.000,185,10989302,12965,0,1751636050,12998.902754799994,86.88257112000429,53381.5177284 2025-07-04,13:34:12.000,185,10989286,12845,0,1751636051,12998.943172659994,86.84732547000021,53381.52471552 2025-07-04,13:34:13.000,185,10989272,13085,0,1751636052,12998.936436349999,86.86142372999893,53381.489779920004 2025-07-04,13:34:14.000,185,10989238,12685,0,1751636053,12998.936436349999,86.84027634000086,53381.52471552 2025-07-04,13:34:15.000,185,10989284,12965,0,1751636054,12998.916227419999,86.85437459999957,53381.54567688 2025-07-04,13:34:16.000,185,10989314,12965,0,1751636055,12998.94990896999,86.84027634000086,53381.5177284 2025-07-04,13:34:17.000,185,10989277,12885,0,1751636056,12998.97685421,86.81912895000278,53381.46881856 2025-07-04,13:34:18.000,185,10989238,12765,0,1751636057,12998.983590519994,86.82617808000214,53381.50375416001 2025-07-04,13:34:19.000,185,10989215,12885,0,1751636058,12998.97685421,86.80503069000406,53381.45484432 2025-07-04,13:34:20.000,185,10989310,12685,0,1751636059,12998.956645279999,86.80503069000406,53381.46183144001 2025-07-04,13:34:21.000,185,10989278,12925,0,1751636060,12998.97011789999,86.79093242999807,53381.45484432 2025-07-04,13:34:22.000,185,10989273,13045,0,1751636061,12998.963381589994,86.7979815600047,53381.45484432 2025-07-04,13:34:23.000,185,10989250,12885,0,1751636062,12998.99706314,86.76978503999999,53381.47580568 2025-07-04,13:34:24.000,185,10989278,13005,0,1751636063,12998.97685421,86.73453939000319,53381.47580568 2025-07-04,13:34:25.000,185,10989250,12885,0,1751636064,12998.97011789999,86.70634286999848,53381.46881856 2025-07-04,13:34:26.000,185,10989295,13005,0,1751636065,12999.003799449994,86.72044113000447,53381.489779920004 2025-07-04,13:34:27.000,185,10989242,12765,0,1751636066,12998.983590519994,86.65699896000297,53381.42689584 2025-07-04,13:34:28.000,185,10989308,12925,0,1751636067,12998.99032682999,86.67814635000104,53381.50375416001 2025-07-04,13:34:29.000,185,10989333,12605,0,1751636068,12998.97011789999,86.67109722000168,53381.538689760004 2025-07-04,13:34:30.000,185,10989279,12805,0,1751636069,12999.024008379994,86.6499498300036,53381.489779920004 2025-07-04,13:34:31.000,185,10989282,13045,0,1751636070,12999.01053575999,86.60765505000018,53381.510741280006 2025-07-04,13:34:32.000,185,10989272,12845,0,1751636071,12999.044217309995,86.5865076600021,53381.49676704 2025-07-04,13:34:33.000,185,10989220,12605,0,1751636072,12999.037481,86.55831114000466,53381.52471552 2025-07-04,13:34:34.000,185,10989312,12645,0,1751636073,12999.05768993,86.53716374999931,53381.538689760004 2025-07-04,13:34:35.000,185,10989271,12765,0,1751636074,12999.024008379994,86.50896723000187,53381.559651120006 2025-07-04,13:34:36.000,185,10989232,12805,0,1751636075,12999.03074468999,86.4737215799978,53381.56663824 2025-07-04,13:34:37.000,185,10989268,12765,0,1751636076,12999.044217309995,86.44552506000036,53381.55266400001 2025-07-04,13:34:38.000,185,10989254,12605,0,1751636077,12999.05095361999,86.42437767000229,53381.54567688 2025-07-04,13:34:39.000,185,10989330,12605,0,1751636078,12999.07116254999,86.38208288999886,53381.54567688 2025-07-04,13:34:40.000,185,10989245,12645,0,1751636079,12999.07789886,86.36093550000078,53381.52471552 2025-07-04,13:34:41.000,185,10989312,12845,0,1751636080,12999.03074468999,86.34683724000206,53381.52471552 2025-07-04,13:34:42.000,185,10989268,12965,0,1751636081,12999.05095361999,86.39618115000485,53381.510741280006 2025-07-04,13:34:43.000,185,10989233,12805,0,1751636082,12999.024008379994,86.32568985000398,53381.510741280006 2025-07-04,13:34:44.000,185,10989241,12885,0,1751636083,12998.97685421,86.31159158999799,53381.510741280006 2025-07-04,13:34:45.000,185,10989289,12845,0,1751636084,12998.99032682999,86.33273898000334,53381.5177284 2025-07-04,13:34:46.000,185,10989287,12805,0,1751636085,12999.024008379994,86.31159158999799,53381.510741280006 2025-07-04,13:34:47.000,185,10989248,12765,0,1751636086,12998.99706314,86.34683724000206,53381.50375416001 2025-07-04,13:34:48.000,185,10989288,12445,0,1751636087,12998.983590519994,86.31159158999799,53381.510741280006 2025-07-04,13:34:49.000,185,10989288,12765,0,1751636088,12998.99706314,86.31159158999799,53381.54567688 2025-07-04,13:34:50.000,185,10989287,12845,0,1751636089,12998.97011789999,86.28339507000055,53381.52471552 2025-07-04,13:34:51.000,185,10989299,12725,0,1751636090,12998.983590519994,86.31159158999799,53381.50375416001 2025-07-04,13:34:52.000,185,10989269,12805,0,1751636091,12998.922963729994,86.30454245999863,53381.53170264001 2025-07-04,13:34:53.000,185,10989247,12765,0,1751636092,12998.902754799994,86.27634594000119,53381.53170264001 2025-07-04,13:34:54.000,185,10989321,12845,0,1751636093,12998.916227419999,86.29749332999927,53381.5875996 2025-07-04,13:34:55.000,185,10989268,12965,0,1751636094,12998.97685421,86.31864072000462,53381.60157384001 2025-07-04,13:34:56.000,185,10989263,12805,0,1751636095,12998.983590519994,86.35388637000142,53381.54567688 2025-07-04,13:34:57.000,185,10989293,12765,0,1751636096,12998.99706314,86.31864072000462,53381.489779920004 2025-07-04,13:34:58.000,185,10989270,12765,0,1751636097,12998.963381589994,86.31159158999799,53381.48279280001 2025-07-04,13:34:59.000,185,10989268,12565,0,1751636098,12998.983590519994,86.27634594000119,53381.45484432 2025-07-04,13:35:00.000,185,10989285,12925,0,1751636099,12998.94990896999,86.2270020299984,53381.42689584 2025-07-04,13:35:01.000,185,10989296,13045,0,1751636100,12998.936436349999,86.2411002900044,53381.42689584 2025-07-04,13:35:02.000,185,10989286,12645,0,1751636101,12998.902754799994,86.19880551000097,53381.41292160001 2025-07-04,13:35:03.000,185,10989284,12805,0,1751636102,12998.896018489999,86.1917563800016,53381.43388296001 2025-07-04,13:35:04.000,185,10989337,12765,0,1751636103,12998.862336939994,86.17060899000353,53381.377986 2025-07-04,13:35:05.000,185,10989299,12685,0,1751636104,12998.869073249989,86.11421595000138,53381.38497312001 2025-07-04,13:35:06.000,185,10989298,12645,0,1751636105,12998.88928217999,86.11421595000138,53381.43388296001 2025-07-04,13:35:07.000,185,10989306,12485,0,1751636106,12998.848864319989,86.0930685600033,53381.38497312001 2025-07-04,13:35:08.000,185,10989310,12765,0,1751636107,12998.855600629999,86.06487203999859,53381.370998880004 2025-07-04,13:35:09.000,185,10989267,12605,0,1751636108,12998.828655389989,86.05077377999987,53381.33606328001 2025-07-04,13:35:10.000,185,10989313,12645,0,1751636109,12998.848864319989,86.02257726000244,53381.322089040004 2025-07-04,13:35:11.000,185,10989313,13085,0,1751636110,12998.781501219994,86.04372465000051,53381.28715344 2025-07-04,13:35:12.000,185,10989284,12645,0,1751636111,12998.794973839998,85.99438073999772,53381.3081148 2025-07-04,13:35:13.000,185,10989326,12725,0,1751636112,12998.794973839998,85.95208596000157,53381.29414056001 2025-07-04,13:35:14.000,185,10989275,12805,0,1751636113,12998.774764909998,85.93798770000285,53381.25920496 2025-07-04,13:35:15.000,185,10989288,12765,0,1751636114,12998.808446459989,85.83225074999791,53381.224269360006 2025-07-04,13:35:16.000,185,10989246,13205,0,1751636115,12998.808446459989,85.78995597000176,53381.21728224001 2025-07-04,13:35:17.000,185,10989302,12765,0,1751636116,12998.821919079994,85.75471031999768,53381.14042392 2025-07-04,13:35:18.000,185,10989235,12645,0,1751636117,12998.828655389989,85.6842190200041,53381.08452696 2025-07-04,13:35:19.000,185,10989263,12685,0,1751636118,12998.774764909998,85.6701207599981,53381.21029512 2025-07-04,13:35:20.000,185,10989291,12765,0,1751636119,12998.882545869994,85.6701207599981,53381.09850120001 2025-07-04,13:35:21.000,185,10989282,13045,0,1751636120,12998.808446459989,85.64897337000002,53381.14042392 2025-07-04,13:35:22.000,185,10989279,12805,0,1751636121,12998.855600629999,85.69831728000281,53381.11247544 2025-07-04,13:35:23.000,185,10989240,12845,0,1751636122,12998.848864319989,85.67716989000473,53381.08452696 2025-07-04,13:35:24.000,185,10989261,12565,0,1751636123,12998.862336939994,85.67716989000473,53381.07753984001 2025-07-04,13:35:25.000,185,10989280,12885,0,1751636124,12998.821919079994,85.66307162999874,53381.105488320005 2025-07-04,13:35:26.000,185,10989322,12725,0,1751636125,12998.808446459989,85.66307162999874,53381.14741104001 2025-07-04,13:35:27.000,185,10989302,12605,0,1751636126,12998.808446459989,85.66307162999874,53381.11946256 2025-07-04,13:35:28.000,185,10989284,12965,0,1751636127,12998.842128009994,85.66307162999874,53381.16837240001 2025-07-04,13:35:29.000,185,10989275,12685,0,1751636128,12998.875809559999,85.64897337000002,53381.18933376 2025-07-04,13:35:30.000,185,10989317,12685,0,1751636129,12998.882545869994,85.64192424000066,53381.18234664 2025-07-04,13:35:31.000,185,10989278,12925,0,1751636130,12998.90949110999,85.62782598000194,53381.12644968001 2025-07-04,13:35:32.000,185,10989259,12965,0,1751636131,12998.936436349999,85.61372772000323,53381.1334368 2025-07-04,13:35:33.000,185,10989296,12885,0,1751636132,12998.92970003999,85.64897337000002,53381.16138528 2025-07-04,13:35:34.000,185,10989301,13085,0,1751636133,12998.943172659994,85.66307162999874,53381.11247544 2025-07-04,13:35:35.000,185,10989250,12805,0,1751636134,12999.01053575999,85.6701207599981,53381.1334368 2025-07-04,13:35:36.000,185,10989321,12805,0,1751636135,12999.07116254999,85.69126815000345,53381.14741104001 2025-07-04,13:35:37.000,185,10989300,12605,0,1751636136,12999.07789886,85.69831728000281,53381.154398160004 2025-07-04,13:35:38.000,185,10989308,12805,0,1751636137,12999.11831672,85.73356292999961,53381.11946256 2025-07-04,13:35:39.000,185,10989267,12725,0,1751636138,12999.11158040999,85.74061205999897,53381.12644968001 2025-07-04,13:35:40.000,185,10989301,12845,0,1751636139,12999.17894351,85.74766118999833,53381.18933376 2025-07-04,13:35:41.000,185,10989275,13005,0,1751636140,12999.165470889995,85.76880858000368,53381.18933376 2025-07-04,13:35:42.000,185,10989293,12805,0,1751636141,12999.19915244,85.81815248999919,53381.18234664 2025-07-04,13:35:43.000,185,10989321,12925,0,1751636142,12999.19915244,85.81110335999983,53381.21029512 2025-07-04,13:35:44.000,185,10989301,12885,0,1751636143,12999.246306609995,85.79700510000112,53381.175359520006 2025-07-04,13:35:45.000,185,10989261,12605,0,1751636144,12999.21262505999,85.7829068400024,53381.11946256 2025-07-04,13:35:46.000,185,10989288,12725,0,1751636145,12999.25304291999,85.7829068400024,53381.11946256 2025-07-04,13:35:47.000,185,10989240,12725,0,1751636146,12999.25977923,85.78995597000176,53381.18933376 2025-07-04,13:35:48.000,185,10989297,12805,0,1751636147,12999.2395703,85.81815248999919,53381.12644968001 2025-07-04,13:35:49.000,185,10989282,12445,0,1751636148,12999.29346077999,85.81815248999919,53381.16138528 2025-07-04,13:35:50.000,185,10989306,12605,0,1751636149,12999.286724469996,85.82520161999855,53381.19632088001 2025-07-04,13:35:51.000,185,10989295,12605,0,1751636150,12999.25304291999,85.78995597000176,53381.14741104001 2025-07-04,13:35:52.000,185,10989273,12925,0,1751636151,12999.226097679995,85.75471031999768,53381.1334368 2025-07-04,13:35:53.000,185,10989312,13125,0,1751636152,12999.226097679995,85.76880858000368,53381.14741104001 2025-07-04,13:35:54.000,185,10989314,12805,0,1751636153,12999.226097679995,85.7829068400024,53381.1334368 2025-07-04,13:35:55.000,185,10989293,12765,0,1751636154,12999.23283398999,85.75471031999768,53381.14741104001 2025-07-04,13:35:56.000,185,10989349,13085,0,1751636155,12999.2395703,85.74766118999833,53381.14741104001 2025-07-04,13:35:57.000,185,10989261,12725,0,1751636156,12999.21936137,85.71946467000089,53381.19632088001 2025-07-04,13:35:58.000,185,10989321,12845,0,1751636157,12999.185679819995,85.72651380000025,53381.16138528 2025-07-04,13:35:59.000,185,10989325,12725,0,1751636158,12999.2395703,85.70536641000217,53381.18234664 2025-07-04,13:36:00.000,185,10989304,12765,0,1751636159,12999.286724469996,85.69126815000345,53381.175359520006 2025-07-04,13:36:01.000,185,10989303,12605,0,1751636160,12999.286724469996,85.67716989000473,53381.224269360006 2025-07-04,13:36:02.000,185,10989270,12925,0,1751636161,12999.25977923,85.6842190200041,53381.19632088001 2025-07-04,13:36:03.000,185,10989296,12565,0,1751636162,12999.27998816,85.67716989000473,53381.18234664 2025-07-04,13:36:04.000,185,10989298,12805,0,1751636163,12999.25977923,85.66307162999874,53381.18234664 2025-07-04,13:36:05.000,185,10989320,12725,0,1751636164,12999.246306609995,85.6701207599981,53381.18234664 2025-07-04,13:36:06.000,185,10989307,12725,0,1751636165,12999.246306609995,85.65602249999938,53381.23125648 2025-07-04,13:36:07.000,185,10989256,12645,0,1751636166,12999.23283398999,85.64897337000002,53381.28715344 2025-07-04,13:36:08.000,185,10989259,12765,0,1751636167,12999.266515539995,85.62782598000194,53381.273179200005 2025-07-04,13:36:09.000,185,10989324,12925,0,1751636168,12999.266515539995,85.62782598000194,53381.21728224001 2025-07-04,13:36:10.000,185,10989304,12805,0,1751636169,12999.27998816,85.61372772000323,53381.224269360006 2025-07-04,13:36:11.000,185,10989337,13005,0,1751636170,12999.25304291999,85.59258032999787,53381.21029512 2025-07-04,13:36:12.000,185,10989312,12965,0,1751636171,12999.246306609995,85.60667859000387,53381.224269360006 2025-07-04,13:36:13.000,185,10989325,12565,0,1751636172,12999.25304291999,85.6348751100013,53381.28016632 2025-07-04,13:36:14.000,185,10989331,12965,0,1751636173,12999.27998816,85.62077685000258,53381.2382436 2025-07-04,13:36:15.000,185,10989323,12805,0,1751636174,12999.327142329996,85.66307162999874,53381.24523072001 2025-07-04,13:36:16.000,185,10989318,12685,0,1751636175,12999.36082388,85.64897337000002,53381.26619208001 2025-07-04,13:36:17.000,185,10989243,12965,0,1751636176,12999.414714359991,85.69126815000345,53381.273179200005 2025-07-04,13:36:18.000,185,10989285,12965,0,1751636177,12999.394505429991,85.70536641000217,53381.21728224001 2025-07-04,13:36:19.000,185,10989282,12805,0,1751636178,12999.374296499991,85.70536641000217,53381.203308000004 2025-07-04,13:36:20.000,185,10989300,12925,0,1751636179,12999.40124174,85.74061205999897,53381.203308000004 2025-07-04,13:36:21.000,185,10989345,12725,0,1751636180,12999.428186979996,85.72651380000025,53381.23125648 2025-07-04,13:36:22.000,185,10989303,12805,0,1751636181,12999.455132219991,85.76175945000432,53381.24523072001 2025-07-04,13:36:23.000,185,10989317,12845,0,1751636182,12999.434923289991,85.77585771000304,53381.21029512 2025-07-04,13:36:24.000,185,10989333,12965,0,1751636183,12999.414714359991,85.75471031999768,53381.2382436 2025-07-04,13:36:25.000,185,10989314,12725,0,1751636184,12999.414714359991,85.79700510000112,53381.21728224001 2025-07-04,13:36:26.000,185,10989278,12685,0,1751636185,12999.461868530001,85.80405423000047,53381.224269360006 2025-07-04,13:36:27.000,185,10989284,12605,0,1751636186,12999.394505429991,85.79700510000112,53381.24523072001 2025-07-04,13:36:28.000,185,10989274,12765,0,1751636187,12999.394505429991,85.82520161999855,53381.224269360006 2025-07-04,13:36:29.000,185,10989330,12685,0,1751636188,12999.407978049996,85.78995597000176,53381.25920496 2025-07-04,13:36:30.000,185,10989321,12965,0,1751636189,12999.367560189996,85.80405423000047,53381.19632088001 2025-07-04,13:36:31.000,185,10989286,12765,0,1751636190,12999.40124174,85.80405423000047,53381.21029512 2025-07-04,13:36:32.000,185,10989270,12765,0,1751636191,12999.34061495,85.83225074999791,53381.24523072001 2025-07-04,13:36:33.000,185,10989317,12965,0,1751636192,12999.347351259996,85.83225074999791,53381.28715344 2025-07-04,13:36:34.000,185,10989259,12725,0,1751636193,12999.34061495,85.87454553000134,53381.23125648 2025-07-04,13:36:35.000,185,10989270,12885,0,1751636194,12999.33387863999,85.87454553000134,53381.28016632 2025-07-04,13:36:36.000,185,10989264,12765,0,1751636195,12999.31366970999,85.86749640000198,53381.273179200005 2025-07-04,13:36:37.000,185,10989272,12965,0,1751636196,12999.327142329996,85.83929988000455,53381.26619208001 2025-07-04,13:36:38.000,185,10989287,13085,0,1751636197,12999.29346077999,85.86044727000262,53381.28016632 2025-07-04,13:36:39.000,185,10989287,12805,0,1751636198,12999.306933399996,85.87454553000134,53381.28715344 2025-07-04,13:36:40.000,185,10989298,12925,0,1751636199,12999.306933399996,85.8463490100039,53381.2382436 2025-07-04,13:36:41.000,185,10989297,12725,0,1751636200,12999.266515539995,85.86749640000198,53381.322089040004 2025-07-04,13:36:42.000,185,10989295,12605,0,1751636201,12999.31366970999,85.8463490100039,53381.25920496 2025-07-04,13:36:43.000,185,10989270,12765,0,1751636202,12999.327142329996,85.87454553000134,53381.26619208001 2025-07-04,13:36:44.000,185,10989275,12645,0,1751636203,12999.34061495,85.91684031000477,53381.25920496 2025-07-04,13:36:45.000,185,10989254,12525,0,1751636204,12999.354087569991,85.89569291999942,53381.25920496 2025-07-04,13:36:46.000,185,10989284,12885,0,1751636205,12999.31366970999,85.85339814000326,53381.2382436 2025-07-04,13:36:47.000,185,10989322,12685,0,1751636206,12999.347351259996,85.83929988000455,53381.28016632 2025-07-04,13:36:48.000,185,10989277,12765,0,1751636207,12999.286724469996,85.81815248999919,53381.28016632 2025-07-04,13:36:49.000,185,10989288,13085,0,1751636208,12999.30019709,85.82520161999855,53381.3081148 2025-07-04,13:36:50.000,185,10989250,12885,0,1751636209,12999.27325184999,85.79700510000112,53381.31510192001 2025-07-04,13:36:51.000,185,10989295,12925,0,1751636210,12999.27998816,85.83225074999791,53381.26619208001 2025-07-04,13:36:52.000,185,10989299,12725,0,1751636211,12999.27998816,85.80405423000047,53381.28715344 2025-07-04,13:36:53.000,185,10989276,12685,0,1751636212,12999.29346077999,85.80405423000047,53381.33606328001 2025-07-04,13:36:54.000,185,10989243,12845,0,1751636213,12999.29346077999,85.80405423000047,53381.273179200005 2025-07-04,13:36:55.000,185,10989286,12965,0,1751636214,12999.33387863999,85.80405423000047,53381.24523072001 2025-07-04,13:36:56.000,185,10989276,12805,0,1751636215,12999.32040602,85.78995597000176,53381.25920496 2025-07-04,13:36:57.000,185,10989263,12805,0,1751636216,12999.36082388,85.78995597000176,53381.32907616 2025-07-04,13:36:58.000,185,10989321,12965,0,1751636217,12999.32040602,85.78995597000176,53381.31510192001 2025-07-04,13:36:59.000,185,10989322,12805,0,1751636218,12999.29346077999,85.7829068400024,53381.32907616 2025-07-04,13:37:00.000,185,10989264,12765,0,1751636219,12999.27998816,85.76880858000368,53381.322089040004 2025-07-04,13:37:01.000,185,10989314,12925,0,1751636220,12999.27998816,85.74766118999833,53381.343050400006 2025-07-04,13:37:02.000,185,10989309,13165,0,1751636221,12999.25304291999,85.76880858000368,53381.32907616 2025-07-04,13:37:03.000,185,10989279,12845,0,1751636222,12999.246306609995,85.76880858000368,53381.322089040004 2025-07-04,13:37:04.000,185,10989273,12685,0,1751636223,12999.306933399996,85.74766118999833,53381.33606328001 2025-07-04,13:37:05.000,185,10989273,12805,0,1751636224,12999.30019709,85.75471031999768,53381.30112768 2025-07-04,13:37:06.000,185,10989278,12685,0,1751636225,12999.25977923,85.73356292999961,53381.343050400006 2025-07-04,13:37:07.000,185,10989306,12965,0,1751636226,12999.25977923,85.75471031999768,53381.370998880004 2025-07-04,13:37:08.000,185,10989297,12965,0,1751636227,12999.25977923,85.71241554000153,53381.343050400006 2025-07-04,13:37:09.000,185,10989295,12805,0,1751636228,12999.246306609995,85.69831728000281,53381.370998880004 2025-07-04,13:37:10.000,185,10989292,12925,0,1751636229,12999.25304291999,85.67716989000473,53381.391960240006 2025-07-04,13:37:11.000,185,10989286,12605,0,1751636230,12999.306933399996,85.64897337000002,53381.370998880004 2025-07-04,13:37:12.000,185,10989244,12885,0,1751636231,12999.25304291999,85.62077685000258,53381.41292160001 2025-07-04,13:37:13.000,185,10989289,13005,0,1751636232,12999.226097679995,85.62782598000194,53381.322089040004 2025-07-04,13:37:14.000,185,10989249,12805,0,1751636233,12999.246306609995,85.59962946000451,53381.36401176001 2025-07-04,13:37:15.000,185,10989281,12885,0,1751636234,12999.226097679995,85.58553119999851,53381.370998880004 2025-07-04,13:37:16.000,185,10989296,12565,0,1751636235,12999.2395703,85.55733468000108,53381.377986 2025-07-04,13:37:17.000,185,10989283,12885,0,1751636236,12999.19915244,85.51503989999765,53381.35003752 2025-07-04,13:37:18.000,185,10989302,12725,0,1751636237,12999.21262505999,85.47274512000149,53381.30112768 2025-07-04,13:37:19.000,185,10989270,12925,0,1751636238,12999.23283398999,85.47274512000149,53381.32907616 2025-07-04,13:37:20.000,185,10989281,12845,0,1751636239,12999.246306609995,85.45864686000277,53381.32907616 2025-07-04,13:37:21.000,185,10989294,12765,0,1751636240,12999.226097679995,85.40930294999998,53381.33606328001 2025-07-04,13:37:22.000,185,10989295,12925,0,1751636241,12999.29346077999,85.38110643000255,53381.35003752 2025-07-04,13:37:23.000,185,10989252,12725,0,1751636242,12999.25977923,85.38110643000255,53381.36401176001 2025-07-04,13:37:24.000,185,10989295,12925,0,1751636243,12999.27325184999,85.33176251999976,53381.343050400006 2025-07-04,13:37:25.000,185,10989270,13005,0,1751636244,12999.306933399996,85.33881164999912,53381.322089040004 2025-07-04,13:37:26.000,185,10989304,12725,0,1751636245,12999.31366970999,85.34586077999847,53381.35003752 2025-07-04,13:37:27.000,185,10989290,13005,0,1751636246,12999.347351259996,85.28241861000424,53381.370998880004 2025-07-04,13:37:28.000,185,10989305,12965,0,1751636247,12999.367560189996,85.26127121999889,53381.39894736 2025-07-04,13:37:29.000,185,10989297,12765,0,1751636248,12999.38103281,85.26832034999825,53381.40593448 2025-07-04,13:37:30.000,185,10989296,12885,0,1751636249,12999.38103281,85.26832034999825,53381.40593448 2025-07-04,13:37:31.000,185,10989251,12765,0,1751636250,12999.428186979996,85.2260255700021,53381.45484432 2025-07-04,13:37:32.000,185,10989263,12805,0,1751636251,12999.434923289991,85.2260255700021,53381.440870080005 2025-07-04,13:37:33.000,185,10989268,12805,0,1751636252,12999.455132219991,85.27536948000488,53381.46881856 2025-07-04,13:37:34.000,185,10989291,12685,0,1751636253,12999.495550079992,85.24717296000017,53381.46183144001 2025-07-04,13:37:35.000,185,10989265,12765,0,1751636254,12999.509022699996,85.23307470000145,53381.48279280001 2025-07-04,13:37:36.000,185,10989264,12605,0,1751636255,12999.522495320001,85.27536948000488,53381.46183144001 2025-07-04,13:37:37.000,185,10989281,12725,0,1751636256,12999.535967939992,85.23307470000145,53381.489779920004 2025-07-04,13:37:38.000,185,10989216,12845,0,1751636257,12999.522495320001,85.24717296000017,53381.48279280001 2025-07-04,13:37:39.000,185,10989255,12725,0,1751636258,12999.549440559997,85.24717296000017,53381.45484432 2025-07-04,13:37:40.000,185,10989259,12565,0,1751636259,12999.549440559997,85.25422208999953,53381.50375416001 2025-07-04,13:37:41.000,185,10989296,12605,0,1751636260,12999.562913180001,85.23307470000145,53381.54567688 2025-07-04,13:37:42.000,185,10989258,12965,0,1751636261,12999.535967939992,85.2260255700021,53381.53170264001 2025-07-04,13:37:43.000,185,10989245,12605,0,1751636262,12999.522495320001,85.2260255700021,53381.48279280001 2025-07-04,13:37:44.000,185,10989285,12765,0,1751636263,12999.529231629997,85.21897644000273,53381.48279280001 2025-07-04,13:37:45.000,185,10989321,12845,0,1751636264,12999.488813769996,85.2260255700021,53381.50375416001 2025-07-04,13:37:46.000,185,10989315,12965,0,1751636265,12999.475341149991,85.23307470000145,53381.53170264001 2025-07-04,13:37:47.000,185,10989274,12725,0,1751636266,12999.482077460001,85.21192731000338,53381.538689760004 2025-07-04,13:37:48.000,185,10989314,12885,0,1751636267,12999.448395909996,85.20487818000402,53381.55266400001 2025-07-04,13:37:49.000,185,10989305,12965,0,1751636268,12999.448395909996,85.1766816599993,53381.55266400001 2025-07-04,13:37:50.000,185,10989264,12925,0,1751636269,12999.407978049996,85.18373078999866,53381.53170264001 2025-07-04,13:37:51.000,185,10989286,12845,0,1751636270,12999.354087569991,85.16963252999994,53381.53170264001 2025-07-04,13:37:52.000,185,10989272,12525,0,1751636271,12999.387769119996,85.15553427000123,53381.538689760004 2025-07-04,13:37:53.000,185,10989290,12845,0,1751636272,12999.33387863999,85.14143601000251,53381.52471552 2025-07-04,13:37:54.000,185,10989229,12885,0,1751636273,12999.354087569991,85.1132394899978,53381.50375416001 2025-07-04,13:37:55.000,185,10989272,12525,0,1751636274,12999.327142329996,85.1132394899978,53381.47580568 2025-07-04,13:37:56.000,185,10989239,12885,0,1751636275,12999.327142329996,85.09209209999972,53381.5177284 2025-07-04,13:37:57.000,185,10989289,12605,0,1751636276,12999.327142329996,85.077993840001,53381.53170264001 2025-07-04,13:37:58.000,185,10989238,13005,0,1751636277,12999.34061495,85.06389558000228,53381.54567688 2025-07-04,13:37:59.000,185,10989300,13125,0,1751636278,12999.32040602,85.07094471000164,53381.54567688 2025-07-04,13:38:00.000,185,10989261,12685,0,1751636279,12999.327142329996,85.04979732000356,53381.510741280006 2025-07-04,13:38:01.000,185,10989309,12645,0,1751636280,12999.38103281,85.00750254000013,53381.49676704 2025-07-04,13:38:02.000,185,10989297,12605,0,1751636281,12999.38103281,85.03569906000484,53381.54567688 2025-07-04,13:38:03.000,185,10989274,12685,0,1751636282,12999.421450670001,85.02160079999885,53381.53170264001 2025-07-04,13:38:04.000,185,10989328,13245,0,1751636283,12999.394505429991,84.96520776000398,53381.49676704 2025-07-04,13:38:05.000,185,10989358,12765,0,1751636284,12999.428186979996,84.9793060200027,53381.52471552 2025-07-04,13:38:06.000,185,10989300,12765,0,1751636285,12999.441659600001,84.95110949999798,53381.559651120006 2025-07-04,13:38:07.000,185,10989275,12685,0,1751636286,12999.482077460001,84.95110949999798,53381.559651120006 2025-07-04,13:38:08.000,185,10989327,12925,0,1751636287,12999.475341149991,84.97225689000334,53381.53170264001 2025-07-04,13:38:09.000,185,10989331,12885,0,1751636288,12999.495550079992,84.92291298000055,53381.57362536 2025-07-04,13:38:10.000,185,10989261,12925,0,1751636289,12999.468604839996,84.92291298000055,53381.58061248001 2025-07-04,13:38:11.000,185,10989265,13005,0,1751636290,12999.509022699996,84.90176559000247,53381.58061248001 2025-07-04,13:38:12.000,185,10989276,12725,0,1751636291,12999.509022699996,84.89471646000311,53381.5875996 2025-07-04,13:38:13.000,185,10989302,12685,0,1751636292,12999.529231629997,84.85242167999968,53381.60157384001 2025-07-04,13:38:14.000,185,10989289,12605,0,1751636293,12999.535967939992,84.88766733000375,53381.64349656 2025-07-04,13:38:15.000,185,10989305,13045,0,1751636294,12999.535967939992,84.85242167999968,53381.60157384001 2025-07-04,13:38:16.000,185,10989339,12765,0,1751636295,12999.569649489997,84.83832342000096,53381.65048368001 2025-07-04,13:38:17.000,185,10989248,12445,0,1751636296,12999.583122110002,84.82422516000224,53381.62952232001 2025-07-04,13:38:18.000,185,10989264,12765,0,1751636297,12999.623539970002,84.78193037999881,53381.64349656 2025-07-04,13:38:19.000,185,10989263,12805,0,1751636298,12999.596594729992,84.78193037999881,53381.67144504001 2025-07-04,13:38:20.000,185,10989291,12805,0,1751636299,12999.583122110002,84.77488124999945,53381.67144504001 2025-07-04,13:38:21.000,185,10989322,12845,0,1751636300,12999.610067349997,84.80307777000417,53381.68541928 2025-07-04,13:38:22.000,185,10989274,12765,0,1751636301,12999.603331040002,84.75373386000138,53381.678432160006 2025-07-04,13:38:23.000,185,10989295,12965,0,1751636302,12999.569649489997,84.75373386000138,53381.66445792 2025-07-04,13:38:24.000,185,10989307,12405,0,1751636303,12999.562913180001,84.74668473000202,53381.67144504001 2025-07-04,13:38:25.000,185,10989264,12845,0,1751636304,12999.549440559997,84.71848821000458,53381.63650944 2025-07-04,13:38:26.000,185,10989292,12845,0,1751636305,12999.569649489997,84.71143907999794,53381.69939352001 2025-07-04,13:38:27.000,185,10989261,12645,0,1751636306,12999.576385799992,84.67619343000115,53381.67144504001 2025-07-04,13:38:28.000,185,10989273,12565,0,1751636307,12999.556176869992,84.69734081999923,53381.74131624 2025-07-04,13:38:29.000,185,10989348,12685,0,1751636308,12999.562913180001,84.68324256000051,53381.74131624 2025-07-04,13:38:30.000,185,10989295,12725,0,1751636309,12999.549440559997,84.64799691000371,53381.74131624 2025-07-04,13:38:31.000,185,10989273,13165,0,1751636310,12999.556176869992,84.65504604000307,53381.76926472001 2025-07-04,13:38:32.000,185,10989232,12925,0,1751636311,12999.569649489997,84.66914430000179,53381.79721320001 2025-07-04,13:38:33.000,185,10989293,12885,0,1751636312,12999.569649489997,84.63389864999772,53381.74830336001 2025-07-04,13:38:34.000,185,10989323,12805,0,1751636313,12999.589858419997,84.64094778000435,53381.776251840005 2025-07-04,13:38:35.000,185,10989268,12605,0,1751636314,12999.562913180001,84.64799691000371,53381.74830336001 2025-07-04,13:38:36.000,185,10989232,12925,0,1751636315,12999.576385799992,84.59160387000156,53381.76926472001 2025-07-04,13:38:37.000,185,10989262,12965,0,1751636316,12999.603331040002,84.60570213000028,53381.79721320001 2025-07-04,13:38:38.000,185,10989245,12885,0,1751636317,12999.562913180001,84.5845547400022,53381.79022608 2025-07-04,13:38:39.000,185,10989261,13005,0,1751636318,12999.603331040002,84.54930908999813,53381.776251840005 2025-07-04,13:38:40.000,185,10989301,12525,0,1751636319,12999.610067349997,84.55635822000477,53381.776251840005 2025-07-04,13:38:41.000,185,10989288,12645,0,1751636320,12999.583122110002,84.51406344000134,53381.7622776 2025-07-04,13:38:42.000,185,10989246,13045,0,1751636321,12999.583122110002,84.47881779000454,53381.776251840005 2025-07-04,13:38:43.000,185,10989281,12685,0,1751636322,12999.569649489997,84.44357214000047,53381.81118744 2025-07-04,13:38:44.000,185,10989287,12605,0,1751636323,12999.583122110002,84.49996518000262,53381.75529048 2025-07-04,13:38:45.000,185,10989266,12725,0,1751636324,12999.603331040002,84.43652301000111,53381.846123040006 2025-07-04,13:38:46.000,185,10989301,12845,0,1751636325,12999.569649489997,84.42242475000239,53381.80420032 2025-07-04,13:38:47.000,185,10989261,12645,0,1751636326,12999.549440559997,84.40832649000367,53381.846123040006 2025-07-04,13:38:48.000,185,10989285,12845,0,1751636327,12999.529231629997,84.40832649000367,53381.8321488 2025-07-04,13:38:49.000,185,10989245,12965,0,1751636328,12999.495550079992,84.40832649000367,53381.80420032 2025-07-04,13:38:50.000,185,10989260,12885,0,1751636329,12999.495550079992,84.36603171000024,53381.81118744 2025-07-04,13:38:51.000,185,10989268,12565,0,1751636330,12999.475341149991,84.35193345000152,53381.81118744 2025-07-04,13:38:52.000,185,10989232,12845,0,1751636331,12999.455132219991,84.35898258000088,53381.7622776 2025-07-04,13:38:53.000,185,10989307,12565,0,1751636332,12999.434923289991,84.3730808399996,53381.776251840005 2025-07-04,13:38:54.000,185,10989254,12845,0,1751636333,12999.407978049996,84.35898258000088,53381.76926472001 2025-07-04,13:38:55.000,185,10989286,12805,0,1751636334,12999.38103281,84.31668780000473,53381.79022608 2025-07-04,13:38:56.000,185,10989298,12845,0,1751636335,12999.387769119996,84.34488432000217,53381.78323896 2025-07-04,13:38:57.000,185,10989236,12965,0,1751636336,12999.36082388,84.3096386699981,53381.8321488 2025-07-04,13:38:58.000,185,10989283,12765,0,1751636337,12999.354087569991,84.32373693000409,53381.78323896 2025-07-04,13:38:59.000,185,10989274,12965,0,1751636338,12999.327142329996,84.36603171000024,53381.74830336001 2025-07-04,13:39:00.000,185,10989258,12685,0,1751636339,12999.347351259996,84.38012996999896,53381.79022608 2025-07-04,13:39:01.000,185,10989256,12965,0,1751636340,12999.31366970999,84.38012996999896,53381.80420032 2025-07-04,13:39:02.000,185,10989250,12725,0,1751636341,12999.33387863999,84.3730808399996,53381.81118744 2025-07-04,13:39:03.000,185,10989278,12965,0,1751636342,12999.29346077999,84.42242475000239,53381.79721320001 2025-07-04,13:39:04.000,185,10989272,12885,0,1751636343,12999.266515539995,84.41537562000303,53381.79721320001 2025-07-04,13:39:05.000,185,10989302,12765,0,1751636344,12999.246306609995,84.43652301000111,53381.83913592001 2025-07-04,13:39:06.000,185,10989287,12965,0,1751636345,12999.246306609995,84.46471952999855,53381.81118744 2025-07-04,13:39:07.000,185,10989259,12885,0,1751636346,12999.29346077999,84.45767039999919,53381.79721320001 2025-07-04,13:39:08.000,185,10989258,12805,0,1751636347,12999.23283398999,84.49996518000262,53381.81118744 2025-07-04,13:39:09.000,185,10989275,12765,0,1751636348,12999.21936137,84.49291605000326,53381.81118744 2025-07-04,13:39:10.000,185,10989264,12765,0,1751636349,12999.21262505999,84.49996518000262,53381.79022608 2025-07-04,13:39:11.000,185,10989256,13005,0,1751636350,12999.185679819995,84.49291605000326,53381.78323896 2025-07-04,13:39:12.000,185,10989278,12685,0,1751636351,12999.19241612999,84.50701431000198,53381.78323896 2025-07-04,13:39:13.000,185,10989266,12645,0,1751636352,12999.15873458,84.54225995999877,53381.7622776 2025-07-04,13:39:14.000,185,10989267,12885,0,1751636353,12999.145261959995,84.53521082999941,53381.79022608 2025-07-04,13:39:15.000,185,10989249,12765,0,1751636354,12999.13178933999,84.57750561000285,53381.74830336001 2025-07-04,13:39:16.000,185,10989253,12725,0,1751636355,12999.165470889995,84.57045648000349,53381.79721320001 2025-07-04,13:39:17.000,185,10989267,12725,0,1751636356,12999.185679819995,84.619800389999,53381.727342000006 2025-07-04,13:39:18.000,185,10989327,12605,0,1751636357,12999.145261959995,84.62684951999836,53381.72035488001 2025-07-04,13:39:19.000,185,10989329,12805,0,1751636358,12999.145261959995,84.64799691000371,53381.76926472001 2025-07-04,13:39:20.000,185,10989254,12725,0,1751636359,12999.165470889995,84.67619343000115,53381.7622776 2025-07-04,13:39:21.000,185,10989242,12765,0,1751636360,12999.13178933999,84.69029168999987,53381.71336776 2025-07-04,13:39:22.000,185,10989270,12725,0,1751636361,12999.125053029995,84.71848821000458,53381.73432912 2025-07-04,13:39:23.000,185,10989277,12965,0,1751636362,12999.11831672,84.73963560000266,53381.73432912 2025-07-04,13:39:24.000,185,10989295,12645,0,1751636363,12999.15199826999,84.77488124999945,53381.74830336001 2025-07-04,13:39:25.000,185,10989263,12765,0,1751636364,12999.11158040999,84.72553734000394,53381.75529048 2025-07-04,13:39:26.000,185,10989310,12605,0,1751636365,12999.125053029995,84.7678321200001,53381.6924064 2025-07-04,13:39:27.000,185,10989278,12965,0,1751636366,12999.104844099995,84.78897950999817,53381.71336776 2025-07-04,13:39:28.000,185,10989277,13045,0,1751636367,12999.07116254999,84.78897950999817,53381.68541928 2025-07-04,13:39:29.000,185,10989306,12925,0,1751636368,12999.064426239995,84.7960286400048,53381.7622776 2025-07-04,13:39:30.000,185,10989304,12685,0,1751636369,12999.07789886,84.7960286400048,53381.6924064 2025-07-04,13:39:31.000,185,10989247,12925,0,1751636370,12999.044217309995,84.80307777000417,53381.727342000006 2025-07-04,13:39:32.000,185,10989246,12565,0,1751636371,12999.064426239995,84.81012690000352,53381.706380640004 2025-07-04,13:39:33.000,185,10989293,13045,0,1751636372,12999.07116254999,84.7960286400048,53381.706380640004 2025-07-04,13:39:34.000,185,10989288,13125,0,1751636373,12999.07789886,84.82422516000224,53381.62952232001 2025-07-04,13:39:35.000,185,10989275,13205,0,1751636374,12999.05768993,84.83832342000096,53381.67144504001 2025-07-04,13:39:36.000,185,10989282,12725,0,1751636375,12999.07116254999,84.8312742900016,53381.62952232001 2025-07-04,13:39:37.000,185,10989299,12605,0,1751636376,12999.07116254999,84.87356906999776,53381.66445792 2025-07-04,13:39:38.000,185,10989286,13125,0,1751636377,12999.084635169995,84.88061820000439,53381.68541928 2025-07-04,13:39:39.000,185,10989261,12605,0,1751636378,12999.09810779,84.8665199399984,53381.64349656 2025-07-04,13:39:40.000,185,10989297,12485,0,1751636379,12999.07116254999,84.83832342000096,53381.61554808 2025-07-04,13:39:41.000,185,10989297,12845,0,1751636380,12999.09810779,84.83832342000096,53381.63650944 2025-07-04,13:39:42.000,185,10989255,12605,0,1751636381,12999.09810779,84.83832342000096,53381.608560960005 2025-07-04,13:39:43.000,185,10989287,12885,0,1751636382,12999.11158040999,84.8665199399984,53381.60157384001 2025-07-04,13:39:44.000,185,10989291,13245,0,1751636383,12999.084635169995,84.85242167999968,53381.62952232001 2025-07-04,13:39:45.000,185,10989286,12725,0,1751636384,12999.07116254999,84.88766733000375,53381.64349656 2025-07-04,13:39:46.000,185,10989274,12725,0,1751636385,12999.11158040999,84.88766733000375,53381.63650944 2025-07-04,13:39:47.000,185,10989224,12805,0,1751636386,12999.104844099995,84.88766733000375,53381.57362536 2025-07-04,13:39:48.000,185,10989269,12925,0,1751636387,12999.11831672,84.88061820000439,53381.54567688 2025-07-04,13:39:49.000,185,10989259,13085,0,1751636388,12999.104844099995,84.85947080999904,53381.55266400001 2025-07-04,13:39:50.000,185,10989333,12685,0,1751636389,12999.09810779,84.89471646000311,53381.5875996 2025-07-04,13:39:51.000,185,10989287,12765,0,1751636390,12999.07789886,84.89471646000311,53381.57362536 2025-07-04,13:39:52.000,185,10989286,12965,0,1751636391,12999.09137147999,84.88766733000375,53381.55266400001 2025-07-04,13:39:53.000,185,10989305,12805,0,1751636392,12999.09137147999,84.85947080999904,53381.54567688 2025-07-04,13:39:54.000,185,10989291,12805,0,1751636393,12999.09137147999,84.88766733000375,53381.50375416001 2025-07-04,13:39:55.000,185,10989294,12965,0,1751636394,12999.07789886,84.85947080999904,53381.47580568 2025-07-04,13:39:56.000,185,10989279,12925,0,1751636395,12999.104844099995,84.85947080999904,53381.46183144001 2025-07-04,13:39:57.000,185,10989315,12805,0,1751636396,12999.09810779,84.90881472000183,53381.41990872 2025-07-04,13:39:58.000,185,10989297,12685,0,1751636397,12999.07116254999,84.85242167999968,53381.41292160001 2025-07-04,13:39:59.000,185,10989286,12645,0,1751636398,12999.044217309995,84.85242167999968,53381.440870080005 2025-07-04,13:40:00.000,185,10989249,12685,0,1751636399,12999.037481,84.84537255000032,53381.43388296001 2025-07-04,13:40:01.000,185,10989285,12885,0,1751636400,12999.037481,84.85242167999968,53381.4478572 2025-07-04,13:40:02.000,185,10989265,12685,0,1751636401,12999.05095361999,84.87356906999776,53381.48279280001 2025-07-04,13:40:03.000,185,10989240,12925,0,1751636402,12998.99032682999,84.85242167999968,53381.48279280001 2025-07-04,13:40:04.000,185,10989281,13005,0,1751636403,12998.99706314,84.84537255000032,53381.42689584 2025-07-04,13:40:05.000,185,10989308,12965,0,1751636404,12998.983590519994,84.84537255000032,53381.377986 2025-07-04,13:40:06.000,185,10989306,12645,0,1751636405,12998.94990896999,84.83832342000096,53381.41990872 2025-07-04,13:40:07.000,185,10989243,12805,0,1751636406,12998.943172659994,84.90881472000183,53381.391960240006 2025-07-04,13:40:08.000,185,10989260,12805,0,1751636407,12998.902754799994,84.85242167999968,53381.33606328001 2025-07-04,13:40:09.000,185,10989268,12965,0,1751636408,12998.896018489999,84.84537255000032,53381.35003752 2025-07-04,13:40:10.000,185,10989247,12645,0,1751636409,12998.862336939994,84.87356906999776,53381.35702464 2025-07-04,13:40:11.000,185,10989273,12645,0,1751636410,12998.896018489999,84.87356906999776,53381.35702464 2025-07-04,13:40:12.000,185,10989265,12885,0,1751636411,12998.815182769999,84.87356906999776,53381.42689584 2025-07-04,13:40:13.000,185,10989271,12605,0,1751636412,12998.788237529989,84.8312742900016,53381.343050400006 2025-07-04,13:40:14.000,185,10989237,12765,0,1751636413,12998.747819669989,84.81717603000288,53381.35702464 2025-07-04,13:40:15.000,185,10989259,12965,0,1751636414,12998.754555979998,84.83832342000096,53381.31510192001 2025-07-04,13:40:16.000,185,10989281,12885,0,1751636415,12998.781501219994,84.8665199399984,53381.31510192001 2025-07-04,13:40:17.000,185,10989294,12845,0,1751636416,12998.768028599989,84.83832342000096,53381.29414056001 2025-07-04,13:40:18.000,185,10989260,13085,0,1751636417,12998.727610739988,84.82422516000224,53381.32907616 2025-07-04,13:40:19.000,185,10989249,12805,0,1751636418,12998.727610739988,84.84537255000032,53381.31510192001 2025-07-04,13:40:20.000,185,10989292,12885,0,1751636419,12998.666983949988,84.80307777000417,53381.26619208001 2025-07-04,13:40:21.000,185,10989260,12765,0,1751636420,12998.633302399998,84.7960286400048,53381.29414056001 2025-07-04,13:40:22.000,185,10989306,12805,0,1751636421,12998.599620849993,84.78193037999881,53381.30112768 2025-07-04,13:40:23.000,185,10989229,12965,0,1751636422,12998.633302399998,84.77488124999945,53381.26619208001 2025-07-04,13:40:24.000,185,10989303,12765,0,1751636423,12998.586148230002,84.78193037999881,53381.2382436 2025-07-04,13:40:25.000,185,10989301,12725,0,1751636424,12998.538994059993,84.7678321200001,53381.19632088001 2025-07-04,13:40:26.000,185,10989295,12845,0,1751636425,12998.545730370002,84.78193037999881,53381.21728224001 2025-07-04,13:40:27.000,185,10989261,12725,0,1751636426,12998.518785129992,84.80307777000417,53381.2382436 2025-07-04,13:40:28.000,185,10989272,12685,0,1751636427,12998.485103580002,84.81012690000352,53381.21728224001 2025-07-04,13:40:29.000,185,10989292,12805,0,1751636428,12998.485103580002,84.80307777000417,53381.19632088001 2025-07-04,13:40:30.000,185,10989262,12725,0,1751636429,12998.411004169997,84.8312742900016,53381.154398160004 2025-07-04,13:40:31.000,185,10989269,12805,0,1751636430,12998.417740479992,84.81012690000352,53381.21728224001 2025-07-04,13:40:32.000,185,10989280,12605,0,1751636431,12998.370586309997,84.82422516000224,53381.18234664 2025-07-04,13:40:33.000,185,10989273,12925,0,1751636432,12998.377322619992,84.8312742900016,53381.203308000004 2025-07-04,13:40:34.000,185,10989229,12965,0,1751636433,12998.343641070001,84.8665199399984,53381.18234664 2025-07-04,13:40:35.000,185,10989257,12845,0,1751636434,12998.336904759992,84.88766733000375,53381.14741104001 2025-07-04,13:40:36.000,185,10989268,12965,0,1751636435,12998.296486899992,84.91586385000119,53381.16138528 2025-07-04,13:40:37.000,185,10989280,12605,0,1751636436,12998.256069039991,84.95110949999798,53381.14042392 2025-07-04,13:40:38.000,185,10989253,12845,0,1751636437,12998.235860109991,84.95815863000462,53381.105488320005 2025-07-04,13:40:39.000,185,10989258,12805,0,1751636438,12998.249332729996,84.9793060200027,53381.09151408 2025-07-04,13:40:40.000,185,10989253,13005,0,1751636439,12998.229123799996,84.99340428000141,53381.11247544 2025-07-04,13:40:41.000,185,10989274,12885,0,1751636440,12998.107870219996,84.94406036999862,53381.14042392 2025-07-04,13:40:42.000,185,10989310,13005,0,1751636441,12998.10113391,84.98635515000205,53381.09151408 2025-07-04,13:40:43.000,185,10989258,12725,0,1751636442,12998.11460652999,85.02160079999885,53381.11247544 2025-07-04,13:40:44.000,185,10989271,12685,0,1751636443,12998.10113391,84.99340428000141,53381.07055272 2025-07-04,13:40:45.000,185,10989248,12685,0,1751636444,12998.047243429995,85.03569906000484,53381.04260424 2025-07-04,13:40:46.000,185,10989281,12765,0,1751636445,12998.03377080999,85.05684645000292,53380.97972016001 2025-07-04,13:40:47.000,185,10989282,12645,0,1751636446,12998.01356187999,85.077993840001,53380.986707280004 2025-07-04,13:40:48.000,185,10989271,12725,0,1751636447,12998.02029819,85.07094471000164,53381.056578480006 2025-07-04,13:40:49.000,185,10989288,12685,0,1751636448,12997.986616639995,85.10619035999844,53381.007668640006 2025-07-04,13:40:50.000,185,10989295,12765,0,1751636449,12997.946198779995,85.12028862000443,53380.97273304 2025-07-04,13:40:51.000,185,10989276,12765,0,1751636450,12997.91251722999,85.16258340000059,53380.986707280004 2025-07-04,13:40:52.000,185,10989284,12925,0,1751636451,12997.93272615999,85.1766816599993,53380.93081032001 2025-07-04,13:40:53.000,185,10989257,12965,0,1751636452,12997.89230829999,85.1766816599993,53380.91683608 2025-07-04,13:40:54.000,185,10989278,13005,0,1751636453,12997.845154129995,85.19077991999802,53380.90984896001 2025-07-04,13:40:55.000,185,10989282,12805,0,1751636454,12997.845154129995,85.19077991999802,53380.88190048001 2025-07-04,13:40:56.000,185,10989296,12845,0,1751636455,12997.845154129995,85.18373078999866,53380.95177168 2025-07-04,13:40:57.000,185,10989282,12765,0,1751636456,12997.85189043999,85.21192731000338,53380.95177168 2025-07-04,13:40:58.000,185,10989296,12925,0,1751636457,12997.83841782,85.23307470000145,53380.90286184 2025-07-04,13:40:59.000,185,10989294,12805,0,1751636458,12997.85189043999,85.23307470000145,53380.87491336 2025-07-04,13:41:00.000,185,10989298,12765,0,1751636459,12997.83168150999,85.2260255700021,53380.93081032001 2025-07-04,13:41:01.000,185,10989257,12925,0,1751636460,12997.865363059995,85.2260255700021,53380.87491336 2025-07-04,13:41:02.000,185,10989324,13085,0,1751636461,12997.845154129995,85.24012383000081,53380.853952 2025-07-04,13:41:03.000,185,10989238,12845,0,1751636462,12997.79126364999,85.19782905000466,53380.83299064001 2025-07-04,13:41:04.000,185,10989280,12885,0,1751636463,12997.79126364999,85.2894677400036,53380.87491336 2025-07-04,13:41:05.000,185,10989279,12845,0,1751636464,12997.73063685999,85.26127121999889,53380.79805504 2025-07-04,13:41:06.000,185,10989280,12685,0,1751636465,12997.717164239999,85.26127121999889,53380.819016400004 2025-07-04,13:41:07.000,185,10989311,12805,0,1751636466,12997.69021899999,85.27536948000488,53380.82600352 2025-07-04,13:41:08.000,185,10989292,12965,0,1751636467,12997.670010069989,85.27536948000488,53380.82600352 2025-07-04,13:41:09.000,185,10989298,13165,0,1751636468,12997.643064829994,85.31766426000104,53380.79106792001 2025-07-04,13:41:10.000,185,10989271,12525,0,1751636469,12997.609383279989,85.28241861000424,53380.81202928001 2025-07-04,13:41:11.000,185,10989324,12885,0,1751636470,12997.616119589999,85.29651687000296,53380.84696488 2025-07-04,13:41:12.000,185,10989273,12765,0,1751636471,12997.575701729998,85.30356600000232,53380.853952 2025-07-04,13:41:13.000,185,10989296,13045,0,1751636472,12997.548756489989,85.36700817000383,53380.79805504 2025-07-04,13:41:14.000,185,10989296,13045,0,1751636473,12997.528547559989,85.38110643000255,53380.79805504 2025-07-04,13:41:15.000,185,10989308,12605,0,1751636474,12997.542020179993,85.40225382000062,53380.81202928001 2025-07-04,13:41:16.000,185,10989325,12965,0,1751636475,12997.535283869998,85.39520469000126,53380.73517096 2025-07-04,13:41:17.000,185,10989303,12925,0,1751636476,12997.521811249993,85.43045033999806,53380.700235360004 2025-07-04,13:41:18.000,185,10989341,12605,0,1751636477,12997.467920769988,85.4374994700047,53380.672286880006 2025-07-04,13:41:19.000,185,10989272,12765,0,1751636478,12997.461184459993,85.51503989999765,53380.66529976001 2025-07-04,13:41:20.000,185,10989329,12605,0,1751636479,12997.440975529993,85.49389250999957,53380.65831264 2025-07-04,13:41:21.000,185,10989323,12965,0,1751636480,12997.440975529993,85.52913816000364,53380.700235360004 2025-07-04,13:41:22.000,185,10989283,12845,0,1751636481,12997.427502909988,85.51503989999765,53380.651325520004 2025-07-04,13:41:23.000,185,10989304,12965,0,1751636482,12997.393821359998,85.52208903000428,53380.651325520004 2025-07-04,13:41:24.000,185,10989333,12805,0,1751636483,12997.434239219998,85.47979425000085,53380.59542856001 2025-07-04,13:41:25.000,185,10989319,12965,0,1751636484,12997.400557669993,85.51503989999765,53380.66529976001 2025-07-04,13:41:26.000,185,10989268,12845,0,1751636485,12997.467920769988,85.52913816000364,53380.52555736001 2025-07-04,13:41:27.000,185,10989265,12845,0,1751636486,12997.461184459993,85.52913816000364,53380.44869904 2025-07-04,13:41:28.000,185,10989295,12725,0,1751636487,12997.407293980003,85.50799076999829,53380.532544480004 2025-07-04,13:41:29.000,185,10989278,12725,0,1751636488,12997.373612429998,85.54323642000236,53380.5395316 2025-07-04,13:41:30.000,185,10989301,12885,0,1751636489,12997.387085050002,85.55028555000172,53380.602415680005 2025-07-04,13:41:31.000,185,10989232,12805,0,1751636490,12997.366876120002,85.536187290003,53380.61638992 2025-07-04,13:41:32.000,185,10989242,12805,0,1751636491,12997.360139809993,85.51503989999765,53380.57446720001 2025-07-04,13:41:33.000,185,10989264,12885,0,1751636492,12997.326458260002,85.55733468000108,53380.56049296 2025-07-04,13:41:34.000,185,10989294,12885,0,1751636493,12997.373612429998,85.55733468000108,53380.46267328 2025-07-04,13:41:35.000,185,10989288,13005,0,1751636494,12997.420766599993,85.55028555000172,53380.504596000006 2025-07-04,13:41:36.000,185,10989260,12765,0,1751636495,12997.373612429998,85.55028555000172,53380.532544480004 2025-07-04,13:41:37.000,185,10989266,12885,0,1751636496,12997.407293980003,85.58553119999851,53380.46267328 2025-07-04,13:41:38.000,185,10989324,12645,0,1751636497,12997.373612429998,85.55028555000172,53380.49062176 2025-07-04,13:41:39.000,185,10989253,12885,0,1751636498,12997.326458260002,85.56438381000044,53380.51158312 2025-07-04,13:41:40.000,185,10989218,12765,0,1751636499,12997.346667190002,85.56438381000044,53380.47664752001 2025-07-04,13:41:41.000,185,10989267,12805,0,1751636500,12997.346667190002,85.57848206999915,53380.42075056 2025-07-04,13:41:42.000,185,10989319,13085,0,1751636501,12997.319721949993,85.5714329399998,53380.46267328 2025-07-04,13:41:43.000,185,10989303,12885,0,1751636502,12997.353403499998,85.59258032999787,53380.434724800005 2025-07-04,13:41:44.000,185,10989297,12645,0,1751636503,12997.380348739993,85.57848206999915,53380.39280208 2025-07-04,13:41:45.000,185,10989248,12725,0,1751636504,12997.333194569997,85.54323642000236,53380.42773768001 2025-07-04,13:41:46.000,185,10989251,12765,0,1751636505,12997.312985639997,85.52913816000364,53380.3997892 2025-07-04,13:41:47.000,185,10989277,12725,0,1751636506,12997.306249330002,85.50799076999829,53380.40677632001 2025-07-04,13:41:48.000,185,10989264,12965,0,1751636507,12997.238886229992,85.52913816000364,53380.41376344 2025-07-04,13:41:49.000,185,10989307,12765,0,1751636508,12997.259095159992,85.50094163999893,53380.385814960006 2025-07-04,13:41:50.000,185,10989244,12845,0,1751636509,12997.245622540002,85.50799076999829,53380.34389224 2025-07-04,13:41:51.000,185,10989278,12645,0,1751636510,12997.245622540002,85.46569599000213,53380.315943760004 2025-07-04,13:41:52.000,185,10989244,13085,0,1751636511,12997.205204680002,85.45864686000277,53380.336905120006 2025-07-04,13:41:53.000,185,10989316,12965,0,1751636512,12997.211940989997,85.49389250999957,53380.27402104 2025-07-04,13:41:54.000,185,10989263,12845,0,1751636513,12997.218677299992,85.47979425000085,53380.39280208 2025-07-04,13:41:55.000,185,10989275,12805,0,1751636514,12997.158050509992,85.43045033999806,53380.39280208 2025-07-04,13:41:56.000,185,10989270,12845,0,1751636515,12997.184995750002,85.45864686000277,53380.336905120006 2025-07-04,13:41:57.000,185,10989250,12845,0,1751636516,12997.144577890002,85.47274512000149,53380.37882784001 2025-07-04,13:41:58.000,185,10989287,12605,0,1751636517,12997.144577890002,85.50094163999893,53380.30895664001 2025-07-04,13:41:59.000,185,10989266,13085,0,1751636518,12997.171523129997,85.47979425000085,53380.27402104 2025-07-04,13:42:00.000,185,10989273,12805,0,1751636519,12997.164786820002,85.47979425000085,53380.30196952 2025-07-04,13:42:01.000,185,10989287,12805,0,1751636520,12997.164786820002,85.50799076999829,53380.27402104 2025-07-04,13:42:02.000,185,10989296,12805,0,1751636521,12997.158050509992,85.52208903000428,53380.267033920005 2025-07-04,13:42:03.000,185,10989306,12765,0,1751636522,12997.178259439992,85.49389250999957,53380.23209832 2025-07-04,13:42:04.000,185,10989267,12805,0,1751636523,12997.171523129997,85.536187290003,53380.25305968 2025-07-04,13:42:05.000,185,10989284,12565,0,1751636524,12997.164786820002,85.52913816000364,53380.27402104 2025-07-04,13:42:06.000,185,10989285,12725,0,1751636525,12997.158050509992,85.54323642000236,53380.15524 2025-07-04,13:42:07.000,185,10989301,12885,0,1751636526,12997.191732059997,85.50799076999829,53380.23908544001 2025-07-04,13:42:08.000,185,10989277,12645,0,1751636527,12997.178259439992,85.50799076999829,53380.23908544001 2025-07-04,13:42:09.000,185,10989278,12445,0,1751636528,12997.131105269997,85.48684338000021,53380.23209832 2025-07-04,13:42:10.000,185,10989253,12965,0,1751636529,12997.124368960001,85.47274512000149,53380.2251112 2025-07-04,13:42:11.000,185,10989299,12765,0,1751636530,12997.083951100001,85.47979425000085,53380.2949824 2025-07-04,13:42:12.000,185,10989312,12805,0,1751636531,12997.097423719992,85.47274512000149,53380.32293088 2025-07-04,13:42:13.000,185,10989270,12765,0,1751636532,12997.090687409996,85.47274512000149,53380.218124080006 2025-07-04,13:42:14.000,185,10989291,13045,0,1751636533,12997.097423719992,85.48684338000021,53380.27402104 2025-07-04,13:42:15.000,185,10989246,12725,0,1751636534,12997.063742170001,85.46569599000213,53380.2949824 2025-07-04,13:42:16.000,185,10989286,12925,0,1751636535,12997.110896339997,85.50094163999893,53380.28100816 2025-07-04,13:42:17.000,185,10989334,12685,0,1751636536,12997.090687409996,85.50799076999829,53380.2949824 2025-07-04,13:42:18.000,185,10989340,13285,0,1751636537,12997.090687409996,85.47274512000149,53380.2949824 2025-07-04,13:42:19.000,185,10989299,12685,0,1751636538,12997.117632649992,85.50799076999829,53380.24607256 2025-07-04,13:42:20.000,185,10989284,12765,0,1751636539,12997.178259439992,85.47274512000149,53380.27402104 2025-07-04,13:42:21.000,185,10989337,12765,0,1751636540,12997.110896339997,85.47979425000085,53380.26004680001 2025-07-04,13:42:22.000,185,10989245,12725,0,1751636541,12997.104160030001,85.50799076999829,53380.315943760004 2025-07-04,13:42:23.000,185,10989279,13005,0,1751636542,12997.124368960001,85.50799076999829,53380.27402104 2025-07-04,13:42:24.000,185,10989298,12925,0,1751636543,12997.077214789992,85.48684338000021,53380.27402104 2025-07-04,13:42:25.000,185,10989253,12765,0,1751636544,12997.184995750002,85.48684338000021,53380.18318848 2025-07-04,13:42:26.000,185,10989328,12925,0,1751636545,12997.191732059997,85.536187290003,53380.218124080006 2025-07-04,13:42:27.000,185,10989276,12725,0,1751636546,12997.131105269997,85.49389250999957,53380.23908544001 2025-07-04,13:42:28.000,185,10989293,12765,0,1751636547,12997.050269549996,85.47274512000149,53380.364853600004 2025-07-04,13:42:29.000,185,10989303,12885,0,1751636548,12997.178259439992,85.47979425000085,53380.17620136 2025-07-04,13:42:30.000,185,10989258,12565,0,1751636549,12997.205204680002,85.45159773000341,53380.2251112 2025-07-04,13:42:31.000,185,10989262,12845,0,1751636550,12997.178259439992,85.45864686000277,53380.2251112 2025-07-04,13:42:32.000,185,10989299,12885,0,1751636551,12997.124368960001,85.43045033999806,53380.32293088 2025-07-04,13:42:33.000,185,10989299,12765,0,1751636552,12997.137841579992,85.41635207999934,53380.24607256 2025-07-04,13:42:34.000,185,10989305,12725,0,1751636553,12997.178259439992,85.41635207999934,53380.218124080006 2025-07-04,13:42:35.000,185,10989291,12645,0,1751636554,12997.117632649992,85.35995904000447,53380.20414984 2025-07-04,13:42:36.000,185,10989267,12645,0,1751636555,12997.117632649992,85.34586077999847,53380.197162720004 2025-07-04,13:42:37.000,185,10989321,12725,0,1751636556,12997.083951100001,85.35995904000447,53380.2251112 2025-07-04,13:42:38.000,185,10989291,12965,0,1751636557,12997.090687409996,85.36700817000383,53380.218124080006 2025-07-04,13:42:39.000,185,10989279,12605,0,1751636558,12997.104160030001,85.35995904000447,53380.18318848 2025-07-04,13:42:40.000,185,10989322,13005,0,1751636559,12997.090687409996,85.38110643000255,53380.25305968 2025-07-04,13:42:41.000,185,10989293,12725,0,1751636560,12997.117632649992,85.43045033999806,53380.23209832 2025-07-04,13:42:42.000,185,10989299,12845,0,1751636561,12997.090687409996,85.40225382000062,53380.23209832 2025-07-04,13:42:43.000,185,10989280,12885,0,1751636562,12997.151314199997,85.40930294999998,53380.23908544001 2025-07-04,13:42:44.000,185,10989301,13005,0,1751636563,12997.083951100001,85.45864686000277,53380.23908544001 2025-07-04,13:42:45.000,185,10989282,12925,0,1751636564,12997.083951100001,85.45159773000341,53380.17620136 2025-07-04,13:42:46.000,185,10989326,12885,0,1751636565,12997.090687409996,85.47979425000085,53380.169214240006 2025-07-04,13:42:47.000,185,10989314,12885,0,1751636566,12997.083951100001,85.47274512000149,53380.17620136 2025-07-04,13:42:48.000,185,10989329,12845,0,1751636567,12997.063742170001,85.46569599000213,53380.19017560001 2025-07-04,13:42:49.000,185,10989298,13005,0,1751636568,12997.023324310001,85.4234012099987,53380.18318848 2025-07-04,13:42:50.000,185,10989325,12765,0,1751636569,12997.057005859991,85.4234012099987,53380.19017560001 2025-07-04,13:42:51.000,185,10989294,13125,0,1751636570,12997.009851689996,85.4234012099987,53380.14126576001 2025-07-04,13:42:52.000,185,10989332,12805,0,1751636571,12997.023324310001,85.38110643000255,53380.21113696001 2025-07-04,13:42:53.000,185,10989352,12685,0,1751636572,12996.996379069991,85.35995904000447,53380.15524 2025-07-04,13:42:54.000,185,10989308,12925,0,1751636573,12996.96269752,85.38110643000255,53380.17620136 2025-07-04,13:42:55.000,185,10989295,12765,0,1751636574,12996.955961209991,85.34586077999847,53380.11331728 2025-07-04,13:42:56.000,185,10989320,12925,0,1751636575,12996.96269752,85.33176251999976,53380.12729152 2025-07-04,13:42:57.000,185,10989261,13045,0,1751636576,12996.976170139991,85.33881164999912,53380.16222712001 2025-07-04,13:42:58.000,185,10989316,12565,0,1751636577,12996.96269752,85.33881164999912,53380.11331728 2025-07-04,13:42:59.000,185,10989246,12765,0,1751636578,12997.016587999991,85.33176251999976,53380.18318848 2025-07-04,13:43:00.000,185,10989317,12925,0,1751636579,12996.98290645,85.33881164999912,53380.169214240006 2025-07-04,13:43:01.000,185,10989270,12805,0,1751636580,12996.976170139991,85.33176251999976,53380.12030440001 2025-07-04,13:43:02.000,185,10989246,12605,0,1751636581,12996.96269752,85.29651687000296,53380.11331728 2025-07-04,13:43:03.000,185,10989327,12765,0,1751636582,12996.98290645,85.27536948000488,53380.0853688 2025-07-04,13:43:04.000,185,10989322,12925,0,1751636583,12996.96269752,85.2260255700021,53380.050433200006 2025-07-04,13:43:05.000,185,10989296,12605,0,1751636584,12996.94248859,85.24012383000081,53380.07838168 2025-07-04,13:43:06.000,185,10989303,12885,0,1751636585,12996.96269752,85.24717296000017,53380.05742032 2025-07-04,13:43:07.000,185,10989259,12645,0,1751636586,12996.908807039996,85.24717296000017,53380.07139456001 2025-07-04,13:43:08.000,185,10989274,12765,0,1751636587,12996.888598109996,85.26127121999889,53380.11331728 2025-07-04,13:43:09.000,185,10989278,12925,0,1751636588,12996.86165287,85.26127121999889,53380.07139456001 2025-07-04,13:43:10.000,185,10989276,12885,0,1751636589,12996.90207073,85.26832034999825,53380.14126576001 2025-07-04,13:43:11.000,185,10989275,12805,0,1751636590,12996.8818618,85.31766426000104,53380.09235592001 2025-07-04,13:43:12.000,185,10989306,12605,0,1751636591,12996.86165287,85.31766426000104,53380.099343040005 2025-07-04,13:43:13.000,185,10989305,12925,0,1751636592,12996.89533441999,85.36700817000383,53380.04344608001 2025-07-04,13:43:14.000,185,10989261,12565,0,1751636593,12996.89533441999,85.35290990999783,53380.06440744 2025-07-04,13:43:15.000,185,10989305,12765,0,1751636594,12996.92227966,85.38110643000255,53380.10633016 2025-07-04,13:43:16.000,185,10989306,12965,0,1751636595,12996.888598109996,85.39520469000126,53380.0853688 2025-07-04,13:43:17.000,185,10989317,13205,0,1751636596,12996.8818618,85.41635207999934,53380.050433200006 2025-07-04,13:43:18.000,185,10989285,13045,0,1751636597,12996.908807039996,85.4374994700047,53380.07838168 2025-07-04,13:43:19.000,185,10989312,13205,0,1751636598,12996.868389179996,85.45159773000341,53380.050433200006 2025-07-04,13:43:20.000,185,10989340,13045,0,1751636599,12996.929015969996,85.47274512000149,53380.04344608001 2025-07-04,13:43:21.000,185,10989293,12845,0,1751636600,12996.908807039996,85.47979425000085,53380.03645896 2025-07-04,13:43:22.000,185,10989298,12405,0,1751636601,12996.92227966,85.45864686000277,53380.050433200006 2025-07-04,13:43:23.000,185,10989352,13045,0,1751636602,12996.989642759996,85.48684338000021,53380.05742032 2025-07-04,13:43:24.000,185,10989331,12765,0,1751636603,12997.016587999991,85.52208903000428,53380.06440744 2025-07-04,13:43:25.000,185,10989295,12885,0,1751636604,12997.043533240001,85.536187290003,53380.0853688 2025-07-04,13:43:26.000,185,10989278,12605,0,1751636605,12997.003115380001,85.59258032999787,53380.0853688 2025-07-04,13:43:27.000,185,10989271,12965,0,1751636606,12997.043533240001,85.55733468000108,53380.06440744 2025-07-04,13:43:28.000,185,10989298,12845,0,1751636607,12997.110896339997,85.57848206999915,53380.11331728 2025-07-04,13:43:29.000,185,10989306,13045,0,1751636608,12997.110896339997,85.59258032999787,53380.07838168 2025-07-04,13:43:30.000,185,10989272,13085,0,1751636609,12997.178259439992,85.59258032999787,53380.00851048 2025-07-04,13:43:31.000,185,10989301,12765,0,1751636610,12997.211940989997,85.59962946000451,53380.09235592001 2025-07-04,13:43:32.000,185,10989296,12965,0,1751636611,12997.238886229992,85.61372772000323,53380.07838168 2025-07-04,13:43:33.000,185,10989251,12805,0,1751636612,12997.238886229992,85.62782598000194,53380.16222712001 2025-07-04,13:43:34.000,185,10989281,12885,0,1751636613,12997.272567779997,85.57848206999915,53380.11331728 2025-07-04,13:43:35.000,185,10989300,12885,0,1751636614,12997.319721949993,85.59258032999787,53380.07838168 2025-07-04,13:43:36.000,185,10989289,12565,0,1751636615,12997.360139809993,85.61372772000323,53380.13427864 2025-07-04,13:43:37.000,185,10989287,12805,0,1751636616,12997.353403499998,85.62782598000194,53380.10633016 2025-07-04,13:43:38.000,185,10989293,12845,0,1751636617,12997.366876120002,85.58553119999851,53380.16222712001 2025-07-04,13:43:39.000,185,10989259,12845,0,1751636618,12997.454448149998,85.60667859000387,53380.16222712001 2025-07-04,13:43:40.000,185,10989288,12725,0,1751636619,12997.407293980003,85.60667859000387,53380.15524 2025-07-04,13:43:41.000,185,10989279,12925,0,1751636620,12997.407293980003,85.59962946000451,53380.11331728 2025-07-04,13:43:42.000,185,10989265,12685,0,1751636621,12997.461184459993,85.58553119999851,53380.12030440001 2025-07-04,13:43:43.000,185,10989305,12765,0,1751636622,12997.542020179993,85.58553119999851,53380.13427864 2025-07-04,13:43:44.000,185,10989285,12485,0,1751636623,12997.521811249993,85.58553119999851,53380.15524 2025-07-04,13:43:45.000,185,10989271,12605,0,1751636624,12997.528547559989,85.60667859000387,53380.16222712001 2025-07-04,13:43:46.000,185,10989258,12845,0,1751636625,12997.562229109993,85.58553119999851,53380.148252880004 2025-07-04,13:43:47.000,185,10989250,12605,0,1751636626,12997.602646969994,85.5714329399998,53380.17620136 2025-07-04,13:43:48.000,185,10989241,12725,0,1751636627,12997.616119589999,85.5714329399998,53380.15524 2025-07-04,13:43:49.000,185,10989332,13125,0,1751636628,12997.636328519999,85.59258032999787,53380.16222712001 2025-07-04,13:43:50.000,185,10989212,12845,0,1751636629,12997.622855899994,85.5714329399998,53380.19017560001 2025-07-04,13:43:51.000,185,10989293,12645,0,1751636630,12997.676746379999,85.59962946000451,53380.20414984 2025-07-04,13:43:52.000,185,10989263,12885,0,1751636631,12997.737373169999,85.59962946000451,53380.169214240006 2025-07-04,13:43:53.000,185,10989258,12925,0,1751636632,12997.75084578999,85.62782598000194,53380.197162720004 2025-07-04,13:43:54.000,185,10989286,12965,0,1751636633,12997.79799996,85.61372772000323,53380.2251112 2025-07-04,13:43:55.000,185,10989291,12805,0,1751636634,12997.79799996,85.62077685000258,53380.197162720004 2025-07-04,13:43:56.000,185,10989260,12605,0,1751636635,12997.865363059995,85.62782598000194,53380.18318848 2025-07-04,13:43:57.000,185,10989273,12965,0,1751636636,12997.91925354,85.64192424000066,53380.25305968 2025-07-04,13:43:58.000,185,10989270,12885,0,1751636637,12997.93946247,85.64897337000002,53380.25305968 2025-07-04,13:43:59.000,185,10989250,13005,0,1751636638,12998.01356187999,85.65602249999938,53380.2251112 2025-07-04,13:44:00.000,185,10989262,13125,0,1751636639,12998.02029819,85.6701207599981,53380.24607256 2025-07-04,13:44:01.000,185,10989320,12965,0,1751636640,12998.08092498,85.6701207599981,53380.24607256 2025-07-04,13:44:02.000,185,10989304,12725,0,1751636641,12998.11460652999,85.66307162999874,53380.28100816 2025-07-04,13:44:03.000,185,10989270,12445,0,1751636642,12998.134815459991,85.65602249999938,53380.2949824 2025-07-04,13:44:04.000,185,10989274,12525,0,1751636643,12998.229123799996,85.64192424000066,53380.30895664001 2025-07-04,13:44:05.000,185,10989262,12925,0,1751636644,12998.242596420001,85.65602249999938,53380.315943760004 2025-07-04,13:44:06.000,185,10989295,12645,0,1751636645,12998.296486899992,85.65602249999938,53380.27402104 2025-07-04,13:44:07.000,185,10989287,13045,0,1751636646,12998.303223210001,85.66307162999874,53380.30196952 2025-07-04,13:44:08.000,185,10989312,12605,0,1751636647,12998.370586309997,85.6842190200041,53380.30196952 2025-07-04,13:44:09.000,185,10989284,12725,0,1751636648,12998.390795239997,85.64192424000066,53380.32293088 2025-07-04,13:44:10.000,185,10989268,12685,0,1751636649,12998.411004169997,85.67716989000473,53380.35087936 2025-07-04,13:44:11.000,185,10989338,12925,0,1751636650,12998.417740479992,85.64897337000002,53380.37882784001 2025-07-04,13:44:12.000,185,10989312,12965,0,1751636651,12998.424476790002,85.65602249999938,53380.32293088 2025-07-04,13:44:13.000,185,10989273,12965,0,1751636652,12998.505312510002,85.70536641000217,53380.385814960006 2025-07-04,13:44:14.000,185,10989273,13005,0,1751636653,12998.532257749997,85.69126815000345,53380.35786648001 2025-07-04,13:44:15.000,185,10989274,12725,0,1751636654,12998.505312510002,85.70536641000217,53380.34389224 2025-07-04,13:44:16.000,185,10989246,12805,0,1751636655,12998.565939300002,85.69126815000345,53380.42773768001 2025-07-04,13:44:17.000,185,10989263,12805,0,1751636656,12998.586148230002,85.71241554000153,53380.42075056 2025-07-04,13:44:18.000,185,10989302,12925,0,1751636657,12998.572675609998,85.71241554000153,53380.42773768001 2025-07-04,13:44:19.000,185,10989235,12965,0,1751636658,12998.619829779993,85.70536641000217,53380.49760888001 2025-07-04,13:44:20.000,185,10989280,12845,0,1751636659,12998.660247639993,85.69126815000345,53380.44869904 2025-07-04,13:44:21.000,185,10989275,12925,0,1751636660,12998.727610739988,85.74061205999897,53380.3997892 2025-07-04,13:44:22.000,185,10989262,12805,0,1751636661,12998.700665499993,85.71241554000153,53380.434724800005 2025-07-04,13:44:23.000,185,10989293,12765,0,1751636662,12998.747819669989,85.71946467000089,53380.44869904 2025-07-04,13:44:24.000,185,10989215,12805,0,1751636663,12998.734347049998,85.72651380000025,53380.42075056 2025-07-04,13:44:25.000,185,10989281,12805,0,1751636664,12998.754555979998,85.69831728000281,53380.44869904 2025-07-04,13:44:26.000,185,10989295,13005,0,1751636665,12998.768028599989,85.64192424000066,53380.44171192 2025-07-04,13:44:27.000,185,10989302,12765,0,1751636666,12998.801710149994,85.67716989000473,53380.44869904 2025-07-04,13:44:28.000,185,10989304,12965,0,1751636667,12998.794973839998,85.67716989000473,53380.4696604 2025-07-04,13:44:29.000,185,10989307,12965,0,1751636668,12998.815182769999,85.64897337000002,53380.56049296 2025-07-04,13:44:30.000,185,10989294,12725,0,1751636669,12998.801710149994,85.64897337000002,53380.49760888001 2025-07-04,13:44:31.000,185,10989295,12685,0,1751636670,12998.848864319989,85.64192424000066,53380.44171192 2025-07-04,13:44:32.000,185,10989248,13005,0,1751636671,12998.916227419999,85.64897337000002,53380.44171192 2025-07-04,13:44:33.000,185,10989310,12805,0,1751636672,12998.869073249989,85.66307162999874,53380.42075056 2025-07-04,13:44:34.000,185,10989266,12885,0,1751636673,12998.943172659994,85.65602249999938,53380.42773768001 2025-07-04,13:44:35.000,185,10989290,12605,0,1751636674,12998.90949110999,85.62782598000194,53380.40677632001 2025-07-04,13:44:36.000,185,10989230,12605,0,1751636675,12998.92970003999,85.65602249999938,53380.39280208 2025-07-04,13:44:37.000,185,10989244,12965,0,1751636676,12998.956645279999,85.6701207599981,53380.37882784001 2025-07-04,13:44:38.000,185,10989258,12925,0,1751636677,12998.92970003999,85.67716989000473,53380.39280208 2025-07-04,13:44:39.000,185,10989272,12965,0,1751636678,12998.922963729994,85.66307162999874,53380.37882784001 2025-07-04,13:44:40.000,185,10989306,12925,0,1751636679,12998.94990896999,85.69831728000281,53380.39280208 2025-07-04,13:44:41.000,185,10989302,12765,0,1751636680,12998.943172659994,85.6842190200041,53380.34389224 2025-07-04,13:44:42.000,185,10989275,12685,0,1751636681,12998.922963729994,85.73356292999961,53380.32991800001 2025-07-04,13:44:43.000,185,10989285,12565,0,1751636682,12998.943172659994,85.73356292999961,53380.30895664001 2025-07-04,13:44:44.000,185,10989279,13085,0,1751636683,12998.963381589994,85.73356292999961,53380.336905120006 2025-07-04,13:44:45.000,185,10989301,12605,0,1751636684,12998.94990896999,85.72651380000025,53380.336905120006 2025-07-04,13:44:46.000,185,10989264,12965,0,1751636685,12998.983590519994,85.73356292999961,53380.34389224 2025-07-04,13:44:47.000,185,10989259,12885,0,1751636686,12999.03074468999,85.76880858000368,53380.32991800001 2025-07-04,13:44:48.000,185,10989238,12845,0,1751636687,12999.01727207,85.75471031999768,53380.364853600004 2025-07-04,13:44:49.000,185,10989309,12565,0,1751636688,12999.037481,85.79700510000112,53380.30895664001 2025-07-04,13:44:50.000,185,10989301,12925,0,1751636689,12999.044217309995,85.85339814000326,53380.32293088 2025-07-04,13:44:51.000,185,10989226,12805,0,1751636690,12999.044217309995,85.8815946600007,53380.32293088 2025-07-04,13:44:52.000,185,10989284,12565,0,1751636691,12999.044217309995,85.86044727000262,53380.35786648001 2025-07-04,13:44:53.000,185,10989254,13125,0,1751636692,12999.09810779,85.90979117999814,53380.35786648001 2025-07-04,13:44:54.000,185,10989278,12565,0,1751636693,12999.125053029995,85.93093857000349,53380.364853600004 2025-07-04,13:44:55.000,185,10989264,12805,0,1751636694,12999.09137147999,85.97323334999965,53380.30196952 2025-07-04,13:44:56.000,185,10989287,13045,0,1751636695,12999.11158040999,85.95208596000157,53380.364853600004 2025-07-04,13:44:57.000,185,10989280,13085,0,1751636696,12999.09137147999,85.98733160999836,53380.32293088 2025-07-04,13:44:58.000,185,10989279,12765,0,1751636697,12999.11158040999,86.02257726000244,53380.315943760004 2025-07-04,13:44:59.000,185,10989285,12685,0,1751636698,12999.09810779,86.01552813000308,53380.30196952 2025-07-04,13:45:00.000,185,10989258,12445,0,1751636699,12999.11831672,86.01552813000308,53380.336905120006 2025-07-04,13:45:01.000,185,10989232,12645,0,1751636700,12999.15199826999,86.03667552000115,53380.32991800001 2025-07-04,13:45:02.000,185,10989278,12965,0,1751636701,12999.15873458,86.07192116999795,53380.336905120006 2025-07-04,13:45:03.000,185,10989281,12845,0,1751636702,12999.17220719999,86.12126508000074,53380.336905120006 2025-07-04,13:45:04.000,185,10989263,12725,0,1751636703,12999.13178933999,86.14241246999882,53380.35786648001 2025-07-04,13:45:05.000,185,10989260,12965,0,1751636704,12999.17894351,86.17060899000353,53380.32293088 2025-07-04,13:45:06.000,185,10989249,12765,0,1751636705,12999.19241612999,86.16355986000417,53380.2949824 2025-07-04,13:45:07.000,185,10989265,12765,0,1751636706,12999.165470889995,86.2411002900044,53380.28100816 2025-07-04,13:45:08.000,185,10989250,12605,0,1751636707,12999.205888749995,86.30454245999863,53380.32293088 2025-07-04,13:45:09.000,185,10989255,12965,0,1751636708,12999.17894351,86.33273898000334,53380.27402104 2025-07-04,13:45:10.000,185,10989279,12765,0,1751636709,12999.21936137,86.3397881100027,53380.364853600004 2025-07-04,13:45:11.000,185,10989309,12925,0,1751636710,12999.25304291999,86.38208288999886,53380.34389224 2025-07-04,13:45:12.000,185,10989317,12885,0,1751636711,12999.266515539995,86.438475930001,53380.28100816 2025-07-04,13:45:13.000,185,10989287,13125,0,1751636712,12999.2395703,86.45257418999972,53380.32293088 2025-07-04,13:45:14.000,185,10989244,12645,0,1751636713,12999.205888749995,86.46667244999844,53380.2949824 2025-07-04,13:45:15.000,185,10989261,12885,0,1751636714,12999.25304291999,86.4878198400038,53380.336905120006 2025-07-04,13:45:16.000,185,10989290,12525,0,1751636715,12999.266515539995,86.53011461999995,53380.37184072 2025-07-04,13:45:17.000,185,10989287,12965,0,1751636716,12999.27998816,86.57240940000338,53380.315943760004 2025-07-04,13:45:18.000,185,10989292,12645,0,1751636717,12999.25304291999,86.57240940000338,53380.34389224 2025-07-04,13:45:19.000,185,10989253,12925,0,1751636718,12999.29346077999,86.57240940000338,53380.32991800001 2025-07-04,13:45:20.000,185,10989258,13005,0,1751636719,12999.30019709,86.60060592000082,53380.3997892 2025-07-04,13:45:21.000,185,10989298,12685,0,1751636720,12999.27998816,86.64290070000425,53380.35087936 2025-07-04,13:45:22.000,185,10989327,12925,0,1751636721,12999.29346077999,86.67109722000168,53380.364853600004 2025-07-04,13:45:23.000,185,10989281,12925,0,1751636722,12999.306933399996,86.69929373999912,53380.336905120006 2025-07-04,13:45:24.000,185,10989274,12765,0,1751636723,12999.32040602,86.67814635000104,53380.336905120006 2025-07-04,13:45:25.000,185,10989301,12805,0,1751636724,12999.306933399996,86.67109722000168,53380.315943760004 2025-07-04,13:45:26.000,185,10989285,12725,0,1751636725,12999.34061495,86.72044113000447,53380.2949824 2025-07-04,13:45:27.000,185,10989278,12765,0,1751636726,12999.354087569991,86.71339199999784,53380.32293088 2025-07-04,13:45:28.000,185,10989246,13005,0,1751636727,12999.407978049996,86.74158852000255,53380.30895664001 2025-07-04,13:45:29.000,185,10989316,12965,0,1751636728,12999.36082388,86.72044113000447,53380.2949824 2025-07-04,13:45:30.000,185,10989269,13125,0,1751636729,12999.414714359991,86.71339199999784,53380.2949824 2025-07-04,13:45:31.000,185,10989274,12685,0,1751636730,12999.407978049996,86.71339199999784,53380.32991800001 2025-07-04,13:45:32.000,185,10989298,12925,0,1751636731,12999.448395909996,86.74863765000191,53380.336905120006 2025-07-04,13:45:33.000,185,10989297,12645,0,1751636732,12999.414714359991,86.75568678000127,53380.30895664001 2025-07-04,13:45:34.000,185,10989280,12845,0,1751636733,12999.387769119996,86.76273591000063,53380.30895664001 2025-07-04,13:45:35.000,185,10989311,12845,0,1751636734,12999.407978049996,86.77683416999935,53380.28799528001 2025-07-04,13:45:36.000,185,10989264,12765,0,1751636735,12999.407978049996,86.80503069000406,53380.30895664001 2025-07-04,13:45:37.000,185,10989250,12725,0,1751636736,12999.441659600001,86.84027634000086,53380.28799528001 2025-07-04,13:45:38.000,185,10989281,12885,0,1751636737,12999.455132219991,86.86847285999829,53380.315943760004 2025-07-04,13:45:39.000,185,10989287,12685,0,1751636738,12999.414714359991,86.87552198999765,53380.30196952 2025-07-04,13:45:40.000,185,10989250,12645,0,1751636739,12999.407978049996,86.896669380003,53380.315943760004 2025-07-04,13:45:41.000,185,10989296,13005,0,1751636740,12999.394505429991,86.92486590000044,53380.28100816 2025-07-04,13:45:42.000,185,10989293,12925,0,1751636741,12999.475341149991,86.9319150299998,53380.28799528001 2025-07-04,13:45:43.000,185,10989261,12805,0,1751636742,12999.428186979996,86.98125894000259,53380.28100816 2025-07-04,13:45:44.000,185,10989315,12765,0,1751636743,12999.488813769996,87.0306028499981,53380.30196952 2025-07-04,13:45:45.000,185,10989261,12805,0,1751636744,12999.455132219991,86.98830807000195,53380.32293088 2025-07-04,13:45:46.000,185,10989280,13045,0,1751636745,12999.428186979996,87.00240633000067,53380.32991800001 2025-07-04,13:45:47.000,185,10989245,12805,0,1751636746,12999.421450670001,87.05879937000282,53380.30895664001 2025-07-04,13:45:48.000,185,10989276,12525,0,1751636747,12999.421450670001,87.05879937000282,53380.28799528001 2025-07-04,13:45:49.000,185,10989285,12605,0,1751636748,12999.428186979996,87.02355371999874,53380.28799528001 2025-07-04,13:45:50.000,185,10989305,12925,0,1751636749,12999.455132219991,87.03765198000474,53380.32293088 2025-07-04,13:45:51.000,185,10989305,12645,0,1751636750,12999.448395909996,87.10109414999897,53380.26004680001 2025-07-04,13:45:52.000,185,10989286,12725,0,1751636751,12999.428186979996,87.11519240999769,53380.27402104 2025-07-04,13:45:53.000,185,10989300,13165,0,1751636752,12999.461868530001,87.09404501999961,53380.27402104 2025-07-04,13:45:54.000,185,10989295,12765,0,1751636753,12999.428186979996,87.07289763000153,53380.30196952 2025-07-04,13:45:55.000,185,10989277,12965,0,1751636754,12999.482077460001,87.10814327999833,53380.23209832 2025-07-04,13:45:56.000,185,10989271,13125,0,1751636755,12999.421450670001,87.0799467600009,53380.197162720004 2025-07-04,13:45:57.000,185,10989278,12685,0,1751636756,12999.475341149991,87.09404501999961,53380.267033920005 2025-07-04,13:45:58.000,185,10989246,12805,0,1751636757,12999.488813769996,87.09404501999961,53380.21113696001 2025-07-04,13:45:59.000,185,10989261,12925,0,1751636758,12999.535967939992,87.09404501999961,53380.30196952 2025-07-04,13:46:00.000,185,10989248,13005,0,1751636759,12999.535967939992,87.11519240999769,53380.267033920005 2025-07-04,13:46:01.000,185,10989245,12965,0,1751636760,12999.522495320001,87.13633980000304,53380.2251112 2025-07-04,13:46:02.000,185,10989290,12965,0,1751636761,12999.509022699996,87.15043806000176,53380.18318848 2025-07-04,13:46:03.000,185,10989308,12765,0,1751636762,12999.535967939992,87.17158544999984,53380.20414984 2025-07-04,13:46:04.000,185,10989252,12925,0,1751636763,12999.562913180001,87.18568370999856,53380.20414984 2025-07-04,13:46:05.000,185,10989278,12845,0,1751636764,12999.535967939992,87.18568370999856,53380.197162720004 2025-07-04,13:46:06.000,185,10989287,12685,0,1751636765,12999.542704250001,87.26322413999878,53380.218124080006 2025-07-04,13:46:07.000,185,10989249,12885,0,1751636766,12999.562913180001,87.26322413999878,53380.2251112 2025-07-04,13:46:08.000,185,10989262,12925,0,1751636767,12999.610067349997,87.27027326999814,53380.23908544001 2025-07-04,13:46:09.000,185,10989303,12645,0,1751636768,12999.610067349997,87.31256805000157,53380.23908544001 2025-07-04,13:46:10.000,185,10989292,12805,0,1751636769,12999.650485209997,87.35486282999773,53380.23908544001 2025-07-04,13:46:11.000,185,10989317,12925,0,1751636770,12999.650485209997,87.34781369999837,53380.2251112 2025-07-04,13:46:12.000,185,10989291,12845,0,1751636771,12999.623539970002,87.43240325999795,53380.2251112 2025-07-04,13:46:13.000,185,10989311,12965,0,1751636772,12999.650485209997,87.39715761000116,53380.25305968 2025-07-04,13:46:14.000,185,10989303,12725,0,1751636773,12999.677430449992,87.44650152000395,53380.2251112 2025-07-04,13:46:15.000,185,10989253,13005,0,1751636774,12999.657221519992,87.4887963000001,53380.21113696001 2025-07-04,13:46:16.000,185,10989241,12725,0,1751636775,12999.677430449992,87.46059978000267,53380.24607256 2025-07-04,13:46:17.000,185,10989287,12805,0,1751636776,12999.684166760002,87.48174717000074,53380.19017560001 2025-07-04,13:46:18.000,185,10989267,12885,0,1751636777,12999.643748900002,87.50994368999818,53380.2251112 2025-07-04,13:46:19.000,185,10989293,12925,0,1751636778,12999.670694139997,87.50994368999818,53380.218124080006 2025-07-04,13:46:20.000,185,10989254,12965,0,1751636779,12999.744793550002,87.51699282000482,53380.197162720004 2025-07-04,13:46:21.000,185,10989287,12765,0,1751636780,12999.704375690002,87.4887963000001,53380.20414984 2025-07-04,13:46:22.000,185,10989284,13205,0,1751636781,12999.724584620002,87.51699282000482,53380.21113696001 2025-07-04,13:46:23.000,185,10989282,12765,0,1751636782,12999.744793550002,87.5381402100029,53380.21113696001 2025-07-04,13:46:24.000,185,10989282,12805,0,1751636783,12999.744793550002,87.5381402100029,53380.20414984 2025-07-04,13:46:25.000,185,10989291,12965,0,1751636784,12999.785211410002,87.57338585999969,53380.24607256 2025-07-04,13:46:26.000,185,10989264,13205,0,1751636785,12999.758266169993,87.58043498999905,53380.21113696001 2025-07-04,13:46:27.000,185,10989270,13285,0,1751636786,12999.818892959993,87.61568064000312,53380.20414984 2025-07-04,13:46:28.000,185,10989285,12605,0,1751636787,12999.866047129988,87.61568064000312,53380.218124080006 2025-07-04,13:46:29.000,185,10989319,12965,0,1751636788,12999.872783439998,87.6015823800044,53380.2251112 2025-07-04,13:46:30.000,185,10989301,12605,0,1751636789,12999.926673919988,87.6015823800044,53380.18318848 2025-07-04,13:46:31.000,185,10989304,12765,0,1751636790,12999.933410229998,87.6015823800044,53380.19017560001 2025-07-04,13:46:32.000,185,10989301,12685,0,1751636791,12999.980564399993,87.6015823800044,53380.2251112 2025-07-04,13:46:33.000,185,10989223,12765,0,1751636792,13000.027718569989,87.61568064000312,53380.20414984 2025-07-04,13:46:34.000,185,10989277,12805,0,1751636793,13000.088345359989,87.58043498999905,53380.27402104 2025-07-04,13:46:35.000,185,10989308,13045,0,1751636794,13000.10855428999,87.62977890000184,53380.23908544001 2025-07-04,13:46:36.000,185,10989298,12885,0,1751636795,13000.142235839994,87.62272977000248,53380.24607256 2025-07-04,13:46:37.000,185,10989333,13045,0,1751636796,13000.142235839994,87.6368280300012,53380.27402104 2025-07-04,13:46:38.000,185,10989280,12845,0,1751636797,13000.19612632,87.65797541999927,53380.27402104 2025-07-04,13:46:39.000,185,10989286,12645,0,1751636798,13000.25675311,87.672073679998,53380.28799528001 2025-07-04,13:46:40.000,185,10989292,12845,0,1751636799,13000.263489419995,87.672073679998,53380.336905120006 2025-07-04,13:46:41.000,185,10989257,13125,0,1751636800,13000.25675311,87.7002702000027,53380.30196952 2025-07-04,13:46:42.000,185,10989307,12925,0,1751636801,13000.324116209995,87.67912281000463,53380.30196952 2025-07-04,13:46:43.000,185,10989258,13045,0,1751636802,13000.324116209995,87.72846672000014,53380.315943760004 2025-07-04,13:46:44.000,185,10989278,12805,0,1751636803,13000.364534069995,87.72846672000014,53380.27402104 2025-07-04,13:46:45.000,185,10989280,12725,0,1751636804,13000.35779776,87.75666324000485,53380.267033920005 2025-07-04,13:46:46.000,185,10989258,12885,0,1751636805,13000.39821562,87.74961410999822,53380.28799528001 2025-07-04,13:46:47.000,185,10989278,12885,0,1751636806,13000.47905134,87.74256497999886,53380.35087936 2025-07-04,13:46:48.000,185,10989253,12725,0,1751636807,13000.49926027,87.77781063000293,53380.32991800001 2025-07-04,13:46:49.000,185,10989283,12725,0,1751636808,13000.51273288999,87.79190889000165,53380.35087936 2025-07-04,13:46:50.000,185,10989225,13045,0,1751636809,13000.505996579996,87.82010540999909,53380.35786648001 2025-07-04,13:46:51.000,185,10989294,12925,0,1751636810,13000.53967813,87.85535106000316,53380.315943760004 2025-07-04,13:46:52.000,185,10989292,12605,0,1751636811,13000.566623369996,87.82010540999909,53380.30196952 2025-07-04,13:46:53.000,185,10989279,12805,0,1751636812,13000.573359679991,87.80600715000037,53380.32293088 2025-07-04,13:46:54.000,185,10989307,12565,0,1751636813,13000.647459089996,87.81305627999973,53380.315943760004 2025-07-04,13:46:55.000,185,10989268,12765,0,1751636814,13000.654195399991,87.76371237000421,53380.30196952 2025-07-04,13:46:56.000,185,10989282,12765,0,1751636815,13000.627250159996,87.77781063000293,53380.42075056 2025-07-04,13:46:57.000,185,10989234,12565,0,1751636816,13000.687876949996,87.77781063000293,53380.37882784001 2025-07-04,13:46:58.000,185,10989228,12805,0,1751636817,13000.708085879996,87.80600715000037,53380.37882784001 2025-07-04,13:46:59.000,185,10989291,12965,0,1751636818,13000.701349570001,87.82715453999845,53380.41376344 2025-07-04,13:47:00.000,185,10989290,12765,0,1751636819,13000.674404329991,87.78485976000229,53380.42773768001 2025-07-04,13:47:01.000,185,10989296,12885,0,1751636820,13000.775448979992,87.80600715000037,53380.42075056 2025-07-04,13:47:02.000,185,10989295,12885,0,1751636821,13000.748503739997,87.80600715000037,53380.42773768001 2025-07-04,13:47:03.000,185,10989239,13125,0,1751636822,13000.768712669997,87.80600715000037,53380.47664752001 2025-07-04,13:47:04.000,185,10989311,12845,0,1751636823,13000.782185290002,87.79190889000165,53380.45568616001 2025-07-04,13:47:05.000,185,10989272,12965,0,1751636824,13000.761976360001,87.82010540999909,53380.47664752001 2025-07-04,13:47:06.000,185,10989270,12965,0,1751636825,13000.809130529997,87.8342036699978,53380.44869904 2025-07-04,13:47:07.000,185,10989260,12845,0,1751636826,13000.869757319997,87.81305627999973,53380.504596000006 2025-07-04,13:47:08.000,185,10989305,12925,0,1751636827,13000.903438870002,87.84125280000444,53380.51158312 2025-07-04,13:47:09.000,185,10989320,12845,0,1751636828,13000.910175179997,87.82715453999845,53380.51857024 2025-07-04,13:47:10.000,185,10989259,12885,0,1751636829,13000.997747209993,87.86240019000252,53380.56049296 2025-07-04,13:47:11.000,185,10989258,12845,0,1751636830,13000.950593039997,87.84125280000444,53380.54651872001 2025-07-04,13:47:12.000,185,10989298,12965,0,1751636831,13000.970801969997,87.86240019000252,53380.532544480004 2025-07-04,13:47:13.000,185,10989297,12765,0,1751636832,13001.051637689998,87.82010540999909,53380.504596000006 2025-07-04,13:47:14.000,185,10989271,12685,0,1751636833,13001.051637689998,87.85535106000316,53380.553505840006 2025-07-04,13:47:15.000,185,10989280,12685,0,1751636834,13001.112264479998,87.82010540999909,53380.5395316 2025-07-04,13:47:16.000,185,10989276,12765,0,1751636835,13001.105528169988,87.8342036699978,53380.58844144 2025-07-04,13:47:17.000,185,10989304,12605,0,1751636836,13001.112264479998,87.8483019300038,53380.59542856001 2025-07-04,13:47:18.000,185,10989334,12685,0,1751636837,13001.145946029988,87.8342036699978,53380.532544480004 2025-07-04,13:47:19.000,185,10989261,13085,0,1751636838,13001.166154959988,87.81305627999973,53380.57446720001 2025-07-04,13:47:20.000,185,10989234,12965,0,1751636839,13001.179627579993,87.8342036699978,53380.58145432 2025-07-04,13:47:21.000,185,10989280,12885,0,1751636840,13001.213309129998,87.79895802000101,53380.59542856001 2025-07-04,13:47:22.000,185,10989318,12685,0,1751636841,13001.186363889989,87.82010540999909,53380.63735128 2025-07-04,13:47:23.000,185,10989287,12845,0,1751636842,13001.233518059998,87.82715453999845,53380.672286880006 2025-07-04,13:47:24.000,185,10989238,12885,0,1751636843,13001.273935919999,87.80600715000037,53380.64433840001 2025-07-04,13:47:25.000,185,10989268,13285,0,1751636844,13001.273935919999,87.80600715000037,53380.651325520004 2025-07-04,13:47:26.000,185,10989258,12925,0,1751636845,13001.307617469989,87.82010540999909,53380.66529976001 2025-07-04,13:47:27.000,185,10989305,12965,0,1751636846,13001.287408539989,87.78485976000229,53380.62337704001 2025-07-04,13:47:28.000,185,10989251,12645,0,1751636847,13001.34803532999,87.77781063000293,53380.66529976001 2025-07-04,13:47:29.000,185,10989233,12645,0,1751636848,13001.374980569999,87.75666324000485,53380.700235360004 2025-07-04,13:47:30.000,185,10989289,12965,0,1751636849,13001.34803532999,87.75666324000485,53380.71420960001 2025-07-04,13:47:31.000,185,10989295,12805,0,1751636850,13001.334562709999,87.72846672000014,53380.721196720006 2025-07-04,13:47:32.000,185,10989271,12765,0,1751636851,13001.314353779999,87.7002702000027,53380.700235360004 2025-07-04,13:47:33.000,185,10989242,12965,0,1751636852,13001.354771639999,87.67912281000463,53380.71420960001 2025-07-04,13:47:34.000,185,10989284,12965,0,1751636853,13001.422134739994,87.66502454999863,53380.679274 2025-07-04,13:47:35.000,185,10989304,12605,0,1751636854,13001.401925809994,87.66502454999863,53380.66529976001 2025-07-04,13:47:36.000,185,10989232,13165,0,1751636855,13001.401925809994,87.60863151000376,53380.651325520004 2025-07-04,13:47:37.000,185,10989294,13005,0,1751636856,13001.381716879994,87.60863151000376,53380.672286880006 2025-07-04,13:47:38.000,185,10989288,12805,0,1751636857,13001.38845318999,87.57338585999969,53380.68626112 2025-07-04,13:47:39.000,185,10989239,13085,0,1751636858,13001.41539843,87.57338585999969,53380.66529976001 2025-07-04,13:47:40.000,185,10989266,12885,0,1751636859,13001.42887104999,87.55223847000161,53380.672286880006 2025-07-04,13:47:41.000,185,10989255,12685,0,1751636860,13001.43560736,87.54518934000225,53380.651325520004 2025-07-04,13:47:42.000,185,10989259,12965,0,1751636861,13001.46928890999,87.50994368999818,53380.66529976001 2025-07-04,13:47:43.000,185,10989291,12765,0,1751636862,13001.43560736,87.51699282000482,53380.672286880006 2025-07-04,13:47:44.000,185,10989288,12845,0,1751636863,13001.44907997999,87.50994368999818,53380.71420960001 2025-07-04,13:47:45.000,185,10989247,12925,0,1751636864,13001.44907997999,87.49584542999946,53380.72818384 2025-07-04,13:47:46.000,185,10989284,12645,0,1751636865,13001.48949783999,87.47469804000139,53380.700235360004 2025-07-04,13:47:47.000,185,10989257,12805,0,1751636866,13001.46928890999,87.50289455999882,53380.75613232 2025-07-04,13:47:48.000,185,10989303,12925,0,1751636867,13001.502970459995,87.50289455999882,53380.69324824001 2025-07-04,13:47:49.000,185,10989292,12765,0,1751636868,13001.53665201,87.44650152000395,53380.66529976001 2025-07-04,13:47:50.000,185,10989293,12845,0,1751636869,13001.51644308,87.44650152000395,53380.69324824001 2025-07-04,13:47:51.000,185,10989306,12685,0,1751636870,13001.50970676999,87.45355065000331,53380.72818384 2025-07-04,13:47:52.000,185,10989274,12965,0,1751636871,13001.523179389995,87.47469804000139,53380.770106560005 2025-07-04,13:47:53.000,185,10989290,12645,0,1751636872,13001.51644308,87.50289455999882,53380.819016400004 2025-07-04,13:47:54.000,185,10989264,12645,0,1751636873,13001.543388319995,87.51699282000482,53380.76311944001 2025-07-04,13:47:55.000,185,10989293,12805,0,1751636874,13001.55012462999,87.48174717000074,53380.84696488 2025-07-04,13:47:56.000,185,10989259,13045,0,1751636875,13001.55686094,87.4887963000001,53380.82600352 2025-07-04,13:47:57.000,185,10989263,12845,0,1751636876,13001.604015109995,87.53109108000353,53380.819016400004 2025-07-04,13:47:58.000,185,10989300,12765,0,1751636877,13001.604015109995,87.50289455999882,53380.770106560005 2025-07-04,13:47:59.000,185,10989227,12685,0,1751636878,13001.583806179995,87.52404195000418,53380.81202928001 2025-07-04,13:48:00.000,185,10989310,12765,0,1751636879,13001.61748773,87.4887963000001,53380.80504216 2025-07-04,13:48:01.000,185,10989252,12965,0,1751636880,13001.55686094,87.49584542999946,53380.80504216 2025-07-04,13:48:02.000,185,10989266,13045,0,1751636881,13001.604015109995,87.45355065000331,53380.839977760006 2025-07-04,13:48:03.000,185,10989267,12805,0,1751636882,13001.61075141999,87.45355065000331,53380.819016400004 2025-07-04,13:48:04.000,185,10989266,12965,0,1751636883,13001.61075141999,87.4253541299986,53380.819016400004 2025-07-04,13:48:05.000,185,10989214,12925,0,1751636884,13001.57033355999,87.41830499999924,53380.83299064001 2025-07-04,13:48:06.000,185,10989268,12805,0,1751636885,13001.55686094,87.37601022000308,53380.86093912001 2025-07-04,13:48:07.000,185,10989284,13005,0,1751636886,13001.604015109995,87.3901084800018,53380.853952 2025-07-04,13:48:08.000,185,10989292,12725,0,1751636887,13001.61075141999,87.37601022000308,53380.7491452 2025-07-04,13:48:10.000,185,10989311,12605,0,1751636889,13001.543388319995,87.36191196000436,53380.819016400004 2025-07-04,13:48:11.000,185,10989215,12645,0,1751636890,13001.52991569999,87.36191196000436,53380.80504216 2025-07-04,13:48:12.000,185,10989296,12965,0,1751636891,13001.583806179995,87.34076456999901,53380.81202928001 2025-07-04,13:48:13.000,185,10989279,12685,0,1751636892,13001.52991569999,87.38305935000244,53380.79805504 2025-07-04,13:48:14.000,185,10989327,12925,0,1751636893,13001.482761529995,87.36191196000436,53380.853952 2025-07-04,13:48:15.000,185,10989269,13045,0,1751636894,13001.482761529995,87.32666631000029,53380.83299064001 2025-07-04,13:48:16.000,185,10989314,12925,0,1751636895,13001.43560736,87.38305935000244,53380.853952 2025-07-04,13:48:17.000,185,10989264,12765,0,1751636896,13001.44907997999,87.34076456999901,53380.888887600006 2025-07-04,13:48:18.000,185,10989259,12805,0,1751636897,13001.38845318999,87.36191196000436,53380.88190048001 2025-07-04,13:48:19.000,185,10989283,12605,0,1751636898,13001.41539843,87.39715761000116,53380.84696488 2025-07-04,13:48:20.000,185,10989305,12725,0,1751636899,13001.401925809994,87.41830499999924,53380.819016400004 2025-07-04,13:48:21.000,185,10989308,12765,0,1751636900,13001.321090089994,87.41830499999924,53380.80504216 2025-07-04,13:48:22.000,185,10989245,12845,0,1751636901,13001.273935919999,87.49584542999946,53380.81202928001 2025-07-04,13:48:23.000,185,10989331,12845,0,1751636902,13001.267199609989,87.4887963000001,53380.83299064001 2025-07-04,13:48:24.000,185,10989279,12965,0,1751636903,13001.307617469989,87.4887963000001,53380.81202928001 2025-07-04,13:48:25.000,185,10989325,12685,0,1751636904,13001.226781749989,87.50994368999818,53380.79106792001 2025-07-04,13:48:26.000,185,10989301,12445,0,1751636905,13001.213309129998,87.54518934000225,53380.81202928001 2025-07-04,13:48:27.000,185,10989279,12605,0,1751636906,13001.145946029988,87.54518934000225,53380.83299064001 2025-07-04,13:48:28.000,185,10989277,13045,0,1751636907,13001.166154959988,87.5381402100029,53380.819016400004 2025-07-04,13:48:29.000,185,10989321,12605,0,1751636908,13001.139209719993,87.58043498999905,53380.84696488 2025-07-04,13:48:30.000,185,10989297,13085,0,1751636909,13001.132473409998,87.59453324999777,53380.79805504 2025-07-04,13:48:31.000,185,10989320,12925,0,1751636910,13001.119000789993,87.6368280300012,53380.82600352 2025-07-04,13:48:32.000,185,10989237,12965,0,1751636911,13001.112264479998,87.58748411999841,53380.81202928001 2025-07-04,13:48:33.000,185,10989249,12805,0,1751636912,13001.078582929993,87.59453324999777,53380.81202928001 2025-07-04,13:48:34.000,185,10989312,12885,0,1751636913,13001.051637689998,87.60863151000376,53380.79106792001 2025-07-04,13:48:35.000,185,10989235,12645,0,1751636914,13001.065110310003,87.62272977000248,53380.83299064001 2025-07-04,13:48:36.000,185,10989300,12765,0,1751636915,13001.058373999993,87.6015823800044,53380.84696488 2025-07-04,13:48:37.000,185,10989249,12725,0,1751636916,13001.078582929993,87.61568064000312,53380.853952 2025-07-04,13:48:38.000,185,10989288,12605,0,1751636917,13001.017956139993,87.61568064000312,53380.853952 2025-07-04,13:48:39.000,185,10989289,12805,0,1751636918,13001.024692450002,87.65092628999992,53380.77709368 2025-07-04,13:48:40.000,185,10989273,13005,0,1751636919,13001.078582929993,87.60863151000376,53380.853952 2025-07-04,13:48:41.000,185,10989302,12845,0,1751636920,13001.078582929993,87.62272977000248,53380.84696488 2025-07-04,13:48:42.000,185,10989317,12605,0,1751636921,13001.058373999993,87.6368280300012,53380.86093912001 2025-07-04,13:48:43.000,185,10989292,12965,0,1751636922,13001.071846619998,87.65092628999992,53380.81202928001 2025-07-04,13:48:44.000,185,10989298,12765,0,1751636923,13001.058373999993,87.64387716000056,53380.80504216 2025-07-04,13:48:45.000,185,10989321,12965,0,1751636924,13001.044901380003,87.65092628999992,53380.80504216 2025-07-04,13:48:46.000,185,10989276,12805,0,1751636925,13001.031428759998,87.67912281000463,53380.76311944001 2025-07-04,13:48:47.000,185,10989271,12965,0,1751636926,13001.058373999993,87.70731933000206,53380.75613232 2025-07-04,13:48:48.000,185,10989299,12765,0,1751636927,13001.058373999993,87.68617194000399,53380.81202928001 2025-07-04,13:48:49.000,185,10989250,12805,0,1751636928,13001.058373999993,87.65797541999927,53380.770106560005 2025-07-04,13:48:50.000,185,10989305,12725,0,1751636929,13001.058373999993,87.6368280300012,53380.77709368 2025-07-04,13:48:51.000,185,10989279,12925,0,1751636930,13001.038165069993,87.61568064000312,53380.72818384 2025-07-04,13:48:52.000,185,10989304,12565,0,1751636931,13001.011219829998,87.67912281000463,53380.75613232 2025-07-04,13:48:53.000,185,10989282,12685,0,1751636932,13001.051637689998,87.67912281000463,53380.73517096 2025-07-04,13:48:54.000,185,10989280,12845,0,1751636933,13001.058373999993,87.65797541999927,53380.7840808 2025-07-04,13:48:55.000,185,10989296,13125,0,1751636934,13001.024692450002,87.672073679998,53380.770106560005 2025-07-04,13:48:56.000,185,10989305,12765,0,1751636935,13001.017956139993,87.672073679998,53380.7491452 2025-07-04,13:48:57.000,185,10989290,13045,0,1751636936,13001.011219829998,87.69322107000335,53380.770106560005 2025-07-04,13:48:58.000,185,10989318,12965,0,1751636937,13000.997747209993,87.65092628999992,53380.770106560005 2025-07-04,13:48:59.000,185,10989269,12805,0,1751636938,13001.017956139993,87.70731933000206,53380.76311944001 2025-07-04,13:49:00.000,185,10989271,12965,0,1751636939,13001.004483520002,87.67912281000463,53380.72818384 2025-07-04,13:49:01.000,185,10989295,12805,0,1751636940,13001.004483520002,87.66502454999863,53380.77709368 2025-07-04,13:49:02.000,185,10989339,12845,0,1751636941,13001.011219829998,87.68617194000399,53380.69324824001 2025-07-04,13:49:03.000,185,10989280,12845,0,1751636942,13001.024692450002,87.68617194000399,53380.72818384 2025-07-04,13:49:04.000,185,10989311,12685,0,1751636943,13001.031428759998,87.71436846000142,53380.721196720006 2025-07-04,13:49:05.000,185,10989306,12605,0,1751636944,13001.017956139993,87.65797541999927,53380.72818384 2025-07-04,13:49:06.000,185,10989333,12765,0,1751636945,13001.011219829998,87.64387716000056,53380.68626112 2025-07-04,13:49:07.000,185,10989304,13005,0,1751636946,13001.024692450002,87.65092628999992,53380.651325520004 2025-07-04,13:49:08.000,185,10989331,12765,0,1751636947,13001.004483520002,87.64387716000056,53380.73517096 2025-07-04,13:49:09.000,185,10989306,12845,0,1751636948,13001.078582929993,87.62272977000248,53380.70722248 2025-07-04,13:49:10.000,185,10989320,12925,0,1751636949,13001.065110310003,87.62977890000184,53380.700235360004 2025-07-04,13:49:11.000,185,10989317,12725,0,1751636950,13001.152682339998,87.6015823800044,53380.69324824001 2025-07-04,13:49:12.000,185,10989306,12605,0,1751636951,13001.112264479998,87.64387716000056,53380.63036416 2025-07-04,13:49:13.000,185,10989331,12725,0,1751636952,13001.092055549998,87.61568064000312,53380.63735128 2025-07-04,13:49:14.000,185,10989269,12765,0,1751636953,13001.139209719993,87.64387716000056,53380.602415680005 2025-07-04,13:49:15.000,185,10989285,12845,0,1751636954,13001.172891269998,87.6368280300012,53380.602415680005 2025-07-04,13:49:16.000,185,10989278,12725,0,1751636955,13001.152682339998,87.6015823800044,53380.672286880006 2025-07-04,13:49:17.000,185,10989294,12645,0,1751636956,13001.139209719993,87.58748411999841,53380.651325520004 2025-07-04,13:49:18.000,185,10989284,12765,0,1751636957,13001.166154959988,87.58748411999841,53380.679274 2025-07-04,13:49:19.000,185,10989294,13005,0,1751636958,13001.172891269998,87.6015823800044,53380.68626112 2025-07-04,13:49:20.000,185,10989284,12885,0,1751636959,13001.172891269998,87.56633673000033,53380.679274 2025-07-04,13:49:21.000,185,10989299,12765,0,1751636960,13001.233518059998,87.56633673000033,53380.69324824001 2025-07-04,13:49:22.000,185,10989298,12645,0,1751636961,13001.246990679989,87.57338585999969,53380.679274 2025-07-04,13:49:23.000,185,10989285,12805,0,1751636962,13001.246990679989,87.61568064000312,53380.672286880006 2025-07-04,13:49:24.000,185,10989258,12805,0,1751636963,13001.213309129998,87.58043498999905,53380.651325520004 2025-07-04,13:49:25.000,185,10989315,12925,0,1751636964,13001.233518059998,87.53109108000353,53380.700235360004 2025-07-04,13:49:26.000,185,10989266,13205,0,1751636965,13001.233518059998,87.57338585999969,53380.65831264 2025-07-04,13:49:27.000,185,10989255,12645,0,1751636966,13001.246990679989,87.57338585999969,53380.672286880006 2025-07-04,13:49:28.000,185,10989363,12845,0,1751636967,13001.240254369994,87.58748411999841,53380.65831264 2025-07-04,13:49:29.000,185,10989283,12805,0,1751636968,13001.240254369994,87.6015823800044,53380.672286880006 2025-07-04,13:49:30.000,185,10989273,12765,0,1751636969,13001.287408539989,87.60863151000376,53380.65831264 2025-07-04,13:49:31.000,185,10989309,12845,0,1751636970,13001.32782639999,87.60863151000376,53380.70722248 2025-07-04,13:49:32.000,185,10989299,12845,0,1751636971,13001.32782639999,87.6015823800044,53380.69324824001 2025-07-04,13:49:33.000,185,10989318,12885,0,1751636972,13001.381716879994,87.61568064000312,53380.71420960001 2025-07-04,13:49:34.000,185,10989285,13165,0,1751636973,13001.374980569999,87.60863151000376,53380.70722248 2025-07-04,13:49:35.000,185,10989310,12805,0,1751636974,13001.3951895,87.60863151000376,53380.72818384 2025-07-04,13:49:36.000,185,10989288,12645,0,1751636975,13001.41539843,87.62977890000184,53380.679274 2025-07-04,13:49:37.000,185,10989266,12765,0,1751636976,13001.462552599995,87.65797541999927,53380.721196720006 2025-07-04,13:49:38.000,185,10989271,12845,0,1751636977,13001.49623415,87.65797541999927,53380.70722248 2025-07-04,13:49:39.000,185,10989298,12885,0,1751636978,13001.50970676999,87.72141759000078,53380.700235360004 2025-07-04,13:49:40.000,185,10989276,12565,0,1751636979,13001.50970676999,87.7355158499995,53380.700235360004 2025-07-04,13:49:41.000,185,10989329,12765,0,1751636980,13001.52991569999,87.7355158499995,53380.672286880006 2025-07-04,13:49:42.000,185,10989330,12565,0,1751636981,13001.57033355999,87.77781063000293,53380.700235360004 2025-07-04,13:49:43.000,185,10989307,12645,0,1751636982,13001.57706987,87.78485976000229,53380.672286880006 2025-07-04,13:49:44.000,185,10989306,12805,0,1751636983,13001.61075141999,87.82715453999845,53380.71420960001 2025-07-04,13:49:45.000,185,10989292,12605,0,1751636984,13001.5972788,87.86240019000252,53380.71420960001 2025-07-04,13:49:46.000,185,10989269,12725,0,1751636985,13001.624224039995,87.91879323000467,53380.721196720006 2025-07-04,13:49:47.000,185,10989271,13005,0,1751636986,13001.65116927999,87.96813714000018,53380.70722248 2025-07-04,13:49:48.000,185,10989241,12805,0,1751636987,13001.644432969995,88.01748105000297,53380.700235360004 2025-07-04,13:49:49.000,185,10989330,12965,0,1751636988,13001.63769666,88.03862844000105,53380.72818384 2025-07-04,13:49:50.000,185,10989298,12805,0,1751636989,13001.644432969995,88.0950214800032,53380.75613232 2025-07-04,13:49:51.000,185,10989293,12805,0,1751636990,13001.664641899995,88.15141451999807,53380.73517096 2025-07-04,13:49:52.000,185,10989265,12925,0,1751636991,13001.63096034999,88.14436538999871,53380.75613232 2025-07-04,13:49:53.000,185,10989292,12685,0,1751636992,13001.63769666,88.21485668999958,53380.80504216 2025-07-04,13:49:54.000,185,10989303,12925,0,1751636993,13001.61075141999,88.25010234000365,53380.81202928001 2025-07-04,13:49:55.000,185,10989256,12725,0,1751636994,13001.63769666,88.2923971199998,53380.839977760006 2025-07-04,13:49:56.000,185,10989281,12605,0,1751636995,13001.61748773,88.31354450999788,53380.74215808001 2025-07-04,13:49:57.000,185,10989313,12765,0,1751636996,13001.644432969995,88.3417410300026,53380.770106560005 2025-07-04,13:49:58.000,185,10989280,12765,0,1751636997,13001.65116927999,88.37698667999939,53380.79106792001 2025-07-04,13:49:59.000,185,10989269,12605,0,1751636998,13001.61075141999,88.36993755000003,53380.73517096 2025-07-04,13:50:00.000,185,10989313,12925,0,1751636999,13001.63096034999,88.38403580999875,53380.79106792001 2025-07-04,13:50:01.000,185,10989266,12765,0,1751637000,13001.59054248999,88.41223233000346,53380.7491452 2025-07-04,13:50:02.000,185,10989254,12685,0,1751637001,13001.61748773,88.41223233000346,53380.71420960001 2025-07-04,13:50:03.000,185,10989292,12765,0,1751637002,13001.65790559,88.43337972000154,53380.75613232 2025-07-04,13:50:04.000,185,10989217,12805,0,1751637003,13001.69832345,88.46157623999898,53380.75613232 2025-07-04,13:50:05.000,185,10989294,12525,0,1751637004,13001.67137820999,88.44747798000026,53380.721196720006 2025-07-04,13:50:06.000,185,10989294,12965,0,1751637005,13001.725268689996,88.4756744999977,53380.74215808001 2025-07-04,13:50:07.000,185,10989269,12765,0,1751637006,13001.73874131,88.5038710200024,53380.7840808 2025-07-04,13:50:08.000,185,10989248,12805,0,1751637007,13001.705059759995,88.51796928000113,53380.72818384 2025-07-04,13:50:09.000,185,10989261,13045,0,1751637008,13001.73874131,88.57436232000327,53380.70722248 2025-07-04,13:50:10.000,185,10989279,12885,0,1751637009,13001.725268689996,88.58141145000263,53380.721196720006 2025-07-04,13:50:11.000,185,10989274,12925,0,1751637010,13001.73874131,88.62370622999879,53380.66529976001 2025-07-04,13:50:12.000,185,10989232,12925,0,1751637011,13001.705059759995,88.63075535999815,53380.700235360004 2025-07-04,13:50:13.000,185,10989272,12925,0,1751637012,13001.71853238,88.68009927000094,53380.76311944001 2025-07-04,13:50:14.000,185,10989270,12805,0,1751637013,13001.745477619996,88.70829578999837,53380.700235360004 2025-07-04,13:50:15.000,185,10989271,12765,0,1751637014,13001.705059759995,88.71534491999773,53380.69324824001 2025-07-04,13:50:16.000,185,10989209,12845,0,1751637015,13001.705059759995,88.77173795999988,53380.672286880006 2025-07-04,13:50:17.000,185,10989226,12845,0,1751637016,13001.69832345,88.81403274000331,53380.74215808001 2025-07-04,13:50:18.000,185,10989245,13085,0,1751637017,13001.69158713999,88.87042577999819,53380.721196720006 2025-07-04,13:50:19.000,185,10989284,13045,0,1751637018,13001.65790559,88.84222926000075,53380.64433840001 2025-07-04,13:50:20.000,185,10989237,12685,0,1751637019,13001.644432969995,88.86337664999883,53380.721196720006 2025-07-04,13:50:21.000,185,10989267,12805,0,1751637020,13001.644432969995,88.92681882000034,53380.68626112 2025-07-04,13:50:22.000,185,10989246,12965,0,1751637021,13001.59054248999,88.9338679499997,53380.66529976001 2025-07-04,13:50:23.000,185,10989280,12645,0,1751637022,13001.604015109995,88.95501533999777,53380.66529976001 2025-07-04,13:50:24.000,185,10989302,13045,0,1751637023,13001.55012462999,88.9338679499997,53380.63036416 2025-07-04,13:50:25.000,185,10989263,12925,0,1751637024,13001.55686094,88.9620644700044,53380.63735128 2025-07-04,13:50:26.000,185,10989243,12805,0,1751637025,13001.49623415,88.99026099000184,53380.6094028 2025-07-04,13:50:27.000,185,10989259,12765,0,1751637026,13001.50970676999,88.94091707999905,53380.65831264 2025-07-04,13:50:28.000,185,10989256,12805,0,1751637027,13001.482761529995,88.99026099000184,53380.602415680005 2025-07-04,13:50:29.000,185,10989276,12805,0,1751637028,13001.44907997999,88.95501533999777,53380.59542856001 2025-07-04,13:50:30.000,185,10989239,12885,0,1751637029,13001.44907997999,88.95501533999777,53380.62337704001 2025-07-04,13:50:31.000,185,10989238,12925,0,1751637030,13001.422134739994,88.95501533999777,53380.6094028 2025-07-04,13:50:32.000,185,10989307,12965,0,1751637031,13001.3951895,88.95501533999777,53380.59542856001 2025-07-04,13:50:33.000,185,10989227,12965,0,1751637032,13001.45581629,88.91976969000098,53380.58145432 2025-07-04,13:50:34.000,185,10989270,12765,0,1751637033,13001.374980569999,88.8986223000029,53380.553505840006 2025-07-04,13:50:35.000,185,10989280,12885,0,1751637034,13001.36824425999,88.85632751999947,53380.532544480004 2025-07-04,13:50:36.000,185,10989264,12685,0,1751637035,13001.36824425999,88.86337664999883,53380.51158312 2025-07-04,13:50:37.000,185,10989271,13085,0,1751637036,13001.38845318999,88.80698361000395,53380.57446720001 2025-07-04,13:50:38.000,185,10989264,12925,0,1751637037,13001.34803532999,88.7858362199986,53380.49062176 2025-07-04,13:50:39.000,185,10989234,13205,0,1751637038,13001.34803532999,88.77878708999924,53380.46267328 2025-07-04,13:50:40.000,185,10989275,12685,0,1751637039,13001.307617469989,88.77173795999988,53380.504596000006 2025-07-04,13:50:41.000,185,10989234,13045,0,1751637040,13001.273935919999,88.76468883000052,53380.49062176 2025-07-04,13:50:42.000,185,10989262,13045,0,1751637041,13001.233518059998,88.7505905700018,53380.44171192 2025-07-04,13:50:43.000,185,10989288,12805,0,1751637042,13001.199836509993,88.6871484000003,53380.44869904 2025-07-04,13:50:44.000,185,10989256,12805,0,1751637043,13001.186363889989,88.70124665999901,53380.37882784001 2025-07-04,13:50:45.000,185,10989250,12645,0,1751637044,13001.145946029988,88.6871484000003,53380.3997892 2025-07-04,13:50:46.000,185,10989291,12725,0,1751637045,13001.105528169988,88.69419752999966,53380.3997892 2025-07-04,13:50:47.000,185,10989296,12885,0,1751637046,13001.078582929993,88.68009927000094,53380.37184072 2025-07-04,13:50:48.000,185,10989265,12885,0,1751637047,13001.038165069993,88.67305014000158,53380.39280208 2025-07-04,13:50:49.000,185,10989202,12925,0,1751637048,13000.991010899997,88.65895188000286,53380.41376344 2025-07-04,13:50:50.000,185,10989264,12645,0,1751637049,13000.937120419992,88.67305014000158,53380.42075056 2025-07-04,13:50:51.000,185,10989233,12685,0,1751637050,13000.896702559992,88.67305014000158,53380.41376344 2025-07-04,13:50:52.000,185,10989265,13005,0,1751637051,13000.889966249997,88.65895188000286,53380.35087936 2025-07-04,13:50:53.000,185,10989272,12645,0,1751637052,13000.842812080002,88.62370622999879,53380.28100816 2025-07-04,13:50:54.000,185,10989229,13005,0,1751637053,13000.795657909992,88.64485362000414,53380.30196952 2025-07-04,13:50:55.000,185,10989251,12685,0,1751637054,13000.802394220002,88.62370622999879,53380.25305968 2025-07-04,13:50:56.000,185,10989252,12605,0,1751637055,13000.755240049992,88.64485362000414,53380.24607256 2025-07-04,13:50:57.000,185,10989270,12685,0,1751637056,13000.714822189992,88.61665709999943,53380.315943760004 2025-07-04,13:50:58.000,185,10989265,12925,0,1751637057,13000.708085879996,88.60255884000071,53380.2251112 2025-07-04,13:50:59.000,185,10989236,12685,0,1751637058,13000.674404329991,88.56731319000392,53380.24607256 2025-07-04,13:51:00.000,185,10989229,13085,0,1751637059,13000.640722780001,88.55321492999792,53380.23908544001 2025-07-04,13:51:01.000,185,10989281,12925,0,1751637060,13000.60030492,88.51796928000113,53380.197162720004 2025-07-04,13:51:02.000,185,10989256,12765,0,1751637061,13000.627250159996,88.48977276000369,53380.18318848 2025-07-04,13:51:03.000,185,10989257,12965,0,1751637062,13000.647459089996,88.4404288500009,53380.15524 2025-07-04,13:51:04.000,185,10989303,12765,0,1751637063,13000.633986469991,88.41223233000346,53380.169214240006 2025-07-04,13:51:05.000,185,10989260,13045,0,1751637064,13000.667668019996,88.38403580999875,53380.14126576001 2025-07-04,13:51:06.000,185,10989223,12805,0,1751637065,13000.674404329991,88.32764277000388,53380.148252880004 2025-07-04,13:51:07.000,185,10989275,12805,0,1751637066,13000.660931710001,88.29944624999916,53380.12729152 2025-07-04,13:51:08.000,185,10989290,12485,0,1751637067,13000.627250159996,88.27829886000109,53380.11331728 2025-07-04,13:51:09.000,185,10989231,13005,0,1751637068,13000.654195399991,88.27829886000109,53380.0853688 2025-07-04,13:51:10.000,185,10989240,13005,0,1751637069,13000.640722780001,88.23600407999766,53380.029471840004 2025-07-04,13:51:11.000,185,10989285,13245,0,1751637070,13000.633986469991,88.20075843000086,53379.99453624001 2025-07-04,13:51:12.000,185,10989306,13045,0,1751637071,13000.633986469991,88.15141451999807,53379.980562000004 2025-07-04,13:51:13.000,185,10989276,13005,0,1751637072,13000.640722780001,88.17256191000342,53379.95261352001 2025-07-04,13:51:14.000,185,10989261,12925,0,1751637073,13000.674404329991,88.1584636500047,53379.97357488001 2025-07-04,13:51:15.000,185,10989250,12845,0,1751637074,13000.674404329991,88.16551278000406,53379.95960064 2025-07-04,13:51:16.000,185,10989249,12965,0,1751637075,13000.708085879996,88.13731625999935,53380.00851048 2025-07-04,13:51:17.000,185,10989215,13045,0,1751637076,13000.660931710001,88.1584636500047,53379.95960064 2025-07-04,13:51:18.000,185,10989261,12765,0,1751637077,13000.667668019996,88.1584636500047,53379.95960064 2025-07-04,13:51:19.000,185,10989282,12565,0,1751637078,13000.647459089996,88.12321800000063,53379.95261352001 2025-07-04,13:51:20.000,185,10989290,12685,0,1751637079,13000.654195399991,88.12321800000063,53379.96658776 2025-07-04,13:51:21.000,185,10989328,12965,0,1751637080,13000.607041229996,88.16551278000406,53379.95960064 2025-07-04,13:51:22.000,185,10989255,12765,0,1751637081,13000.640722780001,88.10911974000192,53379.91767792 2025-07-04,13:51:23.000,185,10989269,12925,0,1751637082,13000.607041229996,88.08092322000448,53379.931652160005 2025-07-04,13:51:24.000,185,10989250,12925,0,1751637083,13000.573359679991,88.05272669999977,53379.931652160005 2025-07-04,13:51:25.000,185,10989252,12685,0,1751637084,13000.573359679991,88.04567757000041,53379.90370368001 2025-07-04,13:51:26.000,185,10989253,12885,0,1751637085,13000.58009599,88.04567757000041,53379.833832480006 2025-07-04,13:51:27.000,185,10989280,13285,0,1751637086,13000.58009599,88.03157931000169,53379.79190976 2025-07-04,13:51:28.000,185,10989295,12765,0,1751637087,13000.62051385,88.01043192000361,53379.812871120004 2025-07-04,13:51:29.000,185,10989285,12805,0,1751637088,13000.674404329991,87.96813714000018,53379.75697416001 2025-07-04,13:51:30.000,185,10989294,13005,0,1751637089,13000.607041229996,87.95403888000146,53379.82684536001 2025-07-04,13:51:31.000,185,10989235,12685,0,1751637090,13000.613777539991,87.91174409999803,53379.79889688 2025-07-04,13:51:32.000,185,10989251,12765,0,1751637091,13000.58009599,87.8835475800006,53379.8408196 2025-07-04,13:51:33.000,185,10989230,12765,0,1751637092,13000.62051385,87.85535106000316,53379.861780960004 2025-07-04,13:51:34.000,185,10989258,12885,0,1751637093,13000.53294181999,87.8342036699978,53379.8408196 2025-07-04,13:51:35.000,185,10989297,12725,0,1751637094,13000.53967813,87.82010540999909,53379.84780672 2025-07-04,13:51:36.000,185,10989238,12725,0,1751637095,13000.55315074999,87.80600715000037,53379.8408196 2025-07-04,13:51:37.000,185,10989265,12685,0,1751637096,13000.566623369996,87.8342036699978,53379.88972944 2025-07-04,13:51:38.000,185,10989230,12885,0,1751637097,13000.58009599,87.78485976000229,53379.79889688 2025-07-04,13:51:39.000,185,10989229,12645,0,1751637098,13000.573359679991,87.78485976000229,53379.79889688 2025-07-04,13:51:40.000,185,10989242,12565,0,1751637099,13000.627250159996,87.77076150000357,53379.80588400001 2025-07-04,13:51:41.000,185,10989287,13045,0,1751637100,13000.55988706,87.74961410999822,53379.80588400001 2025-07-04,13:51:42.000,185,10989253,12725,0,1751637101,13000.62051385,87.74961410999822,53379.833832480006 2025-07-04,13:51:43.000,185,10989289,12725,0,1751637102,13000.640722780001,87.74961410999822,53379.90370368001 2025-07-04,13:51:44.000,185,10989256,12605,0,1751637103,13000.640722780001,87.71436846000142,53379.82684536001 2025-07-04,13:51:45.000,185,10989236,12765,0,1751637104,13000.640722780001,87.74256497999886,53379.78492264001 2025-07-04,13:51:46.000,185,10989298,12885,0,1751637105,13000.62051385,87.72141759000078,53379.81985824 2025-07-04,13:51:47.000,185,10989177,12965,0,1751637106,13000.647459089996,87.7355158499995,53379.812871120004 2025-07-04,13:51:48.000,185,10989286,12765,0,1751637107,13000.654195399991,87.76371237000421,53379.81985824 2025-07-04,13:51:49.000,185,10989267,12805,0,1751637108,13000.640722780001,87.69322107000335,53379.74299992 2025-07-04,13:51:50.000,185,10989198,12845,0,1751637109,13000.667668019996,87.71436846000142,53379.85479384001 2025-07-04,13:51:51.000,185,10989276,12685,0,1751637110,13000.633986469991,87.76371237000421,53379.78492264001 2025-07-04,13:51:52.000,185,10989241,12765,0,1751637111,13000.660931710001,87.72141759000078,53379.81985824 2025-07-04,13:51:53.000,185,10989277,12885,0,1751637112,13000.667668019996,87.76371237000421,53379.78492264001 2025-07-04,13:51:54.000,185,10989222,12605,0,1751637113,13000.654195399991,87.7355158499995,53379.79889688 2025-07-04,13:51:55.000,185,10989248,12725,0,1751637114,13000.681140640001,87.75666324000485,53379.78492264001 2025-07-04,13:51:56.000,185,10989290,12845,0,1751637115,13000.681140640001,87.74256497999886,53379.8408196 2025-07-04,13:51:57.000,185,10989271,12845,0,1751637116,13000.667668019996,87.77076150000357,53379.79889688 2025-07-04,13:51:58.000,185,10989273,12805,0,1751637117,13000.681140640001,87.79895802000101,53379.82684536001 2025-07-04,13:51:59.000,185,10989248,12925,0,1751637118,13000.694613259991,87.77076150000357,53379.763961280005 2025-07-04,13:52:00.000,185,10989286,13045,0,1751637119,13000.701349570001,87.81305627999973,53379.74998704 2025-07-04,13:52:01.000,185,10989294,12885,0,1751637120,13000.728294809996,87.8342036699978,53379.7709484 2025-07-04,13:52:02.000,185,10989265,12845,0,1751637121,13000.694613259991,87.80600715000037,53379.75697416001 2025-07-04,13:52:03.000,185,10989289,12685,0,1751637122,13000.741767430001,87.82715453999845,53379.78492264001 2025-07-04,13:52:04.000,185,10989267,12845,0,1751637123,13000.768712669997,87.79190889000165,53379.812871120004 2025-07-04,13:52:05.000,185,10989296,13165,0,1751637124,13000.741767430001,87.84125280000444,53379.80588400001 2025-07-04,13:52:06.000,185,10989264,12805,0,1751637125,13000.741767430001,87.84125280000444,53379.80588400001 2025-07-04,13:52:07.000,185,10989249,13005,0,1751637126,13000.728294809996,87.82715453999845,53379.74998704 2025-07-04,13:52:08.000,185,10989312,12885,0,1751637127,13000.775448979992,87.8835475800006,53379.79889688 2025-07-04,13:52:09.000,185,10989308,12925,0,1751637128,13000.748503739997,87.84125280000444,53379.73601280001 2025-07-04,13:52:10.000,185,10989294,12925,0,1751637129,13000.721558500001,87.90469496999867,53379.763961280005 2025-07-04,13:52:11.000,185,10989290,12765,0,1751637130,13000.741767430001,87.92584236000403,53379.74998704 2025-07-04,13:52:12.000,185,10989251,12845,0,1751637131,13000.761976360001,87.96108801000082,53379.79889688 2025-07-04,13:52:13.000,185,10989252,12765,0,1751637132,13000.802394220002,87.97518626999954,53379.79190976 2025-07-04,13:52:14.000,185,10989267,12605,0,1751637133,13000.768712669997,88.03157931000169,53379.763961280005 2025-07-04,13:52:15.000,185,10989263,12685,0,1751637134,13000.815866839992,88.03862844000105,53379.74299992 2025-07-04,13:52:16.000,185,10989287,12765,0,1751637135,13000.768712669997,88.07387408999784,53379.763961280005 2025-07-04,13:52:17.000,185,10989258,12605,0,1751637136,13000.768712669997,88.11616887000127,53379.7010772 2025-07-04,13:52:18.000,185,10989257,12925,0,1751637137,13000.768712669997,88.12321800000063,53379.72203856 2025-07-04,13:52:19.000,185,10989277,13005,0,1751637138,13000.788921599997,88.14436538999871,53379.72902568 2025-07-04,13:52:20.000,185,10989319,12805,0,1751637139,13000.768712669997,88.16551278000406,53379.72902568 2025-07-04,13:52:21.000,185,10989256,12925,0,1751637140,13000.782185290002,88.20075843000086,53379.694090080004 2025-07-04,13:52:22.000,185,10989303,12765,0,1751637141,13000.815866839992,88.18666017000214,53379.73601280001 2025-07-04,13:52:23.000,185,10989254,12765,0,1751637142,13000.802394220002,88.27124973000173,53379.75697416001 2025-07-04,13:52:24.000,185,10989278,12805,0,1751637143,13000.815866839992,88.2289549499983,53379.74998704 2025-07-04,13:52:25.000,185,10989255,12445,0,1751637144,13000.822603150002,88.26420060000237,53379.7010772 2025-07-04,13:52:26.000,185,10989271,12725,0,1751637145,13000.842812080002,88.27124973000173,53379.694090080004 2025-07-04,13:52:27.000,185,10989269,12765,0,1751637146,13000.876493629992,88.27829886000109,53379.75697416001 2025-07-04,13:52:28.000,185,10989272,13085,0,1751637147,13000.863021010002,88.24305321000429,53379.72203856 2025-07-04,13:52:29.000,185,10989288,12845,0,1751637148,13000.883229940002,88.25715147000301,53379.72203856 2025-07-04,13:52:30.000,185,10989239,12845,0,1751637149,13000.829339459997,88.27124973000173,53379.65216736 2025-07-04,13:52:31.000,185,10989268,12965,0,1751637150,13000.863021010002,88.29944624999916,53379.67312872 2025-07-04,13:52:32.000,185,10989297,13085,0,1751637151,13000.883229940002,88.2923971199998,53379.67312872 2025-07-04,13:52:33.000,185,10989262,13125,0,1751637152,13000.883229940002,88.33469190000324,53379.68710296001 2025-07-04,13:52:34.000,185,10989252,13005,0,1751637153,13000.863021010002,88.32059364000452,53379.74299992 2025-07-04,13:52:35.000,185,10989258,12965,0,1751637154,13000.842812080002,88.32764277000388,53379.763961280005 2025-07-04,13:52:36.000,185,10989243,12765,0,1751637155,13000.889966249997,88.3417410300026,53379.72902568 2025-07-04,13:52:37.000,185,10989284,12605,0,1751637156,13000.889966249997,88.35583929000131,53379.67312872 2025-07-04,13:52:38.000,185,10989277,12725,0,1751637157,13000.883229940002,88.32764277000388,53379.74299992 2025-07-04,13:52:39.000,185,10989272,12765,0,1751637158,13000.937120419992,88.35583929000131,53379.72203856 2025-07-04,13:52:40.000,185,10989221,12725,0,1751637159,13000.943856730002,88.39813407000474,53379.68710296001 2025-07-04,13:52:41.000,185,10989265,12605,0,1751637160,13000.930384109997,88.39108493999811,53379.68710296001 2025-07-04,13:52:42.000,185,10989263,12765,0,1751637161,13000.937120419992,88.41223233000346,53379.694090080004 2025-07-04,13:52:43.000,185,10989249,12765,0,1751637162,13000.970801969997,88.4404288500009,53379.763961280005 2025-07-04,13:52:44.000,185,10989259,12925,0,1751637163,13000.964065660002,88.48977276000369,53379.694090080004 2025-07-04,13:52:45.000,185,10989303,12965,0,1751637164,13000.883229940002,88.46862536999834,53379.65216736 2025-07-04,13:52:46.000,185,10989271,12965,0,1751637165,13000.896702559992,88.51796928000113,53379.72902568 2025-07-04,13:52:47.000,185,10989245,12885,0,1751637166,13000.889966249997,88.51796928000113,53379.666141600006 2025-07-04,13:52:48.000,185,10989280,12765,0,1751637167,13000.863021010002,88.51092015000177,53379.65216736 2025-07-04,13:52:49.000,185,10989270,13085,0,1751637168,13000.836075769992,88.56731319000392,53379.666141600006 2025-07-04,13:52:50.000,185,10989234,12925,0,1751637169,13000.836075769992,88.59550971000135,53379.68011584 2025-07-04,13:52:51.000,185,10989280,12685,0,1751637170,13000.822603150002,88.59550971000135,53379.7010772 2025-07-04,13:52:52.000,185,10989278,12565,0,1751637171,13000.802394220002,88.62370622999879,53379.645180240004 2025-07-04,13:52:53.000,185,10989266,12965,0,1751637172,13000.815866839992,88.6519027500035,53379.666141600006 2025-07-04,13:52:54.000,185,10989286,12725,0,1751637173,13000.815866839992,88.6519027500035,53379.67312872 2025-07-04,13:52:55.000,185,10989247,12925,0,1751637174,13000.761976360001,88.62370622999879,53379.645180240004 2025-07-04,13:52:56.000,185,10989266,12805,0,1751637175,13000.755240049992,88.6519027500035,53379.7010772 2025-07-04,13:52:57.000,185,10989264,12925,0,1751637176,13000.721558500001,88.63075535999815,53379.666141600006 2025-07-04,13:52:58.000,185,10989278,12965,0,1751637177,13000.681140640001,88.6519027500035,53379.68011584 2025-07-04,13:52:59.000,185,10989282,12925,0,1751637178,13000.660931710001,88.67305014000158,53379.666141600006 2025-07-04,13:53:00.000,185,10989256,13045,0,1751637179,13000.660931710001,88.65895188000286,53379.62421888 2025-07-04,13:53:01.000,185,10989260,12645,0,1751637180,13000.627250159996,88.63075535999815,53379.63819312001 2025-07-04,13:53:02.000,185,10989261,13045,0,1751637181,13000.60030492,88.64485362000414,53379.631206 2025-07-04,13:53:03.000,185,10989278,12765,0,1751637182,13000.546414439996,88.63075535999815,53379.65915448001 2025-07-04,13:53:04.000,185,10989262,12965,0,1751637183,13000.55315074999,88.6519027500035,53379.61723176001 2025-07-04,13:53:05.000,185,10989270,12845,0,1751637184,13000.566623369996,88.6519027500035,53379.58229616 2025-07-04,13:53:06.000,185,10989255,13045,0,1751637185,13000.55315074999,88.6519027500035,53379.645180240004 2025-07-04,13:53:07.000,185,10989298,12845,0,1751637186,13000.586832299996,88.64485362000414,53379.68011584 2025-07-04,13:53:08.000,185,10989243,12965,0,1751637187,13000.546414439996,88.62370622999879,53379.61723176001 2025-07-04,13:53:09.000,185,10989282,12965,0,1751637188,13000.546414439996,88.6519027500035,53379.62421888 2025-07-04,13:53:10.000,185,10989291,12725,0,1751637189,13000.573359679991,88.63780449000478,53379.62421888 2025-07-04,13:53:11.000,185,10989275,12925,0,1751637190,13000.55988706,88.6519027500035,53379.58928328001 2025-07-04,13:53:12.000,185,10989295,12885,0,1751637191,13000.55988706,88.6519027500035,53379.56832192001 2025-07-04,13:53:13.000,185,10989267,13005,0,1751637192,13000.566623369996,88.63780449000478,53379.58928328001 2025-07-04,13:53:14.000,185,10989267,12965,0,1751637193,13000.546414439996,88.6871484000003,53379.596270400005 2025-07-04,13:53:15.000,185,10989264,12685,0,1751637194,13000.546414439996,88.64485362000414,53379.57530904 2025-07-04,13:53:16.000,185,10989247,12965,0,1751637195,13000.53967813,88.6519027500035,53379.61024464 2025-07-04,13:53:17.000,185,10989313,13005,0,1751637196,13000.505996579996,88.66600101000222,53379.63819312001 2025-07-04,13:53:18.000,185,10989246,12765,0,1751637197,13000.465578719995,88.61665709999943,53379.58928328001 2025-07-04,13:53:19.000,185,10989259,12885,0,1751637198,13000.41842455,88.60255884000071,53379.58928328001 2025-07-04,13:53:20.000,185,10989267,13085,0,1751637199,13000.43863348,88.71534491999773,53379.596270400005 2025-07-04,13:53:21.000,185,10989288,12725,0,1751637200,13000.505996579996,88.66600101000222,53379.526399200004 2025-07-04,13:53:22.000,185,10989213,12885,0,1751637201,13000.445369789995,88.70124665999901,53379.50543784 2025-07-04,13:53:23.000,185,10989276,12605,0,1751637202,13000.43189716999,88.72944318000373,53379.55434768 2025-07-04,13:53:24.000,185,10989261,12885,0,1751637203,13000.39821562,88.72944318000373,53379.49146360001 2025-07-04,13:53:25.000,185,10989214,12805,0,1751637204,13000.39821562,88.72944318000373,53379.53338632 2025-07-04,13:53:26.000,185,10989295,12845,0,1751637205,13000.425160859995,88.7505905700018,53379.53338632 2025-07-04,13:53:27.000,185,10989230,12565,0,1751637206,13000.37800669,88.74354144000245,53379.547360560005 2025-07-04,13:53:28.000,185,10989257,12725,0,1751637207,13000.35779776,88.77173795999988,53379.54037344001 2025-07-04,13:53:29.000,185,10989319,13045,0,1751637208,13000.33085251999,88.7858362199986,53379.477489360004 2025-07-04,13:53:30.000,185,10989254,12965,0,1751637209,13000.33758883,88.80698361000395,53379.526399200004 2025-07-04,13:53:31.000,185,10989242,12765,0,1751637210,13000.3173799,88.81403274000331,53379.49146360001 2025-07-04,13:53:32.000,185,10989279,13205,0,1751637211,13000.29717097,88.82813100000203,53379.477489360004 2025-07-04,13:53:33.000,185,10989300,12925,0,1751637212,13000.29717097,88.81403274000331,53379.44954088001 2025-07-04,13:53:34.000,185,10989287,12765,0,1751637213,13000.303907279995,88.81403274000331,53379.498450720006 2025-07-04,13:53:35.000,185,10989253,13125,0,1751637214,13000.243280489995,88.84222926000075,53379.44255376 2025-07-04,13:53:36.000,185,10989309,12765,0,1751637215,13000.283698349995,88.82108187000267,53379.456528 2025-07-04,13:53:37.000,185,10989316,12925,0,1751637216,13000.23654418,88.84927839000011,53379.48447648 2025-07-04,13:53:38.000,185,10989246,12925,0,1751637217,13000.27696204,88.80698361000395,53379.50543784 2025-07-04,13:53:39.000,185,10989219,12765,0,1751637218,13000.243280489995,88.82813100000203,53379.49146360001 2025-07-04,13:53:40.000,185,10989279,12885,0,1751637219,13000.25675311,88.82813100000203,53379.477489360004 2025-07-04,13:53:41.000,185,10989251,13125,0,1751637220,13000.22980786999,88.82108187000267,53379.46351512 2025-07-04,13:53:42.000,185,10989293,12685,0,1751637221,13000.19612632,88.84927839000011,53379.43556664 2025-07-04,13:53:43.000,185,10989259,12885,0,1751637222,13000.202862629994,88.86337664999883,53379.428579520005 2025-07-04,13:53:44.000,185,10989264,12605,0,1751637223,13000.23654418,88.85632751999947,53379.44255376 2025-07-04,13:53:45.000,185,10989272,12885,0,1751637224,13000.20959893999,88.85632751999947,53379.428579520005 2025-07-04,13:53:46.000,185,10989266,13005,0,1751637225,13000.16918107999,88.84927839000011,53379.48447648 2025-07-04,13:53:47.000,185,10989262,12605,0,1751637226,13000.16918107999,88.86337664999883,53379.456528 2025-07-04,13:53:48.000,185,10989267,13165,0,1751637227,13000.14897214999,88.82108187000267,53379.44954088001 2025-07-04,13:53:49.000,185,10989251,12765,0,1751637228,13000.135499529999,88.83518013000139,53379.44255376 2025-07-04,13:53:50.000,185,10989266,12885,0,1751637229,13000.135499529999,88.82108187000267,53379.43556664 2025-07-04,13:53:51.000,185,10989267,12765,0,1751637230,13000.122026909994,88.82108187000267,53379.39364392 2025-07-04,13:53:52.000,185,10989262,12765,0,1751637231,13000.081609049994,88.80698361000395,53379.40761816 2025-07-04,13:53:53.000,185,10989286,12965,0,1751637232,13000.068136429989,88.7999344800046,53379.456528 2025-07-04,13:53:54.000,185,10989268,12845,0,1751637233,13000.047927499989,88.81403274000331,53379.42159240001 2025-07-04,13:53:55.000,185,10989309,12765,0,1751637234,13000.041191189994,88.80698361000395,53379.428579520005 2025-07-04,13:53:56.000,185,10989270,12805,0,1751637235,12999.994037019998,88.82813100000203,53379.44954088001 2025-07-04,13:53:57.000,185,10989242,12845,0,1751637236,12999.967091779989,88.84222926000075,53379.39364392 2025-07-04,13:53:58.000,185,10989295,12645,0,1751637237,12999.940146539993,88.82813100000203,53379.39364392 2025-07-04,13:53:59.000,185,10989274,13045,0,1751637238,12999.906464989988,88.83518013000139,53379.39364392 2025-07-04,13:54:00.000,185,10989241,13045,0,1751637239,12999.906464989988,88.84927839000011,53379.43556664 2025-07-04,13:54:01.000,185,10989241,13125,0,1751637240,12999.879519749993,88.85632751999947,53379.40063104001 2025-07-04,13:54:02.000,185,10989270,12925,0,1751637241,12999.906464989988,88.87747491000482,53379.330759840006 2025-07-04,13:54:03.000,185,10989262,12805,0,1751637242,12999.892992369998,88.87042577999819,53379.36569544 2025-07-04,13:54:04.000,185,10989297,12885,0,1751637243,12999.852574509998,88.82108187000267,53379.34473408 2025-07-04,13:54:05.000,185,10989225,12605,0,1751637244,12999.805420340002,88.82813100000203,53379.34473408 2025-07-04,13:54:06.000,185,10989247,12885,0,1751637245,12999.839101889993,88.87042577999819,53379.30281136001 2025-07-04,13:54:07.000,185,10989255,12765,0,1751637246,12999.785211410002,88.86337664999883,53379.330759840006 2025-07-04,13:54:08.000,185,10989266,12645,0,1751637247,12999.744793550002,88.82108187000267,53379.25390152001 2025-07-04,13:54:09.000,185,10989261,12925,0,1751637248,12999.738057239992,88.83518013000139,53379.330759840006 2025-07-04,13:54:10.000,185,10989315,12765,0,1751637249,12999.738057239992,88.83518013000139,53379.28883712 2025-07-04,13:54:11.000,185,10989205,12685,0,1751637250,12999.670694139997,88.7999344800046,53379.27486288 2025-07-04,13:54:12.000,185,10989218,12725,0,1751637251,12999.704375690002,88.79288534999796,53379.19800456 2025-07-04,13:54:13.000,185,10989301,13205,0,1751637252,12999.589858419997,88.75763970000116,53379.28185000001 2025-07-04,13:54:14.000,185,10989237,12885,0,1751637253,12999.562913180001,88.76468883000052,53379.330759840006 2025-07-04,13:54:15.000,185,10989223,13045,0,1751637254,12999.542704250001,88.74354144000245,53379.32377272001 2025-07-04,13:54:16.000,185,10989273,12885,0,1751637255,12999.562913180001,88.7858362199986,53379.37268256001 2025-07-04,13:54:17.000,185,10989285,12925,0,1751637256,12999.556176869992,88.82108187000267,53379.34473408 2025-07-04,13:54:18.000,185,10989266,12725,0,1751637257,12999.542704250001,88.77173795999988,53379.34473408 2025-07-04,13:54:19.000,185,10989276,12765,0,1751637258,12999.583122110002,88.77173795999988,53379.37268256001 2025-07-04,13:54:20.000,185,10989276,12725,0,1751637259,12999.535967939992,88.72944318000373,53379.40063104001 2025-07-04,13:54:21.000,185,10989268,12805,0,1751637260,12999.482077460001,88.70829578999837,53379.35172120001 2025-07-04,13:54:22.000,185,10989243,12925,0,1751637261,12999.509022699996,88.70829578999837,53379.330759840006 2025-07-04,13:54:23.000,185,10989293,12925,0,1751637262,12999.482077460001,88.70829578999837,53379.33774696 2025-07-04,13:54:24.000,185,10989243,12885,0,1751637263,12999.509022699996,88.6871484000003,53379.358708320004 2025-07-04,13:54:25.000,185,10989323,13005,0,1751637264,12999.535967939992,88.69419752999966,53379.32377272001 2025-07-04,13:54:26.000,185,10989264,12765,0,1751637265,12999.482077460001,88.69419752999966,53379.33774696 2025-07-04,13:54:27.000,185,10989234,13005,0,1751637266,12999.502286390001,88.68009927000094,53379.34473408 2025-07-04,13:54:28.000,185,10989320,12725,0,1751637267,12999.468604839996,88.6871484000003,53379.32377272001 2025-07-04,13:54:29.000,185,10989267,12645,0,1751637268,12999.434923289991,88.70124665999901,53379.40761816 2025-07-04,13:54:30.000,185,10989253,12725,0,1751637269,12999.455132219991,88.68009927000094,53379.37268256001 2025-07-04,13:54:31.000,185,10989257,12925,0,1751637270,12999.448395909996,88.67305014000158,53379.36569544 2025-07-04,13:54:32.000,185,10989259,12725,0,1751637271,12999.461868530001,88.71534491999773,53379.29582424 2025-07-04,13:54:33.000,185,10989253,13125,0,1751637272,12999.387769119996,88.70124665999901,53379.30281136001 2025-07-04,13:54:34.000,185,10989287,12685,0,1751637273,12999.36082388,88.68009927000094,53379.309798480004 2025-07-04,13:54:35.000,185,10989266,12725,0,1751637274,12999.36082388,88.67305014000158,53379.3167856 2025-07-04,13:54:36.000,185,10989252,12845,0,1751637275,12999.367560189996,88.67305014000158,53379.27486288 2025-07-04,13:54:37.000,185,10989290,12725,0,1751637276,12999.36082388,88.6871484000003,53379.27486288 2025-07-04,13:54:38.000,185,10989312,13045,0,1751637277,12999.306933399996,88.66600101000222,53379.3167856 2025-07-04,13:54:39.000,185,10989296,13005,0,1751637278,12999.30019709,88.68009927000094,53379.30281136001 2025-07-04,13:54:40.000,185,10989306,12965,0,1751637279,12999.246306609995,88.6519027500035,53379.32377272001 2025-07-04,13:54:41.000,185,10989269,12685,0,1751637280,12999.32040602,88.6519027500035,53379.33774696 2025-07-04,13:54:42.000,185,10989208,12885,0,1751637281,12999.25977923,88.64485362000414,53379.3167856 2025-07-04,13:54:43.000,185,10989290,12565,0,1751637282,12999.226097679995,88.60255884000071,53379.330759840006 2025-07-04,13:54:44.000,185,10989299,12885,0,1751637283,12999.23283398999,88.60960797000007,53379.29582424 2025-07-04,13:54:45.000,185,10989270,12925,0,1751637284,12999.246306609995,88.59550971000135,53379.32377272001 2025-07-04,13:54:46.000,185,10989308,12645,0,1751637285,12999.205888749995,88.59550971000135,53379.28883712 2025-07-04,13:54:47.000,185,10989268,12565,0,1751637286,12999.21936137,88.56026406000456,53379.28883712 2025-07-04,13:54:48.000,185,10989288,12525,0,1751637287,12999.19915244,88.55321492999792,53379.30281136001 2025-07-04,13:54:49.000,185,10989260,12685,0,1751637288,12999.15873458,88.56731319000392,53379.23992728 2025-07-04,13:54:50.000,185,10989284,12685,0,1751637289,12999.13178933999,88.54616579999856,53379.23992728 2025-07-04,13:54:51.000,185,10989268,12885,0,1751637290,12999.165470889995,88.58141145000263,53379.2469144 2025-07-04,13:54:52.000,185,10989265,12685,0,1751637291,12999.15199826999,88.5391166699992,53379.21896592 2025-07-04,13:54:53.000,185,10989313,12725,0,1751637292,12999.17894351,88.53206753999984,53379.2469144 2025-07-04,13:54:54.000,185,10989297,12685,0,1751637293,12999.17220719999,88.5038710200024,53379.17005608 2025-07-04,13:54:55.000,185,10989304,12965,0,1751637294,12999.19915244,88.51796928000113,53379.211978800005 2025-07-04,13:54:56.000,185,10989281,12885,0,1751637295,12999.17220719999,88.51092015000177,53379.2469144 2025-07-04,13:54:57.000,185,10989281,13125,0,1751637296,12999.17220719999,88.52501841000048,53379.19800456 2025-07-04,13:54:58.000,185,10989259,13005,0,1751637297,12999.21936137,88.49682189000305,53379.163068960006 2025-07-04,13:54:59.000,185,10989301,12605,0,1751637298,12999.19915244,88.55321492999792,53379.163068960006 2025-07-04,13:55:00.000,185,10989352,13005,0,1751637299,12999.19241612999,88.5391166699992,53379.23992728 2025-07-04,13:55:01.000,185,10989301,12805,0,1751637300,12999.205888749995,88.55321492999792,53379.18403032001 2025-07-04,13:55:02.000,185,10989277,12685,0,1751637301,12999.2395703,88.58141145000263,53379.2469144 2025-07-04,13:55:03.000,185,10989303,13085,0,1751637302,12999.2395703,88.55321492999792,53379.211978800005 2025-07-04,13:55:04.000,185,10989306,12605,0,1751637303,12999.2395703,88.56026406000456,53379.19800456 2025-07-04,13:55:05.000,185,10989312,12965,0,1751637304,12999.21936137,88.56026406000456,53379.1770432 2025-07-04,13:55:06.000,185,10989251,12645,0,1751637305,12999.246306609995,88.55321492999792,53379.17005608 2025-07-04,13:55:07.000,185,10989297,12725,0,1751637306,12999.2395703,88.56731319000392,53379.18403032001 2025-07-04,13:55:08.000,185,10989290,12965,0,1751637307,12999.25304291999,88.62370622999879,53379.19800456 2025-07-04,13:55:09.000,185,10989278,13005,0,1751637308,12999.19915244,88.60255884000071,53379.093197760005 2025-07-04,13:55:10.000,185,10989256,12765,0,1751637309,12999.17220719999,88.58846058000199,53379.211978800005 2025-07-04,13:55:11.000,185,10989269,12845,0,1751637310,12999.17220719999,88.60255884000071,53379.18403032001 2025-07-04,13:55:12.000,185,10989268,12445,0,1751637311,12999.15199826999,88.58846058000199,53379.163068960006 2025-07-04,13:55:13.000,185,10989302,12805,0,1751637312,12999.205888749995,88.63780449000478,53379.23294016001 2025-07-04,13:55:14.000,185,10989256,12765,0,1751637313,12999.17220719999,88.62370622999879,53379.19101744 2025-07-04,13:55:15.000,185,10989333,12765,0,1751637314,12999.17894351,88.63075535999815,53379.1770432 2025-07-04,13:55:16.000,185,10989300,12805,0,1751637315,12999.19241612999,88.60255884000071,53379.23294016001 2025-07-04,13:55:17.000,185,10989271,12645,0,1751637316,12999.19241612999,88.64485362000414,53379.23294016001 2025-07-04,13:55:18.000,185,10989294,12965,0,1751637317,12999.165470889995,88.62370622999879,53379.163068960006 2025-07-04,13:55:19.000,185,10989281,13005,0,1751637318,12999.17220719999,88.60255884000071,53379.15608184001 2025-07-04,13:55:20.000,185,10989282,12885,0,1751637319,12999.17220719999,88.60255884000071,53379.19101744 2025-07-04,13:55:21.000,185,10989244,12765,0,1751637320,12999.15199826999,88.54616579999856,53379.17005608 2025-07-04,13:55:22.000,185,10989291,12885,0,1751637321,12999.11831672,88.51796928000113,53379.17005608 2025-07-04,13:55:23.000,185,10989292,12685,0,1751637322,12999.11831672,88.57436232000327,53379.19800456 2025-07-04,13:55:24.000,185,10989302,12965,0,1751637323,12999.104844099995,88.54616579999856,53379.1770432 2025-07-04,13:55:25.000,185,10989274,12685,0,1751637324,12999.11831672,88.55321492999792,53379.22595304 2025-07-04,13:55:26.000,185,10989327,12685,0,1751637325,12999.13852565,88.48977276000369,53379.18403032001 2025-07-04,13:55:27.000,185,10989303,12885,0,1751637326,12999.13178933999,88.5391166699992,53379.13512048001 2025-07-04,13:55:28.000,185,10989296,12605,0,1751637327,12999.125053029995,88.49682189000305,53379.15608184001 2025-07-04,13:55:29.000,185,10989283,12725,0,1751637328,12999.11158040999,88.52501841000048,53379.1770432 2025-07-04,13:55:30.000,185,10989278,12685,0,1751637329,12999.09137147999,88.51092015000177,53379.12114624 2025-07-04,13:55:31.000,185,10989254,12605,0,1751637330,12999.11831672,88.52501841000048,53379.142107600004 2025-07-04,13:55:32.000,185,10989303,12845,0,1751637331,12999.11158040999,88.5038710200024,53379.142107600004 2025-07-04,13:55:33.000,185,10989283,13045,0,1751637332,12999.125053029995,88.5038710200024,53379.142107600004 2025-07-04,13:55:34.000,185,10989273,12725,0,1751637333,12999.084635169995,88.53206753999984,53379.20499168001 2025-07-04,13:55:35.000,185,10989294,12605,0,1751637334,12999.11158040999,88.52501841000048,53379.260888640005 2025-07-04,13:55:36.000,185,10989264,12845,0,1751637335,12999.104844099995,88.57436232000327,53379.19800456 2025-07-04,13:55:37.000,185,10989274,12605,0,1751637336,12999.104844099995,88.56731319000392,53379.12813336 2025-07-04,13:55:38.000,185,10989282,12885,0,1751637337,12999.15199826999,88.58141145000263,53379.163068960006 2025-07-04,13:55:39.000,185,10989244,12725,0,1751637338,12999.125053029995,88.57436232000327,53379.211978800005 2025-07-04,13:55:40.000,185,10989317,12645,0,1751637339,12999.13178933999,88.56731319000392,53379.17005608 2025-07-04,13:55:41.000,185,10989274,12805,0,1751637340,12999.226097679995,88.52501841000048,53379.107171999996 2025-07-04,13:55:42.000,185,10989299,12725,0,1751637341,12999.19241612999,88.48272363000433,53379.044287920005 2025-07-04,13:55:43.000,185,10989263,12805,0,1751637342,12999.13852565,88.44747798000026,53379.14909472 2025-07-04,13:55:44.000,185,10989283,12645,0,1751637343,12999.145261959995,88.48272363000433,53379.19800456 2025-07-04,13:55:45.000,185,10989262,12685,0,1751637344,12999.165470889995,88.44747798000026,53379.17005608 2025-07-04,13:55:46.000,185,10989291,12965,0,1751637345,12999.11158040999,88.45452710999962,53379.107171999996 2025-07-04,13:55:47.000,185,10989306,12605,0,1751637346,12999.104844099995,88.44747798000026,53379.107171999996 2025-07-04,13:55:48.000,185,10989262,12765,0,1751637347,12999.13178933999,88.39108493999811,53379.15608184001 2025-07-04,13:55:49.000,185,10989276,12805,0,1751637348,12999.15199826999,88.42633059000218,53379.11415912001 2025-07-04,13:55:50.000,185,10989275,12725,0,1751637349,12999.11831672,88.39108493999811,53379.12114624 2025-07-04,13:55:51.000,185,10989213,12525,0,1751637350,12999.13178933999,88.32764277000388,53379.13512048001 2025-07-04,13:55:52.000,185,10989213,12965,0,1751637351,12999.07789886,88.29944624999916,53379.12813336 2025-07-04,13:55:53.000,185,10989270,12565,0,1751637352,12999.11158040999,88.30649537999852,53379.18403032001 2025-07-04,13:55:54.000,185,10989302,13045,0,1751637353,12999.11831672,88.25715147000301,53379.15608184001 2025-07-04,13:55:55.000,185,10989284,12805,0,1751637354,12999.07116254999,88.26420060000237,53379.12813336 2025-07-04,13:55:56.000,185,10989281,12605,0,1751637355,12999.09137147999,88.24305321000429,53379.10018488 2025-07-04,13:55:57.000,185,10989252,12765,0,1751637356,12999.09810779,88.2289549499983,53379.06524928001 2025-07-04,13:55:58.000,185,10989271,12885,0,1751637357,12999.09810779,88.22190581999894,53379.10018488 2025-07-04,13:55:59.000,185,10989255,12645,0,1751637358,12999.104844099995,88.2289549499983,53379.11415912001 2025-07-04,13:56:00.000,185,10989319,12845,0,1751637359,12999.09137147999,88.23600407999766,53379.10018488 2025-07-04,13:56:01.000,185,10989260,13005,0,1751637360,12999.07116254999,88.20780756000022,53379.07922352 2025-07-04,13:56:02.000,185,10989296,13005,0,1751637361,12999.07116254999,88.20075843000086,53379.12114624 2025-07-04,13:56:03.000,185,10989269,12725,0,1751637362,12999.05768993,88.21485668999958,53379.08621064001 2025-07-04,13:56:04.000,185,10989312,12965,0,1751637363,12999.09810779,88.20780756000022,53379.08621064001 2025-07-04,13:56:05.000,185,10989290,12725,0,1751637364,12999.13178933999,88.18666017000214,53379.10018488 2025-07-04,13:56:06.000,185,10989291,12645,0,1751637365,12999.15873458,88.17256191000342,53379.093197760005 2025-07-04,13:56:07.000,185,10989285,12725,0,1751637366,12999.09137147999,88.1937093000015,53379.08621064001 2025-07-04,13:56:08.000,185,10989255,12965,0,1751637367,12999.13852565,88.15141451999807,53379.107171999996 2025-07-04,13:56:09.000,185,10989288,12725,0,1751637368,12999.11831672,88.16551278000406,53379.08621064001 2025-07-04,13:56:10.000,185,10989309,12805,0,1751637369,12999.09810779,88.17256191000342,53379.06524928001 2025-07-04,13:56:11.000,185,10989271,12805,0,1751637370,12999.09810779,88.16551278000406,53379.05826216 2025-07-04,13:56:12.000,185,10989320,12605,0,1751637371,12999.125053029995,88.14436538999871,53379.06524928001 2025-07-04,13:56:13.000,185,10989270,12725,0,1751637372,12999.165470889995,88.16551278000406,53379.093197760005 2025-07-04,13:56:14.000,185,10989274,12725,0,1751637373,12999.165470889995,88.15141451999807,53379.044287920005 2025-07-04,13:56:15.000,185,10989239,12685,0,1751637374,12999.17894351,88.17256191000342,53379.05127504 2025-07-04,13:56:16.000,185,10989236,12805,0,1751637375,12999.13852565,88.13731625999935,53379.0722364 2025-07-04,13:56:17.000,185,10989280,12925,0,1751637376,12999.205888749995,88.18666017000214,53379.044287920005 2025-07-04,13:56:18.000,185,10989271,13045,0,1751637377,12999.205888749995,88.16551278000406,53379.10018488 2025-07-04,13:56:19.000,185,10989266,12885,0,1751637378,12999.205888749995,88.18666017000214,53379.13512048001 2025-07-04,13:56:20.000,185,10989259,12565,0,1751637379,12999.2395703,88.17256191000342,53379.06524928001 2025-07-04,13:56:21.000,185,10989239,12765,0,1751637380,12999.25304291999,88.12321800000063,53379.07922352 2025-07-04,13:56:22.000,185,10989264,12885,0,1751637381,12999.27998816,88.1584636500047,53379.107171999996 2025-07-04,13:56:23.000,185,10989279,12685,0,1751637382,12999.27998816,88.17961104000278,53379.07922352 2025-07-04,13:56:24.000,185,10989314,12805,0,1751637383,12999.286724469996,88.16551278000406,53379.08621064001 2025-07-04,13:56:25.000,185,10989260,12845,0,1751637384,12999.286724469996,88.15141451999807,53379.0722364 2025-07-04,13:56:26.000,185,10989303,13045,0,1751637385,12999.27325184999,88.15141451999807,53379.093197760005 2025-07-04,13:56:27.000,185,10989308,12805,0,1751637386,12999.30019709,88.12321800000063,53379.07922352 2025-07-04,13:56:28.000,185,10989255,12645,0,1751637387,12999.347351259996,88.10207061000256,53379.06524928001 2025-07-04,13:56:29.000,185,10989263,12765,0,1751637388,12999.347351259996,88.10207061000256,53379.05127504 2025-07-04,13:56:30.000,185,10989281,12765,0,1751637389,12999.354087569991,88.08797235000384,53379.0722364 2025-07-04,13:56:31.000,185,10989260,12885,0,1751637390,12999.38103281,88.05272669999977,53379.05826216 2025-07-04,13:56:32.000,185,10989250,12765,0,1751637391,12999.38103281,88.06682495999848,53379.08621064001 2025-07-04,13:56:33.000,185,10989244,12565,0,1751637392,12999.434923289991,88.05977582999913,53379.0722364 2025-07-04,13:56:34.000,185,10989259,12765,0,1751637393,12999.414714359991,88.04567757000041,53379.107171999996 2025-07-04,13:56:35.000,185,10989280,12845,0,1751637394,12999.434923289991,88.03157931000169,53379.07922352 2025-07-04,13:56:36.000,185,10989271,12805,0,1751637395,12999.421450670001,87.9963336600049,53379.05127504 2025-07-04,13:56:37.000,185,10989262,12645,0,1751637396,12999.448395909996,87.9822353999989,53379.15608184001 2025-07-04,13:56:38.000,185,10989338,12605,0,1751637397,12999.515759009992,88.00338279000425,53379.15608184001 2025-07-04,13:56:39.000,185,10989230,12805,0,1751637398,12999.502286390001,87.98928452999826,53379.08621064001 2025-07-04,13:56:40.000,185,10989261,13005,0,1751637399,12999.522495320001,87.96108801000082,53379.03031368 2025-07-04,13:56:41.000,185,10989290,12765,0,1751637400,12999.542704250001,87.96813714000018,53379.05127504 2025-07-04,13:56:42.000,185,10989276,12725,0,1751637401,12999.569649489997,87.98928452999826,53379.093197760005 2025-07-04,13:56:43.000,185,10989280,12765,0,1751637402,12999.576385799992,88.01043192000361,53379.11415912001 2025-07-04,13:56:44.000,185,10989233,13045,0,1751637403,12999.603331040002,87.97518626999954,53379.12813336 2025-07-04,13:56:45.000,185,10989308,12605,0,1751637404,12999.596594729992,87.9822353999989,53379.15608184001 2025-07-04,13:56:46.000,185,10989227,12685,0,1751637405,12999.650485209997,88.01043192000361,53379.11415912001 2025-07-04,13:56:47.000,185,10989267,12885,0,1751637406,12999.630276279997,88.03157931000169,53379.044287920005 2025-07-04,13:56:48.000,185,10989235,12725,0,1751637407,12999.677430449992,88.04567757000041,53379.044287920005 2025-07-04,13:56:49.000,185,10989301,12845,0,1751637408,12999.650485209997,88.08797235000384,53379.12114624 2025-07-04,13:56:50.000,185,10989239,12725,0,1751637409,12999.657221519992,88.03862844000105,53379.0722364 2025-07-04,13:56:51.000,185,10989210,12925,0,1751637410,12999.704375690002,88.05272669999977,53379.0722364 2025-07-04,13:56:52.000,185,10989226,12845,0,1751637411,12999.684166760002,88.05272669999977,53379.0722364 2025-07-04,13:56:53.000,185,10989281,12725,0,1751637412,12999.697639379992,88.07387408999784,53379.05826216 2025-07-04,13:56:54.000,185,10989220,13045,0,1751637413,12999.751529859997,88.06682495999848,53379.12813336 2025-07-04,13:56:55.000,185,10989198,12965,0,1751637414,12999.738057239992,88.05272669999977,53379.093197760005 2025-07-04,13:56:56.000,185,10989232,12685,0,1751637415,12999.765002480002,88.04567757000041,53379.12813336 2025-07-04,13:56:57.000,185,10989266,12885,0,1751637416,12999.765002480002,88.08092322000448,53379.15608184001 2025-07-04,13:56:58.000,185,10989216,12885,0,1751637417,12999.791947719998,88.08797235000384,53379.163068960006 2025-07-04,13:56:59.000,185,10989242,12965,0,1751637418,12999.812156649998,88.07387408999784,53379.12813336 2025-07-04,13:57:00.000,185,10989280,12605,0,1751637419,12999.818892959993,88.08092322000448,53379.211978800005 2025-07-04,13:57:01.000,185,10989257,12885,0,1751637420,12999.845838200003,88.0950214800032,53379.19101744 2025-07-04,13:57:02.000,185,10989278,12925,0,1751637421,12999.899728679993,88.13026713,53379.19101744 2025-07-04,13:57:03.000,185,10989264,12645,0,1751637422,12999.866047129988,88.14436538999871,53379.21896592 2025-07-04,13:57:04.000,185,10989277,12965,0,1751637423,12999.913201299998,88.16551278000406,53379.21896592 2025-07-04,13:57:05.000,185,10989264,12885,0,1751637424,12999.933410229998,88.18666017000214,53379.17005608 2025-07-04,13:57:06.000,185,10989265,12605,0,1751637425,12999.973828089998,88.20780756000022,53379.1770432 2025-07-04,13:57:07.000,185,10989270,12845,0,1751637426,12999.994037019998,88.21485668999958,53379.211978800005 2025-07-04,13:57:08.000,185,10989293,12805,0,1751637427,13000.007509639989,88.1937093000015,53379.211978800005 2025-07-04,13:57:09.000,185,10989241,13005,0,1751637428,13000.034454879999,88.24305321000429,53379.19800456 2025-07-04,13:57:10.000,185,10989271,12765,0,1751637429,13000.068136429989,88.25010234000365,53379.21896592 2025-07-04,13:57:11.000,185,10989293,12605,0,1751637430,13000.135499529999,88.26420060000237,53379.22595304 2025-07-04,13:57:12.000,185,10989269,12565,0,1751637431,13000.162444769994,88.2923971199998,53379.21896592 2025-07-04,13:57:13.000,185,10989255,12725,0,1751637432,13000.162444769994,88.29944624999916,53379.19101744 2025-07-04,13:57:14.000,185,10989327,12765,0,1751637433,13000.162444769994,88.2923971199998,53379.20499168001 2025-07-04,13:57:15.000,185,10989304,12885,0,1751637434,13000.162444769994,88.32059364000452,53379.23294016001 2025-07-04,13:57:16.000,185,10989301,12845,0,1751637435,13000.263489419995,88.34879016000195,53379.2469144 2025-07-04,13:57:17.000,185,10989234,12805,0,1751637436,13000.20959893999,88.32764277000388,53379.27486288 2025-07-04,13:57:18.000,185,10989253,12925,0,1751637437,13000.23654418,88.3417410300026,53379.26787576 2025-07-04,13:57:19.000,185,10989306,12925,0,1751637438,13000.243280489995,88.32764277000388,53379.32377272001 2025-07-04,13:57:20.000,185,10989304,12805,0,1751637439,13000.27696204,88.3417410300026,53379.3167856 2025-07-04,13:57:21.000,185,10989267,12765,0,1751637440,13000.29043465999,88.38403580999875,53379.25390152001 2025-07-04,13:57:22.000,185,10989261,12845,0,1751637441,13000.29717097,88.38403580999875,53379.28883712 2025-07-04,13:57:23.000,185,10989265,12765,0,1751637442,13000.35106144999,88.32764277000388,53379.3866568 2025-07-04,13:57:24.000,185,10989309,12645,0,1751637443,13000.37127037999,88.3417410300026,53379.330759840006 2025-07-04,13:57:25.000,185,10989298,13085,0,1751637444,13000.35106144999,88.27124973000173,53379.32377272001 2025-07-04,13:57:26.000,185,10989212,12765,0,1751637445,13000.404951929995,88.25715147000301,53379.33774696 2025-07-04,13:57:27.000,185,10989224,12605,0,1751637446,13000.37127037999,88.24305321000429,53379.37268256001 2025-07-04,13:57:28.000,185,10989236,12965,0,1751637447,13000.39821562,88.25715147000301,53379.358708320004 2025-07-04,13:57:29.000,185,10989229,12965,0,1751637448,13000.39147930999,88.22190581999894,53379.33774696 2025-07-04,13:57:30.000,185,10989247,12645,0,1751637449,13000.35779776,88.22190581999894,53379.379669680005 2025-07-04,13:57:31.000,185,10989264,12965,0,1751637450,13000.35779776,88.22190581999894,53379.39364392 2025-07-04,13:57:32.000,185,10989254,12845,0,1751637451,13000.39147930999,88.2289549499983,53379.379669680005 2025-07-04,13:57:33.000,185,10989249,13125,0,1751637452,13000.41842455,88.2289549499983,53379.40761816 2025-07-04,13:57:34.000,185,10989277,12445,0,1751637453,13000.404951929995,88.21485668999958,53379.36569544 2025-07-04,13:57:35.000,185,10989256,12805,0,1751637454,13000.43189716999,88.24305321000429,53379.358708320004 2025-07-04,13:57:36.000,185,10989230,12765,0,1751637455,13000.43189716999,88.20780756000022,53379.428579520005 2025-07-04,13:57:37.000,185,10989251,12645,0,1751637456,13000.43863348,88.24305321000429,53379.40063104001 2025-07-04,13:57:38.000,185,10989257,12805,0,1751637457,13000.45210609999,88.27124973000173,53379.41460528 2025-07-04,13:57:39.000,185,10989253,12965,0,1751637458,13000.47905134,88.23600407999766,53379.3866568 2025-07-04,13:57:40.000,185,10989256,12805,0,1751637459,13000.47905134,88.28534799000045,53379.41460528 2025-07-04,13:57:41.000,185,10989221,12765,0,1751637460,13000.49926027,88.31354450999788,53379.39364392 2025-07-04,13:57:42.000,185,10989261,12605,0,1751637461,13000.51273288999,88.29944624999916,53379.44255376 2025-07-04,13:57:43.000,185,10989267,12565,0,1751637462,13000.51273288999,88.31354450999788,53379.44255376 2025-07-04,13:57:44.000,185,10989246,12765,0,1751637463,13000.573359679991,88.36288842000067,53379.41460528 2025-07-04,13:57:45.000,185,10989301,12725,0,1751637464,13000.566623369996,88.36993755000003,53379.47050224001 2025-07-04,13:57:46.000,185,10989211,12805,0,1751637465,13000.55988706,88.36993755000003,53379.46351512 2025-07-04,13:57:47.000,185,10989213,12605,0,1751637466,13000.55988706,88.4051832000041,53379.456528 2025-07-04,13:57:48.000,185,10989221,12965,0,1751637467,13000.60030492,88.44747798000026,53379.40761816 2025-07-04,13:57:49.000,185,10989258,12685,0,1751637468,13000.640722780001,88.45452710999962,53379.48447648 2025-07-04,13:57:50.000,185,10989225,12885,0,1751637469,13000.694613259991,88.45452710999962,53379.428579520005 2025-07-04,13:57:51.000,185,10989265,12885,0,1751637470,13000.681140640001,88.44747798000026,53379.50543784 2025-07-04,13:57:52.000,185,10989253,12925,0,1751637471,13000.735031119992,88.48272363000433,53379.48447648 2025-07-04,13:57:53.000,185,10989258,12605,0,1751637472,13000.761976360001,88.45452710999962,53379.456528 2025-07-04,13:57:54.000,185,10989281,12805,0,1751637473,13000.795657909992,88.48977276000369,53379.44255376 2025-07-04,13:57:55.000,185,10989244,12645,0,1751637474,13000.795657909992,88.5038710200024,53379.49146360001 2025-07-04,13:57:56.000,185,10989305,12645,0,1751637475,13000.842812080002,88.51092015000177,53379.51941208001 2025-07-04,13:57:57.000,185,10989249,12685,0,1751637476,13000.883229940002,88.5391166699992,53379.55434768 2025-07-04,13:57:58.000,185,10989320,12885,0,1751637477,13000.930384109997,88.53206753999984,53379.53338632 2025-07-04,13:57:59.000,185,10989234,13125,0,1751637478,13000.930384109997,88.56026406000456,53379.51242496 2025-07-04,13:58:00.000,185,10989274,12765,0,1751637479,13000.997747209993,88.58141145000263,53379.53338632 2025-07-04,13:58:01.000,185,10989283,12885,0,1751637480,13000.997747209993,88.58846058000199,53379.53338632 2025-07-04,13:58:02.000,185,10989231,12805,0,1751637481,13000.984274590002,88.62370622999879,53379.51941208001 2025-07-04,13:58:03.000,185,10989270,12765,0,1751637482,13001.105528169988,88.64485362000414,53379.54037344001 2025-07-04,13:58:04.000,185,10989248,12805,0,1751637483,13001.125737099988,88.65895188000286,53379.54037344001 2025-07-04,13:58:05.000,185,10989248,12845,0,1751637484,13001.132473409998,88.71534491999773,53379.58928328001 2025-07-04,13:58:06.000,185,10989301,12605,0,1751637485,13001.145946029988,88.71534491999773,53379.596270400005 2025-07-04,13:58:07.000,185,10989260,12525,0,1751637486,13001.152682339998,88.77878708999924,53379.61723176001 2025-07-04,13:58:08.000,185,10989187,12685,0,1751637487,13001.199836509993,88.74354144000245,53379.645180240004 2025-07-04,13:58:09.000,185,10989255,12605,0,1751637488,13001.206572819989,88.77878708999924,53379.596270400005 2025-07-04,13:58:10.000,185,10989229,12605,0,1751637489,13001.220045439994,88.77878708999924,53379.65915448001 2025-07-04,13:58:11.000,185,10989260,12765,0,1751637490,13001.267199609989,88.88452404000418,53379.631206 2025-07-04,13:58:12.000,185,10989254,12925,0,1751637491,13001.267199609989,88.91976969000098,53379.61723176001 2025-07-04,13:58:13.000,185,10989261,12965,0,1751637492,13001.280672229994,88.97616273000313,53379.666141600006 2025-07-04,13:58:14.000,185,10989282,12765,0,1751637493,13001.300881159994,88.95501533999777,53379.67312872 2025-07-04,13:58:15.000,185,10989287,12645,0,1751637494,13001.314353779999,88.9973101200012,53379.7010772 2025-07-04,13:58:16.000,185,10989279,12605,0,1751637495,13001.32782639999,88.9973101200012,53379.73601280001 2025-07-04,13:58:17.000,185,10989283,12885,0,1751637496,13001.314353779999,88.99026099000184,53379.666141600006 2025-07-04,13:58:18.000,185,10989274,12485,0,1751637497,13001.32782639999,89.00435925000056,53379.65915448001 2025-07-04,13:58:19.000,185,10989257,12605,0,1751637498,13001.36824425999,89.032555769998,53379.715051440005 2025-07-04,13:58:20.000,185,10989305,12805,0,1751637499,13001.3951895,89.00435925000056,53379.715051440005 2025-07-04,13:58:21.000,185,10989268,12765,0,1751637500,13001.381716879994,89.032555769998,53379.75697416001 2025-07-04,13:58:22.000,185,10989262,12645,0,1751637501,13001.3951895,89.01140837999992,53379.67312872 2025-07-04,13:58:23.000,185,10989296,12685,0,1751637502,13001.361507949994,89.01845750999928,53379.70806432001 2025-07-04,13:58:24.000,185,10989264,12565,0,1751637503,13001.422134739994,89.04665403000399,53379.7709484 2025-07-04,13:58:25.000,185,10989274,12965,0,1751637504,13001.38845318999,89.032555769998,53379.78492264001 2025-07-04,13:58:26.000,185,10989252,13005,0,1751637505,13001.42887104999,89.032555769998,53379.70806432001 2025-07-04,13:58:27.000,185,10989315,12725,0,1751637506,13001.442343669994,89.032555769998,53379.67312872 2025-07-04,13:58:28.000,185,10989323,12685,0,1751637507,13001.44907997999,88.98321186000248,53379.78492264001 2025-07-04,13:58:29.000,185,10989285,12725,0,1751637508,13001.442343669994,89.04665403000399,53379.74299992 2025-07-04,13:58:30.000,185,10989293,12925,0,1751637509,13001.462552599995,89.00435925000056,53379.68710296001 2025-07-04,13:58:31.000,185,10989288,13165,0,1751637510,13001.46928890999,89.01140837999992,53379.72902568 2025-07-04,13:58:32.000,185,10989289,12765,0,1751637511,13001.43560736,88.98321186000248,53379.79889688 2025-07-04,13:58:33.000,185,10989296,13005,0,1751637512,13001.47602522,88.9620644700044,53379.68710296001 2025-07-04,13:58:34.000,185,10989294,12645,0,1751637513,13001.49623415,88.95501533999777,53379.72203856 2025-07-04,13:58:35.000,185,10989261,12645,0,1751637514,13001.46928890999,88.91272056000162,53379.7709484 2025-07-04,13:58:36.000,185,10989274,12725,0,1751637515,13001.48949783999,88.92681882000034,53379.68011584 2025-07-04,13:58:37.000,185,10989322,12645,0,1751637516,13001.48949783999,88.90567143000226,53379.72203856 2025-07-04,13:58:38.000,185,10989269,12565,0,1751637517,13001.47602522,88.88452404000418,53379.78492264001 2025-07-04,13:58:39.000,185,10989323,12765,0,1751637518,13001.43560736,88.90567143000226,53379.75697416001 2025-07-04,13:58:40.000,185,10989257,12605,0,1751637519,13001.42887104999,88.87042577999819,53379.812871120004 2025-07-04,13:58:41.000,185,10989259,12845,0,1751637520,13001.462552599995,88.82108187000267,53379.87575520001 2025-07-04,13:58:42.000,185,10989294,12885,0,1751637521,13001.44907997999,88.7999344800046,53379.79889688 2025-07-04,13:58:43.000,185,10989310,12845,0,1751637522,13001.45581629,88.7858362199986,53379.812871120004 2025-07-04,13:58:44.000,185,10989261,12965,0,1751637523,13001.442343669994,88.74354144000245,53379.79190976 2025-07-04,13:58:45.000,185,10989272,12885,0,1751637524,13001.361507949994,88.68009927000094,53379.77793552 2025-07-04,13:58:46.000,185,10989294,12605,0,1751637525,13001.361507949994,88.63780449000478,53379.7709484 2025-07-04,13:58:47.000,185,10989306,12925,0,1751637526,13001.34803532999,88.64485362000414,53379.74998704 2025-07-04,13:58:48.000,185,10989292,12925,0,1751637527,13001.32782639999,88.60960797000007,53379.74998704 2025-07-04,13:58:49.000,185,10989286,12605,0,1751637528,13001.34803532999,88.58141145000263,53379.81985824 2025-07-04,13:58:50.000,185,10989274,12965,0,1751637529,13001.34803532999,88.56026406000456,53379.79190976 2025-07-04,13:58:51.000,185,10989256,12765,0,1751637530,13001.307617469989,88.57436232000327,53379.79190976 2025-07-04,13:58:52.000,185,10989234,12965,0,1751637531,13001.307617469989,88.5391166699992,53379.78492264001 2025-07-04,13:58:53.000,185,10989311,12805,0,1751637532,13001.361507949994,88.53206753999984,53379.7709484 2025-07-04,13:58:54.000,185,10989266,12885,0,1751637533,13001.374980569999,88.51796928000113,53379.78492264001 2025-07-04,13:58:55.000,185,10989230,13045,0,1751637534,13001.36824425999,88.5038710200024,53379.812871120004 2025-07-04,13:58:56.000,185,10989281,12605,0,1751637535,13001.354771639999,88.5038710200024,53379.80588400001 2025-07-04,13:58:57.000,185,10989286,12925,0,1751637536,13001.32782639999,88.52501841000048,53379.78492264001 2025-07-04,13:58:58.000,185,10989254,13245,0,1751637537,13001.34803532999,88.48977276000369,53379.80588400001 2025-07-04,13:58:59.000,185,10989282,12765,0,1751637538,13001.321090089994,88.46862536999834,53379.80588400001 2025-07-04,13:59:00.000,185,10989273,12925,0,1751637539,13001.334562709999,88.46157623999898,53379.7709484 2025-07-04,13:59:01.000,185,10989257,13045,0,1751637540,13001.34803532999,88.4404288500009,53379.78492264001 2025-07-04,13:59:02.000,185,10989289,12725,0,1751637541,13001.32782639999,88.44747798000026,53379.78492264001 2025-07-04,13:59:03.000,185,10989269,12725,0,1751637542,13001.361507949994,88.4404288500009,53379.84780672 2025-07-04,13:59:04.000,185,10989291,12765,0,1751637543,13001.280672229994,88.44747798000026,53379.861780960004 2025-07-04,13:59:05.000,185,10989249,13005,0,1751637544,13001.321090089994,88.48272363000433,53379.87575520001 2025-07-04,13:59:06.000,185,10989274,12725,0,1751637545,13001.3951895,88.51092015000177,53379.931652160005 2025-07-04,13:59:07.000,185,10989309,12925,0,1751637546,13001.36824425999,88.45452710999962,53379.89671656 2025-07-04,13:59:08.000,185,10989284,13005,0,1751637547,13001.401925809994,88.42633059000218,53379.861780960004 2025-07-04,13:59:09.000,185,10989248,12885,0,1751637548,13001.381716879994,88.45452710999962,53379.86876808 2025-07-04,13:59:10.000,185,10989308,12845,0,1751637549,13001.381716879994,88.4404288500009,53379.861780960004 2025-07-04,13:59:11.000,185,10989292,12725,0,1751637550,13001.422134739994,88.41223233000346,53379.90370368001 2025-07-04,13:59:12.000,185,10989254,12765,0,1751637551,13001.40866211999,88.41928146000282,53379.9106908 2025-07-04,13:59:13.000,185,10989278,13085,0,1751637552,13001.422134739994,88.44747798000026,53379.90370368001 2025-07-04,13:59:14.000,185,10989336,12805,0,1751637553,13001.41539843,88.43337972000154,53379.88972944 2025-07-04,13:59:15.000,185,10989283,12725,0,1751637554,13001.43560736,88.41223233000346,53379.86876808 2025-07-04,13:59:16.000,185,10989250,12805,0,1751637555,13001.45581629,88.4404288500009,53379.79889688 2025-07-04,13:59:17.000,185,10989265,12965,0,1751637556,13001.46928890999,88.4051832000041,53379.882742320005 2025-07-04,13:59:18.000,185,10989269,12765,0,1751637557,13001.462552599995,88.41223233000346,53379.91767792 2025-07-04,13:59:19.000,185,10989281,12805,0,1751637558,13001.46928890999,88.42633059000218,53379.89671656 2025-07-04,13:59:20.000,185,10989254,12885,0,1751637559,13001.482761529995,88.39813407000474,53379.90370368001 2025-07-04,13:59:21.000,185,10989262,12605,0,1751637560,13001.51644308,88.39813407000474,53379.91767792 2025-07-04,13:59:22.000,185,10989194,13045,0,1751637561,13001.502970459995,88.39108493999811,53379.9106908 2025-07-04,13:59:23.000,185,10989286,12845,0,1751637562,13001.48949783999,88.39108493999811,53379.92466504001 2025-07-04,13:59:24.000,185,10989316,12605,0,1751637563,13001.50970676999,88.39108493999811,53379.93863928 2025-07-04,13:59:25.000,185,10989258,12805,0,1751637564,13001.482761529995,88.41223233000346,53379.931652160005 2025-07-04,13:59:26.000,185,10989244,12765,0,1751637565,13001.523179389995,88.39108493999811,53379.90370368001 2025-07-04,13:59:27.000,185,10989297,12725,0,1751637566,13001.52991569999,88.4051832000041,53379.9456264 2025-07-04,13:59:28.000,185,10989258,12565,0,1751637567,13001.57033355999,88.37698667999939,53379.91767792 2025-07-04,13:59:29.000,185,10989238,12685,0,1751637568,13001.563597249995,88.31354450999788,53379.93863928 2025-07-04,13:59:30.000,185,10989249,12925,0,1751637569,13001.543388319995,88.31354450999788,53379.99453624001 2025-07-04,13:59:31.000,185,10989211,12605,0,1751637570,13001.57706987,88.33469190000324,53379.931652160005 2025-07-04,13:59:32.000,185,10989284,12765,0,1751637571,13001.604015109995,88.33469190000324,53379.96658776 2025-07-04,13:59:33.000,185,10989293,12885,0,1751637572,13001.61748773,88.31354450999788,53379.95261352001 2025-07-04,13:59:34.000,185,10989225,12765,0,1751637573,13001.624224039995,88.29944624999916,53379.97357488001 2025-07-04,13:59:35.000,185,10989265,12685,0,1751637574,13001.65790559,88.28534799000045,53379.980562000004 2025-07-04,13:59:36.000,185,10989270,12765,0,1751637575,13001.705059759995,88.25715147000301,53380.0154976 2025-07-04,13:59:37.000,185,10989313,12645,0,1751637576,13001.67811452,88.27124973000173,53379.96658776 2025-07-04,13:59:38.000,185,10989287,12845,0,1751637577,13001.71853238,88.26420060000237,53380.00851048 2025-07-04,13:59:39.000,185,10989281,12765,0,1751637578,13001.705059759995,88.26420060000237,53380.0154976 2025-07-04,13:59:40.000,185,10989299,13005,0,1751637579,13001.67811452,88.25010234000365,53380.02248472001 2025-07-04,13:59:41.000,185,10989274,12845,0,1751637580,13001.684850829995,88.27124973000173,53380.05742032 2025-07-04,13:59:42.000,185,10989288,12885,0,1751637581,13001.69158713999,88.29944624999916,53379.98754912 2025-07-04,13:59:43.000,185,10989261,12925,0,1751637582,13001.67137820999,88.2923971199998,53380.029471840004 2025-07-04,13:59:44.000,185,10989255,12965,0,1751637583,13001.69832345,88.30649537999852,53380.07139456001 2025-07-04,13:59:45.000,185,10989257,12725,0,1751637584,13001.71179606999,88.3417410300026,53380.0154976 2025-07-04,13:59:46.000,185,10989292,12605,0,1751637585,13001.73200499999,88.33469190000324,53380.02248472001 2025-07-04,13:59:47.000,185,10989259,12765,0,1751637586,13001.71853238,88.32764277000388,53380.10633016 2025-07-04,13:59:48.000,185,10989256,12685,0,1751637587,13001.725268689996,88.38403580999875,53380.02248472001 2025-07-04,13:59:49.000,185,10989271,12925,0,1751637588,13001.725268689996,88.34879016000195,53380.07838168 2025-07-04,13:59:50.000,185,10989246,12965,0,1751637589,13001.75221392999,88.39108493999811,53380.04344608001 2025-07-04,13:59:51.000,185,10989267,12765,0,1751637590,13001.69158713999,88.36993755000003,53380.050433200006 2025-07-04,13:59:52.000,185,10989285,12885,0,1751637591,13001.71853238,88.37698667999939,53380.050433200006 2025-07-04,13:59:53.000,185,10989252,12685,0,1751637592,13001.705059759995,88.3417410300026,53380.07838168 2025-07-04,13:59:54.000,185,10989209,12805,0,1751637593,13001.772422859991,88.37698667999939,53380.09235592001 2025-07-04,13:59:55.000,185,10989247,12765,0,1751637594,13001.765686549996,88.36993755000003,53380.12729152 2025-07-04,13:59:56.000,185,10989285,12965,0,1751637595,13001.785895479996,88.37698667999939,53380.09235592001 2025-07-04,13:59:57.000,185,10989256,12845,0,1751637596,13001.785895479996,88.42633059000218,53380.197162720004 2025-07-04,13:59:58.000,185,10989283,12965,0,1751637597,13001.71853238,88.41223233000346,53380.18318848 2025-07-04,13:59:59.000,185,10989262,12925,0,1751637598,13001.772422859991,88.4404288500009,53380.17620136 2025-07-04,14:00:00.000,185,10989263,12725,0,1751637599,13001.765686549996,88.43337972000154,53380.19017560001 2025-07-04,14:00:01.000,185,10989254,13005,0,1751637600,13001.77915917,88.44747798000026,53380.25305968 2025-07-04,14:00:02.000,185,10989269,12765,0,1751637601,13001.75895024,88.48272363000433,53380.267033920005 2025-07-04,14:00:03.000,185,10989265,12965,0,1751637602,13001.75221392999,88.48272363000433,53380.218124080006 2025-07-04,14:00:04.000,185,10989288,12605,0,1751637603,13001.7993681,88.4756744999977,53380.23908544001 2025-07-04,14:00:05.000,185,10989273,12765,0,1751637604,13001.785895479996,88.48272363000433,53380.20414984 2025-07-04,14:00:06.000,185,10989216,13285,0,1751637605,13001.7993681,88.51796928000113,53380.23209832 2025-07-04,14:00:07.000,185,10989215,12925,0,1751637606,13001.77915917,88.51092015000177,53380.23209832 2025-07-04,14:00:08.000,185,10989244,12965,0,1751637607,13001.833049649991,88.52501841000048,53380.23908544001 2025-07-04,14:00:09.000,185,10989264,12965,0,1751637608,13001.826313339996,88.56026406000456,53380.28100816 2025-07-04,14:00:10.000,185,10989248,12765,0,1751637609,13001.833049649991,88.57436232000327,53380.218124080006 2025-07-04,14:00:11.000,185,10989256,12685,0,1751637610,13001.880203820001,88.59550971000135,53380.30196952 2025-07-04,14:00:12.000,185,10989278,12725,0,1751637611,13001.846522269996,88.58141145000263,53380.2949824 2025-07-04,14:00:13.000,185,10989303,12645,0,1751637612,13001.859994890001,88.61665709999943,53380.267033920005 2025-07-04,14:00:14.000,185,10989309,12885,0,1751637613,13001.859994890001,88.66600101000222,53380.28799528001 2025-07-04,14:00:15.000,185,10989261,12885,0,1751637614,13001.853258579991,88.68009927000094,53380.267033920005 2025-07-04,14:00:16.000,185,10989263,12965,0,1751637615,13001.880203820001,88.71534491999773,53380.315943760004 2025-07-04,14:00:17.000,185,10989265,12805,0,1751637616,13001.833049649991,88.72239405000437,53380.336905120006 2025-07-04,14:00:18.000,185,10989276,12565,0,1751637617,13001.886940129996,88.71534491999773,53380.315943760004 2025-07-04,14:00:19.000,185,10989241,12965,0,1751637618,13001.859994890001,88.70124665999901,53380.34389224 2025-07-04,14:00:20.000,185,10989298,12885,0,1751637619,13001.893676439991,88.72944318000373,53380.336905120006 2025-07-04,14:00:21.000,185,10989265,13125,0,1751637620,13001.900412750001,88.77173795999988,53380.3997892 2025-07-04,14:00:22.000,185,10989278,12965,0,1751637621,13001.886940129996,88.7505905700018,53380.42773768001 2025-07-04,14:00:23.000,185,10989283,13005,0,1751637622,13001.886940129996,88.74354144000245,53380.42075056 2025-07-04,14:00:24.000,185,10989227,12685,0,1751637623,13001.920621680001,88.76468883000052,53380.42075056 2025-07-04,14:00:25.000,185,10989279,12565,0,1751637624,13001.934094299992,88.77878708999924,53380.45568616001 2025-07-04,14:00:26.000,185,10989296,12965,0,1751637625,13001.947566919996,88.75763970000116,53380.44869904 2025-07-04,14:00:27.000,185,10989294,13005,0,1751637626,13001.954303229992,88.77173795999988,53380.483634640004 2025-07-04,14:00:28.000,185,10989267,12645,0,1751637627,13001.994721089992,88.77173795999988,53380.434724800005 2025-07-04,14:00:29.000,185,10989256,12805,0,1751637628,13001.987984779997,88.77173795999988,53380.483634640004 2025-07-04,14:00:30.000,185,10989311,12485,0,1751637629,13001.967775849997,88.70829578999837,53380.49062176 2025-07-04,14:00:31.000,185,10989245,12725,0,1751637630,13001.994721089992,88.73649231000309,53380.44869904 2025-07-04,14:00:32.000,185,10989264,13005,0,1751637631,13001.974512159992,88.72239405000437,53380.44869904 2025-07-04,14:00:33.000,185,10989278,12645,0,1751637632,13002.008193709997,88.67305014000158,53380.434724800005 2025-07-04,14:00:34.000,185,10989283,12885,0,1751637633,13002.008193709997,88.69419752999966,53380.434724800005 2025-07-04,14:00:35.000,185,10989286,12645,0,1751637634,13002.008193709997,88.70124665999901,53380.47664752001 2025-07-04,14:00:36.000,185,10989280,12965,0,1751637635,13002.001457400002,88.6871484000003,53380.49062176 2025-07-04,14:00:37.000,185,10989215,13085,0,1751637636,13002.041875260002,88.6871484000003,53380.47664752001 2025-07-04,14:00:38.000,185,10989284,13005,0,1751637637,13002.035138949992,88.67305014000158,53380.4696604 2025-07-04,14:00:39.000,185,10989319,12805,0,1751637638,13002.082293120002,88.64485362000414,53380.504596000006 2025-07-04,14:00:40.000,185,10989312,12965,0,1751637639,13002.109238359997,88.61665709999943,53380.51158312 2025-07-04,14:00:41.000,185,10989347,12845,0,1751637640,13002.109238359997,88.60960797000007,53380.51158312 2025-07-04,14:00:42.000,185,10989304,12805,0,1751637641,13002.068820499997,88.62370622999879,53380.4696604 2025-07-04,14:00:43.000,185,10989277,12965,0,1751637642,13002.102502050002,88.56026406000456,53380.45568616001 2025-07-04,14:00:44.000,185,10989289,12965,0,1751637643,13002.109238359997,88.56026406000456,53380.434724800005 2025-07-04,14:00:45.000,185,10989352,12845,0,1751637644,13002.075556809992,88.5391166699992,53380.3997892 2025-07-04,14:00:46.000,185,10989301,12925,0,1751637645,13002.115974669992,88.5391166699992,53380.46267328 2025-07-04,14:00:47.000,185,10989264,12805,0,1751637646,13002.089029429997,88.53206753999984,53380.49062176 2025-07-04,14:00:48.000,185,10989235,12925,0,1751637647,13002.095765739992,88.5038710200024,53380.42773768001 2025-07-04,14:00:49.000,185,10989280,12925,0,1751637648,13002.115974669992,88.49682189000305,53380.5395316 2025-07-04,14:00:50.000,185,10989290,12685,0,1751637649,13002.102502050002,88.5038710200024,53380.504596000006 2025-07-04,14:00:51.000,185,10989285,13045,0,1751637650,13002.163128840002,88.46157623999898,53380.54651872001 2025-07-04,14:00:52.000,185,10989277,12725,0,1751637651,13002.163128840002,88.4756744999977,53380.532544480004 2025-07-04,14:00:53.000,185,10989334,12685,0,1751637652,13002.129447289997,88.43337972000154,53380.58145432 2025-07-04,14:00:54.000,185,10989299,12965,0,1751637653,13002.109238359997,88.42633059000218,53380.532544480004 2025-07-04,14:00:55.000,185,10989317,12765,0,1751637654,13002.149656219997,88.43337972000154,53380.63036416 2025-07-04,14:00:56.000,185,10989276,12765,0,1751637655,13002.136183599992,88.4051832000041,53380.553505840006 2025-07-04,14:00:57.000,185,10989318,12805,0,1751637656,13002.169865149997,88.38403580999875,53380.58145432 2025-07-04,14:00:58.000,185,10989266,12845,0,1751637657,13002.176601459993,88.36993755000003,53380.553505840006 2025-07-04,14:00:59.000,185,10989321,12685,0,1751637658,13002.196810389993,88.37698667999939,53380.58844144 2025-07-04,14:01:00.000,185,10989320,12765,0,1751637659,13002.203546700002,88.34879016000195,53380.57446720001 2025-07-04,14:01:01.000,185,10989280,13125,0,1751637660,13002.230491939998,88.33469190000324,53380.6094028 2025-07-04,14:01:02.000,185,10989288,12805,0,1751637661,13002.264173490003,88.33469190000324,53380.59542856001 2025-07-04,14:01:03.000,185,10989309,12685,0,1751637662,13002.284382419988,88.34879016000195,53380.6094028 2025-07-04,14:01:04.000,185,10989305,12925,0,1751637663,13002.284382419988,88.3417410300026,53380.66529976001 2025-07-04,14:01:05.000,185,10989328,13045,0,1751637664,13002.257437179993,88.32059364000452,53380.64433840001 2025-07-04,14:01:06.000,185,10989285,12725,0,1751637665,13002.311327659998,88.32059364000452,53380.68626112 2025-07-04,14:01:07.000,185,10989297,12765,0,1751637666,13002.338272899993,88.32059364000452,53380.672286880006 2025-07-04,14:01:08.000,185,10989288,12645,0,1751637667,13002.284382419988,88.27124973000173,53380.68626112 2025-07-04,14:01:09.000,185,10989288,12685,0,1751637668,13002.291118729998,88.27124973000173,53380.66529976001 2025-07-04,14:01:10.000,185,10989307,12645,0,1751637669,13002.318063969993,88.27829886000109,53380.63735128 2025-07-04,14:01:11.000,185,10989261,13245,0,1751637670,13002.351745519998,88.23600407999766,53380.73517096 2025-07-04,14:01:12.000,185,10989279,12605,0,1751637671,13002.351745519998,88.23600407999766,53380.66529976001 2025-07-04,14:01:13.000,185,10989289,12845,0,1751637672,13002.304591349988,88.2289549499983,53380.71420960001 2025-07-04,14:01:14.000,185,10989281,12605,0,1751637673,13002.304591349988,88.2289549499983,53380.70722248 2025-07-04,14:01:15.000,185,10989286,13085,0,1751637674,13002.304591349988,88.23600407999766,53380.700235360004 2025-07-04,14:01:16.000,185,10989285,13125,0,1751637675,13002.311327659998,88.22190581999894,53380.700235360004 2025-07-04,14:01:17.000,185,10989259,12565,0,1751637676,13002.277646109993,88.22190581999894,53380.672286880006 2025-07-04,14:01:18.000,185,10989286,12925,0,1751637677,13002.257437179993,88.24305321000429,53380.71420960001 2025-07-04,14:01:19.000,185,10989292,12765,0,1751637678,13002.217019319993,88.23600407999766,53380.68626112 2025-07-04,14:01:20.000,185,10989282,12925,0,1751637679,13002.203546700002,88.22190581999894,53380.56748008 2025-07-04,14:01:21.000,185,10989299,12845,0,1751637680,13002.183337770002,88.24305321000429,53380.58844144 2025-07-04,14:01:22.000,185,10989308,12805,0,1751637681,13002.163128840002,88.22190581999894,53380.61638992 2025-07-04,14:01:23.000,185,10989264,12765,0,1751637682,13002.190074079997,88.26420060000237,53380.64433840001 2025-07-04,14:01:24.000,185,10989296,12885,0,1751637683,13002.163128840002,88.27829886000109,53380.59542856001 2025-07-04,14:01:25.000,185,10989262,12645,0,1751637684,13002.190074079997,88.2923971199998,53380.63735128 2025-07-04,14:01:26.000,185,10989281,12525,0,1751637685,13002.196810389993,88.2923971199998,53380.6094028 2025-07-04,14:01:27.000,185,10989263,12965,0,1751637686,13002.136183599992,88.29944624999916,53380.63036416 2025-07-04,14:01:28.000,185,10989289,12805,0,1751637687,13002.115974669992,88.32764277000388,53380.64433840001 2025-07-04,14:01:29.000,185,10989293,12805,0,1751637688,13002.149656219997,88.30649537999852,53380.61638992 2025-07-04,14:01:30.000,185,10989300,12605,0,1751637689,13002.142919910002,88.30649537999852,53380.63735128 2025-07-04,14:01:31.000,185,10989293,12805,0,1751637690,13002.163128840002,88.28534799000045,53380.602415680005 2025-07-04,14:01:32.000,185,10989275,12805,0,1751637691,13002.142919910002,88.27829886000109,53380.58844144 2025-07-04,14:01:33.000,185,10989323,12885,0,1751637692,13002.109238359997,88.27124973000173,53380.56748008 2025-07-04,14:01:34.000,185,10989264,13285,0,1751637693,13002.122710980002,88.28534799000045,53380.58145432 2025-07-04,14:01:35.000,185,10989331,12965,0,1751637694,13002.089029429997,88.2923971199998,53380.6094028 2025-07-04,14:01:36.000,185,10989268,12965,0,1751637695,13002.089029429997,88.2923971199998,53380.602415680005 2025-07-04,14:01:37.000,185,10989287,13005,0,1751637696,13002.055347879992,88.28534799000045,53380.602415680005 2025-07-04,14:01:38.000,185,10989303,12605,0,1751637697,13002.014930019992,88.27124973000173,53380.63036416 2025-07-04,14:01:39.000,185,10989283,13085,0,1751637698,13001.987984779997,88.24305321000429,53380.59542856001 2025-07-04,14:01:40.000,185,10989300,12845,0,1751637699,13002.001457400002,88.23600407999766,53380.62337704001 2025-07-04,14:01:41.000,185,10989321,12925,0,1751637700,13001.967775849997,88.25715147000301,53380.58145432 2025-07-04,14:01:42.000,185,10989286,12805,0,1751637701,13001.967775849997,88.25010234000365,53380.5395316 2025-07-04,14:01:43.000,185,10989289,12725,0,1751637702,13002.028402639997,88.25010234000365,53380.52555736001 2025-07-04,14:01:44.000,185,10989291,12605,0,1751637703,13001.987984779997,88.23600407999766,53380.49760888001 2025-07-04,14:01:45.000,185,10989283,12805,0,1751637704,13001.981248470001,88.17961104000278,53380.51158312 2025-07-04,14:01:46.000,185,10989297,12725,0,1751637705,13001.981248470001,88.22190581999894,53380.46267328 2025-07-04,14:01:47.000,185,10989231,12965,0,1751637706,13002.035138949992,88.20075843000086,53380.49062176 2025-07-04,14:01:48.000,185,10989295,13005,0,1751637707,13001.961039540001,88.18666017000214,53380.40677632001 2025-07-04,14:01:49.000,185,10989263,12605,0,1751637708,13002.014930019992,88.1937093000015,53380.44171192 2025-07-04,14:01:50.000,185,10989292,12845,0,1751637709,13001.954303229992,88.17961104000278,53380.42075056 2025-07-04,14:01:51.000,185,10989287,12885,0,1751637710,13001.886940129996,88.13026713,53380.42075056 2025-07-04,14:01:52.000,185,10989278,12645,0,1751637711,13001.900412750001,88.10911974000192,53380.44869904 2025-07-04,14:01:53.000,185,10989259,12645,0,1751637712,13001.859994890001,88.12321800000063,53380.41376344 2025-07-04,14:01:54.000,185,10989292,12885,0,1751637713,13001.886940129996,88.12321800000063,53380.44171192 2025-07-04,14:01:55.000,185,10989262,12445,0,1751637714,13001.859994890001,88.10207061000256,53380.44869904 2025-07-04,14:01:56.000,185,10989248,12605,0,1751637715,13001.873467509991,88.12321800000063,53380.39280208 2025-07-04,14:01:57.000,185,10989231,12725,0,1751637716,13001.866731199996,88.0950214800032,53380.39280208 2025-07-04,14:01:58.000,185,10989277,12725,0,1751637717,13001.873467509991,88.10207061000256,53380.385814960006 2025-07-04,14:01:59.000,185,10989325,12925,0,1751637718,13001.846522269996,88.05977582999913,53380.37882784001 2025-07-04,14:02:00.000,185,10989246,12965,0,1751637719,13001.826313339996,88.03862844000105,53380.385814960006 2025-07-04,14:02:01.000,185,10989272,12685,0,1751637720,13001.846522269996,88.03157931000169,53380.34389224 2025-07-04,14:02:02.000,185,10989288,12685,0,1751637721,13001.833049649991,88.03157931000169,53380.35087936 2025-07-04,14:02:03.000,185,10989244,12845,0,1751637722,13001.859994890001,88.02453018000233,53380.34389224 2025-07-04,14:02:04.000,185,10989274,12605,0,1751637723,13001.853258579991,88.01748105000297,53380.37184072 2025-07-04,14:02:05.000,185,10989314,12605,0,1751637724,13001.859994890001,87.9963336600049,53380.34389224 2025-07-04,14:02:06.000,185,10989278,12805,0,1751637725,13001.873467509991,88.03157931000169,53380.315943760004 2025-07-04,14:02:07.000,185,10989299,12765,0,1751637726,13001.893676439991,88.00338279000425,53380.27402104 2025-07-04,14:02:08.000,185,10989253,12685,0,1751637727,13001.920621680001,87.96108801000082,53380.21113696001 2025-07-04,14:02:09.000,185,10989246,12605,0,1751637728,13001.920621680001,87.92584236000403,53380.28799528001 2025-07-04,14:02:10.000,185,10989235,12965,0,1751637729,13001.907149059996,87.92584236000403,53380.28799528001 2025-07-04,14:02:11.000,185,10989274,12685,0,1751637730,13001.900412750001,87.96813714000018,53380.23209832 2025-07-04,14:02:12.000,185,10989249,12925,0,1751637731,13001.880203820001,87.9469897500021,53380.30196952 2025-07-04,14:02:13.000,185,10989245,12765,0,1751637732,13001.873467509991,87.91879323000467,53380.2949824 2025-07-04,14:02:14.000,185,10989229,12605,0,1751637733,13001.893676439991,87.93994062000274,53380.24607256 2025-07-04,14:02:15.000,185,10989297,12925,0,1751637734,13001.913885369991,87.92584236000403,53380.27402104 2025-07-04,14:02:16.000,185,10989262,12885,0,1751637735,13001.961039540001,87.89059670999995,53380.197162720004 2025-07-04,14:02:17.000,185,10989254,12605,0,1751637736,13001.940830610001,87.93289149000339,53380.30196952 2025-07-04,14:02:18.000,185,10989248,12925,0,1751637737,13001.961039540001,87.92584236000403,53380.25305968 2025-07-04,14:02:19.000,185,10989322,12645,0,1751637738,13001.994721089992,87.92584236000403,53380.267033920005 2025-07-04,14:02:20.000,185,10989225,12965,0,1751637739,13002.021666330002,87.93289149000339,53380.197162720004 2025-07-04,14:02:21.000,185,10989262,12805,0,1751637740,13001.987984779997,87.95403888000146,53380.197162720004 2025-07-04,14:02:22.000,185,10989289,12765,0,1751637741,13001.961039540001,87.97518626999954,53380.24607256 2025-07-04,14:02:23.000,185,10989279,12965,0,1751637742,13002.021666330002,87.96813714000018,53380.218124080006 2025-07-04,14:02:24.000,185,10989277,13005,0,1751637743,13002.001457400002,87.93289149000339,53380.169214240006 2025-07-04,14:02:25.000,185,10989241,12685,0,1751637744,13001.987984779997,87.96813714000018,53380.218124080006 2025-07-04,14:02:26.000,185,10989236,12805,0,1751637745,13001.947566919996,87.9963336600049,53380.197162720004 2025-07-04,14:02:27.000,185,10989269,12645,0,1751637746,13001.920621680001,87.98928452999826,53380.20414984 2025-07-04,14:02:28.000,185,10989290,12605,0,1751637747,13001.954303229992,87.96108801000082,53380.19017560001 2025-07-04,14:02:29.000,185,10989251,13085,0,1751637748,13001.907149059996,87.95403888000146,53380.12729152 2025-07-04,14:02:30.000,185,10989269,13125,0,1751637749,13001.853258579991,87.9963336600049,53380.12729152 2025-07-04,14:02:31.000,185,10989274,12765,0,1751637750,13001.846522269996,87.98928452999826,53380.099343040005 2025-07-04,14:02:32.000,185,10989287,12925,0,1751637751,13001.859994890001,87.98928452999826,53380.148252880004 2025-07-04,14:02:33.000,185,10989284,12965,0,1751637752,13001.859994890001,87.9963336600049,53380.148252880004 2025-07-04,14:02:34.000,185,10989306,12965,0,1751637753,13001.846522269996,88.00338279000425,53380.148252880004 2025-07-04,14:02:35.000,185,10989241,12725,0,1751637754,13001.81957703,88.03157931000169,53380.099343040005 2025-07-04,14:02:36.000,185,10989261,12685,0,1751637755,13001.792631789991,88.00338279000425,53380.10633016 2025-07-04,14:02:37.000,185,10989253,13045,0,1751637756,13001.75895024,88.00338279000425,53380.11331728 2025-07-04,14:02:38.000,185,10989224,12845,0,1751637757,13001.75221392999,87.98928452999826,53380.14126576001 2025-07-04,14:02:39.000,185,10989256,12645,0,1751637758,13001.75895024,87.9963336600049,53380.12030440001 2025-07-04,14:02:40.000,185,10989273,12685,0,1751637759,13001.69832345,87.97518626999954,53380.050433200006 2025-07-04,14:02:41.000,185,10989278,12725,0,1751637760,13001.69158713999,87.96813714000018,53380.10633016 2025-07-04,14:02:42.000,185,10989279,12965,0,1751637761,13001.69832345,87.9822353999989,53380.11331728 2025-07-04,14:02:43.000,185,10989270,12885,0,1751637762,13001.684850829995,87.95403888000146,53380.050433200006 2025-07-04,14:02:44.000,185,10989264,12885,0,1751637763,13001.684850829995,87.92584236000403,53380.04344608001 2025-07-04,14:02:45.000,185,10989259,12685,0,1751637764,13001.65790559,87.9469897500021,53380.07838168 2025-07-04,14:02:46.000,185,10989283,13005,0,1751637765,13001.644432969995,87.91879323000467,53380.06440744 2025-07-04,14:02:47.000,185,10989255,12885,0,1751637766,13001.664641899995,87.91174409999803,53380.05742032 2025-07-04,14:02:48.000,185,10989242,12765,0,1751637767,13001.69158713999,87.89059670999995,53380.07139456001 2025-07-04,14:02:49.000,185,10989239,13005,0,1751637768,13001.69158713999,87.89059670999995,53380.050433200006 2025-07-04,14:02:50.000,185,10989265,12565,0,1751637769,13001.73200499999,87.87649845000124,53380.04344608001 2025-07-04,14:02:51.000,185,10989239,12765,0,1751637770,13001.69832345,87.85535106000316,53379.99453624001 2025-07-04,14:02:52.000,185,10989273,12445,0,1751637771,13001.745477619996,87.84125280000444,53380.00851048 2025-07-04,14:02:53.000,185,10989283,12885,0,1751637772,13001.77915917,87.79190889000165,53380.0154976 2025-07-04,14:02:54.000,185,10989212,13285,0,1751637773,13001.75221392999,87.80600715000037,53380.029471840004 2025-07-04,14:02:55.000,185,10989221,13005,0,1751637774,13001.745477619996,87.82010540999909,53380.029471840004 2025-07-04,14:02:56.000,185,10989330,12965,0,1751637775,13001.75221392999,87.80600715000037,53380.0154976 2025-07-04,14:02:57.000,185,10989279,12445,0,1751637776,13001.7993681,87.77076150000357,53379.9456264 2025-07-04,14:02:58.000,185,10989293,12605,0,1751637777,13001.853258579991,87.79895802000101,53379.931652160005 2025-07-04,14:02:59.000,185,10989296,12965,0,1751637778,13001.880203820001,87.75666324000485,53380.02248472001 2025-07-04,14:03:00.000,185,10989283,12605,0,1751637779,13001.920621680001,87.75666324000485,53379.95960064 2025-07-04,14:03:01.000,185,10989267,13005,0,1751637780,13001.880203820001,87.7355158499995,53379.93863928 2025-07-04,14:03:02.000,185,10989289,12605,0,1751637781,13001.893676439991,87.72141759000078,53379.92466504001 2025-07-04,14:03:03.000,185,10989302,12605,0,1751637782,13001.893676439991,87.71436846000142,53379.9456264 2025-07-04,14:03:04.000,185,10989238,12925,0,1751637783,13001.934094299992,87.672073679998,53379.99453624001 2025-07-04,14:03:05.000,185,10989218,12925,0,1751637784,13001.893676439991,87.67912281000463,53379.96658776 2025-07-04,14:03:06.000,185,10989247,12805,0,1751637785,13001.907149059996,87.68617194000399,53379.99453624001 2025-07-04,14:03:07.000,185,10989240,12645,0,1751637786,13001.886940129996,87.70731933000206,53379.92466504001 2025-07-04,14:03:08.000,185,10989266,12925,0,1751637787,13001.886940129996,87.70731933000206,53379.97357488001 2025-07-04,14:03:09.000,185,10989253,13205,0,1751637788,13001.866731199996,87.7002702000027,53379.95261352001 2025-07-04,14:03:10.000,185,10989272,12965,0,1751637789,13001.7993681,87.70731933000206,53379.95261352001 2025-07-04,14:03:11.000,185,10989263,12645,0,1751637790,13001.826313339996,87.70731933000206,53379.95960064 2025-07-04,14:03:12.000,185,10989241,12765,0,1751637791,13001.7993681,87.672073679998,53379.97357488001 2025-07-04,14:03:13.000,185,10989320,12885,0,1751637792,13001.75221392999,87.672073679998,53379.95261352001 2025-07-04,14:03:14.000,185,10989240,12605,0,1751637793,13001.765686549996,87.65092628999992,53379.97357488001 2025-07-04,14:03:15.000,185,10989247,12645,0,1751637794,13001.745477619996,87.64387716000056,53379.980562000004 2025-07-04,14:03:16.000,185,10989290,12845,0,1751637795,13001.73200499999,87.64387716000056,53379.95261352001 2025-07-04,14:03:17.000,185,10989219,12765,0,1751637796,13001.705059759995,87.65092628999992,53379.95960064 2025-07-04,14:03:18.000,185,10989287,12765,0,1751637797,13001.684850829995,87.60863151000376,53379.9106908 2025-07-04,14:03:19.000,185,10989249,12805,0,1751637798,13001.67137820999,87.65092628999992,53379.882742320005 2025-07-04,14:03:20.000,185,10989288,12605,0,1751637799,13001.67137820999,87.58043498999905,53379.95261352001 2025-07-04,14:03:21.000,185,10989311,12885,0,1751637800,13001.63769666,87.59453324999777,53379.87575520001 2025-07-04,14:03:22.000,185,10989270,12725,0,1751637801,13001.65790559,87.54518934000225,53379.84780672 2025-07-04,14:03:23.000,185,10989288,12885,0,1751637802,13001.63769666,87.50994368999818,53379.861780960004 2025-07-04,14:03:24.000,185,10989275,12565,0,1751637803,13001.664641899995,87.49584542999946,53379.84780672 2025-07-04,14:03:25.000,185,10989275,12805,0,1751637804,13001.69158713999,87.4887963000001,53379.91767792 2025-07-04,14:03:26.000,185,10989273,12805,0,1751637805,13001.664641899995,87.46059978000267,53379.84780672 2025-07-04,14:03:27.000,185,10989289,12645,0,1751637806,13001.664641899995,87.46764891000203,53379.84780672 2025-07-04,14:03:28.000,185,10989290,12845,0,1751637807,13001.65790559,87.45355065000331,53379.84780672 2025-07-04,14:03:29.000,185,10989243,12845,0,1751637808,13001.644432969995,87.44650152000395,53379.78492264001 2025-07-04,14:03:30.000,185,10989337,12725,0,1751637809,13001.69832345,87.41125586999988,53379.882742320005 2025-07-04,14:03:31.000,185,10989267,12805,0,1751637810,13001.73200499999,87.40420674000052,53379.89671656 2025-07-04,14:03:32.000,185,10989266,12525,0,1751637811,13001.73200499999,87.37601022000308,53379.92466504001 2025-07-04,14:03:33.000,185,10989279,12885,0,1751637812,13001.67137820999,87.39715761000116,53379.86876808 2025-07-04,14:03:34.000,185,10989282,12765,0,1751637813,13001.73874131,87.38305935000244,53379.861780960004 2025-07-04,14:03:35.000,185,10989278,12765,0,1751637814,13001.745477619996,87.40420674000052,53379.91767792 2025-07-04,14:03:36.000,185,10989211,12645,0,1751637815,13001.73200499999,87.38305935000244,53379.85479384001 2025-07-04,14:03:37.000,185,10989256,12925,0,1751637816,13001.75221392999,87.35486282999773,53379.833832480006 2025-07-04,14:03:38.000,185,10989269,12925,0,1751637817,13001.725268689996,87.34781369999837,53379.86876808 2025-07-04,14:03:39.000,185,10989279,12725,0,1751637818,13001.745477619996,87.34781369999837,53379.8408196 2025-07-04,14:03:40.000,185,10989225,12805,0,1751637819,13001.73200499999,87.40420674000052,53379.79889688 2025-07-04,14:03:41.000,185,10989278,12765,0,1751637820,13001.71853238,87.38305935000244,53379.77793552 2025-07-04,14:03:42.000,185,10989283,12685,0,1751637821,13001.73200499999,87.38305935000244,53379.8408196 2025-07-04,14:03:43.000,185,10989239,12525,0,1751637822,13001.67811452,87.41830499999924,53379.75697416001 2025-07-04,14:03:44.000,185,10989231,12925,0,1751637823,13001.684850829995,87.40420674000052,53379.79889688 2025-07-04,14:03:45.000,185,10989257,12885,0,1751637824,13001.664641899995,87.41125586999988,53379.79190976 2025-07-04,14:03:46.000,185,10989250,12485,0,1751637825,13001.5972788,87.43240325999795,53379.7709484 2025-07-04,14:03:47.000,185,10989277,12885,0,1751637826,13001.5972788,87.4253541299986,53379.7709484 2025-07-04,14:03:48.000,185,10989233,12605,0,1751637827,13001.57033355999,87.43945239000459,53379.79889688 2025-07-04,14:03:49.000,185,10989204,12885,0,1751637828,13001.543388319995,87.43945239000459,53379.77793552 2025-07-04,14:03:50.000,185,10989220,12605,0,1751637829,13001.49623415,87.45355065000331,53379.77793552 2025-07-04,14:03:51.000,185,10989260,12765,0,1751637830,13001.523179389995,87.43945239000459,53379.74998704 2025-07-04,14:03:52.000,185,10989214,12885,0,1751637831,13001.46928890999,87.41830499999924,53379.73601280001 2025-07-04,14:03:53.000,185,10989238,12805,0,1751637832,13001.46928890999,87.4253541299986,53379.72203856 2025-07-04,14:03:54.000,185,10989258,12645,0,1751637833,13001.43560736,87.39715761000116,53379.72203856 2025-07-04,14:03:55.000,185,10989247,12965,0,1751637834,13001.41539843,87.4253541299986,53379.74299992 2025-07-04,14:03:56.000,185,10989232,12765,0,1751637835,13001.361507949994,87.37601022000308,53379.68011584 2025-07-04,14:03:57.000,185,10989262,12765,0,1751637836,13001.3951895,87.36191196000436,53379.74998704 2025-07-04,14:03:58.000,185,10989253,12805,0,1751637837,13001.3951895,87.34076456999901,53379.74299992 2025-07-04,14:03:59.000,185,10989222,12765,0,1751637838,13001.38845318999,87.31961718000093,53379.7010772 2025-07-04,14:04:00.000,185,10989268,12845,0,1751637839,13001.374980569999,87.35486282999773,53379.715051440005 2025-07-04,14:04:01.000,185,10989214,12965,0,1751637840,13001.3951895,87.35486282999773,53379.68011584 2025-07-04,14:04:02.000,185,10989254,12885,0,1751637841,13001.3951895,87.34781369999837,53379.68011584 2025-07-04,14:04:03.000,185,10989236,12565,0,1751637842,13001.422134739994,87.35486282999773,53379.7010772 2025-07-04,14:04:04.000,185,10989263,12605,0,1751637843,13001.42887104999,87.34076456999901,53379.694090080004 2025-07-04,14:04:05.000,185,10989273,12645,0,1751637844,13001.422134739994,87.31256805000157,53379.68011584 2025-07-04,14:04:06.000,185,10989214,12805,0,1751637845,13001.442343669994,87.30551892000221,53379.68710296001 2025-07-04,14:04:07.000,185,10989217,12725,0,1751637846,13001.43560736,87.32666631000029,53379.715051440005 2025-07-04,14:04:08.000,185,10989264,12805,0,1751637847,13001.422134739994,87.31961718000093,53379.666141600006 2025-07-04,14:04:09.000,185,10989270,12765,0,1751637848,13001.46928890999,87.31961718000093,53379.65915448001 2025-07-04,14:04:10.000,185,10989247,12925,0,1751637849,13001.45581629,87.27732240000478,53379.67312872 2025-07-04,14:04:11.000,185,10989251,12805,0,1751637850,13001.442343669994,87.27027326999814,53379.631206 2025-07-04,14:04:12.000,185,10989271,12725,0,1751637851,13001.43560736,87.33371543999965,53379.645180240004 2025-07-04,14:04:13.000,185,10989229,12805,0,1751637852,13001.442343669994,87.31256805000157,53379.63819312001 2025-07-04,14:04:14.000,185,10989265,13085,0,1751637853,13001.45581629,87.34076456999901,53379.68011584 2025-07-04,14:04:15.000,185,10989327,12885,0,1751637854,13001.43560736,87.33371543999965,53379.645180240004 2025-07-04,14:04:16.000,185,10989241,12725,0,1751637855,13001.43560736,87.32666631000029,53379.694090080004 2025-07-04,14:04:17.000,185,10989271,12765,0,1751637856,13001.38845318999,87.37601022000308,53379.645180240004 2025-07-04,14:04:18.000,185,10989243,12725,0,1751637857,13001.36824425999,87.39715761000116,53379.68011584 2025-07-04,14:04:19.000,185,10989287,12605,0,1751637858,13001.401925809994,87.41125586999988,53379.68710296001 2025-07-04,14:04:20.000,185,10989266,12805,0,1751637859,13001.361507949994,87.3901084800018,53379.70806432001 2025-07-04,14:04:21.000,185,10989259,12885,0,1751637860,13001.341299019994,87.40420674000052,53379.67312872 2025-07-04,14:04:22.000,185,10989257,12565,0,1751637861,13001.294144849999,87.41830499999924,53379.666141600006 2025-07-04,14:04:23.000,185,10989253,12685,0,1751637862,13001.294144849999,87.40420674000052,53379.65216736 2025-07-04,14:04:24.000,185,10989269,12645,0,1751637863,13001.246990679989,87.38305935000244,53379.67312872 2025-07-04,14:04:25.000,185,10989244,12725,0,1751637864,13001.273935919999,87.35486282999773,53379.715051440005 2025-07-04,14:04:26.000,185,10989252,12565,0,1751637865,13001.260463299994,87.36896109000372,53379.694090080004 2025-07-04,14:04:27.000,185,10989249,12925,0,1751637866,13001.220045439994,87.40420674000052,53379.70806432001 2025-07-04,14:04:28.000,185,10989242,12965,0,1751637867,13001.193100199998,87.36896109000372,53379.7010772 2025-07-04,14:04:29.000,185,10989261,12965,0,1751637868,13001.186363889989,87.34076456999901,53379.65915448001 2025-07-04,14:04:30.000,185,10989264,13005,0,1751637869,13001.125737099988,87.34076456999901,53379.666141600006 2025-07-04,14:04:31.000,185,10989222,12565,0,1751637870,13001.132473409998,87.32666631000029,53379.65915448001 2025-07-04,14:04:32.000,185,10989251,12805,0,1751637871,13001.132473409998,87.32666631000029,53379.74299992 2025-07-04,14:04:33.000,185,10989268,12805,0,1751637872,13001.078582929993,87.30551892000221,53379.694090080004 2025-07-04,14:04:34.000,185,10989243,12605,0,1751637873,13001.071846619998,87.32666631000029,53379.666141600006 2025-07-04,14:04:35.000,185,10989297,12845,0,1751637874,13001.071846619998,87.34076456999901,53379.65915448001 2025-07-04,14:04:36.000,185,10989255,12805,0,1751637875,13001.058373999993,87.34076456999901,53379.65216736 2025-07-04,14:04:37.000,185,10989258,12725,0,1751637876,13001.071846619998,87.29846979000286,53379.58928328001 2025-07-04,14:04:38.000,185,10989258,12765,0,1751637877,13001.051637689998,87.35486282999773,53379.65915448001 2025-07-04,14:04:39.000,185,10989244,12805,0,1751637878,13001.051637689998,87.35486282999773,53379.68710296001 2025-07-04,14:04:40.000,185,10989257,12845,0,1751637879,13001.017956139993,87.34076456999901,53379.666141600006 2025-07-04,14:04:41.000,185,10989287,12485,0,1751637880,13001.017956139993,87.35486282999773,53379.70806432001 2025-07-04,14:04:42.000,185,10989285,12805,0,1751637881,13000.977538279993,87.35486282999773,53379.68011584 2025-07-04,14:04:43.000,185,10989306,12925,0,1751637882,13000.970801969997,87.36191196000436,53379.7010772 2025-07-04,14:04:44.000,185,10989277,12605,0,1751637883,13000.957329349993,87.31961718000093,53379.666141600006 2025-07-04,14:04:45.000,185,10989313,12765,0,1751637884,13000.910175179997,87.33371543999965,53379.666141600006 2025-07-04,14:04:46.000,185,10989307,12685,0,1751637885,13000.883229940002,87.33371543999965,53379.68011584 2025-07-04,14:04:47.000,185,10989267,12765,0,1751637886,13000.863021010002,87.37601022000308,53379.631206 2025-07-04,14:04:48.000,185,10989287,12805,0,1751637887,13000.829339459997,87.39715761000116,53379.666141600006 2025-07-04,14:04:49.000,185,10989300,12605,0,1751637888,13000.863021010002,87.34076456999901,53379.61723176001 2025-07-04,14:04:50.000,185,10989304,12925,0,1751637889,13000.788921599997,87.39715761000116,53379.631206 2025-07-04,14:04:51.000,185,10989280,12605,0,1751637890,13000.782185290002,87.40420674000052,53379.61723176001 2025-07-04,14:04:52.000,185,10989261,12925,0,1751637891,13000.775448979992,87.36896109000372,53379.645180240004 2025-07-04,14:04:53.000,185,10989258,13005,0,1751637892,13000.701349570001,87.36191196000436,53379.67312872 2025-07-04,14:04:54.000,185,10989271,12805,0,1751637893,13000.640722780001,87.34076456999901,53379.631206 2025-07-04,14:04:55.000,185,10989268,12765,0,1751637894,13000.627250159996,87.37601022000308,53379.645180240004 2025-07-04,14:04:56.000,185,10989274,12845,0,1751637895,13000.60030492,87.36191196000436,53379.645180240004 2025-07-04,14:04:57.000,185,10989271,12765,0,1751637896,13000.593568609991,87.31256805000157,53379.65216736 2025-07-04,14:04:58.000,185,10989273,12965,0,1751637897,13000.546414439996,87.33371543999965,53379.65915448001 2025-07-04,14:04:59.000,185,10989253,12605,0,1751637898,13000.53294181999,87.38305935000244,53379.65915448001 2025-07-04,14:05:00.000,185,10989269,12805,0,1751637899,13000.526205509996,87.37601022000308,53379.65216736 2025-07-04,14:05:01.000,185,10989277,12845,0,1751637900,13000.43189716999,87.31256805000157,53379.645180240004 2025-07-04,14:05:02.000,185,10989234,12845,0,1751637901,13000.45210609999,87.36191196000436,53379.63819312001 2025-07-04,14:05:03.000,185,10989269,12765,0,1751637902,13000.41168823999,87.38305935000244,53379.60325752 2025-07-04,14:05:04.000,185,10989245,12805,0,1751637903,13000.39821562,87.37601022000308,53379.57530904 2025-07-04,14:05:05.000,185,10989269,12925,0,1751637904,13000.404951929995,87.37601022000308,53379.50543784 2025-07-04,14:05:06.000,185,10989278,12925,0,1751637905,13000.364534069995,87.41125586999988,53379.58229616 2025-07-04,14:05:07.000,185,10989281,12765,0,1751637906,13000.364534069995,87.48174717000074,53379.5613348 2025-07-04,14:05:08.000,185,10989234,12565,0,1751637907,13000.35779776,87.44650152000395,53379.57530904 2025-07-04,14:05:09.000,185,10989264,12805,0,1751637908,13000.344325139995,87.46059978000267,53379.5613348 2025-07-04,14:05:10.000,185,10989235,12965,0,1751637909,13000.3173799,87.4887963000001,53379.58928328001 2025-07-04,14:05:11.000,185,10989276,12565,0,1751637910,13000.31064358999,87.4887963000001,53379.54037344001 2025-07-04,14:05:12.000,185,10989270,12725,0,1751637911,13000.29717097,87.51699282000482,53379.526399200004 2025-07-04,14:05:13.000,185,10989241,12925,0,1751637912,13000.27696204,87.49584542999946,53379.498450720006 2025-07-04,14:05:14.000,185,10989254,12765,0,1751637913,13000.29043465999,87.55223847000161,53379.53338632 2025-07-04,14:05:15.000,185,10989246,12525,0,1751637914,13000.263489419995,87.55223847000161,53379.51941208001 2025-07-04,14:05:16.000,185,10989251,12965,0,1751637915,13000.21633525,87.56633673000033,53379.49146360001 2025-07-04,14:05:17.000,185,10989290,12685,0,1751637916,13000.18939000999,87.59453324999777,53379.51941208001 2025-07-04,14:05:18.000,185,10989243,13285,0,1751637917,13000.23654418,87.57338585999969,53379.498450720006 2025-07-04,14:05:19.000,185,10989262,13005,0,1751637918,13000.223071559994,87.60863151000376,53379.477489360004 2025-07-04,14:05:20.000,185,10989254,12885,0,1751637919,13000.202862629994,87.6368280300012,53379.526399200004 2025-07-04,14:05:21.000,185,10989270,12805,0,1751637920,13000.202862629994,87.672073679998,53379.498450720006 2025-07-04,14:05:22.000,185,10989266,12765,0,1751637921,13000.223071559994,87.67912281000463,53379.56832192001 2025-07-04,14:05:23.000,185,10989250,12765,0,1751637922,13000.202862629994,87.68617194000399,53379.53338632 2025-07-04,14:05:24.000,185,10989237,12725,0,1751637923,13000.22980786999,87.68617194000399,53379.51941208001 2025-07-04,14:05:25.000,185,10989237,12605,0,1751637924,13000.263489419995,87.72846672000014,53379.526399200004 2025-07-04,14:05:26.000,185,10989237,12765,0,1751637925,13000.182653699994,87.72141759000078,53379.51242496 2025-07-04,14:05:27.000,185,10989283,12605,0,1751637926,13000.18939000999,87.77076150000357,53379.54037344001 2025-07-04,14:05:28.000,185,10989228,12645,0,1751637927,13000.175917389999,87.75666324000485,53379.50543784 2025-07-04,14:05:29.000,185,10989258,12765,0,1751637928,13000.16918107999,87.74256497999886,53379.51242496 2025-07-04,14:05:30.000,185,10989278,12565,0,1751637929,13000.175917389999,87.77781063000293,53379.498450720006 2025-07-04,14:05:31.000,185,10989237,13005,0,1751637930,13000.202862629994,87.77781063000293,53379.526399200004 2025-07-04,14:05:32.000,185,10989282,12925,0,1751637931,13000.182653699994,87.81305627999973,53379.498450720006 2025-07-04,14:05:33.000,185,10989265,12965,0,1751637932,13000.202862629994,87.80600715000037,53379.51941208001 2025-07-04,14:05:34.000,185,10989248,12805,0,1751637933,13000.19612632,87.79190889000165,53379.46351512 2025-07-04,14:05:35.000,185,10989190,12965,0,1751637934,13000.182653699994,87.82715453999845,53379.46351512 2025-07-04,14:05:36.000,185,10989245,12685,0,1751637935,13000.20959893999,87.84125280000444,53379.54037344001 2025-07-04,14:05:37.000,185,10989304,12725,0,1751637936,13000.182653699994,87.8483019300038,53379.526399200004 2025-07-04,14:05:38.000,185,10989230,12885,0,1751637937,13000.162444769994,87.8342036699978,53379.46351512 2025-07-04,14:05:39.000,185,10989271,12805,0,1751637938,13000.22980786999,87.82715453999845,53379.50543784 2025-07-04,14:05:40.000,185,10989264,13085,0,1751637939,13000.175917389999,87.84125280000444,53379.51941208001 2025-07-04,14:05:41.000,185,10989299,13005,0,1751637940,13000.182653699994,87.8483019300038,53379.49146360001 2025-07-04,14:05:42.000,185,10989252,13085,0,1751637941,13000.18939000999,87.89059670999995,53379.61024464 2025-07-04,14:05:43.000,185,10989283,12845,0,1751637942,13000.175917389999,87.86944932000188,53379.547360560005 2025-07-04,14:05:44.000,185,10989256,12765,0,1751637943,13000.12876321999,87.89059670999995,53379.55434768 2025-07-04,14:05:45.000,185,10989257,13005,0,1751637944,13000.202862629994,87.89764583999931,53379.55434768 2025-07-04,14:05:46.000,185,10989223,12965,0,1751637945,13000.16918107999,87.9469897500021,53379.50543784 2025-07-04,14:05:47.000,185,10989277,12845,0,1751637946,13000.115290599999,87.92584236000403,53379.55434768 2025-07-04,14:05:48.000,185,10989230,12645,0,1751637947,13000.095081669999,87.93289149000339,53379.55434768 2025-07-04,14:05:49.000,185,10989249,12885,0,1751637948,13000.095081669999,87.96813714000018,53379.57530904 2025-07-04,14:05:50.000,185,10989285,13045,0,1751637949,13000.142235839994,87.9822353999989,53379.55434768 2025-07-04,14:05:51.000,185,10989221,12965,0,1751637950,13000.115290599999,87.9963336600049,53379.526399200004 2025-07-04,14:05:52.000,185,10989221,12925,0,1751637951,13000.061400119994,88.05977582999913,53379.48447648 2025-07-04,14:05:53.000,185,10989230,12845,0,1751637952,13000.047927499989,88.03862844000105,53379.53338632 2025-07-04,14:05:54.000,185,10989220,12685,0,1751637953,13000.027718569989,88.06682495999848,53379.51941208001 2025-07-04,14:05:55.000,185,10989202,12645,0,1751637954,13000.007509639989,88.10207061000256,53379.5613348 2025-07-04,14:05:56.000,185,10989236,12765,0,1751637955,13000.020982259994,88.11616887000127,53379.526399200004 2025-07-04,14:05:57.000,185,10989286,12645,0,1751637956,12999.953619159998,88.12321800000063,53379.53338632 2025-07-04,14:05:58.000,185,10989198,13045,0,1751637957,12999.953619159998,88.15141451999807,53379.55434768 2025-07-04,14:05:59.000,185,10989254,12765,0,1751637958,12999.946882849988,88.13731625999935,53379.5613348 2025-07-04,14:06:00.000,185,10989299,12645,0,1751637959,12999.919937609993,88.1937093000015,53379.53338632 2025-07-04,14:06:01.000,185,10989295,12605,0,1751637960,12999.933410229998,88.20075843000086,53379.55434768 2025-07-04,14:06:02.000,185,10989260,12965,0,1751637961,12999.967091779989,88.1937093000015,53379.57530904 2025-07-04,14:06:03.000,185,10989307,12645,0,1751637962,12999.872783439998,88.21485668999958,53379.5613348 2025-07-04,14:06:04.000,185,10989275,12605,0,1751637963,12999.892992369998,88.27124973000173,53379.58229616 2025-07-04,14:06:05.000,185,10989284,12565,0,1751637964,12999.892992369998,88.28534799000045,53379.53338632 2025-07-04,14:06:06.000,185,10989297,12845,0,1751637965,12999.886256059988,88.32059364000452,53379.54037344001 2025-07-04,14:06:07.000,185,10989262,12725,0,1751637966,12999.879519749993,88.36288842000067,53379.526399200004 2025-07-04,14:06:08.000,185,10989270,12805,0,1751637967,12999.919937609993,88.36288842000067,53379.49146360001 2025-07-04,14:06:09.000,185,10989247,12565,0,1751637968,12999.953619159998,88.38403580999875,53379.54037344001 2025-07-04,14:06:10.000,185,10989275,12965,0,1751637969,12999.919937609993,88.39108493999811,53379.53338632 2025-07-04,14:06:11.000,185,10989245,12845,0,1751637970,12999.946882849988,88.37698667999939,53379.49146360001 2025-07-04,14:06:12.000,185,10989248,12765,0,1751637971,12999.967091779989,88.42633059000218,53379.50543784 2025-07-04,14:06:13.000,185,10989273,12845,0,1751637972,12999.987300709989,88.46862536999834,53379.51242496 2025-07-04,14:06:14.000,185,10989245,12925,0,1751637973,12999.953619159998,88.46862536999834,53379.46351512 2025-07-04,14:06:15.000,185,10989227,12885,0,1751637974,12999.987300709989,88.48272363000433,53379.47050224001 2025-07-04,14:06:16.000,185,10989253,12725,0,1751637975,12999.987300709989,88.48272363000433,53379.498450720006 2025-07-04,14:06:17.000,185,10989248,12965,0,1751637976,12999.987300709989,88.5038710200024,53379.48447648 2025-07-04,14:06:18.000,185,10989280,12885,0,1751637977,13000.041191189994,88.51092015000177,53379.47050224001 2025-07-04,14:06:19.000,185,10989267,12885,0,1751637978,13000.054663809999,88.56026406000456,53379.49146360001 2025-07-04,14:06:20.000,185,10989323,12645,0,1751637979,13000.095081669999,88.55321492999792,53379.498450720006 2025-07-04,14:06:21.000,185,10989234,12845,0,1751637980,13000.10855428999,88.54616579999856,53379.49146360001 2025-07-04,14:06:22.000,185,10989236,12605,0,1751637981,13000.10855428999,88.53206753999984,53379.51941208001 2025-07-04,14:06:23.000,185,10989310,12765,0,1751637982,13000.095081669999,88.55321492999792,53379.49146360001 2025-07-04,14:06:24.000,185,10989273,12525,0,1751637983,13000.142235839994,88.58141145000263,53379.51941208001 2025-07-04,14:06:25.000,185,10989291,13005,0,1751637984,13000.122026909994,88.59550971000135,53379.53338632 2025-07-04,14:06:26.000,185,10989258,12885,0,1751637985,13000.088345359989,88.58141145000263,53379.47050224001 2025-07-04,14:06:27.000,185,10989263,12565,0,1751637986,13000.10855428999,88.62370622999879,53379.477489360004 2025-07-04,14:06:28.000,185,10989270,12485,0,1751637987,13000.081609049994,88.60255884000071,53379.46351512 2025-07-04,14:06:29.000,185,10989287,13005,0,1751637988,13000.10855428999,88.60255884000071,53379.456528 2025-07-04,14:06:30.000,185,10989278,13005,0,1751637989,13000.101817979994,88.62370622999879,53379.51242496 2025-07-04,14:06:31.000,185,10989300,13085,0,1751637990,13000.12876321999,88.65895188000286,53379.49146360001 2025-07-04,14:06:32.000,185,10989217,13045,0,1751637991,13000.10855428999,88.67305014000158,53379.477489360004 2025-07-04,14:06:33.000,185,10989285,13005,0,1751637992,13000.12876321999,88.63780449000478,53379.456528 2025-07-04,14:06:34.000,185,10989274,12805,0,1751637993,13000.142235839994,88.61665709999943,53379.42159240001 2025-07-04,14:06:35.000,185,10989301,13005,0,1751637994,13000.115290599999,88.6519027500035,53379.456528 2025-07-04,14:06:36.000,185,10989280,13045,0,1751637995,13000.101817979994,88.63075535999815,53379.44255376 2025-07-04,14:06:37.000,185,10989237,12885,0,1751637996,13000.095081669999,88.6519027500035,53379.43556664 2025-07-04,14:06:38.000,185,10989276,12845,0,1751637997,13000.115290599999,88.67305014000158,53379.43556664 2025-07-04,14:06:39.000,185,10989245,12965,0,1751637998,13000.10855428999,88.63780449000478,53379.456528 2025-07-04,14:06:40.000,185,10989273,12925,0,1751637999,13000.095081669999,88.61665709999943,53379.40063104001 2025-07-04,14:06:41.000,185,10989271,12765,0,1751638000,13000.101817979994,88.64485362000414,53379.47050224001 2025-07-04,14:06:42.000,185,10989215,12765,0,1751638001,13000.142235839994,88.64485362000414,53379.477489360004 2025-07-04,14:06:43.000,185,10989265,12765,0,1751638002,13000.162444769994,88.60960797000007,53379.43556664 2025-07-04,14:06:44.000,185,10989286,12925,0,1751638003,13000.155708459999,88.58846058000199,53379.456528 2025-07-04,14:06:45.000,185,10989279,12605,0,1751638004,13000.14897214999,88.58846058000199,53379.456528 2025-07-04,14:06:46.000,185,10989249,12965,0,1751638005,13000.122026909994,88.57436232000327,53379.44255376 2025-07-04,14:06:47.000,185,10989222,12645,0,1751638006,13000.175917389999,88.60960797000007,53379.41460528 2025-07-04,14:06:48.000,185,10989302,12885,0,1751638007,13000.142235839994,88.53206753999984,53379.49146360001 2025-07-04,14:06:49.000,185,10989280,12885,0,1751638008,13000.182653699994,88.5391166699992,53379.498450720006 2025-07-04,14:06:50.000,185,10989300,12885,0,1751638009,13000.122026909994,88.51092015000177,53379.47050224001 2025-07-04,14:06:51.000,185,10989250,12925,0,1751638010,13000.202862629994,88.51092015000177,53379.48447648 2025-07-04,14:06:52.000,185,10989286,12805,0,1751638011,13000.21633525,88.48272363000433,53379.51941208001 2025-07-04,14:06:53.000,185,10989246,12765,0,1751638012,13000.202862629994,88.45452710999962,53379.456528 2025-07-04,14:06:54.000,185,10989281,12685,0,1751638013,13000.21633525,88.43337972000154,53379.46351512 2025-07-04,14:06:55.000,185,10989269,12765,0,1751638014,13000.25001679999,88.43337972000154,53379.44954088001 2025-07-04,14:06:56.000,185,10989288,13125,0,1751638015,13000.29717097,88.43337972000154,53379.47050224001 2025-07-04,14:06:57.000,185,10989273,13085,0,1751638016,13000.29717097,88.41223233000346,53379.42159240001 2025-07-04,14:06:58.000,185,10989307,12685,0,1751638017,13000.344325139995,88.41223233000346,53379.39364392 2025-07-04,14:06:59.000,185,10989249,12645,0,1751638018,13000.364534069995,88.38403580999875,53379.456528 2025-07-04,14:07:00.000,185,10989278,12765,0,1751638019,13000.35779776,88.35583929000131,53379.43556664 2025-07-04,14:07:01.000,185,10989286,12765,0,1751638020,13000.364534069995,88.34879016000195,53379.41460528 2025-07-04,14:07:02.000,185,10989259,12725,0,1751638021,13000.39147930999,88.30649537999852,53379.49146360001 2025-07-04,14:07:03.000,185,10989268,12805,0,1751638022,13000.384742999995,88.29944624999916,53379.456528 2025-07-04,14:07:04.000,185,10989246,12645,0,1751638023,13000.37127037999,88.27829886000109,53379.42159240001 2025-07-04,14:07:05.000,185,10989267,12685,0,1751638024,13000.41842455,88.27124973000173,53379.46351512 2025-07-04,14:07:06.000,185,10989302,12765,0,1751638025,13000.404951929995,88.28534799000045,53379.428579520005 2025-07-04,14:07:07.000,185,10989294,12845,0,1751638026,13000.41842455,88.27829886000109,53379.477489360004 2025-07-04,14:07:08.000,185,10989272,12885,0,1751638027,13000.37800669,88.28534799000045,53379.39364392 2025-07-04,14:07:09.000,185,10989262,12725,0,1751638028,13000.41842455,88.2923971199998,53379.49146360001 2025-07-04,14:07:10.000,185,10989266,12725,0,1751638029,13000.35779776,88.27124973000173,53379.44954088001 2025-07-04,14:07:11.000,185,10989303,12765,0,1751638030,13000.33758883,88.31354450999788,53379.42159240001 2025-07-04,14:07:12.000,185,10989274,13285,0,1751638031,13000.35779776,88.33469190000324,53379.43556664 2025-07-04,14:07:13.000,185,10989255,12805,0,1751638032,13000.344325139995,88.34879016000195,53379.456528 2025-07-04,14:07:14.000,185,10989313,12685,0,1751638033,13000.344325139995,88.35583929000131,53379.39364392 2025-07-04,14:07:15.000,185,10989278,12925,0,1751638034,13000.3173799,88.37698667999939,53379.456528 2025-07-04,14:07:16.000,185,10989281,12965,0,1751638035,13000.29717097,88.41223233000346,53379.498450720006 2025-07-04,14:07:17.000,185,10989300,12685,0,1751638036,13000.29717097,88.4404288500009,53379.48447648 2025-07-04,14:07:18.000,185,10989274,12805,0,1751638037,13000.283698349995,88.39813407000474,53379.48447648 2025-07-04,14:07:19.000,185,10989249,12725,0,1751638038,13000.25001679999,88.41223233000346,53379.48447648 2025-07-04,14:07:20.000,185,10989298,12805,0,1751638039,13000.243280489995,88.37698667999939,53379.49146360001 2025-07-04,14:07:21.000,185,10989249,12725,0,1751638040,13000.27022572999,88.39813407000474,53379.49146360001 2025-07-04,14:07:22.000,185,10989254,12565,0,1751638041,13000.27696204,88.39813407000474,53379.43556664 2025-07-04,14:07:23.000,185,10989287,12605,0,1751638042,13000.243280489995,88.41928146000282,53379.51242496 2025-07-04,14:07:24.000,185,10989316,12685,0,1751638043,13000.21633525,88.39813407000474,53379.477489360004 2025-07-04,14:07:25.000,185,10989264,12605,0,1751638044,13000.18939000999,88.36993755000003,53379.477489360004 2025-07-04,14:07:26.000,185,10989287,13005,0,1751638045,13000.182653699994,88.41928146000282,53379.526399200004 2025-07-04,14:07:27.000,185,10989267,12685,0,1751638046,13000.12876321999,88.37698667999939,53379.46351512 2025-07-04,14:07:28.000,185,10989334,12845,0,1751638047,13000.14897214999,88.34879016000195,53379.43556664 2025-07-04,14:07:29.000,185,10989251,12685,0,1751638048,13000.135499529999,88.32059364000452,53379.428579520005 2025-07-04,14:07:30.000,185,10989235,12645,0,1751638049,13000.14897214999,88.32764277000388,53379.41460528 2025-07-04,14:07:31.000,185,10989295,12805,0,1751638050,13000.155708459999,88.32059364000452,53379.36569544 2025-07-04,14:07:32.000,185,10989251,12645,0,1751638051,13000.162444769994,88.25715147000301,53379.40761816 2025-07-04,14:07:33.000,185,10989335,12605,0,1751638052,13000.162444769994,88.25010234000365,53379.3167856 2025-07-04,14:07:34.000,185,10989276,12605,0,1751638053,13000.101817979994,88.25715147000301,53379.34473408 2025-07-04,14:07:35.000,185,10989271,12925,0,1751638054,13000.054663809999,88.24305321000429,53379.35172120001 2025-07-04,14:07:36.000,185,10989309,13005,0,1751638055,13000.000773329994,88.24305321000429,53379.428579520005 2025-07-04,14:07:37.000,185,10989270,12885,0,1751638056,13000.034454879999,88.27829886000109,53379.3866568 2025-07-04,14:07:38.000,185,10989327,13085,0,1751638057,13000.115290599999,88.24305321000429,53379.30281136001 2025-07-04,14:07:39.000,185,10989273,12925,0,1751638058,13000.041191189994,88.1937093000015,53379.28883712 2025-07-04,14:07:40.000,185,10989278,12925,0,1751638059,13000.034454879999,88.18666017000214,53379.28883712 2025-07-04,14:07:41.000,185,10989282,12725,0,1751638060,12999.987300709989,88.1937093000015,53379.358708320004 2025-07-04,14:07:42.000,185,10989268,12725,0,1751638061,12999.967091779989,88.18666017000214,53379.3866568 2025-07-04,14:07:43.000,185,10989270,12645,0,1751638062,12999.926673919988,88.17256191000342,53379.35172120001 2025-07-04,14:07:44.000,185,10989287,12805,0,1751638063,12999.960355469993,88.1937093000015,53379.32377272001 2025-07-04,14:07:45.000,185,10989351,12965,0,1751638064,12999.906464989988,88.17256191000342,53379.33774696 2025-07-04,14:07:46.000,185,10989285,12925,0,1751638065,12999.859310819993,88.17256191000342,53379.37268256001 2025-07-04,14:07:47.000,185,10989248,12965,0,1751638066,12999.845838200003,88.20075843000086,53379.33774696 2025-07-04,14:07:48.000,185,10989313,12725,0,1751638067,12999.906464989988,88.16551278000406,53379.330759840006 2025-07-04,14:07:49.000,185,10989313,13005,0,1751638068,12999.859310819993,88.17961104000278,53379.32377272001 2025-07-04,14:07:50.000,185,10989297,12765,0,1751638069,12999.845838200003,88.13731625999935,53379.29582424 2025-07-04,14:07:51.000,185,10989310,12725,0,1751638070,12999.818892959993,88.13026713,53379.29582424 2025-07-04,14:07:52.000,185,10989266,12965,0,1751638071,12999.812156649998,88.12321800000063,53379.28883712 2025-07-04,14:07:53.000,185,10989303,12845,0,1751638072,12999.771738789997,88.07387408999784,53379.28883712 2025-07-04,14:07:54.000,185,10989283,12725,0,1751638073,12999.738057239992,88.0950214800032,53379.28883712 2025-07-04,14:07:55.000,185,10989282,12725,0,1751638074,12999.704375690002,88.05272669999977,53379.23992728 2025-07-04,14:07:56.000,185,10989284,12965,0,1751638075,12999.731320929997,87.9963336600049,53379.27486288 2025-07-04,14:07:57.000,185,10989250,12685,0,1751638076,12999.650485209997,88.01043192000361,53379.260888640005 2025-07-04,14:07:58.000,185,10989314,12645,0,1751638077,12999.657221519992,87.93994062000274,53379.2469144 2025-07-04,14:07:59.000,185,10989258,12805,0,1751638078,12999.650485209997,87.93289149000339,53379.25390152001 2025-07-04,14:08:00.000,185,10989290,12645,0,1751638079,12999.724584620002,87.89059670999995,53379.3167856 2025-07-04,14:08:01.000,185,10989250,13005,0,1751638080,12999.643748900002,87.86944932000188,53379.2469144 2025-07-04,14:08:02.000,185,10989330,12845,0,1751638081,12999.663957830002,87.84125280000444,53379.28185000001 2025-07-04,14:08:03.000,185,10989276,12925,0,1751638082,12999.670694139997,87.84125280000444,53379.2469144 2025-07-04,14:08:04.000,185,10989272,12725,0,1751638083,12999.690903069997,87.85535106000316,53379.25390152001 2025-07-04,14:08:05.000,185,10989248,12805,0,1751638084,12999.697639379992,87.82715453999845,53379.260888640005 2025-07-04,14:08:06.000,185,10989251,12605,0,1751638085,12999.697639379992,87.8342036699978,53379.21896592 2025-07-04,14:08:07.000,185,10989281,13285,0,1751638086,12999.670694139997,87.86240019000252,53379.25390152001 2025-07-04,14:08:08.000,185,10989292,12845,0,1751638087,12999.704375690002,87.87649845000124,53379.211978800005 2025-07-04,14:08:09.000,185,10989301,12885,0,1751638088,12999.690903069997,87.90469496999867,53379.25390152001 2025-07-04,14:08:10.000,185,10989307,13005,0,1751638089,12999.711111999997,87.90469496999867,53379.260888640005 2025-07-04,14:08:11.000,185,10989231,12805,0,1751638090,12999.711111999997,87.91879323000467,53379.21896592 2025-07-04,14:08:12.000,185,10989216,13085,0,1751638091,12999.711111999997,87.93994062000274,53379.23992728 2025-07-04,14:08:13.000,185,10989238,12885,0,1751638092,12999.731320929997,87.92584236000403,53379.163068960006 2025-07-04,14:08:14.000,185,10989260,12885,0,1751638093,12999.711111999997,87.9469897500021,53379.22595304 2025-07-04,14:08:15.000,185,10989293,12725,0,1751638094,12999.731320929997,87.96108801000082,53379.15608184001 2025-07-04,14:08:16.000,185,10989300,12645,0,1751638095,12999.738057239992,87.95403888000146,53379.21896592 2025-07-04,14:08:17.000,185,10989286,12845,0,1751638096,12999.697639379992,87.96108801000082,53379.23294016001 2025-07-04,14:08:18.000,185,10989268,13005,0,1751638097,12999.684166760002,87.97518626999954,53379.21896592 2025-07-04,14:08:19.000,185,10989258,12925,0,1751638098,12999.711111999997,87.92584236000403,53379.21896592 2025-07-04,14:08:20.000,185,10989293,12845,0,1751638099,12999.677430449992,87.98928452999826,53379.2469144 2025-07-04,14:08:21.000,185,10989249,12685,0,1751638100,12999.650485209997,87.9963336600049,53379.163068960006 2025-07-04,14:08:22.000,185,10989303,13005,0,1751638101,12999.677430449992,87.98928452999826,53379.23992728 2025-07-04,14:08:23.000,185,10989220,13085,0,1751638102,12999.663957830002,87.9469897500021,53379.21896592 2025-07-04,14:08:24.000,185,10989244,12765,0,1751638103,12999.596594729992,87.90469496999867,53379.211978800005 2025-07-04,14:08:25.000,185,10989296,12925,0,1751638104,12999.589858419997,87.90469496999867,53379.163068960006 2025-07-04,14:08:26.000,185,10989299,12645,0,1751638105,12999.596594729992,87.86240019000252,53379.23294016001 2025-07-04,14:08:27.000,185,10989303,12885,0,1751638106,12999.556176869992,87.8835475800006,53379.3167856 2025-07-04,14:08:28.000,185,10989247,12965,0,1751638107,12999.637012589992,87.82010540999909,53379.2469144 2025-07-04,14:08:29.000,185,10989265,12765,0,1751638108,12999.657221519992,87.79895802000101,53379.23294016001 2025-07-04,14:08:30.000,185,10989291,12805,0,1751638109,12999.690903069997,87.78485976000229,53379.23294016001 2025-07-04,14:08:31.000,185,10989253,12765,0,1751638110,12999.704375690002,87.70731933000206,53379.19800456 2025-07-04,14:08:32.000,185,10989258,12605,0,1751638111,12999.697639379992,87.74256497999886,53379.163068960006 2025-07-04,14:08:33.000,185,10989282,12765,0,1751638112,12999.751529859997,87.72141759000078,53379.211978800005 2025-07-04,14:08:34.000,185,10989265,12885,0,1751638113,12999.731320929997,87.70731933000206,53379.20499168001 2025-07-04,14:08:35.000,185,10989255,12805,0,1751638114,12999.751529859997,87.71436846000142,53379.23992728 2025-07-04,14:08:36.000,185,10989237,12485,0,1751638115,12999.785211410002,87.72141759000078,53379.211978800005 2025-07-04,14:08:37.000,185,10989281,12845,0,1751638116,12999.812156649998,87.672073679998,53379.19800456 2025-07-04,14:08:38.000,185,10989284,12685,0,1751638117,12999.812156649998,87.71436846000142,53379.211978800005 2025-07-04,14:08:39.000,185,10989313,12965,0,1751638118,12999.866047129988,87.66502454999863,53379.22595304 2025-07-04,14:08:40.000,185,10989272,12805,0,1751638119,12999.946882849988,87.7002702000027,53379.107171999996 2025-07-04,14:08:41.000,185,10989267,13205,0,1751638120,12999.872783439998,87.66502454999863,53379.13512048001 2025-07-04,14:08:42.000,185,10989269,12925,0,1751638121,12999.859310819993,87.72141759000078,53379.15608184001 2025-07-04,14:08:43.000,185,10989250,12845,0,1751638122,12999.866047129988,87.70731933000206,53379.19101744 2025-07-04,14:08:44.000,185,10989264,12725,0,1751638123,12999.825629270003,87.7002702000027,53379.1770432 2025-07-04,14:08:45.000,185,10989262,12925,0,1751638124,12999.785211410002,87.7002702000027,53379.19800456 2025-07-04,14:08:46.000,185,10989250,12925,0,1751638125,12999.765002480002,87.72141759000078,53379.19101744 2025-07-04,14:08:47.000,185,10989289,12645,0,1751638126,12999.717848309992,87.7002702000027,53379.19101744 2025-07-04,14:08:48.000,185,10989229,12805,0,1751638127,12999.731320929997,87.69322107000335,53379.19101744 2025-07-04,14:08:49.000,185,10989254,12725,0,1751638128,12999.643748900002,87.68617194000399,53379.19101744 2025-07-04,14:08:50.000,185,10989239,12885,0,1751638129,12999.643748900002,87.7002702000027,53379.22595304 2025-07-04,14:08:51.000,185,10989303,12925,0,1751638130,12999.589858419997,87.672073679998,53379.19800456 2025-07-04,14:08:52.000,185,10989248,12845,0,1751638131,12999.583122110002,87.672073679998,53379.20499168001 2025-07-04,14:08:53.000,185,10989326,12725,0,1751638132,12999.535967939992,87.6368280300012,53379.17005608 2025-07-04,14:08:54.000,185,10989233,12605,0,1751638133,12999.509022699996,87.61568064000312,53379.20499168001 2025-07-04,14:08:55.000,185,10989294,12765,0,1751638134,12999.529231629997,87.61568064000312,53379.18403032001 2025-07-04,14:08:56.000,185,10989222,12605,0,1751638135,12999.509022699996,87.58043498999905,53379.17005608 2025-07-04,14:08:57.000,185,10989274,12765,0,1751638136,12999.495550079992,87.56633673000033,53379.211978800005 2025-07-04,14:08:58.000,185,10989283,12685,0,1751638137,12999.461868530001,87.5381402100029,53379.19101744 2025-07-04,14:08:59.000,185,10989286,12805,0,1751638138,12999.455132219991,87.55928760000097,53379.18403032001 2025-07-04,14:09:00.000,185,10989259,12605,0,1751638139,12999.482077460001,87.54518934000225,53379.17005608 2025-07-04,14:09:01.000,185,10989270,12965,0,1751638140,12999.482077460001,87.48174717000074,53379.15608184001 2025-07-04,14:09:02.000,185,10989253,12965,0,1751638141,12999.495550079992,87.4887963000001,53379.1770432 2025-07-04,14:09:03.000,185,10989284,12605,0,1751638142,12999.509022699996,87.44650152000395,53379.15608184001 2025-07-04,14:09:04.000,185,10989289,13125,0,1751638143,12999.562913180001,87.43240325999795,53379.17005608 2025-07-04,14:09:05.000,185,10989261,13005,0,1751638144,12999.562913180001,87.41830499999924,53379.19800456 2025-07-04,14:09:06.000,185,10989244,12565,0,1751638145,12999.549440559997,87.3901084800018,53379.20499168001 2025-07-04,14:09:07.000,185,10989272,13045,0,1751638146,12999.556176869992,87.41125586999988,53379.211978800005 2025-07-04,14:09:08.000,185,10989261,12605,0,1751638147,12999.596594729992,87.3901084800018,53379.23294016001 2025-07-04,14:09:09.000,185,10989215,12885,0,1751638148,12999.616803659992,87.40420674000052,53379.2469144 2025-07-04,14:09:10.000,185,10989255,12725,0,1751638149,12999.630276279997,87.38305935000244,53379.23992728 2025-07-04,14:09:11.000,185,10989269,12445,0,1751638150,12999.630276279997,87.34076456999901,53379.21896592 2025-07-04,14:09:12.000,185,10989290,12925,0,1751638151,12999.677430449992,87.33371543999965,53379.22595304 2025-07-04,14:09:13.000,185,10989257,12725,0,1751638152,12999.670694139997,87.39715761000116,53379.2469144 2025-07-04,14:09:14.000,185,10989264,12685,0,1751638153,12999.637012589992,87.3901084800018,53379.25390152001 2025-07-04,14:09:15.000,185,10989323,12725,0,1751638154,12999.650485209997,87.3901084800018,53379.23294016001 2025-07-04,14:09:16.000,185,10989212,12765,0,1751638155,12999.643748900002,87.40420674000052,53379.211978800005 2025-07-04,14:09:17.000,185,10989259,12965,0,1751638156,12999.637012589992,87.41830499999924,53379.28185000001 2025-07-04,14:09:18.000,185,10989268,12765,0,1751638157,12999.657221519992,87.4253541299986,53379.27486288 2025-07-04,14:09:19.000,185,10989281,12725,0,1751638158,12999.616803659992,87.4253541299986,53379.27486288 2025-07-04,14:09:20.000,185,10989215,12845,0,1751638159,12999.616803659992,87.43945239000459,53379.260888640005 2025-07-04,14:09:21.000,185,10989238,13005,0,1751638160,12999.603331040002,87.3901084800018,53379.260888640005 2025-07-04,14:09:22.000,185,10989259,12885,0,1751638161,12999.596594729992,87.38305935000244,53379.2469144 2025-07-04,14:09:23.000,185,10989258,12965,0,1751638162,12999.596594729992,87.38305935000244,53379.23992728 2025-07-04,14:09:24.000,185,10989263,12965,0,1751638163,12999.569649489997,87.36896109000372,53379.21896592 2025-07-04,14:09:25.000,185,10989247,12805,0,1751638164,12999.623539970002,87.35486282999773,53379.28883712 2025-07-04,14:09:26.000,185,10989261,12885,0,1751638165,12999.589858419997,87.31256805000157,53379.2469144 2025-07-04,14:09:27.000,185,10989243,12965,0,1751638166,12999.623539970002,87.34076456999901,53379.33774696 2025-07-04,14:09:28.000,185,10989263,12845,0,1751638167,12999.650485209997,87.29846979000286,53379.25390152001 2025-07-04,14:09:29.000,185,10989261,13125,0,1751638168,12999.690903069997,87.28437153000414,53379.32377272001 2025-07-04,14:09:30.000,185,10989263,13165,0,1751638169,12999.704375690002,87.32666631000029,53379.28185000001 2025-07-04,14:09:31.000,185,10989254,12645,0,1751638170,12999.697639379992,87.28437153000414,53379.30281136001 2025-07-04,14:09:32.000,185,10989256,13045,0,1751638171,12999.684166760002,87.28437153000414,53379.3167856 2025-07-04,14:09:33.000,185,10989286,13045,0,1751638172,12999.738057239992,87.27027326999814,53379.309798480004 2025-07-04,14:09:34.000,185,10989228,12725,0,1751638173,12999.744793550002,87.26322413999878,53379.29582424 2025-07-04,14:09:35.000,185,10989260,12765,0,1751638174,12999.805420340002,87.28437153000414,53379.33774696 2025-07-04,14:09:36.000,185,10989241,12805,0,1751638175,12999.778475099993,87.27732240000478,53379.39364392 2025-07-04,14:09:37.000,185,10989238,12885,0,1751638176,12999.805420340002,87.29846979000286,53379.36569544 2025-07-04,14:09:38.000,185,10989223,12565,0,1751638177,12999.805420340002,87.31256805000157,53379.358708320004 2025-07-04,14:09:39.000,185,10989239,12725,0,1751638178,12999.852574509998,87.2914206600035,53379.40761816 2025-07-04,14:09:40.000,185,10989223,12885,0,1751638179,12999.859310819993,87.30551892000221,53379.358708320004 2025-07-04,14:09:41.000,185,10989247,12925,0,1751638180,12999.879519749993,87.32666631000029,53379.35172120001 2025-07-04,14:09:42.000,185,10989232,12965,0,1751638181,12999.899728679993,87.34076456999901,53379.36569544 2025-07-04,14:09:43.000,185,10989232,12885,0,1751638182,12999.913201299998,87.34781369999837,53379.379669680005 2025-07-04,14:09:44.000,185,10989259,12765,0,1751638183,12999.919937609993,87.35486282999773,53379.3866568 2025-07-04,14:09:45.000,185,10989272,13125,0,1751638184,12999.906464989988,87.35486282999773,53379.41460528 2025-07-04,14:09:46.000,185,10989202,12765,0,1751638185,12999.926673919988,87.3901084800018,53379.456528 2025-07-04,14:09:47.000,185,10989245,12845,0,1751638186,12999.919937609993,87.44650152000395,53379.39364392 2025-07-04,14:09:48.000,185,10989252,12805,0,1751638187,12999.919937609993,87.47469804000139,53379.358708320004 2025-07-04,14:09:49.000,185,10989235,12725,0,1751638188,12999.953619159998,87.4887963000001,53379.39364392 2025-07-04,14:09:50.000,185,10989245,12885,0,1751638189,12999.913201299998,87.49584542999946,53379.41460528 2025-07-04,14:09:51.000,185,10989271,12725,0,1751638190,12999.940146539993,87.50994368999818,53379.42159240001 2025-07-04,14:09:52.000,185,10989254,12885,0,1751638191,12999.933410229998,87.49584542999946,53379.456528 2025-07-04,14:09:53.000,185,10989290,12965,0,1751638192,12999.933410229998,87.52404195000418,53379.428579520005 2025-07-04,14:09:54.000,185,10989309,12725,0,1751638193,12999.953619159998,87.53109108000353,53379.48447648 2025-07-04,14:09:55.000,185,10989254,12925,0,1751638194,12999.946882849988,87.56633673000033,53379.48447648 2025-07-04,14:09:56.000,185,10989271,12805,0,1751638195,12999.994037019998,87.58043498999905,53379.47050224001 2025-07-04,14:09:57.000,185,10989225,12605,0,1751638196,13000.054663809999,87.6015823800044,53379.456528 2025-07-04,14:09:58.000,185,10989235,12605,0,1751638197,13000.034454879999,87.60863151000376,53379.477489360004 2025-07-04,14:09:59.000,185,10989272,12965,0,1751638198,13000.054663809999,87.60863151000376,53379.48447648 2025-07-04,14:10:00.000,185,10989249,12765,0,1751638199,13000.027718569989,87.59453324999777,53379.48447648 2025-07-04,14:10:01.000,185,10989267,12765,0,1751638200,13000.12876321999,87.62272977000248,53379.49146360001 2025-07-04,14:10:02.000,185,10989250,12845,0,1751638201,13000.088345359989,87.6368280300012,53379.47050224001 2025-07-04,14:10:03.000,185,10989279,12605,0,1751638202,13000.101817979994,87.672073679998,53379.51941208001 2025-07-04,14:10:04.000,185,10989235,12885,0,1751638203,13000.115290599999,87.68617194000399,53379.51941208001 2025-07-04,14:10:05.000,185,10989237,12605,0,1751638204,13000.095081669999,87.67912281000463,53379.526399200004 2025-07-04,14:10:06.000,185,10989265,12565,0,1751638205,13000.142235839994,87.71436846000142,53379.5613348 2025-07-04,14:10:07.000,185,10989232,12605,0,1751638206,13000.135499529999,87.75666324000485,53379.53338632 2025-07-04,14:10:08.000,185,10989302,12765,0,1751638207,13000.175917389999,87.75666324000485,53379.57530904 2025-07-04,14:10:09.000,185,10989261,12605,0,1751638208,13000.21633525,87.80600715000037,53379.58928328001 2025-07-04,14:10:10.000,185,10989286,12765,0,1751638209,13000.202862629994,87.79895802000101,53379.62421888 2025-07-04,14:10:11.000,185,10989256,12805,0,1751638210,13000.29717097,87.81305627999973,53379.596270400005 2025-07-04,14:10:12.000,185,10989247,12765,0,1751638211,13000.243280489995,87.79190889000165,53379.57530904 2025-07-04,14:10:13.000,185,10989260,12765,0,1751638212,13000.22980786999,87.84125280000444,53379.596270400005 2025-07-04,14:10:14.000,185,10989290,12925,0,1751638213,13000.263489419995,87.87649845000124,53379.61024464 2025-07-04,14:10:15.000,185,10989276,12965,0,1751638214,13000.283698349995,87.8342036699978,53379.61723176001 2025-07-04,14:10:16.000,185,10989291,12765,0,1751638215,13000.31064358999,87.89059670999995,53379.61723176001 2025-07-04,14:10:17.000,185,10989233,12645,0,1751638216,13000.283698349995,87.91174409999803,53379.60325752 2025-07-04,14:10:18.000,185,10989248,12805,0,1751638217,13000.303907279995,87.95403888000146,53379.645180240004 2025-07-04,14:10:19.000,185,10989248,12965,0,1751638218,13000.33085251999,87.91879323000467,53379.694090080004 2025-07-04,14:10:20.000,185,10989281,12645,0,1751638219,13000.3173799,87.96813714000018,53379.67312872 2025-07-04,14:10:21.000,185,10989243,12885,0,1751638220,13000.3173799,88.01748105000297,53379.7010772 2025-07-04,14:10:22.000,185,10989212,12845,0,1751638221,13000.33758883,87.97518626999954,53379.67312872 2025-07-04,14:10:23.000,185,10989290,12685,0,1751638222,13000.3173799,87.9963336600049,53379.68011584 2025-07-04,14:10:24.000,185,10989231,12685,0,1751638223,13000.35106144999,87.9963336600049,53379.68710296001 2025-07-04,14:10:25.000,185,10989311,12605,0,1751638224,13000.364534069995,88.03157931000169,53379.68011584 2025-07-04,14:10:26.000,185,10989262,12645,0,1751638225,13000.364534069995,87.9822353999989,53379.694090080004 2025-07-04,14:10:27.000,185,10989205,12565,0,1751638226,13000.37800669,87.9822353999989,53379.666141600006 2025-07-04,14:10:28.000,185,10989225,12965,0,1751638227,13000.384742999995,88.00338279000425,53379.68710296001 2025-07-04,14:10:29.000,185,10989262,12565,0,1751638228,13000.37800669,87.95403888000146,53379.68011584 2025-07-04,14:10:30.000,185,10989257,12765,0,1751638229,13000.43189716999,87.9822353999989,53379.68710296001 2025-07-04,14:10:31.000,185,10989280,12965,0,1751638230,13000.47231502999,87.97518626999954,53379.7010772 2025-07-04,14:10:32.000,185,10989221,12685,0,1751638231,13000.43863348,87.9469897500021,53379.75697416001 2025-07-04,14:10:33.000,185,10989242,13005,0,1751638232,13000.41842455,87.96813714000018,53379.72203856 2025-07-04,14:10:34.000,185,10989262,12845,0,1751638233,13000.465578719995,87.96108801000082,53379.763961280005 2025-07-04,14:10:35.000,185,10989228,12925,0,1751638234,13000.49252395999,87.96108801000082,53379.80588400001 2025-07-04,14:10:36.000,185,10989289,13045,0,1751638235,13000.49926027,87.95403888000146,53379.82684536001 2025-07-04,14:10:37.000,185,10989198,12965,0,1751638236,13000.49252395999,87.91174409999803,53379.79889688 2025-07-04,14:10:38.000,185,10989284,12805,0,1751638237,13000.526205509996,87.87649845000124,53379.861780960004 2025-07-04,14:10:39.000,185,10989279,13125,0,1751638238,13000.55315074999,87.86240019000252,53379.86876808 2025-07-04,14:10:40.000,185,10989269,12805,0,1751638239,13000.586832299996,87.8483019300038,53379.84780672 2025-07-04,14:10:41.000,185,10989281,12765,0,1751638240,13000.62051385,87.8342036699978,53379.833832480006 2025-07-04,14:10:42.000,185,10989204,12525,0,1751638241,13000.627250159996,87.85535106000316,53379.78492264001 2025-07-04,14:10:43.000,185,10989258,12645,0,1751638242,13000.627250159996,87.84125280000444,53379.80588400001 2025-07-04,14:10:44.000,185,10989251,12925,0,1751638243,13000.627250159996,87.79895802000101,53379.84780672 2025-07-04,14:10:45.000,185,10989296,12925,0,1751638244,13000.667668019996,87.78485976000229,53379.86876808 2025-07-04,14:10:46.000,185,10989275,12845,0,1751638245,13000.654195399991,87.7355158499995,53379.88972944 2025-07-04,14:10:47.000,185,10989209,12965,0,1751638246,13000.694613259991,87.74256497999886,53379.9106908 2025-07-04,14:10:48.000,185,10989266,12805,0,1751638247,13000.708085879996,87.78485976000229,53379.9106908 2025-07-04,14:10:49.000,185,10989319,12845,0,1751638248,13000.721558500001,87.77076150000357,53379.90370368001 2025-07-04,14:10:50.000,185,10989268,12685,0,1751638249,13000.761976360001,87.75666324000485,53379.84780672 2025-07-04,14:10:51.000,185,10989321,12765,0,1751638250,13000.735031119992,87.75666324000485,53379.82684536001 2025-07-04,14:10:52.000,185,10989239,12645,0,1751638251,13000.802394220002,87.74961410999822,53379.82684536001 2025-07-04,14:10:53.000,185,10989261,12965,0,1751638252,13000.802394220002,87.75666324000485,53379.85479384001 2025-07-04,14:10:54.000,185,10989287,12965,0,1751638253,13000.802394220002,87.77781063000293,53379.92466504001 2025-07-04,14:10:55.000,185,10989274,12885,0,1751638254,13000.815866839992,87.84125280000444,53379.91767792 2025-07-04,14:10:56.000,185,10989289,12925,0,1751638255,13000.842812080002,87.86944932000188,53379.882742320005 2025-07-04,14:10:57.000,185,10989239,12725,0,1751638256,13000.836075769992,87.8835475800006,53379.882742320005 2025-07-04,14:10:58.000,185,10989269,12925,0,1751638257,13000.856284699992,87.90469496999867,53379.931652160005 2025-07-04,14:10:59.000,185,10989261,12925,0,1751638258,13000.856284699992,87.93289149000339,53379.931652160005 2025-07-04,14:11:00.000,185,10989244,12765,0,1751638259,13000.815866839992,87.96813714000018,53379.90370368001 2025-07-04,14:11:01.000,185,10989259,12605,0,1751638260,13000.842812080002,87.9963336600049,53379.95261352001 2025-07-04,14:11:02.000,185,10989227,12725,0,1751638261,13000.856284699992,88.04567757000041,53379.95960064 2025-07-04,14:11:03.000,185,10989257,12685,0,1751638262,13000.856284699992,88.0950214800032,53379.95261352001 2025-07-04,14:11:04.000,185,10989210,12725,0,1751638263,13000.896702559992,88.12321800000063,53380.00851048 2025-07-04,14:11:05.000,185,10989216,12725,0,1751638264,13000.903438870002,88.11616887000127,53379.980562000004 2025-07-04,14:11:06.000,185,10989238,12965,0,1751638265,13000.903438870002,88.0950214800032,53379.9456264 2025-07-04,14:11:07.000,185,10989246,12765,0,1751638266,13000.889966249997,88.14436538999871,53379.9456264 2025-07-04,14:11:08.000,185,10989270,12565,0,1751638267,13000.910175179997,88.16551278000406,53379.93863928 2025-07-04,14:11:09.000,185,10989270,12765,0,1751638268,13000.930384109997,88.16551278000406,53379.91767792 2025-07-04,14:11:10.000,185,10989302,12605,0,1751638269,13000.964065660002,88.17961104000278,53379.9106908 2025-07-04,14:11:11.000,185,10989259,12725,0,1751638270,13000.923647800002,88.15141451999807,53379.95960064 2025-07-04,14:11:12.000,185,10989242,12605,0,1751638271,13000.930384109997,88.17961104000278,53379.96658776 2025-07-04,14:11:13.000,185,10989216,12645,0,1751638272,13000.923647800002,88.15141451999807,53379.99453624001 2025-07-04,14:11:14.000,185,10989249,12725,0,1751638273,13000.923647800002,88.14436538999871,53379.980562000004 2025-07-04,14:11:15.000,185,10989276,12805,0,1751638274,13000.937120419992,88.1584636500047,53380.050433200006 2025-07-04,14:11:16.000,185,10989284,12805,0,1751638275,13000.910175179997,88.17256191000342,53380.0154976 2025-07-04,14:11:17.000,185,10989229,12525,0,1751638276,13000.957329349993,88.21485668999958,53379.97357488001 2025-07-04,14:11:18.000,185,10989277,12645,0,1751638277,13000.937120419992,88.18666017000214,53379.980562000004 2025-07-04,14:11:19.000,185,10989222,12965,0,1751638278,13000.923647800002,88.1937093000015,53379.98754912 2025-07-04,14:11:20.000,185,10989251,12645,0,1751638279,13000.930384109997,88.21485668999958,53379.98754912 2025-07-04,14:11:21.000,185,10989222,12845,0,1751638280,13000.916911489992,88.22190581999894,53379.980562000004 2025-07-04,14:11:22.000,185,10989238,12685,0,1751638281,13000.950593039997,88.27829886000109,53380.0154976 2025-07-04,14:11:23.000,185,10989243,12805,0,1751638282,13000.950593039997,88.25715147000301,53379.99453624001 2025-07-04,14:11:24.000,185,10989280,12605,0,1751638283,13000.964065660002,88.29944624999916,53380.02248472001 2025-07-04,14:11:25.000,185,10989217,12525,0,1751638284,13000.984274590002,88.28534799000045,53380.050433200006 2025-07-04,14:11:26.000,185,10989245,12965,0,1751638285,13001.017956139993,88.27829886000109,53380.02248472001 2025-07-04,14:11:27.000,185,10989253,12885,0,1751638286,13001.058373999993,88.32059364000452,53380.05742032 2025-07-04,14:11:28.000,185,10989214,12645,0,1751638287,13001.058373999993,88.31354450999788,53380.02248472001 2025-07-04,14:11:29.000,185,10989256,13005,0,1751638288,13001.065110310003,88.33469190000324,53380.001523360006 2025-07-04,14:11:30.000,185,10989212,12765,0,1751638289,13001.078582929993,88.36288842000067,53380.050433200006 2025-07-04,14:11:31.000,185,10989223,12885,0,1751638290,13001.085319239988,88.37698667999939,53380.02248472001 2025-07-04,14:11:32.000,185,10989221,12805,0,1751638291,13001.172891269998,88.41928146000282,53380.07139456001 2025-07-04,14:11:33.000,185,10989244,12805,0,1751638292,13001.125737099988,88.43337972000154,53380.0853688 2025-07-04,14:11:34.000,185,10989246,12805,0,1751638293,13001.179627579993,88.4404288500009,53380.12729152 2025-07-04,14:11:35.000,185,10989243,12845,0,1751638294,13001.199836509993,88.44747798000026,53380.12729152 2025-07-04,14:11:36.000,185,10989206,12645,0,1751638295,13001.186363889989,88.46862536999834,53380.13427864 2025-07-04,14:11:37.000,185,10989298,13085,0,1751638296,13001.213309129998,88.5038710200024,53380.16222712001 2025-07-04,14:11:38.000,185,10989209,12845,0,1751638297,13001.206572819989,88.49682189000305,53380.2251112 2025-07-04,14:11:39.000,185,10989225,12605,0,1751638298,13001.233518059998,88.5391166699992,53380.18318848 2025-07-04,14:11:40.000,185,10989161,12885,0,1751638299,13001.260463299994,88.57436232000327,53380.197162720004 2025-07-04,14:11:41.000,185,10989231,12805,0,1751638300,13001.273935919999,88.60960797000007,53380.17620136 2025-07-04,14:11:42.000,185,10989265,12965,0,1751638301,13001.294144849999,88.61665709999943,53380.23209832 2025-07-04,14:11:43.000,185,10989202,12525,0,1751638302,13001.314353779999,88.63780449000478,53380.25305968 2025-07-04,14:11:44.000,185,10989255,12965,0,1751638303,13001.287408539989,88.6871484000003,53380.218124080006 2025-07-04,14:11:45.000,185,10989205,12725,0,1751638304,13001.32782639999,88.67305014000158,53380.16222712001 2025-07-04,14:11:46.000,185,10989222,12645,0,1751638305,13001.321090089994,88.70829578999837,53380.16222712001 2025-07-04,14:11:47.000,185,10989268,12805,0,1751638306,13001.314353779999,88.6871484000003,53380.26004680001 2025-07-04,14:11:48.000,185,10989265,13085,0,1751638307,13001.314353779999,88.72944318000373,53380.197162720004 2025-07-04,14:11:49.000,185,10989201,12965,0,1751638308,13001.314353779999,88.7505905700018,53380.17620136 2025-07-04,14:11:50.000,185,10989221,12605,0,1751638309,13001.321090089994,88.77173795999988,53380.197162720004 2025-07-04,14:11:51.000,185,10989257,12885,0,1751638310,13001.321090089994,88.79288534999796,53380.2251112 2025-07-04,14:11:52.000,185,10989219,12965,0,1751638311,13001.273935919999,88.81403274000331,53380.20414984 2025-07-04,14:11:53.000,185,10989200,13165,0,1751638312,13001.314353779999,88.79288534999796,53380.23209832 2025-07-04,14:11:54.000,185,10989231,13085,0,1751638313,13001.294144849999,88.80698361000395,53380.23209832 2025-07-04,14:11:55.000,185,10989192,13005,0,1751638314,13001.334562709999,88.82813100000203,53380.16222712001 2025-07-04,14:11:56.000,185,10989272,12805,0,1751638315,13001.307617469989,88.87042577999819,53380.20414984 2025-07-04,14:11:57.000,185,10989265,12885,0,1751638316,13001.300881159994,88.91272056000162,53380.21113696001 2025-07-04,14:11:58.000,185,10989234,12725,0,1751638317,13001.280672229994,88.94091707999905,53380.197162720004 2025-07-04,14:11:59.000,185,10989221,12725,0,1751638318,13001.294144849999,88.96911360000377,53380.218124080006 2025-07-04,14:12:00.000,185,10989242,12805,0,1751638319,13001.287408539989,88.9973101200012,53380.169214240006 2025-07-04,14:12:01.000,185,10989273,12885,0,1751638320,13001.267199609989,89.00435925000056,53380.197162720004 2025-07-04,14:12:02.000,185,10989257,12765,0,1751638321,13001.260463299994,89.01845750999928,53380.18318848 2025-07-04,14:12:03.000,185,10989233,12725,0,1751638322,13001.273935919999,89.06075229000271,53380.197162720004 2025-07-04,14:12:04.000,185,10989232,12925,0,1751638323,13001.32782639999,89.06780142000207,53380.197162720004 2025-07-04,14:12:05.000,185,10989194,12485,0,1751638324,13001.334562709999,89.11009619999822,53380.23908544001 2025-07-04,14:12:06.000,185,10989328,12645,0,1751638325,13001.32782639999,89.0959979399995,53380.26004680001 2025-07-04,14:12:07.000,185,10989294,12845,0,1751638326,13001.32782639999,89.10304706999887,53380.23209832 2025-07-04,14:12:08.000,185,10989279,12725,0,1751638327,13001.32782639999,89.11009619999822,53380.23908544001 2025-07-04,14:12:09.000,185,10989282,12645,0,1751638328,13001.32782639999,89.11714533000486,53380.267033920005 2025-07-04,14:12:10.000,185,10989219,12765,0,1751638329,13001.36824425999,89.13829272000294,53380.218124080006 2025-07-04,14:12:11.000,185,10989250,12965,0,1751638330,13001.361507949994,89.15239098000166,53380.218124080006 2025-07-04,14:12:12.000,185,10989249,12725,0,1751638331,13001.381716879994,89.18058749999909,53380.21113696001 2025-07-04,14:12:13.000,185,10989300,13085,0,1751638332,13001.40866211999,89.15944011000101,53380.20414984 2025-07-04,14:12:14.000,185,10989259,12965,0,1751638333,13001.42887104999,89.15239098000166,53380.20414984 2025-07-04,14:12:15.000,185,10989258,12965,0,1751638334,13001.41539843,89.15239098000166,53380.18318848 2025-07-04,14:12:16.000,185,10989248,12605,0,1751638335,13001.422134739994,89.12419446000422,53380.169214240006 2025-07-04,14:12:17.000,185,10989242,12885,0,1751638336,13001.42887104999,89.16648924000037,53380.169214240006 2025-07-04,14:12:18.000,185,10989251,12845,0,1751638337,13001.442343669994,89.20173489000445,53380.15524 2025-07-04,14:12:19.000,185,10989269,12725,0,1751638338,13001.45581629,89.16648924000037,53380.19017560001 2025-07-04,14:12:20.000,185,10989253,12685,0,1751638339,13001.482761529995,89.16648924000037,53380.18318848 2025-07-04,14:12:21.000,185,10989239,12805,0,1751638340,13001.462552599995,89.15944011000101,53380.12030440001 2025-07-04,14:12:22.000,185,10989263,12925,0,1751638341,13001.46928890999,89.15239098000166,53380.12030440001 2025-07-04,14:12:23.000,185,10989271,12805,0,1751638342,13001.482761529995,89.17353836999973,53380.09235592001 2025-07-04,14:12:24.000,185,10989253,12765,0,1751638343,13001.523179389995,89.2087840200038,53380.12030440001 2025-07-04,14:12:25.000,185,10989297,12845,0,1751638344,13001.53665201,89.19468575999781,53380.148252880004 2025-07-04,14:12:26.000,185,10989238,12645,0,1751638345,13001.49623415,89.20173489000445,53380.148252880004 2025-07-04,14:12:27.000,185,10989249,12725,0,1751638346,13001.48949783999,89.21583315000316,53380.14126576001 2025-07-04,14:12:28.000,185,10989243,12805,0,1751638347,13001.48949783999,89.2440296700006,53380.16222712001 2025-07-04,14:12:29.000,185,10989290,12765,0,1751638348,13001.502970459995,89.2440296700006,53380.12729152 2025-07-04,14:12:30.000,185,10989252,12605,0,1751638349,13001.49623415,89.28632445000403,53380.09235592001 2025-07-04,14:12:31.000,185,10989268,12845,0,1751638350,13001.47602522,89.27927532000467,53380.050433200006 2025-07-04,14:12:32.000,185,10989235,12805,0,1751638351,13001.47602522,89.30042271000275,53380.07139456001 2025-07-04,14:12:33.000,185,10989218,12845,0,1751638352,13001.48949783999,89.32861923000019,53380.13427864 2025-07-04,14:12:34.000,185,10989272,12605,0,1751638353,13001.502970459995,89.34976661999826,53380.148252880004 2025-07-04,14:12:35.000,185,10989304,12765,0,1751638354,13001.52991569999,89.40615966000041,53380.14126576001 2025-07-04,14:12:36.000,185,10989251,12605,0,1751638355,13001.53665201,89.36386488000426,53380.11331728 2025-07-04,14:12:37.000,185,10989264,12605,0,1751638356,13001.53665201,89.40615966000041,53380.12030440001 2025-07-04,14:12:38.000,185,10989214,12645,0,1751638357,13001.49623415,89.43435617999785,53380.07838168 2025-07-04,14:12:39.000,185,10989245,12965,0,1751638358,13001.49623415,89.4555035700032,53380.07139456001 2025-07-04,14:12:40.000,185,10989244,13085,0,1751638359,13001.502970459995,89.49074922,53380.11331728 2025-07-04,14:12:41.000,185,10989303,12645,0,1751638360,13001.47602522,89.49074922,53380.07139456001 2025-07-04,14:12:42.000,185,10989241,12965,0,1751638361,13001.51644308,89.51894574000471,53380.099343040005 2025-07-04,14:12:43.000,185,10989254,12965,0,1751638362,13001.50970676999,89.52599487000407,53380.04344608001 2025-07-04,14:12:44.000,185,10989215,12805,0,1751638363,13001.523179389995,89.54009313000279,53380.029471840004 2025-07-04,14:12:45.000,185,10989252,12405,0,1751638364,13001.502970459995,89.51894574000471,53380.0853688 2025-07-04,14:12:46.000,185,10989260,12965,0,1751638365,13001.442343669994,89.52599487000407,53380.05742032 2025-07-04,14:12:47.000,185,10989232,13085,0,1751638366,13001.422134739994,89.52599487000407,53380.09235592001 2025-07-04,14:12:48.000,185,10989203,12725,0,1751638367,13001.462552599995,89.56124052000087,53380.05742032 2025-07-04,14:12:49.000,185,10989253,12845,0,1751638368,13001.47602522,89.58238790999894,53380.10633016 2025-07-04,14:12:50.000,185,10989315,12605,0,1751638369,13001.502970459995,89.63878095000109,53380.029471840004 2025-07-04,14:12:51.000,185,10989242,12965,0,1751638370,13001.44907997999,89.63878095000109,53380.0154976 2025-07-04,14:12:52.000,185,10989244,12965,0,1751638371,13001.47602522,89.68812486000388,53379.980562000004 2025-07-04,14:12:53.000,185,10989226,12965,0,1751638372,13001.50970676999,89.71632138000132,53379.99453624001 2025-07-04,14:12:54.000,185,10989254,12845,0,1751638373,13001.49623415,89.73041964000004,53380.07139456001 2025-07-04,14:12:55.000,185,10989250,13285,0,1751638374,13001.502970459995,89.71632138000132,53380.02248472001 2025-07-04,14:12:56.000,185,10989232,12725,0,1751638375,13001.482761529995,89.75861616000475,53380.02248472001 2025-07-04,14:12:57.000,185,10989256,12565,0,1751638376,13001.50970676999,89.7374687699994,53380.04344608001 2025-07-04,14:12:58.000,185,10989275,12765,0,1751638377,13001.55686094,89.75156702999811,53380.001523360006 2025-07-04,14:12:59.000,185,10989247,12725,0,1751638378,13001.59054248999,89.79386181000154,53380.02248472001 2025-07-04,14:13:00.000,185,10989264,12725,0,1751638379,13001.583806179995,89.79386181000154,53380.02248472001 2025-07-04,14:13:01.000,185,10989218,12685,0,1751638380,13001.5972788,89.79386181000154,53379.980562000004 2025-07-04,14:13:02.000,185,10989225,12605,0,1751638381,13001.604015109995,89.87140224000177,53380.02248472001 2025-07-04,14:13:03.000,185,10989220,12645,0,1751638382,13001.624224039995,89.85730398000305,53379.97357488001 2025-07-04,14:13:04.000,185,10989219,12445,0,1751638383,13001.63096034999,89.87845137000113,53380.001523360006 2025-07-04,14:13:05.000,185,10989241,12725,0,1751638384,13001.63769666,89.88550050000049,53380.00851048 2025-07-04,14:13:06.000,185,10989306,13045,0,1751638385,13001.65116927999,89.89959875999921,53380.0154976 2025-07-04,14:13:07.000,185,10989233,12445,0,1751638386,13001.67811452,89.95599180000136,53380.02248472001 2025-07-04,14:13:08.000,185,10989275,12805,0,1751638387,13001.67137820999,89.93484441000328,53379.96658776 2025-07-04,14:13:09.000,185,10989262,12605,0,1751638388,13001.67137820999,89.948942670002,53380.0154976 2025-07-04,14:13:10.000,185,10989249,12685,0,1751638389,13001.664641899995,89.94189354000264,53380.00851048 2025-07-04,14:13:11.000,185,10989236,12605,0,1751638390,13001.664641899995,89.97713918999943,53380.05742032 2025-07-04,14:13:12.000,185,10989262,12765,0,1751638391,13001.65116927999,90.05467961999966,53380.04344608001 2025-07-04,14:13:13.000,185,10989252,13045,0,1751638392,13001.664641899995,89.99828658000479,53380.03645896 2025-07-04,14:13:14.000,185,10989251,12645,0,1751638393,13001.63096034999,90.00533571000415,53379.99453624001 2025-07-04,14:13:15.000,185,10989266,12885,0,1751638394,13001.624224039995,90.01943397000286,53380.02248472001 2025-07-04,14:13:16.000,185,10989202,12885,0,1751638395,13001.61075141999,90.03353223000158,53379.99453624001 2025-07-04,14:13:17.000,185,10989234,12765,0,1751638396,13001.644432969995,90.06172874999902,53380.029471840004 2025-07-04,14:13:18.000,185,10989291,12645,0,1751638397,13001.67811452,90.08287614000437,53380.0154976 2025-07-04,14:13:19.000,185,10989303,12765,0,1751638398,13001.63769666,90.06877787999838,53380.00851048 2025-07-04,14:13:20.000,185,10989204,12805,0,1751638399,13001.63096034999,90.08287614000437,53379.99453624001 2025-07-04,14:13:21.000,185,10989228,12925,0,1751638400,13001.63769666,90.06172874999902,53380.050433200006 2025-07-04,14:13:22.000,185,10989269,12605,0,1751638401,13001.644432969995,90.08992527000373,53380.02248472001 2025-07-04,14:13:23.000,185,10989276,12965,0,1751638402,13001.664641899995,90.06877787999838,53380.050433200006 2025-07-04,14:13:24.000,185,10989262,12605,0,1751638403,13001.644432969995,90.06172874999902,53380.02248472001 2025-07-04,14:13:25.000,185,10989273,12725,0,1751638404,13001.61075141999,90.06877787999838,53380.06440744 2025-07-04,14:13:26.000,185,10989268,12885,0,1751638405,13001.604015109995,90.0123848400035,53380.00851048 2025-07-04,14:13:27.000,185,10989263,12805,0,1751638406,13001.59054248999,90.02648310000222,53380.029471840004 2025-07-04,14:13:28.000,185,10989271,12685,0,1751638407,13001.61075141999,90.02648310000222,53379.99453624001 2025-07-04,14:13:29.000,185,10989238,12805,0,1751638408,13001.61075141999,90.02648310000222,53380.06440744 2025-07-04,14:13:30.000,185,10989274,12845,0,1751638409,13001.57033355999,90.02648310000222,53380.04344608001 2025-07-04,14:13:31.000,185,10989267,12565,0,1751638410,13001.563597249995,89.9841883199988,53380.001523360006 2025-07-04,14:13:32.000,185,10989260,12885,0,1751638411,13001.543388319995,89.95599180000136,53379.96658776 2025-07-04,14:13:33.000,185,10989236,12765,0,1751638412,13001.53665201,89.96304093000072,53379.99453624001 2025-07-04,14:13:34.000,185,10989256,12805,0,1751638413,13001.563597249995,89.948942670002,53379.99453624001 2025-07-04,14:13:35.000,185,10989266,12765,0,1751638414,13001.53665201,89.93484441000328,53380.0154976 2025-07-04,14:13:36.000,185,10989270,12805,0,1751638415,13001.55686094,89.90664788999857,53380.03645896 2025-07-04,14:13:37.000,185,10989292,12765,0,1751638416,13001.52991569999,89.87845137000113,53379.98754912 2025-07-04,14:13:38.000,185,10989231,13045,0,1751638417,13001.53665201,89.89254962999985,53379.95261352001 2025-07-04,14:13:39.000,185,10989267,12565,0,1751638418,13001.583806179995,89.88550050000049,53380.0154976 2025-07-04,14:13:40.000,185,10989319,12485,0,1751638419,13001.55686094,89.8502548500037,53380.050433200006 2025-07-04,14:13:41.000,185,10989259,12725,0,1751638420,13001.563597249995,89.82910745999834,53379.95960064 2025-07-04,14:13:42.000,185,10989258,12685,0,1751638421,13001.543388319995,89.85730398000305,53380.0154976 2025-07-04,14:13:43.000,185,10989218,12805,0,1751638422,13001.50970676999,89.8009109400009,53379.99453624001 2025-07-04,14:13:44.000,185,10989311,12925,0,1751638423,13001.53665201,89.75861616000475,53380.05742032 2025-07-04,14:13:45.000,185,10989224,12965,0,1751638424,13001.563597249995,89.77271442000347,53379.97357488001 2025-07-04,14:13:46.000,185,10989267,12925,0,1751638425,13001.59054248999,89.75861616000475,53380.050433200006 2025-07-04,14:13:47.000,185,10989237,12645,0,1751638426,13001.5972788,89.75156702999811,53380.029471840004 2025-07-04,14:13:48.000,185,10989311,12885,0,1751638427,13001.644432969995,89.75156702999811,53380.05742032 2025-07-04,14:13:49.000,185,10989273,13085,0,1751638428,13001.63769666,89.76566529000411,53380.03645896 2025-07-04,14:13:50.000,185,10989251,12805,0,1751638429,13001.63096034999,89.76566529000411,53380.07139456001 2025-07-04,14:13:51.000,185,10989284,12965,0,1751638430,13001.67811452,89.74451789999875,53380.10633016 2025-07-04,14:13:52.000,185,10989245,13125,0,1751638431,13001.705059759995,89.72337051000068,53380.050433200006 2025-07-04,14:13:53.000,185,10989272,12765,0,1751638432,13001.71853238,89.75156702999811,53380.10633016 2025-07-04,14:13:54.000,185,10989276,12605,0,1751638433,13001.73200499999,89.76566529000411,53380.10633016 2025-07-04,14:13:55.000,185,10989314,12845,0,1751638434,13001.73200499999,89.72337051000068,53380.12030440001 2025-07-04,14:13:56.000,185,10989260,12805,0,1751638435,13001.71179606999,89.72337051000068,53380.0853688 2025-07-04,14:13:57.000,185,10989254,12925,0,1751638436,13001.725268689996,89.72337051000068,53380.099343040005 2025-07-04,14:13:58.000,185,10989258,12965,0,1751638437,13001.772422859991,89.73041964000004,53380.14126576001 2025-07-04,14:13:59.000,185,10989312,13085,0,1751638438,13001.785895479996,89.68812486000388,53380.13427864 2025-07-04,14:14:00.000,185,10989295,12725,0,1751638439,13001.772422859991,89.7022231200026,53380.16222712001 2025-07-04,14:14:01.000,185,10989232,12925,0,1751638440,13001.792631789991,89.68107573000452,53380.17620136 2025-07-04,14:14:02.000,185,10989251,12485,0,1751638441,13001.81957703,89.65287920999981,53380.197162720004 2025-07-04,14:14:03.000,185,10989277,12685,0,1751638442,13001.83978596,89.62468269000237,53380.148252880004 2025-07-04,14:14:04.000,185,10989257,12925,0,1751638443,13001.893676439991,89.61763356000301,53380.18318848 2025-07-04,14:14:05.000,185,10989290,12685,0,1751638444,13001.853258579991,89.58238790999894,53380.25305968 2025-07-04,14:14:06.000,185,10989276,12645,0,1751638445,13001.853258579991,89.58238790999894,53380.23209832 2025-07-04,14:14:07.000,185,10989232,12525,0,1751638446,13001.913885369991,89.61058443000366,53380.23209832 2025-07-04,14:14:08.000,185,10989277,12925,0,1751638447,13001.940830610001,89.54714226000215,53380.267033920005 2025-07-04,14:14:09.000,185,10989236,12565,0,1751638448,13001.913885369991,89.5541913900015,53380.28799528001 2025-07-04,14:14:10.000,185,10989275,12805,0,1751638449,13001.981248470001,89.52599487000407,53380.267033920005 2025-07-04,14:14:11.000,185,10989207,12805,0,1751638450,13001.927357989996,89.50484747999872,53380.28100816 2025-07-04,14:14:12.000,185,10989286,12765,0,1751638451,13001.947566919996,89.49074922,53380.267033920005 2025-07-04,14:14:13.000,185,10989245,12645,0,1751638452,13001.974512159992,89.46960183000192,53380.2949824 2025-07-04,14:14:14.000,185,10989216,12845,0,1751638453,13001.987984779997,89.46255270000256,53380.32991800001 2025-07-04,14:14:15.000,185,10989226,12765,0,1751638454,13001.974512159992,89.47665096000128,53380.34389224 2025-07-04,14:14:16.000,185,10989276,12805,0,1751638455,13001.967775849997,89.43435617999785,53380.32991800001 2025-07-04,14:14:17.000,185,10989287,12525,0,1751638456,13001.987984779997,89.42025791999913,53380.32293088 2025-07-04,14:14:18.000,185,10989250,12685,0,1751638457,13001.994721089992,89.42730704999849,53380.30895664001 2025-07-04,14:14:19.000,185,10989261,12605,0,1751638458,13002.021666330002,89.3920614000017,53380.37184072 2025-07-04,14:14:20.000,185,10989245,12685,0,1751638459,13002.028402639997,89.40615966000041,53380.35786648001 2025-07-04,14:14:21.000,185,10989219,12685,0,1751638460,13002.008193709997,89.40615966000041,53380.37184072 2025-07-04,14:14:22.000,185,10989237,12965,0,1751638461,13002.028402639997,89.42730704999849,53380.385814960006 2025-07-04,14:14:23.000,185,10989279,12685,0,1751638462,13001.987984779997,89.39911053000105,53380.41376344 2025-07-04,14:14:24.000,185,10989245,12805,0,1751638463,13001.987984779997,89.36386488000426,53380.3997892 2025-07-04,14:14:25.000,185,10989290,12845,0,1751638464,13001.967775849997,89.32157010000083,53380.44869904 2025-07-04,14:14:26.000,185,10989244,12885,0,1751638465,13001.974512159992,89.33566835999954,53380.45568616001 2025-07-04,14:14:27.000,185,10989248,12685,0,1751638466,13001.967775849997,89.30747184000211,53380.44869904 2025-07-04,14:14:28.000,185,10989214,12765,0,1751638467,13001.974512159992,89.30747184000211,53380.41376344 2025-07-04,14:14:29.000,185,10989215,12765,0,1751638468,13002.001457400002,89.27927532000467,53380.44869904 2025-07-04,14:14:30.000,185,10989280,12965,0,1751638469,13001.947566919996,89.22993141000188,53380.46267328 2025-07-04,14:14:31.000,185,10989270,12725,0,1751638470,13001.981248470001,89.20173489000445,53380.47664752001 2025-07-04,14:14:32.000,185,10989281,12605,0,1751638471,13001.974512159992,89.15239098000166,53380.49062176 2025-07-04,14:14:33.000,185,10989211,12925,0,1751638472,13001.981248470001,89.13124359000358,53380.46267328 2025-07-04,14:14:34.000,185,10989255,12525,0,1751638473,13001.954303229992,89.07485055000143,53380.5395316 2025-07-04,14:14:35.000,185,10989225,12605,0,1751638474,13001.961039540001,89.06075229000271,53380.532544480004 2025-07-04,14:14:36.000,185,10989279,13125,0,1751638475,13001.961039540001,89.01845750999928,53380.51857024 2025-07-04,14:14:37.000,185,10989232,12525,0,1751638476,13001.974512159992,89.00435925000056,53380.56049296 2025-07-04,14:14:38.000,185,10989232,12845,0,1751638477,13001.940830610001,88.95501533999777,53380.51857024 2025-07-04,14:14:39.000,185,10989217,12525,0,1751638478,13001.934094299992,88.9338679499997,53380.52555736001 2025-07-04,14:14:40.000,185,10989273,12765,0,1751638479,13001.934094299992,88.9338679499997,53380.59542856001 2025-07-04,14:14:41.000,185,10989224,12405,0,1751638480,13001.961039540001,88.87042577999819,53380.58145432 2025-07-04,14:14:42.000,185,10989297,12685,0,1751638481,13001.947566919996,88.87747491000482,53380.5395316 2025-07-04,14:14:43.000,185,10989279,12845,0,1751638482,13001.954303229992,88.84927839000011,53380.54651872001 2025-07-04,14:14:44.000,185,10989251,12405,0,1751638483,13001.974512159992,88.7858362199986,53380.61638992 2025-07-04,14:14:45.000,185,10989256,12805,0,1751638484,13001.934094299992,88.76468883000052,53380.57446720001 2025-07-04,14:14:46.000,185,10989263,12605,0,1751638485,13001.927357989996,88.72944318000373,53380.6094028 2025-07-04,14:14:47.000,185,10989258,12765,0,1751638486,13001.940830610001,88.6871484000003,53380.65831264 2025-07-04,14:14:48.000,185,10989234,12885,0,1751638487,13001.907149059996,88.6871484000003,53380.63735128 2025-07-04,14:14:49.000,185,10989278,12805,0,1751638488,13001.893676439991,88.6871484000003,53380.63735128 2025-07-04,14:14:50.000,185,10989275,12525,0,1751638489,13001.859994890001,88.6519027500035,53380.58145432 2025-07-04,14:14:51.000,185,10989248,12765,0,1751638490,13001.866731199996,88.65895188000286,53380.56748008 2025-07-04,14:14:52.000,185,10989272,13005,0,1751638491,13001.812840719991,88.59550971000135,53380.63036416 2025-07-04,14:14:53.000,185,10989224,12925,0,1751638492,13001.826313339996,88.60960797000007,53380.6094028 2025-07-04,14:14:54.000,185,10989271,12645,0,1751638493,13001.785895479996,88.57436232000327,53380.61638992 2025-07-04,14:14:55.000,185,10989257,12965,0,1751638494,13001.77915917,88.56026406000456,53380.66529976001 2025-07-04,14:14:56.000,185,10989258,12885,0,1751638495,13001.71179606999,88.53206753999984,53380.64433840001 2025-07-04,14:14:57.000,185,10989281,13125,0,1751638496,13001.69832345,88.5391166699992,53380.62337704001 2025-07-04,14:14:58.000,185,10989261,12565,0,1751638497,13001.71853238,88.51092015000177,53380.651325520004 2025-07-04,14:14:59.000,185,10989295,12885,0,1751638498,13001.684850829995,88.5038710200024,53380.72818384 2025-07-04,14:15:00.000,185,10989233,12605,0,1751638499,13001.705059759995,88.48977276000369,53380.68626112 2025-07-04,14:15:01.000,185,10989255,12965,0,1751638500,13001.69158713999,88.45452710999962,53380.68626112 2025-07-04,14:15:02.000,185,10989277,12685,0,1751638501,13001.664641899995,88.46157623999898,53380.672286880006 2025-07-04,14:15:03.000,185,10989268,12965,0,1751638502,13001.67811452,88.44747798000026,53380.62337704001 2025-07-04,14:15:04.000,185,10989244,12765,0,1751638503,13001.65790559,88.4051832000041,53380.63735128 2025-07-04,14:15:05.000,185,10989228,12925,0,1751638504,13001.61075141999,88.4404288500009,53380.61638992 2025-07-04,14:15:06.000,185,10989217,12805,0,1751638505,13001.63096034999,88.39813407000474,53380.69324824001 2025-07-04,14:15:07.000,185,10989269,12805,0,1751638506,13001.61748773,88.37698667999939,53380.63036416 2025-07-04,14:15:08.000,185,10989289,12685,0,1751638507,13001.624224039995,88.38403580999875,53380.6094028 2025-07-04,14:15:09.000,185,10989243,13205,0,1751638508,13001.63769666,88.4051832000041,53380.63735128 2025-07-04,14:15:10.000,185,10989249,12605,0,1751638509,13001.65790559,88.33469190000324,53380.64433840001 2025-07-04,14:15:11.000,185,10989229,12805,0,1751638510,13001.65790559,88.3417410300026,53380.69324824001 2025-07-04,14:15:12.000,185,10989248,12805,0,1751638511,13001.61748773,88.33469190000324,53380.679274 2025-07-04,14:15:13.000,185,10989249,12845,0,1751638512,13001.664641899995,88.25010234000365,53380.651325520004 2025-07-04,14:15:14.000,185,10989219,12965,0,1751638513,13001.59054248999,88.27124973000173,53380.679274 2025-07-04,14:15:15.000,185,10989218,12845,0,1751638514,13001.57706987,88.25715147000301,53380.66529976001 2025-07-04,14:15:16.000,185,10989215,12965,0,1751638515,13001.61075141999,88.24305321000429,53380.672286880006 2025-07-04,14:15:17.000,185,10989238,12925,0,1751638516,13001.55012462999,88.24305321000429,53380.68626112 2025-07-04,14:15:18.000,185,10989174,12765,0,1751638517,13001.55686094,88.2289549499983,53380.69324824001 2025-07-04,14:15:19.000,185,10989241,12885,0,1751638518,13001.55012462999,88.22190581999894,53380.73517096 2025-07-04,14:15:20.000,185,10989212,12925,0,1751638519,13001.53665201,88.21485668999958,53380.68626112 2025-07-04,14:15:21.000,185,10989231,12885,0,1751638520,13001.53665201,88.1937093000015,53380.71420960001 2025-07-04,14:15:22.000,185,10989231,12965,0,1751638521,13001.523179389995,88.17961104000278,53380.72818384 2025-07-04,14:15:23.000,185,10989233,13005,0,1751638522,13001.47602522,88.2289549499983,53380.721196720006 2025-07-04,14:15:24.000,185,10989262,12645,0,1751638523,13001.46928890999,88.24305321000429,53380.770106560005 2025-07-04,14:15:25.000,185,10989195,12725,0,1751638524,13001.48949783999,88.23600407999766,53380.77709368 2025-07-04,14:15:26.000,185,10989232,12685,0,1751638525,13001.422134739994,88.23600407999766,53380.679274 2025-07-04,14:15:27.000,185,10989233,12965,0,1751638526,13001.38845318999,88.22190581999894,53380.71420960001 2025-07-04,14:15:28.000,185,10989257,12725,0,1751638527,13001.38845318999,88.20780756000022,53380.7491452 2025-07-04,14:15:29.000,185,10989220,12765,0,1751638528,13001.381716879994,88.2289549499983,53380.74215808001 2025-07-04,14:15:30.000,185,10989266,12845,0,1751638529,13001.374980569999,88.22190581999894,53380.770106560005 2025-07-04,14:15:31.000,185,10989218,12925,0,1751638530,13001.361507949994,88.20780756000022,53380.71420960001 2025-07-04,14:15:32.000,185,10989237,12885,0,1751638531,13001.354771639999,88.22190581999894,53380.79106792001 2025-07-04,14:15:33.000,185,10989291,12605,0,1751638532,13001.354771639999,88.1937093000015,53380.72818384 2025-07-04,14:15:34.000,185,10989238,13045,0,1751638533,13001.341299019994,88.20075843000086,53380.76311944001 2025-07-04,14:15:35.000,185,10989247,12645,0,1751638534,13001.307617469989,88.1937093000015,53380.79106792001 2025-07-04,14:15:36.000,185,10989265,12765,0,1751638535,13001.334562709999,88.2289549499983,53380.73517096 2025-07-04,14:15:37.000,185,10989254,12765,0,1751638536,13001.334562709999,88.2289549499983,53380.73517096 2025-07-04,14:15:38.000,185,10989208,12765,0,1751638537,13001.314353779999,88.25010234000365,53380.819016400004 2025-07-04,14:15:39.000,185,10989247,12885,0,1751638538,13001.307617469989,88.24305321000429,53380.80504216 2025-07-04,14:15:40.000,185,10989243,12885,0,1751638539,13001.300881159994,88.26420060000237,53380.819016400004 2025-07-04,14:15:41.000,185,10989258,12725,0,1751638540,13001.300881159994,88.21485668999958,53380.75613232 2025-07-04,14:15:42.000,185,10989251,12885,0,1751638541,13001.34803532999,88.25715147000301,53380.72818384 2025-07-04,14:15:43.000,185,10989265,12765,0,1751638542,13001.354771639999,88.25715147000301,53380.770106560005 2025-07-04,14:15:44.000,185,10989217,12965,0,1751638543,13001.361507949994,88.25715147000301,53380.76311944001 2025-07-04,14:15:45.000,185,10989238,12965,0,1751638544,13001.307617469989,88.26420060000237,53380.81202928001 2025-07-04,14:15:46.000,185,10989249,13125,0,1751638545,13001.314353779999,88.25715147000301,53380.75613232 2025-07-04,14:15:47.000,185,10989246,12925,0,1751638546,13001.321090089994,88.27829886000109,53380.79106792001 2025-07-04,14:15:48.000,185,10989245,12565,0,1751638547,13001.354771639999,88.32059364000452,53380.82600352 2025-07-04,14:15:49.000,185,10989207,12765,0,1751638548,13001.334562709999,88.32059364000452,53380.79106792001 2025-07-04,14:15:50.000,185,10989306,12965,0,1751638549,13001.294144849999,88.32059364000452,53380.7840808 2025-07-04,14:15:51.000,185,10989234,12765,0,1751638550,13001.307617469989,88.33469190000324,53380.819016400004 2025-07-04,14:15:52.000,185,10989224,12605,0,1751638551,13001.307617469989,88.34879016000195,53380.770106560005 2025-07-04,14:15:53.000,185,10989213,12805,0,1751638552,13001.294144849999,88.3417410300026,53380.77709368 2025-07-04,14:15:54.000,185,10989239,12965,0,1751638553,13001.314353779999,88.32764277000388,53380.81202928001 2025-07-04,14:15:55.000,185,10989246,12605,0,1751638554,13001.260463299994,88.35583929000131,53380.82600352 2025-07-04,14:15:56.000,185,10989240,12925,0,1751638555,13001.246990679989,88.35583929000131,53380.7840808 2025-07-04,14:15:57.000,185,10989246,12605,0,1751638556,13001.240254369994,88.39108493999811,53380.83299064001 2025-07-04,14:15:58.000,185,10989208,12685,0,1751638557,13001.240254369994,88.4051832000041,53380.81202928001 2025-07-04,14:15:59.000,185,10989206,12965,0,1751638558,13001.220045439994,88.41928146000282,53380.7840808 2025-07-04,14:16:10.000,185,10989268,12885,0,1751638569,13001.314353779999,88.55321492999792,53380.79106792001 2025-07-04,14:16:11.000,185,10989250,12765,0,1751638570,13001.334562709999,88.56026406000456,53380.74215808001 2025-07-04,14:16:12.000,185,10989231,12845,0,1751638571,13001.354771639999,88.57436232000327,53380.81202928001 2025-07-04,14:16:13.000,185,10989303,12965,0,1751638572,13001.374980569999,88.56731319000392,53380.819016400004 2025-07-04,14:16:14.000,185,10989232,12605,0,1751638573,13001.381716879994,88.60255884000071,53380.80504216 2025-07-04,14:16:15.000,185,10989253,12885,0,1751638574,13001.381716879994,88.61665709999943,53380.77709368 2025-07-04,14:16:16.000,185,10989252,12685,0,1751638575,13001.40866211999,88.62370622999879,53380.79805504 2025-07-04,14:16:17.000,185,10989256,12645,0,1751638576,13001.44907997999,88.58141145000263,53380.819016400004 2025-07-04,14:16:18.000,185,10989223,12965,0,1751638577,13001.43560736,88.56731319000392,53380.80504216 2025-07-04,14:16:19.000,185,10989266,12965,0,1751638578,13001.47602522,88.61665709999943,53380.86093912001 2025-07-04,14:16:20.000,185,10989237,12805,0,1751638579,13001.47602522,88.60255884000071,53380.88190048001 2025-07-04,14:16:21.000,185,10989235,12525,0,1751638580,13001.49623415,88.62370622999879,53380.86093912001 2025-07-04,14:16:22.000,185,10989226,12805,0,1751638581,13001.53665201,88.60960797000007,53380.89587472 2025-07-04,14:16:23.000,185,10989259,12685,0,1751638582,13001.563597249995,88.63075535999815,53380.86093912001 2025-07-04,14:16:24.000,185,10989251,12605,0,1751638583,13001.5972788,88.61665709999943,53380.89587472 2025-07-04,14:16:25.000,185,10989276,12925,0,1751638584,13001.664641899995,88.62370622999879,53380.853952 2025-07-04,14:16:26.000,185,10989261,13125,0,1751638585,13001.59054248999,88.64485362000414,53380.90286184 2025-07-04,14:16:27.000,185,10989194,12765,0,1751638586,13001.61075141999,88.59550971000135,53380.853952 2025-07-04,14:16:28.000,185,10989289,12365,0,1751638587,13001.61075141999,88.60255884000071,53380.867926240004 2025-07-04,14:16:29.000,185,10989231,12925,0,1751638588,13001.65116927999,88.61665709999943,53380.97273304 2025-07-04,14:16:30.000,185,10989244,12805,0,1751638589,13001.71179606999,88.6519027500035,53380.93081032001 2025-07-04,14:16:31.000,185,10989224,12765,0,1751638590,13001.725268689996,88.64485362000414,53380.89587472 2025-07-04,14:16:32.000,185,10989207,12645,0,1751638591,13001.73874131,88.65895188000286,53380.93081032001 2025-07-04,14:16:33.000,185,10989287,12845,0,1751638592,13001.745477619996,88.65895188000286,53380.937797440005 2025-07-04,14:16:34.000,185,10989236,12605,0,1751638593,13001.792631789991,88.69419752999966,53380.95875880001 2025-07-04,14:16:35.000,185,10989225,12605,0,1751638594,13001.785895479996,88.65895188000286,53380.94478456 2025-07-04,14:16:36.000,185,10989282,12965,0,1751638595,13001.826313339996,88.67305014000158,53380.94478456 2025-07-04,14:16:37.000,185,10989204,12445,0,1751638596,13001.886940129996,88.66600101000222,53380.97972016001 2025-07-04,14:16:38.000,185,10989235,12325,0,1751638597,13001.83978596,88.70124665999901,53380.986707280004 2025-07-04,14:16:39.000,185,10989218,12765,0,1751638598,13001.859994890001,88.73649231000309,53381.007668640006 2025-07-04,14:16:40.000,185,10989206,12605,0,1751638599,13001.853258579991,88.70124665999901,53380.986707280004 2025-07-04,14:16:41.000,185,10989235,12845,0,1751638600,13001.886940129996,88.76468883000052,53380.97273304 2025-07-04,14:16:42.000,185,10989211,12885,0,1751638601,13001.846522269996,88.72944318000373,53380.89587472 2025-07-04,14:16:43.000,185,10989280,12965,0,1751638602,13001.859994890001,88.74354144000245,53380.93081032001 2025-07-04,14:16:44.000,185,10989226,12685,0,1751638603,13001.846522269996,88.77173795999988,53380.94478456 2025-07-04,14:16:45.000,185,10989208,12765,0,1751638604,13001.833049649991,88.77173795999988,53380.90984896001 2025-07-04,14:16:46.000,185,10989247,12485,0,1751638605,13001.826313339996,88.7505905700018,53380.94478456 2025-07-04,14:16:47.000,185,10989237,13005,0,1751638606,13001.7993681,88.76468883000052,53381.00068152001 2025-07-04,14:16:48.000,185,10989249,12845,0,1751638607,13001.806104409996,88.77878708999924,53380.9238232 2025-07-04,14:16:49.000,185,10989251,12685,0,1751638608,13001.833049649991,88.79288534999796,53380.95875880001 2025-07-04,14:16:50.000,185,10989252,12805,0,1751638609,13001.812840719991,88.81403274000331,53380.937797440005 2025-07-04,14:16:51.000,185,10989225,12965,0,1751638610,13001.81957703,88.80698361000395,53380.937797440005 2025-07-04,14:16:52.000,185,10989241,13285,0,1751638611,13001.826313339996,88.83518013000139,53380.937797440005 2025-07-04,14:16:53.000,185,10989235,13045,0,1751638612,13001.806104409996,88.85632751999947,53380.888887600006 2025-07-04,14:16:54.000,185,10989274,12845,0,1751638613,13001.826313339996,88.87747491000482,53380.93081032001 2025-07-04,14:16:55.000,185,10989257,12645,0,1751638614,13001.826313339996,88.84222926000075,53380.9238232 2025-07-04,14:16:56.000,185,10989220,12765,0,1751638615,13001.81957703,88.87747491000482,53380.94478456 2025-07-04,14:16:57.000,185,10989257,12885,0,1751638616,13001.812840719991,88.90567143000226,53380.90984896001 2025-07-04,14:16:58.000,185,10989222,12605,0,1751638617,13001.806104409996,88.94091707999905,53380.97273304 2025-07-04,14:16:59.000,185,10989212,12805,0,1751638618,13001.7993681,88.9338679499997,53380.94478456 2025-07-04,14:17:00.000,185,10989221,12765,0,1751638619,13001.785895479996,88.94091707999905,53380.94478456 2025-07-04,14:17:01.000,185,10989238,12965,0,1751638620,13001.785895479996,88.97616273000313,53380.94478456 2025-07-04,14:17:02.000,185,10989229,12685,0,1751638621,13001.77915917,88.96911360000377,53380.93081032001 2025-07-04,14:17:03.000,185,10989243,12805,0,1751638622,13001.75895024,88.9973101200012,53380.93081032001 2025-07-04,14:17:04.000,185,10989242,12845,0,1751638623,13001.745477619996,89.01140837999992,53380.95875880001 2025-07-04,14:17:05.000,185,10989258,12805,0,1751638624,13001.772422859991,89.06780142000207,53380.95875880001 2025-07-04,14:17:06.000,185,10989229,12805,0,1751638625,13001.772422859991,89.05370316000335,53380.89587472 2025-07-04,14:17:07.000,185,10989227,12685,0,1751638626,13001.75221392999,89.07485055000143,53380.819016400004 2025-07-04,14:17:08.000,185,10989286,12845,0,1751638627,13001.745477619996,89.05370316000335,53380.84696488 2025-07-04,14:17:09.000,185,10989250,12885,0,1751638628,13001.684850829995,89.08189968000079,53380.94478456 2025-07-04,14:17:10.000,185,10989268,12685,0,1751638629,13001.67811452,89.08189968000079,53380.94478456 2025-07-04,14:17:11.000,185,10989284,12925,0,1751638630,13001.61748773,89.05370316000335,53380.937797440005 2025-07-04,14:17:12.000,185,10989302,12685,0,1751638631,13001.63096034999,89.11009619999822,53380.95177168 2025-07-04,14:17:13.000,185,10989246,12925,0,1751638632,13001.644432969995,89.08189968000079,53380.90984896001 2025-07-04,14:17:14.000,185,10989258,12805,0,1751638633,13001.61075141999,89.08894881000015,53380.88190048001 2025-07-04,14:17:15.000,185,10989227,12445,0,1751638634,13001.583806179995,89.08189968000079,53380.89587472 2025-07-04,14:17:16.000,185,10989237,12565,0,1751638635,13001.523179389995,89.07485055000143,53380.88190048001 2025-07-04,14:17:17.000,185,10989279,12605,0,1751638636,13001.55686094,89.04665403000399,53380.80504216 2025-07-04,14:17:18.000,185,10989225,12885,0,1751638637,13001.53665201,89.032555769998,53380.839977760006 2025-07-04,14:17:19.000,185,10989237,12685,0,1751638638,13001.482761529995,89.01140837999992,53380.82600352 2025-07-04,14:17:20.000,185,10989237,12765,0,1751638639,13001.48949783999,88.9973101200012,53380.853952 2025-07-04,14:17:21.000,185,10989238,12765,0,1751638640,13001.43560736,88.96911360000377,53380.87491336 2025-07-04,14:17:22.000,185,10989249,12445,0,1751638641,13001.43560736,88.98321186000248,53380.867926240004 2025-07-04,14:17:23.000,185,10989261,12725,0,1751638642,13001.401925809994,88.9973101200012,53380.93081032001 2025-07-04,14:17:24.000,185,10989262,12925,0,1751638643,13001.422134739994,88.9973101200012,53380.95177168 2025-07-04,14:17:25.000,185,10989259,12885,0,1751638644,13001.45581629,89.032555769998,53380.853952 2025-07-04,14:17:26.000,185,10989254,13045,0,1751638645,13001.43560736,89.01140837999992,53380.867926240004 2025-07-04,14:17:27.000,185,10989272,12605,0,1751638646,13001.45581629,89.02550663999864,53380.82600352 2025-07-04,14:17:28.000,185,10989271,12885,0,1751638647,13001.45581629,89.01140837999992,53380.74215808001 2025-07-04,14:17:29.000,185,10989251,12965,0,1751638648,13001.43560736,89.05370316000335,53380.79106792001 2025-07-04,14:17:30.000,185,10989210,12725,0,1751638649,13001.401925809994,89.04665403000399,53380.86093912001 2025-07-04,14:17:31.000,185,10989248,12845,0,1751638650,13001.38845318999,89.08894881000015,53380.84696488 2025-07-04,14:17:32.000,185,10989216,12845,0,1751638651,13001.401925809994,89.05370316000335,53380.853952 2025-07-04,14:17:33.000,185,10989269,13005,0,1751638652,13001.38845318999,89.04665403000399,53380.7840808 2025-07-04,14:17:34.000,185,10989255,12925,0,1751638653,13001.36824425999,89.08189968000079,53380.90286184 2025-07-04,14:17:35.000,185,10989277,12845,0,1751638654,13001.354771639999,89.1453418500023,53380.853952 2025-07-04,14:17:36.000,185,10989280,12885,0,1751638655,13001.314353779999,89.15239098000166,53380.86093912001 2025-07-04,14:17:37.000,185,10989260,12805,0,1751638656,13001.3951895,89.13829272000294,53380.853952 2025-07-04,14:17:38.000,185,10989233,12925,0,1751638657,13001.34803532999,89.16648924000037,53380.87491336 2025-07-04,14:17:39.000,185,10989209,12765,0,1751638658,13001.321090089994,89.17353836999973,53380.83299064001 2025-07-04,14:17:40.000,185,10989254,12725,0,1751638659,13001.307617469989,89.18763662999845,53380.853952 2025-07-04,14:17:41.000,185,10989217,12605,0,1751638660,13001.294144849999,89.2087840200038,53380.853952 2025-07-04,14:17:42.000,185,10989260,12925,0,1751638661,13001.273935919999,89.22288228000252,53380.853952 2025-07-04,14:17:43.000,185,10989275,12845,0,1751638662,13001.300881159994,89.23698054000124,53380.80504216 2025-07-04,14:17:44.000,185,10989213,12685,0,1751638663,13001.246990679989,89.25107879999996,53380.79106792001 2025-07-04,14:17:45.000,185,10989242,12885,0,1751638664,13001.186363889989,89.25812792999932,53380.79106792001 2025-07-04,14:17:46.000,185,10989264,12525,0,1751638665,13001.159418649993,89.29337358000339,53380.7491452 2025-07-04,14:17:47.000,185,10989230,12765,0,1751638666,13001.105528169988,89.3427174899989,53380.7491452 2025-07-04,14:17:48.000,185,10989234,12685,0,1751638667,13001.112264479998,89.34976661999826,53380.77709368 2025-07-04,14:17:49.000,185,10989268,12645,0,1751638668,13001.065110310003,89.36386488000426,53380.71420960001 2025-07-04,14:17:50.000,185,10989273,12605,0,1751638669,13000.984274590002,89.36386488000426,53380.74215808001 2025-07-04,14:17:51.000,185,10989208,12685,0,1751638670,13000.957329349993,89.37796314000298,53380.77709368 2025-07-04,14:17:52.000,185,10989251,12725,0,1751638671,13000.910175179997,89.37091401000362,53380.69324824001 2025-07-04,14:17:53.000,185,10989185,12525,0,1751638672,13000.903438870002,89.37796314000298,53380.721196720006 2025-07-04,14:17:54.000,185,10989267,12805,0,1751638673,13000.869757319997,89.37091401000362,53380.679274 2025-07-04,14:17:55.000,185,10989229,13085,0,1751638674,13000.883229940002,89.37091401000362,53380.70722248 2025-07-04,14:17:56.000,185,10989293,12885,0,1751638675,13000.903438870002,89.38501227000233,53380.69324824001 2025-07-04,14:17:57.000,185,10989246,12605,0,1751638676,13000.863021010002,89.41320878999977,53380.63735128 2025-07-04,14:17:58.000,185,10989248,12605,0,1751638677,13000.876493629992,89.40615966000041,53380.602415680005 2025-07-04,14:17:59.000,185,10989240,12845,0,1751638678,13000.889966249997,89.40615966000041,53380.672286880006 2025-07-04,14:18:00.000,185,10989259,12645,0,1751638679,13000.842812080002,89.38501227000233,53380.672286880006 2025-07-04,14:18:01.000,185,10989245,12965,0,1751638680,13000.829339459997,89.33566835999954,53380.63036416 2025-07-04,14:18:02.000,185,10989240,12605,0,1751638681,13000.883229940002,89.3568157500049,53380.61638992 2025-07-04,14:18:03.000,185,10989216,12805,0,1751638682,13000.849548389997,89.3568157500049,53380.62337704001 2025-07-04,14:18:04.000,185,10989251,13085,0,1751638683,13000.863021010002,89.32157010000083,53380.61638992 2025-07-04,14:18:05.000,185,10989284,12965,0,1751638684,13000.876493629992,89.34976661999826,53380.679274 2025-07-04,14:18:06.000,185,10989231,12645,0,1751638685,13000.903438870002,89.34976661999826,53380.61638992 2025-07-04,14:18:07.000,185,10989231,12605,0,1751638686,13000.903438870002,89.3427174899989,53380.6094028 2025-07-04,14:18:08.000,185,10989241,13245,0,1751638687,13000.916911489992,89.32157010000083,53380.61638992 2025-07-04,14:18:09.000,185,10989251,12885,0,1751638688,13000.937120419992,89.32861923000019,53380.58145432 2025-07-04,14:18:10.000,185,10989283,13005,0,1751638689,13000.916911489992,89.32157010000083,53380.58145432 2025-07-04,14:18:11.000,185,10989199,12965,0,1751638690,13000.869757319997,89.34976661999826,53380.61638992 2025-07-04,14:18:12.000,185,10989243,12725,0,1751638691,13000.903438870002,89.32861923000019,53380.59542856001 2025-07-04,14:18:13.000,185,10989265,13125,0,1751638692,13000.943856730002,89.27927532000467,53380.57446720001 2025-07-04,14:18:14.000,185,10989243,12965,0,1751638693,13000.910175179997,89.25812792999932,53380.602415680005 2025-07-04,14:18:15.000,185,10989229,12685,0,1751638694,13000.930384109997,89.30042271000275,53380.64433840001 2025-07-04,14:18:16.000,185,10989237,13085,0,1751638695,13000.957329349993,89.30042271000275,53380.63735128 2025-07-04,14:18:17.000,185,10989215,12925,0,1751638696,13000.964065660002,89.27222618999804,53380.553505840006 2025-07-04,14:18:18.000,185,10989241,12605,0,1751638697,13000.903438870002,89.25812792999932,53380.54651872001 2025-07-04,14:18:19.000,185,10989307,13005,0,1751638698,13000.984274590002,89.25107879999996,53380.602415680005 2025-07-04,14:18:20.000,185,10989242,12445,0,1751638699,13000.923647800002,89.2087840200038,53380.56748008 2025-07-04,14:18:21.000,185,10989224,12925,0,1751638700,13000.964065660002,89.21583315000316,53380.65831264 2025-07-04,14:18:22.000,185,10989240,12885,0,1751638701,13000.937120419992,89.17353836999973,53380.63036416 2025-07-04,14:18:23.000,185,10989238,12725,0,1751638702,13000.923647800002,89.13829272000294,53380.6094028 2025-07-04,14:18:24.000,185,10989276,13005,0,1751638703,13000.957329349993,89.13124359000358,53380.57446720001 2025-07-04,14:18:25.000,185,10989236,12725,0,1751638704,13000.950593039997,89.13829272000294,53380.63036416 2025-07-04,14:18:26.000,185,10989282,12845,0,1751638705,13000.970801969997,89.13829272000294,53380.59542856001 2025-07-04,14:18:27.000,185,10989254,12965,0,1751638706,13000.970801969997,89.1453418500023,53380.54651872001 2025-07-04,14:18:28.000,185,10989192,12605,0,1751638707,13000.997747209993,89.13829272000294,53380.56049296 2025-07-04,14:18:29.000,185,10989251,12445,0,1751638708,13001.038165069993,89.11714533000486,53380.56748008 2025-07-04,14:18:30.000,185,10989256,12805,0,1751638709,13001.058373999993,89.07485055000143,53380.553505840006 2025-07-04,14:18:31.000,185,10989205,12485,0,1751638710,13001.038165069993,89.12419446000422,53380.58844144 2025-07-04,14:18:32.000,185,10989209,12685,0,1751638711,13001.051637689998,89.12419446000422,53380.58145432 2025-07-04,14:18:33.000,185,10989286,12645,0,1751638712,13001.038165069993,89.12419446000422,53380.58145432 2025-07-04,14:18:34.000,185,10989257,12645,0,1751638713,13001.044901380003,89.08189968000079,53380.58145432 2025-07-04,14:18:35.000,185,10989253,12725,0,1751638714,13001.105528169988,89.11714533000486,53380.57446720001 2025-07-04,14:18:36.000,185,10989257,12725,0,1751638715,13001.105528169988,89.0959979399995,53380.63735128 2025-07-04,14:18:37.000,185,10989269,12605,0,1751638716,13001.112264479998,89.0959979399995,53380.679274 2025-07-04,14:18:38.000,185,10989283,12685,0,1751638717,13001.112264479998,89.06780142000207,53380.63036416 2025-07-04,14:18:39.000,185,10989225,12685,0,1751638718,13001.132473409998,89.08894881000015,53380.65831264 2025-07-04,14:18:40.000,185,10989295,12645,0,1751638719,13001.098791859993,89.06075229000271,53380.679274 2025-07-04,14:18:41.000,185,10989231,12685,0,1751638720,13001.105528169988,89.02550663999864,53380.69324824001 2025-07-04,14:18:42.000,185,10989248,12885,0,1751638721,13001.159418649993,89.05370316000335,53380.63735128 2025-07-04,14:18:43.000,185,10989227,12725,0,1751638722,13001.159418649993,89.03960490000463,53380.71420960001 2025-07-04,14:18:44.000,185,10989258,12685,0,1751638723,13001.199836509993,89.08189968000079,53380.700235360004 2025-07-04,14:18:45.000,185,10989235,12805,0,1751638724,13001.246990679989,89.02550663999864,53380.721196720006 2025-07-04,14:18:46.000,185,10989188,12765,0,1751638725,13001.260463299994,89.01845750999928,53380.72818384 2025-07-04,14:18:47.000,185,10989245,12925,0,1751638726,13001.273935919999,89.01140837999992,53380.7491452 2025-07-04,14:18:48.000,185,10989262,12765,0,1751638727,13001.321090089994,89.032555769998,53380.68626112 2025-07-04,14:18:49.000,185,10989289,12725,0,1751638728,13001.321090089994,88.98321186000248,53380.700235360004 2025-07-04,14:18:50.000,185,10989276,12885,0,1751638729,13001.294144849999,88.97616273000313,53380.71420960001 2025-07-04,14:18:51.000,185,10989293,12725,0,1751638730,13001.334562709999,89.00435925000056,53380.7491452 2025-07-04,14:18:52.000,185,10989216,12605,0,1751638731,13001.361507949994,89.02550663999864,53380.7840808 2025-07-04,14:18:53.000,185,10989232,12965,0,1751638732,13001.354771639999,88.97616273000313,53380.770106560005 2025-07-04,14:18:54.000,185,10989279,12765,0,1751638733,13001.374980569999,89.01845750999928,53380.76311944001 2025-07-04,14:18:55.000,185,10989244,12885,0,1751638734,13001.334562709999,89.01140837999992,53380.7840808 2025-07-04,14:18:56.000,185,10989268,12765,0,1751638735,13001.374980569999,88.98321186000248,53380.77709368 2025-07-04,14:18:57.000,185,10989244,12965,0,1751638736,13001.3951895,88.9973101200012,53380.84696488 2025-07-04,14:18:58.000,185,10989256,12965,0,1751638737,13001.42887104999,88.98321186000248,53380.79106792001 2025-07-04,14:18:59.000,185,10989257,13085,0,1751638738,13001.42887104999,88.97616273000313,53380.81202928001 2025-07-04,14:19:00.000,185,10989282,12885,0,1751638739,13001.47602522,88.99026099000184,53380.867926240004 2025-07-04,14:19:01.000,185,10989253,12725,0,1751638740,13001.48949783999,89.00435925000056,53380.819016400004 2025-07-04,14:19:02.000,185,10989249,12725,0,1751638741,13001.57706987,89.032555769998,53380.88190048001 2025-07-04,14:19:03.000,185,10989291,12565,0,1751638742,13001.57706987,89.03960490000463,53380.84696488 2025-07-04,14:19:04.000,185,10989282,12965,0,1751638743,13001.59054248999,89.00435925000056,53380.86093912001 2025-07-04,14:19:05.000,185,10989291,12885,0,1751638744,13001.57706987,89.02550663999864,53380.80504216 2025-07-04,14:19:06.000,185,10989240,12845,0,1751638745,13001.57706987,89.04665403000399,53380.888887600006 2025-07-04,14:19:07.000,185,10989245,12685,0,1751638746,13001.563597249995,89.05370316000335,53380.9238232 2025-07-04,14:19:08.000,185,10989307,12765,0,1751638747,13001.563597249995,89.08189968000079,53380.93081032001 2025-07-04,14:19:09.000,185,10989252,12725,0,1751638748,13001.55012462999,89.08894881000015,53380.89587472 2025-07-04,14:19:10.000,185,10989277,12765,0,1751638749,13001.523179389995,89.08894881000015,53380.91683608 2025-07-04,14:19:11.000,185,10989301,12525,0,1751638750,13001.55012462999,89.11714533000486,53380.94478456 2025-07-04,14:19:12.000,185,10989267,12805,0,1751638751,13001.49623415,89.12419446000422,53380.9936944 2025-07-04,14:19:13.000,185,10989268,12885,0,1751638752,13001.46928890999,89.11009619999822,53380.9936944 2025-07-04,14:19:14.000,185,10989264,12605,0,1751638753,13001.462552599995,89.13124359000358,53381.02164288 2025-07-04,14:19:15.000,185,10989309,12965,0,1751638754,13001.442343669994,89.13829272000294,53381.0635656 2025-07-04,14:19:16.000,185,10989256,12485,0,1751638755,13001.401925809994,89.1453418500023,53380.9936944 2025-07-04,14:19:17.000,185,10989282,12685,0,1751638756,13001.374980569999,89.16648924000037,53381.01465576 2025-07-04,14:19:18.000,185,10989278,12645,0,1751638757,13001.354771639999,89.18763662999845,53381.056578480006 2025-07-04,14:19:19.000,185,10989287,12845,0,1751638758,13001.361507949994,89.16648924000037,53381.035617120004 2025-07-04,14:19:30.000,185,10989203,12765,0,1751638769,13001.004483520002,89.22288228000252,53380.95177168 2025-07-04,14:19:31.000,185,10989245,12805,0,1751638770,13001.011219829998,89.22993141000188,53380.96574592 2025-07-04,14:19:32.000,185,10989223,12765,0,1751638771,13001.024692450002,89.25107879999996,53381.02164288 2025-07-04,14:19:33.000,185,10989259,12525,0,1751638772,13000.977538279993,89.2087840200038,53381.02164288 2025-07-04,14:19:34.000,185,10989315,12845,0,1751638773,13000.937120419992,89.22993141000188,53381.007668640006 2025-07-04,14:19:35.000,185,10989249,12965,0,1751638774,13000.937120419992,89.21583315000316,53381.007668640006 2025-07-04,14:19:36.000,185,10989245,13045,0,1751638775,13000.916911489992,89.18763662999845,53381.007668640006 2025-07-04,14:19:37.000,185,10989204,13045,0,1751638776,13000.883229940002,89.18763662999845,53381.02863000001 2025-07-04,14:19:38.000,185,10989272,12685,0,1751638777,13000.869757319997,89.17353836999973,53380.97972016001 2025-07-04,14:19:39.000,185,10989215,12765,0,1751638778,13000.849548389997,89.18058749999909,53380.97972016001 2025-07-04,14:19:40.000,185,10989230,12725,0,1751638779,13000.849548389997,89.18058749999909,53381.01465576 2025-07-04,14:19:41.000,185,10989246,12605,0,1751638780,13000.856284699992,89.20173489000445,53380.97972016001 2025-07-04,14:19:42.000,185,10989241,12605,0,1751638781,13000.849548389997,89.19468575999781,53380.986707280004 2025-07-04,14:19:43.000,185,10989264,12645,0,1751638782,13000.869757319997,89.21583315000316,53381.035617120004 2025-07-04,14:19:44.000,185,10989238,12565,0,1751638783,13000.916911489992,89.20173489000445,53381.04260424 2025-07-04,14:19:45.000,185,10989239,12605,0,1751638784,13000.869757319997,89.21583315000316,53381.02863000001 2025-07-04,14:19:46.000,185,10989281,12525,0,1751638785,13000.903438870002,89.2087840200038,53380.9936944 2025-07-04,14:19:47.000,185,10989316,12645,0,1751638786,13000.869757319997,89.21583315000316,53381.035617120004 2025-07-04,14:19:48.000,185,10989264,12925,0,1751638787,13000.896702559992,89.22288228000252,53381.0635656 2025-07-04,14:19:49.000,185,10989271,12765,0,1751638788,13000.883229940002,89.20173489000445,53381.07055272 2025-07-04,14:19:50.000,185,10989185,12885,0,1751638789,13000.910175179997,89.25107879999996,53381.056578480006 2025-07-04,14:19:51.000,185,10989241,12725,0,1751638790,13000.970801969997,89.22288228000252,53381.07753984001 2025-07-04,14:19:52.000,185,10989250,13125,0,1751638791,13000.943856730002,89.22288228000252,53381.07753984001 2025-07-04,14:19:53.000,185,10989241,12645,0,1751638792,13000.964065660002,89.22993141000188,53381.056578480006 2025-07-04,14:19:54.000,185,10989275,12765,0,1751638793,13000.970801969997,89.21583315000316,53381.09151408 2025-07-04,14:19:55.000,185,10989229,12765,0,1751638794,13000.964065660002,89.23698054000124,53381.04260424 2025-07-04,14:19:56.000,185,10989314,12965,0,1751638795,13000.943856730002,89.29337358000339,53381.14741104001 2025-07-04,14:19:57.000,185,10989233,12525,0,1751638796,13000.930384109997,89.28632445000403,53381.11247544 2025-07-04,14:19:58.000,185,10989241,12845,0,1751638797,13000.910175179997,89.27222618999804,53381.1334368 2025-07-04,14:19:59.000,185,10989296,12805,0,1751638798,13000.903438870002,89.25107879999996,53381.16138528 2025-07-04,14:20:00.000,185,10989288,12605,0,1751638799,13000.903438870002,89.25107879999996,53381.09850120001 2025-07-04,14:20:01.000,185,10989255,12685,0,1751638800,13000.923647800002,89.23698054000124,53381.12644968001 2025-07-04,14:20:02.000,185,10989239,12725,0,1751638801,13000.903438870002,89.21583315000316,53381.14741104001 2025-07-04,14:20:03.000,185,10989275,12485,0,1751638802,13000.957329349993,89.19468575999781,53381.16138528 2025-07-04,14:20:04.000,185,10989267,12645,0,1751638803,13000.950593039997,89.15239098000166,53381.203308000004 2025-07-04,14:20:05.000,185,10989255,12645,0,1751638804,13000.916911489992,89.13829272000294,53381.16837240001 2025-07-04,14:20:06.000,185,10989250,12845,0,1751638805,13000.910175179997,89.15239098000166,53381.154398160004 2025-07-04,14:20:07.000,185,10989233,12805,0,1751638806,13000.916911489992,89.13829272000294,53381.16138528 2025-07-04,14:20:08.000,185,10989244,12725,0,1751638807,13000.937120419992,89.12419446000422,53381.18933376 2025-07-04,14:20:09.000,185,10989270,12805,0,1751638808,13000.937120419992,89.13829272000294,53381.175359520006 2025-07-04,14:20:10.000,185,10989286,12645,0,1751638809,13000.997747209993,89.19468575999781,53381.18234664 2025-07-04,14:20:11.000,185,10989252,12805,0,1751638810,13000.991010899997,89.18058749999909,53381.16138528 2025-07-04,14:20:12.000,185,10989256,12925,0,1751638811,13000.997747209993,89.22288228000252,53381.19632088001 2025-07-04,14:20:13.000,185,10989297,12685,0,1751638812,13001.044901380003,89.19468575999781,53381.21029512 2025-07-04,14:20:14.000,185,10989280,12685,0,1751638813,13001.011219829998,89.18763662999845,53381.19632088001 2025-07-04,14:20:15.000,185,10989242,12645,0,1751638814,13001.038165069993,89.2087840200038,53381.25221784 2025-07-04,14:20:16.000,185,10989250,12965,0,1751638815,13001.065110310003,89.21583315000316,53381.24523072001 2025-07-04,14:20:17.000,185,10989242,12525,0,1751638816,13001.112264479998,89.2087840200038,53381.26619208001 2025-07-04,14:20:18.000,185,10989252,12525,0,1751638817,13001.085319239988,89.21583315000316,53381.26619208001 2025-07-04,14:20:19.000,185,10989250,12405,0,1751638818,13001.112264479998,89.23698054000124,53381.29414056001 2025-07-04,14:20:20.000,185,10989262,12565,0,1751638819,13001.105528169988,89.20173489000445,53381.31510192001 2025-07-04,14:20:21.000,185,10989279,12725,0,1751638820,13001.139209719993,89.19468575999781,53381.35702464 2025-07-04,14:20:22.000,185,10989252,12485,0,1751638821,13001.145946029988,89.21583315000316,53381.28715344 2025-07-04,14:20:23.000,185,10989261,12925,0,1751638822,13001.159418649993,89.20173489000445,53381.28715344 2025-07-04,14:20:24.000,185,10989291,12805,0,1751638823,13001.179627579993,89.2087840200038,53381.29414056001 2025-07-04,14:20:25.000,185,10989290,12725,0,1751638824,13001.166154959988,89.22993141000188,53381.370998880004 2025-07-04,14:20:26.000,185,10989270,12725,0,1751638825,13001.152682339998,89.25107879999996,53381.38497312001 2025-07-04,14:20:27.000,185,10989235,12685,0,1751638826,13001.206572819989,89.25107879999996,53381.36401176001 2025-07-04,14:20:28.000,185,10989237,12765,0,1751638827,13001.172891269998,89.27222618999804,53381.377986 2025-07-04,14:20:29.000,185,10989275,12845,0,1751638828,13001.226781749989,89.27927532000467,53381.38497312001 2025-07-04,14:20:30.000,185,10989284,12685,0,1751638829,13001.199836509993,89.31452097000147,53381.4478572 2025-07-04,14:20:31.000,185,10989243,12685,0,1751638830,13001.213309129998,89.31452097000147,53381.4478572 2025-07-04,14:20:32.000,185,10989283,12605,0,1751638831,13001.246990679989,89.32157010000083,53381.40593448 2025-07-04,14:20:33.000,185,10989297,12805,0,1751638832,13001.273935919999,89.34976661999826,53381.46183144001 2025-07-04,14:20:34.000,185,10989321,12845,0,1751638833,13001.246990679989,89.36386488000426,53381.47580568 2025-07-04,14:20:35.000,185,10989220,12805,0,1751638834,13001.246990679989,89.37796314000298,53381.489779920004 2025-07-04,14:20:36.000,185,10989244,12845,0,1751638835,13001.226781749989,89.3920614000017,53381.50375416001 2025-07-04,14:20:37.000,185,10989246,12685,0,1751638836,13001.206572819989,89.44845444000384,53381.5177284 2025-07-04,14:20:38.000,185,10989281,12845,0,1751638837,13001.213309129998,89.49074922,53381.55266400001 2025-07-04,14:20:39.000,185,10989270,12845,0,1751638838,13001.199836509993,89.50484747999872,53381.54567688 2025-07-04,14:20:40.000,185,10989294,12805,0,1751638839,13001.193100199998,89.51894574000471,53381.510741280006 2025-07-04,14:20:41.000,185,10989211,12805,0,1751638840,13001.226781749989,89.53304400000343,53381.55266400001 2025-07-04,14:20:42.000,185,10989221,13045,0,1751638841,13001.206572819989,89.5541913900015,53381.53170264001 2025-07-04,14:20:43.000,185,10989258,12565,0,1751638842,13001.213309129998,89.5894370399983,53381.56663824 2025-07-04,14:20:44.000,185,10989236,12605,0,1751638843,13001.199836509993,89.63878095000109,53381.55266400001 2025-07-04,14:20:45.000,185,10989314,12525,0,1751638844,13001.179627579993,89.66697746999853,53381.608560960005 2025-07-04,14:20:46.000,185,10989255,12845,0,1751638845,13001.199836509993,89.64583008000045,53381.60157384001 2025-07-04,14:20:47.000,185,10989224,12805,0,1751638846,13001.179627579993,89.66697746999853,53381.6225352 2025-07-04,14:20:48.000,185,10989219,12965,0,1751638847,13001.159418649993,89.66697746999853,53381.608560960005 2025-07-04,14:20:49.000,185,10989257,12685,0,1751638848,13001.105528169988,89.68812486000388,53381.62952232001 2025-07-04,14:20:50.000,185,10989269,12805,0,1751638849,13001.119000789993,89.73041964000004,53381.60157384001 2025-07-04,14:20:51.000,185,10989194,12805,0,1751638850,13001.078582929993,89.70927225000196,53381.65048368001 2025-07-04,14:20:52.000,185,10989257,12525,0,1751638851,13001.058373999993,89.70927225000196,53381.60157384001 2025-07-04,14:20:53.000,185,10989248,12605,0,1751638852,13001.058373999993,89.75156702999811,53381.64349656 2025-07-04,14:20:54.000,185,10989257,12805,0,1751638853,13001.071846619998,89.77976355000283,53381.67144504001 2025-07-04,14:20:55.000,185,10989294,12605,0,1751638854,13001.051637689998,89.75861616000475,53381.64349656 2025-07-04,14:20:56.000,185,10989241,12645,0,1751638855,13001.078582929993,89.74451789999875,53381.68541928 2025-07-04,14:20:57.000,185,10989271,12685,0,1751638856,13001.071846619998,89.75861616000475,53381.63650944 2025-07-04,14:20:58.000,185,10989260,12845,0,1751638857,13001.038165069993,89.73041964000004,53381.657470800004 2025-07-04,14:20:59.000,185,10989259,12685,0,1751638858,13001.038165069993,89.75156702999811,53381.74131624 2025-07-04,14:21:00.000,185,10989253,12805,0,1751638859,13001.004483520002,89.8009109400009,53381.706380640004 2025-07-04,14:21:01.000,185,10989255,12765,0,1751638860,13001.024692450002,89.8009109400009,53381.71336776 2025-07-04,14:21:02.000,185,10989205,12645,0,1751638861,13001.024692450002,89.82910745999834,53381.678432160006 2025-07-04,14:21:03.000,185,10989194,12845,0,1751638862,13001.017956139993,89.88550050000049,53381.68541928 2025-07-04,14:21:04.000,185,10989298,12805,0,1751638863,13001.017956139993,89.92074615000456,53381.727342000006 2025-07-04,14:21:05.000,185,10989256,12445,0,1751638864,13001.024692450002,89.92779528000392,53381.63650944 2025-07-04,14:21:06.000,185,10989221,12525,0,1751638865,13000.977538279993,89.9841883199988,53381.657470800004 2025-07-04,14:21:07.000,185,10989238,12765,0,1751638866,13000.950593039997,89.99123744999815,53381.6924064 2025-07-04,14:21:08.000,185,10989273,12805,0,1751638867,13000.964065660002,90.01943397000286,53381.6924064 2025-07-04,14:21:09.000,185,10989279,12685,0,1751638868,13000.923647800002,90.06877787999838,53381.72035488001 2025-07-04,14:21:10.000,185,10989270,12805,0,1751638869,13000.923647800002,90.08287614000437,53381.69939352001 2025-07-04,14:21:11.000,185,10989264,12765,0,1751638870,13000.950593039997,90.13222004999989,53381.66445792 2025-07-04,14:21:12.000,185,10989278,12845,0,1751638871,13000.937120419992,90.17451483000332,53381.64349656 2025-07-04,14:21:13.000,185,10989222,12725,0,1751638872,13000.943856730002,90.17451483000332,53381.65048368001 2025-07-04,14:21:14.000,185,10989227,12645,0,1751638873,13000.950593039997,90.20271135000075,53381.657470800004 2025-07-04,14:21:15.000,185,10989236,13125,0,1751638874,13000.977538279993,90.21680960999947,53381.706380640004 2025-07-04,14:21:16.000,185,10989248,12645,0,1751638875,13000.984274590002,90.25205526000354,53381.67144504001 2025-07-04,14:21:17.000,185,10989266,12765,0,1751638876,13000.950593039997,90.2591043900029,53381.678432160006 2025-07-04,14:21:18.000,185,10989225,12805,0,1751638877,13000.984274590002,90.24500613000419,53381.64349656 2025-07-04,14:21:19.000,185,10989250,12725,0,1751638878,13001.017956139993,90.2591043900029,53381.68541928 2025-07-04,14:21:20.000,185,10989231,12885,0,1751638879,13001.031428759998,90.31549742999778,53381.727342000006 2025-07-04,14:21:21.000,185,10989284,12765,0,1751638880,13001.011219829998,90.35779221000121,53381.66445792 2025-07-04,14:21:22.000,185,10989257,12525,0,1751638881,13001.038165069993,90.34369395000249,53381.678432160006 2025-07-04,14:21:23.000,185,10989257,12765,0,1751638882,13001.024692450002,90.35074308000185,53381.657470800004 2025-07-04,14:21:24.000,185,10989249,12765,0,1751638883,13001.058373999993,90.33664482000313,53381.72035488001 2025-07-04,14:21:25.000,185,10989252,13045,0,1751638884,13001.058373999993,90.33664482000313,53381.657470800004 2025-07-04,14:21:26.000,185,10989246,12925,0,1751638885,13001.051637689998,90.35779221000121,53381.63650944 2025-07-04,14:21:27.000,185,10989251,12725,0,1751638886,13001.017956139993,90.40008699000464,53381.67144504001 2025-07-04,14:21:28.000,185,10989240,12885,0,1751638887,13001.031428759998,90.38598872999864,53381.59458672 2025-07-04,14:21:29.000,185,10989246,12805,0,1751638888,13001.051637689998,90.43533264000143,53381.62952232001 2025-07-04,14:21:30.000,185,10989268,12925,0,1751638889,13001.065110310003,90.45648002999951,53381.61554808 2025-07-04,14:21:31.000,185,10989269,12965,0,1751638890,13001.078582929993,90.46352915999887,53381.6225352 2025-07-04,14:21:32.000,185,10989251,12965,0,1751638891,13001.098791859993,90.47057828999823,53381.58061248001 2025-07-04,14:21:33.000,185,10989235,12765,0,1751638892,13001.065110310003,90.49172568000358,53381.559651120006 2025-07-04,14:21:34.000,185,10989207,13045,0,1751638893,13001.065110310003,90.51992220000102,53381.5875996 2025-07-04,14:21:35.000,185,10989202,12605,0,1751638894,13001.058373999993,90.52697133000038,53381.55266400001 2025-07-04,14:21:36.000,185,10989240,12605,0,1751638895,13001.078582929993,90.56926611000381,53381.559651120006 2025-07-04,14:21:37.000,185,10989227,12765,0,1751638896,13001.085319239988,90.59746263000125,53381.56663824 2025-07-04,14:21:38.000,185,10989257,13045,0,1751638897,13001.125737099988,90.64680654000404,53381.56663824 2025-07-04,14:21:39.000,185,10989248,12845,0,1751638898,13001.112264479998,90.66795393000211,53381.56663824 2025-07-04,14:21:40.000,185,10989259,12685,0,1751638899,13001.092055549998,90.67500306000147,53381.59458672 2025-07-04,14:21:41.000,185,10989251,13005,0,1751638900,13001.112264479998,90.71024870999827,53381.58061248001 2025-07-04,14:21:42.000,185,10989279,12565,0,1751638901,13001.105528169988,90.7525434900017,53381.65048368001 2025-07-04,14:21:43.000,185,10989223,12885,0,1751638902,13001.119000789993,90.80893653000385,53381.5875996 2025-07-04,14:21:44.000,185,10989272,12885,0,1751638903,13001.152682339998,90.83713305000128,53381.559651120006 2025-07-04,14:21:45.000,185,10989267,12445,0,1751638904,13001.179627579993,90.85828043999936,53381.5875996 2025-07-04,14:21:46.000,185,10989244,12805,0,1751638905,13001.179627579993,90.88647696000407,53381.59458672 2025-07-04,14:21:47.000,185,10989256,12845,0,1751638906,13001.193100199998,90.97106652000366,53381.64349656 2025-07-04,14:21:48.000,185,10989231,12885,0,1751638907,13001.220045439994,90.99221391000174,53381.608560960005 2025-07-04,14:21:49.000,185,10989238,13085,0,1751638908,13001.233518059998,90.9992630400011,53381.608560960005 2025-07-04,14:21:50.000,185,10989233,12565,0,1751638909,13001.246990679989,91.04155782000453,53381.5875996 2025-07-04,14:21:51.000,185,10989243,13125,0,1751638910,13001.294144849999,91.0627052100026,53381.559651120006 2025-07-04,14:21:52.000,185,10989282,12765,0,1751638911,13001.314353779999,91.09090173000004,53381.64349656 2025-07-04,14:21:53.000,185,10989266,12605,0,1751638912,13001.32782639999,91.07680347000132,53381.657470800004 2025-07-04,14:21:54.000,185,10989220,13045,0,1751638913,13001.341299019994,91.0979508599994,53381.61554808 2025-07-04,14:21:55.000,185,10989226,12925,0,1751638914,13001.361507949994,91.11204911999812,53381.59458672 2025-07-04,14:21:56.000,185,10989253,12805,0,1751638915,13001.40866211999,91.14729477000219,53381.68541928 2025-07-04,14:21:57.000,185,10989271,12525,0,1751638916,13001.38845318999,91.15434390000155,53381.57362536 2025-07-04,14:21:58.000,185,10989209,12805,0,1751638917,13001.43560736,91.18254041999899,53381.59458672 2025-07-04,14:21:59.000,185,10989245,12645,0,1751638918,13001.40866211999,91.15434390000155,53381.60157384001 2025-07-04,14:22:00.000,185,10989215,12765,0,1751638919,13001.43560736,91.16844216000027,53381.608560960005 2025-07-04,14:22:01.000,185,10989230,12965,0,1751638920,13001.3951895,91.16844216000027,53381.608560960005 2025-07-04,14:22:02.000,185,10989251,12925,0,1751638921,13001.422134739994,91.18254041999899,53381.608560960005 2025-07-04,14:22:03.000,185,10989237,12845,0,1751638922,13001.442343669994,91.17549128999963,53381.62952232001 2025-07-04,14:22:04.000,185,10989266,12565,0,1751638923,13001.43560736,91.18958954999835,53381.5875996 2025-07-04,14:22:05.000,185,10989209,12725,0,1751638924,13001.442343669994,91.17549128999963,53381.57362536 2025-07-04,14:22:06.000,185,10989268,12685,0,1751638925,13001.462552599995,91.16139303000091,53381.56663824 2025-07-04,14:22:07.000,185,10989215,12845,0,1751638926,13001.44907997999,91.17549128999963,53381.538689760004 2025-07-04,14:22:08.000,185,10989221,12845,0,1751638927,13001.44907997999,91.1966386799977,53381.510741280006 2025-07-04,14:22:09.000,185,10989245,12925,0,1751638928,13001.482761529995,91.1966386799977,53381.53170264001 2025-07-04,14:22:10.000,185,10989223,12805,0,1751638929,13001.46928890999,91.25303171999985,53381.45484432 2025-07-04,14:22:11.000,185,10989256,12805,0,1751638930,13001.50970676999,91.23893346000114,53381.54567688 2025-07-04,14:22:12.000,185,10989215,12645,0,1751638931,13001.55686094,91.23188433000178,53381.54567688 2025-07-04,14:22:13.000,185,10989235,12565,0,1751638932,13001.563597249995,91.26008084999921,53381.48279280001 2025-07-04,14:22:14.000,185,10989249,12445,0,1751638933,13001.55686094,91.28827737000393,53381.53170264001 2025-07-04,14:22:15.000,185,10989205,12765,0,1751638934,13001.583806179995,91.30237563000264,53381.54567688 2025-07-04,14:22:16.000,185,10989262,12565,0,1751638935,13001.604015109995,91.33762127999944,53381.53170264001 2025-07-04,14:22:17.000,185,10989201,12925,0,1751638936,13001.61748773,91.35876867000479,53381.52471552 2025-07-04,14:22:18.000,185,10989251,12765,0,1751638937,13001.644432969995,91.35171953999816,53381.5177284 2025-07-04,14:22:19.000,185,10989236,12845,0,1751638938,13001.71179606999,91.35171953999816,53381.47580568 2025-07-04,14:22:20.000,185,10989198,12965,0,1751638939,13001.69832345,91.37991606000287,53381.53170264001 2025-07-04,14:22:21.000,185,10989236,13045,0,1751638940,13001.725268689996,91.39401432000159,53381.54567688 2025-07-04,14:22:22.000,185,10989249,12605,0,1751638941,13001.772422859991,91.43630909999774,53381.50375416001 2025-07-04,14:22:23.000,185,10989249,12965,0,1751638942,13001.77915917,91.4574564900031,53381.538689760004 2025-07-04,14:22:24.000,185,10989242,12925,0,1751638943,13001.792631789991,91.42925996999838,53381.53170264001 2025-07-04,14:22:25.000,185,10989223,12925,0,1751638944,13001.7993681,91.4574564900031,53381.5875996 2025-07-04,14:22:26.000,185,10989259,12845,0,1751638945,13001.826313339996,91.43630909999774,53381.60157384001 2025-07-04,14:22:27.000,185,10989231,12965,0,1751638946,13001.833049649991,91.42221083999902,53381.559651120006 2025-07-04,14:22:28.000,185,10989235,13005,0,1751638947,13001.873467509991,91.47155475000181,53381.54567688 2025-07-04,14:22:29.000,185,10989259,12645,0,1751638948,13001.826313339996,91.48565301000053,53381.510741280006 2025-07-04,14:22:40.000,185,10989266,13005,0,1751638959,13001.886940129996,91.52794779000396,53381.47580568 2025-07-04,14:22:41.000,185,10989258,12885,0,1751638960,13001.893676439991,91.51384952999797,53381.4478572 2025-07-04,14:22:42.000,185,10989153,12805,0,1751638961,13001.846522269996,91.51384952999797,53381.391960240006 2025-07-04,14:22:43.000,185,10989248,12965,0,1751638962,13001.83978596,91.52794779000396,53381.38497312001 2025-07-04,14:22:44.000,185,10989237,13005,0,1751638963,13001.846522269996,91.49975126999925,53381.38497312001 2025-07-04,14:22:45.000,185,10989237,12965,0,1751638964,13001.907149059996,91.47155475000181,53381.38497312001 2025-07-04,14:22:46.000,185,10989281,12965,0,1751638965,13001.83978596,91.48565301000053,53381.39894736 2025-07-04,14:22:47.000,185,10989218,12885,0,1751638966,13001.792631789991,91.41516170999967,53381.40593448 2025-07-04,14:22:48.000,185,10989224,12525,0,1751638967,13001.83978596,91.40106345000095,53381.370998880004 2025-07-04,14:22:49.000,185,10989224,12645,0,1751638968,13001.81957703,91.40106345000095,53381.43388296001 2025-07-04,14:22:50.000,185,10989235,12805,0,1751638969,13001.866731199996,91.4081125800003,53381.38497312001 2025-07-04,14:22:51.000,185,10989229,12805,0,1751638970,13001.893676439991,91.36581780000415,53381.35702464 2025-07-04,14:22:52.000,185,10989220,12525,0,1751638971,13001.940830610001,91.32352302000072,53381.370998880004 2025-07-04,14:22:53.000,185,10989261,12645,0,1751638972,13001.920621680001,91.30237563000264,53381.36401176001 2025-07-04,14:22:54.000,185,10989250,12805,0,1751638973,13001.934094299992,91.27417910999793,53381.35702464 2025-07-04,14:22:55.000,185,10989241,12605,0,1751638974,13001.967775849997,91.309424760002,53381.370998880004 2025-07-04,14:22:56.000,185,10989247,12645,0,1751638975,13001.947566919996,91.32352302000072,53381.343050400006 2025-07-04,14:22:57.000,185,10989228,12805,0,1751638976,13002.041875260002,91.28122824000457,53381.39894736 2025-07-04,14:22:58.000,185,10989272,12725,0,1751638977,13002.041875260002,91.27417910999793,53381.322089040004 2025-07-04,14:22:59.000,185,10989218,13005,0,1751638978,13002.048611569997,91.29532650000328,53381.31510192001 2025-07-04,14:23:00.000,185,10989275,12765,0,1751638979,13002.082293120002,91.28122824000457,53381.29414056001 2025-07-04,14:23:01.000,185,10989245,12525,0,1751638980,13002.115974669992,91.30237563000264,53381.33606328001 2025-07-04,14:23:02.000,185,10989202,12645,0,1751638981,13002.095765739992,91.29532650000328,53381.26619208001 2025-07-04,14:23:03.000,185,10989237,12845,0,1751638982,13002.102502050002,91.31647389000136,53381.28715344 2025-07-04,14:23:04.000,185,10989271,12685,0,1751638983,13002.129447289997,91.35171953999816,53381.3081148 2025-07-04,14:23:05.000,185,10989226,12885,0,1751638984,13002.095765739992,91.40106345000095,53381.29414056001 2025-07-04,14:23:06.000,185,10989252,12845,0,1751638985,13002.095765739992,91.3446704099988,53381.343050400006 2025-07-04,14:23:07.000,185,10989241,13045,0,1751638986,13002.048611569997,91.35876867000479,53381.32907616 2025-07-04,14:23:08.000,185,10989210,12925,0,1751638987,13002.062084190002,91.40106345000095,53381.33606328001 2025-07-04,14:23:09.000,185,10989255,12725,0,1751638988,13002.021666330002,91.37991606000287,53381.31510192001 2025-07-04,14:23:11.000,185,10989232,12725,0,1751638990,13002.021666330002,91.42221083999902,53381.343050400006 2025-07-04,14:23:12.000,185,10989247,12885,0,1751638991,13002.001457400002,91.42221083999902,53381.343050400006 2025-07-04,14:23:13.000,185,10989265,12685,0,1751638992,13001.987984779997,91.41516170999967,53381.343050400006 2025-07-04,14:23:14.000,185,10989243,12645,0,1751638993,13001.907149059996,91.40106345000095,53381.377986 2025-07-04,14:23:15.000,185,10989212,12685,0,1751638994,13001.880203820001,91.4081125800003,53381.3081148 2025-07-04,14:23:16.000,185,10989268,12805,0,1751638995,13001.833049649991,91.35876867000479,53381.31510192001 2025-07-04,14:23:17.000,185,10989234,12605,0,1751638996,13001.81957703,91.35876867000479,53381.3081148 2025-07-04,14:23:18.000,185,10989301,12925,0,1751638997,13001.826313339996,91.33762127999944,53381.29414056001 2025-07-04,14:23:19.000,185,10989217,12685,0,1751638998,13001.765686549996,91.23188433000178,53381.30112768 2025-07-04,14:23:20.000,185,10989272,12765,0,1751638999,13001.75221392999,91.23188433000178,53381.28016632 2025-07-04,14:23:21.000,185,10989249,12925,0,1751639000,13001.75221392999,91.21778607000306,53381.25920496 2025-07-04,14:23:22.000,185,10989218,12645,0,1751639001,13001.73874131,91.17549128999963,53381.23125648 2025-07-04,14:23:23.000,185,10989269,12645,0,1751639002,13001.745477619996,91.15434390000155,53381.28715344 2025-07-04,14:23:24.000,185,10989261,12965,0,1751639003,13001.75221392999,91.14024564000283,53381.29414056001 2025-07-04,14:23:25.000,185,10989233,12685,0,1751639004,13001.77915917,91.09090173000004,53381.28016632 2025-07-04,14:23:26.000,185,10989235,12685,0,1751639005,13001.772422859991,91.06975434000196,53381.26619208001 2025-07-04,14:23:27.000,185,10989216,12845,0,1751639006,13001.745477619996,91.0627052100026,53381.26619208001 2025-07-04,14:23:28.000,185,10989242,12765,0,1751639007,13001.785895479996,91.02745955999853,53381.26619208001 2025-07-04,14:23:29.000,185,10989268,13085,0,1751639008,13001.806104409996,91.02041042999917,53381.23125648 2025-07-04,14:23:30.000,185,10989256,12765,0,1751639009,13001.806104409996,91.02745955999853,53381.224269360006 2025-07-04,14:23:31.000,185,10989269,12605,0,1751639010,13001.880203820001,90.9992630400011,53381.273179200005 2025-07-04,14:23:32.000,185,10989249,12645,0,1751639011,13001.886940129996,91.01336129999981,53381.26619208001 2025-07-04,14:23:33.000,185,10989184,13165,0,1751639012,13001.913885369991,90.99221391000174,53381.224269360006 2025-07-04,14:23:34.000,185,10989214,12965,0,1751639013,13001.927357989996,90.97811565000302,53381.21029512 2025-07-04,14:23:35.000,185,10989216,12925,0,1751639014,13001.967775849997,90.92877174000023,53381.23125648 2025-07-04,14:23:36.000,185,10989220,12885,0,1751639015,13001.961039540001,90.91467348000151,53381.203308000004 2025-07-04,14:23:37.000,185,10989239,12445,0,1751639016,13001.927357989996,90.92172261000087,53381.21728224001 2025-07-04,14:23:38.000,185,10989200,12685,0,1751639017,13001.954303229992,90.90762435000215,53381.25920496 2025-07-04,14:23:39.000,185,10989232,12685,0,1751639018,13001.967775849997,90.89352609000343,53381.224269360006 2025-07-04,14:23:40.000,185,10989247,12605,0,1751639019,13001.987984779997,90.86532956999872,53381.28016632 2025-07-04,14:23:51.000,185,10989255,12805,0,1751639030,13001.981248470001,90.52697133000038,53381.18933376 2025-07-04,14:23:52.000,185,10989223,12885,0,1751639031,13002.001457400002,90.49877481000294,53381.203308000004 2025-07-04,14:23:53.000,185,10989214,13005,0,1751639032,13002.028402639997,90.44943090000015,53381.25221784 2025-07-04,14:23:54.000,185,10989263,12765,0,1751639033,13002.014930019992,90.41418525000336,53381.19632088001 2025-07-04,14:23:55.000,185,10989248,12885,0,1751639034,13002.014930019992,90.38598872999864,53381.18234664 2025-07-04,14:23:56.000,185,10989250,12765,0,1751639035,13002.068820499997,90.31549742999778,53381.24523072001 2025-07-04,14:23:57.000,185,10989244,12925,0,1751639036,13002.048611569997,90.31549742999778,53381.25920496 2025-07-04,14:23:58.000,185,10989217,13005,0,1751639037,13002.055347879992,90.2943500399997,53381.19632088001 2025-07-04,14:23:59.000,185,10989276,12605,0,1751639038,13002.075556809992,90.26615352000226,53381.21728224001 2025-07-04,14:24:00.000,185,10989243,12965,0,1751639039,13002.115974669992,90.23795700000483,53381.273179200005 2025-07-04,14:24:01.000,185,10989238,12805,0,1751639040,13002.136183599992,90.23090786999819,53381.29414056001 2025-07-04,14:24:02.000,185,10989249,12805,0,1751639041,13002.109238359997,90.24500613000419,53381.31510192001 2025-07-04,14:24:03.000,185,10989226,12725,0,1751639042,13002.115974669992,90.21680960999947,53381.25221784 2025-07-04,14:24:04.000,185,10989258,12805,0,1751639043,13002.136183599992,90.18861309000204,53381.3081148 2025-07-04,14:24:05.000,185,10989234,12965,0,1751639044,13002.129447289997,90.16746570000396,53381.25221784 2025-07-04,14:24:06.000,185,10989219,12605,0,1751639045,13002.122710980002,90.18156396000268,53381.273179200005 2025-07-04,14:24:07.000,185,10989276,12725,0,1751639046,13002.109238359997,90.1604165700046,53381.33606328001 2025-07-04,14:24:08.000,185,10989235,12725,0,1751639047,13002.129447289997,90.15336743999796,53381.33606328001 2025-07-04,14:24:09.000,185,10989230,12445,0,1751639048,13002.089029429997,90.13222004999989,53381.35702464 2025-07-04,14:24:10.000,185,10989246,12685,0,1751639049,13002.095765739992,90.11812179000117,53381.32907616 2025-07-04,14:24:11.000,185,10989233,12605,0,1751639050,13002.136183599992,90.1604165700046,53381.35003752 2025-07-04,14:24:12.000,185,10989218,12885,0,1751639051,13002.095765739992,90.11812179000117,53381.32907616 2025-07-04,14:24:13.000,185,10989194,12965,0,1751639052,13002.095765739992,90.13222004999989,53381.35003752 2025-07-04,14:24:14.000,185,10989230,12605,0,1751639053,13002.136183599992,90.13222004999989,53381.343050400006 2025-07-04,14:24:15.000,185,10989211,12765,0,1751639054,13002.129447289997,90.09697440000309,53381.35702464 2025-07-04,14:24:16.000,185,10989276,12965,0,1751639055,13002.136183599992,90.11107266000181,53381.45484432 2025-07-04,14:24:17.000,185,10989231,12645,0,1751639056,13002.142919910002,90.10402353000245,53381.35003752 2025-07-04,14:24:18.000,185,10989207,12965,0,1751639057,13002.163128840002,90.08992527000373,53381.35702464 2025-07-04,14:24:19.000,185,10989170,12885,0,1751639058,13002.169865149997,90.05467961999966,53381.38497312001 2025-07-04,14:24:20.000,185,10989257,12765,0,1751639059,13002.176601459993,90.07582700999774,53381.46881856 2025-07-04,14:24:21.000,185,10989234,12685,0,1751639060,13002.203546700002,90.06172874999902,53381.42689584 2025-07-04,14:24:22.000,185,10989266,13045,0,1751639061,13002.203546700002,90.06877787999838,53381.377986 2025-07-04,14:24:23.000,185,10989229,12845,0,1751639062,13002.217019319993,90.05467961999966,53381.46183144001 2025-07-04,14:24:24.000,185,10989227,12925,0,1751639063,13002.257437179993,90.03353223000158,53381.43388296001 2025-07-04,14:24:25.000,185,10989241,12805,0,1751639064,13002.270909799998,90.03353223000158,53381.38497312001 2025-07-04,14:24:26.000,185,10989198,12805,0,1751639065,13002.250700869998,90.04058136000094,53381.43388296001 2025-07-04,14:24:27.000,185,10989249,12805,0,1751639066,13002.217019319993,90.02648310000222,53381.4478572 2025-07-04,14:24:28.000,185,10989257,12765,0,1751639067,13002.257437179993,89.97713918999943,53381.45484432 2025-07-04,14:24:29.000,185,10989260,12685,0,1751639068,13002.270909799998,89.9841883199988,53381.42689584 2025-07-04,14:24:30.000,185,10989226,12765,0,1751639069,13002.324800279988,89.94189354000264,53381.41990872 2025-07-04,14:24:31.000,185,10989227,12845,0,1751639070,13002.284382419988,89.948942670002,53381.42689584 2025-07-04,14:24:32.000,185,10989240,12805,0,1751639071,13002.223755630002,89.93484441000328,53381.440870080005 2025-07-04,14:24:33.000,185,10989210,12645,0,1751639072,13002.223755630002,89.92074615000456,53381.440870080005 2025-07-04,14:24:34.000,185,10989233,13005,0,1751639073,13002.237228249993,89.93484441000328,53381.46183144001 2025-07-04,14:24:35.000,185,10989226,12805,0,1751639074,13002.196810389993,89.90664788999857,53381.46183144001 2025-07-04,14:24:36.000,185,10989175,12845,0,1751639075,13002.169865149997,89.90664788999857,53381.510741280006 2025-07-04,14:24:37.000,185,10989279,12645,0,1751639076,13002.129447289997,89.89254962999985,53381.52471552 2025-07-04,14:24:38.000,185,10989215,12765,0,1751639077,13002.102502050002,89.89254962999985,53381.53170264001 2025-07-04,14:24:39.000,185,10989244,12725,0,1751639078,13002.115974669992,89.92779528000392,53381.5177284 2025-07-04,14:24:40.000,185,10989234,12765,0,1751639079,13002.055347879992,89.92074615000456,53381.5177284 2025-07-04,14:24:41.000,185,10989211,12645,0,1751639080,13002.055347879992,89.91369701999793,53381.54567688 2025-07-04,14:24:42.000,185,10989260,12605,0,1751639081,13001.974512159992,89.948942670002,53381.49676704 2025-07-04,14:24:43.000,185,10989212,12605,0,1751639082,13001.994721089992,89.93484441000328,53381.42689584 2025-07-04,14:24:44.000,185,10989250,12605,0,1751639083,13001.927357989996,89.92779528000392,53381.52471552 2025-07-04,14:24:45.000,185,10989199,12965,0,1751639084,13001.900412750001,89.92074615000456,53381.49676704 2025-07-04,14:24:46.000,185,10989257,12565,0,1751639085,13001.880203820001,89.948942670002,53381.489779920004 2025-07-04,14:24:47.000,185,10989251,12685,0,1751639086,13001.907149059996,89.948942670002,53381.49676704 2025-07-04,14:24:48.000,185,10989155,12685,0,1751639087,13001.873467509991,89.948942670002,53381.48279280001 2025-07-04,14:24:49.000,185,10989213,12805,0,1751639088,13001.866731199996,89.97713918999943,53381.489779920004 2025-07-04,14:24:50.000,185,10989224,12725,0,1751639089,13001.83978596,89.94189354000264,53381.489779920004 2025-07-04,14:24:51.000,185,10989225,12645,0,1751639090,13001.812840719991,89.97713918999943,53381.45484432 2025-07-04,14:24:52.000,185,10989213,12765,0,1751639091,13001.893676439991,89.99828658000479,53381.45484432 2025-07-04,14:24:53.000,185,10989253,12805,0,1751639092,13001.900412750001,90.02648310000222,53381.46881856 2025-07-04,14:24:54.000,185,10989243,12685,0,1751639093,13001.812840719991,90.0123848400035,53381.48279280001 2025-07-04,14:24:55.000,185,10989266,12805,0,1751639094,13001.833049649991,90.07582700999774,53381.440870080005 2025-07-04,14:24:56.000,185,10989190,12565,0,1751639095,13001.826313339996,90.07582700999774,53381.45484432 2025-07-04,14:24:57.000,185,10989240,12645,0,1751639096,13001.7993681,90.13222004999989,53381.4478572 2025-07-04,14:24:58.000,185,10989262,12805,0,1751639097,13001.745477619996,90.09697440000309,53381.48279280001 2025-07-04,14:24:59.000,185,10989215,12885,0,1751639098,13001.71853238,90.13222004999989,53381.42689584 2025-07-04,14:25:00.000,185,10989282,12925,0,1751639099,13001.75221392999,90.11812179000117,53381.46183144001 2025-07-04,14:25:01.000,185,10989280,12645,0,1751639100,13001.69832345,90.18156396000268,53381.48279280001 2025-07-04,14:25:02.000,185,10989236,12765,0,1751639101,13001.664641899995,90.21680960999947,53381.42689584 2025-07-04,14:25:03.000,185,10989253,12725,0,1751639102,13001.624224039995,90.20976048000011,53381.40593448 2025-07-04,14:25:04.000,185,10989277,12725,0,1751639103,13001.5972788,90.22385873999883,53381.43388296001 2025-07-04,14:25:05.000,185,10989222,12805,0,1751639104,13001.57033355999,90.2591043900029,53381.38497312001 2025-07-04,14:25:06.000,185,10989263,12725,0,1751639105,13001.563597249995,90.2591043900029,53381.39894736 2025-07-04,14:25:07.000,185,10989258,13005,0,1751639106,13001.46928890999,90.27320265000162,53381.370998880004 2025-07-04,14:25:08.000,185,10989294,12645,0,1751639107,13001.462552599995,90.2943500399997,53381.36401176001 2025-07-04,14:25:09.000,185,10989202,12645,0,1751639108,13001.401925809994,90.30139916999906,53381.39894736 2025-07-04,14:25:10.000,185,10989227,12645,0,1751639109,13001.401925809994,90.35074308000185,53381.33606328001 2025-07-04,14:25:11.000,185,10989251,12605,0,1751639110,13001.334562709999,90.37189046999993,53381.3081148 2025-07-04,14:25:12.000,185,10989220,13125,0,1751639111,13001.334562709999,90.38598872999864,53381.3081148 2025-07-04,14:25:13.000,185,10989243,12725,0,1751639112,13001.287408539989,90.393037859998,53381.273179200005 2025-07-04,14:25:14.000,185,10989305,12605,0,1751639113,13001.314353779999,90.393037859998,53381.28016632 2025-07-04,14:25:15.000,185,10989300,12445,0,1751639114,13001.307617469989,90.46352915999887,53381.28715344 2025-07-04,14:25:16.000,185,10989277,12965,0,1751639115,13001.307617469989,90.45648002999951,53381.28715344 2025-07-04,14:25:17.000,185,10989242,12885,0,1751639116,13001.273935919999,90.49877481000294,53381.28715344 2025-07-04,14:25:18.000,185,10989248,12965,0,1751639117,13001.246990679989,90.47762742000486,53381.25920496 2025-07-04,14:25:19.000,185,10989255,12605,0,1751639118,13001.287408539989,90.49877481000294,53381.2382436 2025-07-04,14:25:20.000,185,10989275,12765,0,1751639119,13001.246990679989,90.49172568000358,53381.30112768 2025-07-04,14:25:21.000,185,10989276,12805,0,1751639120,13001.246990679989,90.51992220000102,53381.18933376 2025-07-04,14:25:22.000,185,10989261,12805,0,1751639121,13001.226781749989,90.49877481000294,53381.3081148 2025-07-04,14:25:23.000,185,10989196,12885,0,1751639122,13001.226781749989,90.51287307000166,53381.26619208001 2025-07-04,14:25:24.000,185,10989311,12485,0,1751639123,13001.213309129998,90.52697133000038,53381.25221784 2025-07-04,14:25:25.000,185,10989286,12725,0,1751639124,13001.220045439994,90.5410695899991,53381.203308000004 2025-07-04,14:25:26.000,185,10989297,12685,0,1751639125,13001.193100199998,90.54811871999846,53381.154398160004 2025-07-04,14:25:27.000,185,10989248,12805,0,1751639126,13001.179627579993,90.52697133000038,53381.175359520006 2025-07-04,14:25:28.000,185,10989215,12805,0,1751639127,13001.159418649993,90.53402045999974,53381.175359520006 2025-07-04,14:25:29.000,185,10989251,12725,0,1751639128,13001.092055549998,90.51992220000102,53381.18933376 2025-07-04,14:25:30.000,185,10989281,12965,0,1751639129,13001.058373999993,90.5058239400023,53381.18234664 2025-07-04,14:25:31.000,185,10989257,12925,0,1751639130,13001.024692450002,90.5410695899991,53381.203308000004 2025-07-04,14:25:32.000,185,10989289,12765,0,1751639131,13001.038165069993,90.52697133000038,53381.203308000004 2025-07-04,14:25:33.000,185,10989306,12445,0,1751639132,13000.984274590002,90.49877481000294,53381.11946256 2025-07-04,14:25:34.000,185,10989281,12605,0,1751639133,13000.970801969997,90.46352915999887,53381.12644968001 2025-07-04,14:25:35.000,185,10989233,12965,0,1751639134,13000.964065660002,90.5058239400023,53381.11247544 2025-07-04,14:25:36.000,185,10989244,12565,0,1751639135,13000.964065660002,90.47057828999823,53381.11946256 2025-07-04,14:25:37.000,185,10989198,12845,0,1751639136,13000.910175179997,90.44943090000015,53381.09151408 2025-07-04,14:25:38.000,185,10989270,12605,0,1751639137,13000.903438870002,90.47762742000486,53381.09151408 2025-07-04,14:25:39.000,185,10989293,12765,0,1751639138,13000.836075769992,90.46352915999887,53381.07753984001 2025-07-04,14:25:40.000,185,10989239,12685,0,1751639139,13000.842812080002,90.47057828999823,53381.04260424 2025-07-04,14:25:41.000,185,10989276,12805,0,1751639140,13000.788921599997,90.47057828999823,53381.02164288 2025-07-04,14:25:42.000,185,10989227,12645,0,1751639141,13000.782185290002,90.46352915999887,53381.04959136001 2025-07-04,14:25:43.000,185,10989294,12925,0,1751639142,13000.735031119992,90.45648002999951,53381.007668640006 2025-07-04,14:25:44.000,185,10989301,12765,0,1751639143,13000.674404329991,90.4423817700008,53381.00068152001 2025-07-04,14:25:45.000,185,10989274,12725,0,1751639144,13000.694613259991,90.48467655000422,53380.986707280004 2025-07-04,14:25:46.000,185,10989245,12845,0,1751639145,13000.647459089996,90.43533264000143,53380.93081032001 2025-07-04,14:25:47.000,185,10989215,12605,0,1751639146,13000.647459089996,90.42828351000207,53380.95875880001 2025-07-04,14:25:48.000,185,10989239,12765,0,1751639147,13000.60030492,90.45648002999951,53380.9238232 2025-07-04,14:25:49.000,185,10989265,13005,0,1751639148,13000.586832299996,90.45648002999951,53380.93081032001 2025-07-04,14:25:50.000,185,10989245,12845,0,1751639149,13000.607041229996,90.44943090000015,53380.90984896001 2025-07-04,14:25:51.000,185,10989281,12685,0,1751639150,13000.55988706,90.44943090000015,53380.888887600006 2025-07-04,14:25:52.000,185,10989219,12645,0,1751639151,13000.53967813,90.47057828999823,53380.89587472 2025-07-04,14:25:53.000,185,10989304,12445,0,1751639152,13000.58009599,90.46352915999887,53380.867926240004 2025-07-04,14:25:54.000,185,10989291,12885,0,1751639153,13000.53294181999,90.47057828999823,53380.87491336 2025-07-04,14:25:55.000,185,10989277,12725,0,1751639154,13000.55988706,90.47762742000486,53380.87491336 2025-07-04,14:25:56.000,185,10989244,12765,0,1751639155,13000.573359679991,90.48467655000422,53380.87491336 2025-07-04,14:25:57.000,185,10989244,12965,0,1751639156,13000.566623369996,90.49877481000294,53380.9238232 2025-07-04,14:25:58.000,185,10989228,12645,0,1751639157,13000.546414439996,90.51992220000102,53380.79805504 2025-07-04,14:25:59.000,185,10989231,12965,0,1751639158,13000.55988706,90.49172568000358,53380.82600352 2025-07-04,14:26:00.000,185,10989257,12685,0,1751639159,13000.566623369996,90.49877481000294,53380.87491336 2025-07-04,14:26:01.000,185,10989230,13045,0,1751639160,13000.573359679991,90.49172568000358,53380.81202928001 2025-07-04,14:26:02.000,185,10989202,12725,0,1751639161,13000.58009599,90.48467655000422,53380.81202928001 2025-07-04,14:26:03.000,185,10989265,12805,0,1751639162,13000.60030492,90.46352915999887,53380.83299064001 2025-07-04,14:26:04.000,185,10989285,12805,0,1751639163,13000.60030492,90.45648002999951,53380.83299064001 2025-07-04,14:26:05.000,185,10989202,12605,0,1751639164,13000.593568609991,90.42123438000272,53380.82600352 2025-07-04,14:26:06.000,185,10989275,12845,0,1751639165,13000.60030492,90.46352915999887,53380.83299064001 2025-07-04,14:26:07.000,185,10989203,12885,0,1751639166,13000.613777539991,90.47762742000486,53380.7840808 2025-07-04,14:26:08.000,185,10989188,12605,0,1751639167,13000.62051385,90.47762742000486,53380.839977760006 2025-07-04,14:26:09.000,185,10989220,12765,0,1751639168,13000.60030492,90.47762742000486,53380.7840808 2025-07-04,14:26:10.000,185,10989234,12845,0,1751639169,13000.60030492,90.47762742000486,53380.819016400004 2025-07-04,14:26:11.000,185,10989264,12685,0,1751639170,13000.627250159996,90.49877481000294,53380.80504216 2025-07-04,14:26:12.000,185,10989199,12725,0,1751639171,13000.607041229996,90.51992220000102,53380.77709368 2025-07-04,14:26:13.000,185,10989266,12845,0,1751639172,13000.546414439996,90.51287307000166,53380.81202928001 2025-07-04,14:26:14.000,185,10989257,12525,0,1751639173,13000.546414439996,90.53402045999974,53380.77709368 2025-07-04,14:26:15.000,185,10989247,12605,0,1751639174,13000.53967813,90.53402045999974,53380.75613232 2025-07-04,14:26:16.000,185,10989279,12725,0,1751639175,13000.49926027,90.52697133000038,53380.79106792001 2025-07-04,14:26:17.000,185,10989195,12845,0,1751639176,13000.465578719995,90.52697133000038,53380.839977760006 2025-07-04,14:26:18.000,185,10989218,12925,0,1751639177,13000.404951929995,90.48467655000422,53380.7840808 2025-07-04,14:26:19.000,185,10989265,12645,0,1751639178,13000.37800669,90.47057828999823,53380.7840808 2025-07-04,14:26:20.000,185,10989265,12885,0,1751639179,13000.33758883,90.47057828999823,53380.7491452 2025-07-04,14:26:21.000,185,10989238,12805,0,1751639180,13000.303907279995,90.42123438000272,53380.7840808 2025-07-04,14:26:22.000,185,10989227,12805,0,1751639181,13000.27022572999,90.407136120004,53380.69324824001 2025-07-04,14:26:23.000,185,10989248,12725,0,1751639182,13000.27696204,90.36484134000057,53380.721196720006 2025-07-04,14:26:24.000,185,10989256,12605,0,1751639183,13000.25001679999,90.30844829999842,53380.72818384 2025-07-04,14:26:25.000,185,10989260,12805,0,1751639184,13000.27022572999,90.30844829999842,53380.71420960001 2025-07-04,14:26:26.000,185,10989239,12645,0,1751639185,13000.25675311,90.2943500399997,53380.73517096 2025-07-04,14:26:27.000,185,10989204,12605,0,1751639186,13000.23654418,90.24500613000419,53380.71420960001 2025-07-04,14:26:28.000,185,10989248,12485,0,1751639187,13000.223071559994,90.2591043900029,53380.721196720006 2025-07-04,14:26:29.000,185,10989261,12725,0,1751639188,13000.223071559994,90.20976048000011,53380.66529976001 2025-07-04,14:26:30.000,185,10989206,12645,0,1751639189,13000.263489419995,90.20271135000075,53380.68626112 2025-07-04,14:26:31.000,185,10989282,12565,0,1751639190,13000.263489419995,90.18156396000268,53380.64433840001 2025-07-04,14:26:32.000,185,10989277,12765,0,1751639191,13000.25001679999,90.20271135000075,53380.602415680005 2025-07-04,14:26:33.000,185,10989260,12845,0,1751639192,13000.223071559994,90.16746570000396,53380.61638992 2025-07-04,14:26:34.000,185,10989312,12645,0,1751639193,13000.223071559994,90.15336743999796,53380.63735128 2025-07-04,14:26:35.000,185,10989263,12525,0,1751639194,13000.25675311,90.13222004999989,53380.6094028 2025-07-04,14:26:36.000,185,10989263,12605,0,1751639195,13000.20959893999,90.13222004999989,53380.59542856001 2025-07-04,14:26:37.000,185,10989256,12765,0,1751639196,13000.18939000999,90.09697440000309,53380.63735128 2025-07-04,14:26:38.000,185,10989239,12605,0,1751639197,13000.162444769994,90.09697440000309,53380.602415680005 2025-07-04,14:26:39.000,185,10989224,12965,0,1751639198,13000.115290599999,90.08992527000373,53380.56748008 2025-07-04,14:26:40.000,185,10989252,12805,0,1751639199,13000.135499529999,90.07582700999774,53380.66529976001 2025-07-04,14:26:41.000,185,10989239,12805,0,1751639200,13000.054663809999,90.04058136000094,53380.59542856001 2025-07-04,14:26:42.000,185,10989268,12645,0,1751639201,13000.074872739999,89.97009006000008,53380.6094028 2025-07-04,14:26:43.000,185,10989280,12765,0,1751639202,13000.068136429989,89.99828658000479,53380.6094028 2025-07-04,14:26:44.000,185,10989258,12445,0,1751639203,13000.014245949998,89.93484441000328,53380.59542856001 2025-07-04,14:26:45.000,185,10989244,12685,0,1751639204,12999.980564399993,89.948942670002,53380.62337704001 2025-07-04,14:26:46.000,185,10989296,12565,0,1751639205,12999.946882849988,89.89959875999921,53380.679274 2025-07-04,14:26:47.000,185,10989252,12965,0,1751639206,12999.940146539993,89.86435311000241,53380.62337704001 2025-07-04,14:26:48.000,185,10989272,12445,0,1751639207,12999.886256059988,89.80796007000026,53380.66529976001 2025-07-04,14:26:49.000,185,10989233,12765,0,1751639208,12999.872783439998,89.77271442000347,53380.651325520004 2025-07-04,14:26:50.000,185,10989271,12765,0,1751639209,12999.825629270003,89.7374687699994,53380.62337704001 2025-07-04,14:26:51.000,185,10989288,12805,0,1751639210,12999.785211410002,89.7374687699994,53380.63735128 2025-07-04,14:26:52.000,185,10989262,12965,0,1751639211,12999.771738789997,89.70927225000196,53380.62337704001 2025-07-04,14:26:53.000,185,10989263,13125,0,1751639212,12999.744793550002,89.75156702999811,53380.61638992 2025-07-04,14:26:54.000,185,10989219,12645,0,1751639213,12999.724584620002,89.77271442000347,53380.6094028 2025-07-04,14:26:55.000,185,10989294,12565,0,1751639214,12999.731320929997,89.75861616000475,53380.56049296 2025-07-04,14:26:56.000,185,10989271,12405,0,1751639215,12999.724584620002,89.81500919999962,53380.56049296 2025-07-04,14:26:57.000,185,10989295,12605,0,1751639216,12999.724584620002,89.82205832999898,53380.56049296 2025-07-04,14:26:58.000,185,10989263,12805,0,1751639217,12999.663957830002,89.82205832999898,53380.58145432 2025-07-04,14:26:59.000,185,10989253,12885,0,1751639218,12999.630276279997,89.82910745999834,53380.58145432 2025-07-04,14:27:00.000,185,10989243,12645,0,1751639219,12999.643748900002,89.85730398000305,53380.58844144 2025-07-04,14:27:01.000,185,10989247,12765,0,1751639220,12999.670694139997,89.84320572000433,53380.54651872001 2025-07-04,14:27:02.000,185,10989253,12845,0,1751639221,12999.630276279997,89.86435311000241,53380.553505840006 2025-07-04,14:27:03.000,185,10989267,12965,0,1751639222,12999.623539970002,89.87845137000113,53380.504596000006 2025-07-04,14:27:04.000,185,10989278,12845,0,1751639223,12999.589858419997,89.86435311000241,53380.532544480004 2025-07-04,14:27:05.000,185,10989248,12525,0,1751639224,12999.515759009992,89.92074615000456,53380.57446720001 2025-07-04,14:27:06.000,185,10989271,13045,0,1751639225,12999.509022699996,89.92074615000456,53380.54651872001 2025-07-04,14:27:07.000,185,10989306,13085,0,1751639226,12999.475341149991,89.92074615000456,53380.51158312 2025-07-04,14:27:08.000,185,10989248,12645,0,1751639227,12999.455132219991,89.91369701999793,53380.483634640004 2025-07-04,14:27:09.000,185,10989246,12645,0,1751639228,12999.407978049996,89.97713918999943,53380.47664752001 2025-07-04,14:27:10.000,185,10989285,12965,0,1751639229,12999.354087569991,89.96304093000072,53380.434724800005 2025-07-04,14:27:11.000,185,10989271,12605,0,1751639230,12999.34061495,89.97713918999943,53380.49062176 2025-07-04,14:27:12.000,185,10989239,12685,0,1751639231,12999.27998816,89.93484441000328,53380.434724800005 2025-07-04,14:27:13.000,185,10989261,12725,0,1751639232,12999.27325184999,89.92779528000392,53380.49062176 2025-07-04,14:27:14.000,185,10989214,12645,0,1751639233,12999.21936137,89.89959875999921,53380.40677632001 2025-07-04,14:27:15.000,185,10989264,12125,0,1751639234,12999.185679819995,89.91369701999793,53380.364853600004 2025-07-04,14:27:16.000,185,10989256,12805,0,1751639235,12999.11158040999,89.87140224000177,53380.39280208 2025-07-04,14:27:17.000,185,10989242,12765,0,1751639236,12999.104844099995,89.84320572000433,53380.39280208 2025-07-04,14:27:18.000,185,10989222,12725,0,1751639237,12999.064426239995,89.8361565899977,53380.336905120006 2025-07-04,14:27:19.000,185,10989261,12685,0,1751639238,12998.99706314,89.8361565899977,53380.32293088 2025-07-04,14:27:20.000,185,10989267,12965,0,1751639239,12998.99032682999,89.8009109400009,53380.385814960006 2025-07-04,14:27:21.000,185,10989281,12685,0,1751639240,12998.943172659994,89.80796007000026,53380.30895664001 2025-07-04,14:27:22.000,185,10989279,12565,0,1751639241,12998.90949110999,89.78681268000219,53380.28799528001 2025-07-04,14:27:23.000,185,10989223,12885,0,1751639242,12998.916227419999,89.75861616000475,53380.2949824 2025-07-04,14:27:24.000,185,10989279,12485,0,1751639243,12998.855600629999,89.78681268000219,53380.30895664001 2025-07-04,14:27:25.000,185,10989259,12485,0,1751639244,12998.835391699999,89.77976355000283,53380.2251112 2025-07-04,14:27:26.000,185,10989273,12965,0,1751639245,12998.801710149994,89.77976355000283,53380.218124080006 2025-07-04,14:27:27.000,185,10989301,12605,0,1751639246,12998.821919079994,89.75156702999811,53380.23209832 2025-07-04,14:27:28.000,185,10989252,12805,0,1751639247,12998.788237529989,89.75861616000475,53380.218124080006 2025-07-04,14:27:29.000,185,10989241,12805,0,1751639248,12998.794973839998,89.75861616000475,53380.12030440001 2025-07-04,14:27:30.000,185,10989234,12885,0,1751639249,12998.714138119998,89.72337051000068,53380.12729152 2025-07-04,14:27:31.000,185,10989241,12645,0,1751639250,12998.687192879988,89.7374687699994,53380.12729152 2025-07-04,14:27:32.000,185,10989250,12525,0,1751639251,12998.680456569993,89.74451789999875,53380.148252880004 2025-07-04,14:27:33.000,185,10989276,12965,0,1751639252,12998.700665499993,89.74451789999875,53380.13427864 2025-07-04,14:27:34.000,185,10989256,12885,0,1751639253,12998.633302399998,89.74451789999875,53380.09235592001 2025-07-04,14:27:35.000,185,10989285,12925,0,1751639254,12998.626566090003,89.73041964000004,53380.099343040005 2025-07-04,14:27:36.000,185,10989282,12685,0,1751639255,12998.653511329998,89.69517399000324,53380.05742032 2025-07-04,14:27:37.000,185,10989270,12845,0,1751639256,12998.626566090003,89.66697746999853,53380.07139456001 2025-07-04,14:27:38.000,185,10989248,13085,0,1751639257,12998.619829779993,89.66697746999853,53380.0853688 2025-07-04,14:27:39.000,185,10989241,12445,0,1751639258,12998.633302399998,89.68107573000452,53380.12030440001 2025-07-04,14:27:40.000,185,10989250,12565,0,1751639259,12998.599620849993,89.7022231200026,53380.07838168 2025-07-04,14:27:51.000,185,10989266,12765,0,1751639270,12998.592884539998,89.92779528000392,53380.029471840004 2025-07-04,14:27:52.000,185,10989250,12685,0,1751639271,12998.586148230002,89.95599180000136,53380.099343040005 2025-07-04,14:27:53.000,185,10989222,12645,0,1751639272,12998.545730370002,89.948942670002,53380.03645896 2025-07-04,14:27:54.000,185,10989233,12565,0,1751639273,12998.545730370002,89.97009006000008,53380.03645896 2025-07-04,14:27:55.000,185,10989257,12845,0,1751639274,12998.579411919993,89.9841883199988,53380.029471840004 2025-07-04,14:27:56.000,185,10989263,12965,0,1751639275,12998.545730370002,89.99828658000479,53380.02248472001 2025-07-04,14:27:57.000,185,10989232,12725,0,1751639276,12998.532257749997,89.99828658000479,53379.980562000004 2025-07-04,14:27:58.000,185,10989261,12765,0,1751639277,12998.572675609998,89.99123744999815,53379.98754912 2025-07-04,14:27:59.000,185,10989202,12725,0,1751639278,12998.579411919993,90.02648310000222,53379.96658776 2025-07-04,14:28:00.000,185,10989231,12885,0,1751639279,12998.606357160003,89.99123744999815,53380.001523360006 2025-07-04,14:28:01.000,185,10989261,13085,0,1751639280,12998.613093469998,90.00533571000415,53380.02248472001 2025-07-04,14:28:02.000,185,10989228,12725,0,1751639281,12998.619829779993,89.99123744999815,53379.96658776 2025-07-04,14:28:03.000,185,10989258,12805,0,1751639282,12998.626566090003,89.94189354000264,53380.001523360006 2025-07-04,14:28:04.000,185,10989228,12685,0,1751639283,12998.646775019988,89.95599180000136,53380.0154976 2025-07-04,14:28:05.000,185,10989265,12645,0,1751639284,12998.646775019988,89.92779528000392,53380.06440744 2025-07-04,14:28:06.000,185,10989249,12605,0,1751639285,12998.680456569993,89.96304093000072,53380.00851048 2025-07-04,14:28:07.000,185,10989278,12885,0,1751639286,12998.680456569993,89.97713918999943,53380.00851048 2025-07-04,14:28:08.000,185,10989234,12605,0,1751639287,12998.693929189998,89.97713918999943,53380.05742032 2025-07-04,14:28:09.000,185,10989211,12845,0,1751639288,12998.693929189998,90.01943397000286,53380.07838168 2025-07-04,14:28:10.000,185,10989263,12845,0,1751639289,12998.700665499993,89.99123744999815,53380.099343040005 2025-07-04,14:28:11.000,185,10989229,12965,0,1751639290,12998.747819669989,90.01943397000286,53380.06440744 2025-07-04,14:28:12.000,185,10989206,12605,0,1751639291,12998.734347049998,90.05467961999966,53380.02248472001 2025-07-04,14:28:13.000,185,10989226,12685,0,1751639292,12998.774764909998,90.0123848400035,53380.07139456001 2025-07-04,14:28:14.000,185,10989213,12925,0,1751639293,12998.734347049998,90.03353223000158,53380.12030440001 2025-07-04,14:28:15.000,185,10989194,12725,0,1751639294,12998.727610739988,90.04058136000094,53380.0853688 2025-07-04,14:28:16.000,185,10989218,12725,0,1751639295,12998.747819669989,90.03353223000158,53380.13427864 2025-07-04,14:28:17.000,185,10989233,12605,0,1751639296,12998.687192879988,90.02648310000222,53380.197162720004 2025-07-04,14:28:18.000,185,10989264,12965,0,1751639297,12998.720874429993,90.02648310000222,53380.15524 2025-07-04,14:28:19.000,185,10989294,12725,0,1751639298,12998.673720259998,90.03353223000158,53380.148252880004 2025-07-04,14:28:20.000,185,10989205,12765,0,1751639299,12998.734347049998,90.09697440000309,53380.218124080006 2025-07-04,14:28:21.000,185,10989273,12765,0,1751639300,12998.626566090003,90.0476304900003,53380.2251112 2025-07-04,14:28:22.000,185,10989259,12645,0,1751639301,12998.626566090003,90.07582700999774,53380.23908544001 2025-07-04,14:28:23.000,185,10989276,12765,0,1751639302,12998.599620849993,90.10402353000245,53380.27402104 2025-07-04,14:28:24.000,185,10989268,12805,0,1751639303,12998.559202989993,90.07582700999774,53380.267033920005 2025-07-04,14:28:25.000,185,10989254,12845,0,1751639304,12998.592884539998,90.05467961999966,53380.218124080006 2025-07-04,14:28:26.000,185,10989191,12645,0,1751639305,12998.586148230002,90.06877787999838,53380.148252880004 2025-07-04,14:28:27.000,185,10989233,13165,0,1751639306,12998.586148230002,90.01943397000286,53380.16222712001 2025-07-04,14:28:28.000,185,10989273,12605,0,1751639307,12998.666983949988,90.03353223000158,53380.197162720004 2025-07-04,14:28:29.000,185,10989213,12765,0,1751639308,12998.626566090003,89.99828658000479,53380.18318848 2025-07-04,14:28:30.000,185,10989198,12565,0,1751639309,12998.626566090003,89.96304093000072,53380.14126576001 2025-07-04,14:28:31.000,185,10989214,12565,0,1751639310,12998.592884539998,89.96304093000072,53380.18318848 2025-07-04,14:28:32.000,185,10989215,12885,0,1751639311,12998.626566090003,89.93484441000328,53380.148252880004 2025-07-04,14:28:33.000,185,10989252,12605,0,1751639312,12998.646775019988,89.948942670002,53380.14126576001 2025-07-04,14:28:34.000,185,10989207,12845,0,1751639313,12998.633302399998,89.91369701999793,53380.169214240006 2025-07-04,14:28:35.000,185,10989252,12725,0,1751639314,12998.687192879988,89.89959875999921,53380.17620136 2025-07-04,14:28:36.000,185,10989197,12645,0,1751639315,12998.646775019988,89.87845137000113,53380.15524 2025-07-04,14:28:37.000,185,10989207,12845,0,1751639316,12998.606357160003,89.8361565899977,53380.197162720004 2025-07-04,14:28:38.000,185,10989233,12525,0,1751639317,12998.586148230002,89.82205832999898,53380.197162720004 2025-07-04,14:28:39.000,185,10989273,12765,0,1751639318,12998.640038709993,89.8502548500037,53380.20414984 2025-07-04,14:28:40.000,185,10989259,12965,0,1751639319,12998.606357160003,89.8502548500037,53380.15524 2025-07-04,14:28:41.000,185,10989272,12645,0,1751639320,12998.606357160003,89.85730398000305,53380.21113696001 2025-07-04,14:28:42.000,185,10989210,12605,0,1751639321,12998.565939300002,89.81500919999962,53380.14126576001 2025-07-04,14:28:43.000,185,10989308,12565,0,1751639322,12998.586148230002,89.84320572000433,53380.20414984 2025-07-04,14:28:44.000,185,10989249,12805,0,1751639323,12998.559202989993,89.82910745999834,53380.15524 2025-07-04,14:28:45.000,185,10989220,12485,0,1751639324,12998.606357160003,89.86435311000241,53380.197162720004 2025-07-04,14:28:46.000,185,10989181,12965,0,1751639325,12998.559202989993,89.8361565899977,53380.169214240006 2025-07-04,14:28:47.000,185,10989202,12445,0,1751639326,12998.586148230002,89.86435311000241,53380.25305968 2025-07-04,14:28:48.000,185,10989223,12765,0,1751639327,12998.579411919993,89.8502548500037,53380.2251112 2025-07-04,14:28:49.000,185,10989260,12845,0,1751639328,12998.532257749997,89.85730398000305,53380.2251112 2025-07-04,14:28:50.000,185,10989270,12765,0,1751639329,12998.559202989993,89.82910745999834,53380.21113696001 2025-07-04,14:28:51.000,185,10989246,12525,0,1751639330,12998.572675609998,89.80796007000026,53380.20414984 2025-07-04,14:28:52.000,185,10989299,12925,0,1751639331,12998.592884539998,89.80796007000026,53380.218124080006 2025-07-04,14:28:53.000,185,10989290,12685,0,1751639332,12998.579411919993,89.82205832999898,53380.17620136 2025-07-04,14:28:54.000,185,10989227,12685,0,1751639333,12998.572675609998,89.80796007000026,53380.16222712001 2025-07-04,14:28:55.000,185,10989256,12845,0,1751639334,12998.599620849993,89.82205832999898,53380.20414984 2025-07-04,14:28:56.000,185,10989273,12885,0,1751639335,12998.606357160003,89.77976355000283,53380.23908544001 2025-07-04,14:28:57.000,185,10989227,12725,0,1751639336,12998.619829779993,89.78681268000219,53380.23209832 2025-07-04,14:28:58.000,185,10989260,12685,0,1751639337,12998.579411919993,89.76566529000411,53380.28100816 2025-07-04,14:28:59.000,185,10989239,12605,0,1751639338,12998.619829779993,89.75156702999811,53380.23209832 2025-07-04,14:29:00.000,185,10989243,12805,0,1751639339,12998.592884539998,89.70927225000196,53380.2949824 2025-07-04,14:29:01.000,185,10989282,12765,0,1751639340,12998.545730370002,89.7374687699994,53380.23209832 2025-07-04,14:29:02.000,185,10989225,12885,0,1751639341,12998.572675609998,89.73041964000004,53380.24607256 2025-07-04,14:29:03.000,185,10989286,12925,0,1751639342,12998.579411919993,89.72337051000068,53380.2949824 2025-07-04,14:29:04.000,185,10989217,12605,0,1751639343,12998.565939300002,89.73041964000004,53380.26004680001 2025-07-04,14:29:05.000,185,10989234,12645,0,1751639344,12998.538994059993,89.7374687699994,53380.32293088 2025-07-04,14:29:06.000,185,10989246,12925,0,1751639345,12998.572675609998,89.70927225000196,53380.30196952 2025-07-04,14:29:07.000,185,10989227,12485,0,1751639346,12998.545730370002,89.73041964000004,53380.32293088 2025-07-04,14:29:08.000,185,10989230,12805,0,1751639347,12998.552466679997,89.7374687699994,53380.28799528001 2025-07-04,14:29:09.000,185,10989245,12805,0,1751639348,12998.572675609998,89.75156702999811,53380.34389224 2025-07-04,14:29:10.000,185,10989229,12405,0,1751639349,12998.565939300002,89.74451789999875,53380.32991800001 2025-07-04,14:29:11.000,185,10989268,12605,0,1751639350,12998.532257749997,89.75861616000475,53380.385814960006 2025-07-04,14:29:12.000,185,10989229,12725,0,1751639351,12998.532257749997,89.73041964000004,53380.30196952 2025-07-04,14:29:13.000,185,10989260,13005,0,1751639352,12998.538994059993,89.70927225000196,53380.34389224 2025-07-04,14:29:14.000,185,10989305,12685,0,1751639353,12998.545730370002,89.70927225000196,53380.32991800001 2025-07-04,14:29:15.000,185,10989261,12725,0,1751639354,12998.606357160003,89.7374687699994,53380.315943760004 2025-07-04,14:29:16.000,185,10989238,12685,0,1751639355,12998.619829779993,89.74451789999875,53380.34389224 2025-07-04,14:29:17.000,185,10989250,12605,0,1751639356,12998.559202989993,89.76566529000411,53380.32991800001 2025-07-04,14:29:18.000,185,10989256,12845,0,1751639357,12998.565939300002,89.75861616000475,53380.35786648001 2025-07-04,14:29:19.000,185,10989256,12645,0,1751639358,12998.565939300002,89.75156702999811,53380.364853600004 2025-07-04,14:29:20.000,185,10989266,12805,0,1751639359,12998.599620849993,89.78681268000219,53380.35786648001 2025-07-04,14:29:21.000,185,10989259,13045,0,1751639360,12998.653511329998,89.79386181000154,53380.315943760004 2025-07-04,14:29:22.000,185,10989247,12685,0,1751639361,12998.619829779993,89.8009109400009,53380.37882784001 2025-07-04,14:29:23.000,185,10989232,12645,0,1751639362,12998.633302399998,89.8361565899977,53380.336905120006 2025-07-04,14:29:24.000,185,10989270,12525,0,1751639363,12998.660247639993,89.8502548500037,53380.364853600004 2025-07-04,14:29:25.000,185,10989284,12685,0,1751639364,12998.626566090003,89.8502548500037,53380.41376344 2025-07-04,14:29:26.000,185,10989272,12605,0,1751639365,12998.633302399998,89.85730398000305,53380.434724800005 2025-07-04,14:29:27.000,185,10989227,12485,0,1751639366,12998.653511329998,89.87140224000177,53380.41376344 2025-07-04,14:29:28.000,185,10989271,12725,0,1751639367,12998.640038709993,89.87845137000113,53380.35786648001 2025-07-04,14:29:29.000,185,10989239,12725,0,1751639368,12998.673720259998,89.87845137000113,53380.40677632001 2025-07-04,14:29:30.000,185,10989262,12765,0,1751639369,12998.700665499993,89.88550050000049,53380.39280208 2025-07-04,14:29:31.000,185,10989227,12965,0,1751639370,12998.714138119998,89.89959875999921,53380.434724800005 2025-07-04,14:29:32.000,185,10989264,12765,0,1751639371,12998.754555979998,89.94189354000264,53380.4696604 2025-07-04,14:29:33.000,185,10989256,12725,0,1751639372,12998.754555979998,89.93484441000328,53380.434724800005 2025-07-04,14:29:34.000,185,10989269,12925,0,1751639373,12998.761292289993,89.91369701999793,53380.42773768001 2025-07-04,14:29:35.000,185,10989208,12685,0,1751639374,12998.761292289993,89.88550050000049,53380.39280208 2025-07-04,14:29:36.000,185,10989219,12925,0,1751639375,12998.768028599989,89.89959875999921,53380.385814960006 2025-07-04,14:29:37.000,185,10989263,12525,0,1751639376,12998.774764909998,89.85730398000305,53380.434724800005 2025-07-04,14:29:38.000,185,10989265,12685,0,1751639377,12998.781501219994,89.86435311000241,53380.4696604 2025-07-04,14:29:39.000,185,10989265,12765,0,1751639378,12998.862336939994,89.87845137000113,53380.45568616001 2025-07-04,14:29:40.000,185,10989255,12925,0,1751639379,12998.842128009994,89.84320572000433,53380.47664752001 2025-07-04,14:29:41.000,185,10989249,12725,0,1751639380,12998.855600629999,89.82205832999898,53380.4696604 2025-07-04,14:29:42.000,185,10989243,12765,0,1751639381,12998.869073249989,89.81500919999962,53380.51158312 2025-07-04,14:29:43.000,185,10989273,12845,0,1751639382,12998.90949110999,89.8009109400009,53380.46267328 2025-07-04,14:29:44.000,185,10989237,12965,0,1751639383,12998.922963729994,89.77271442000347,53380.504596000006 2025-07-04,14:29:45.000,185,10989275,12525,0,1751639384,12998.902754799994,89.75861616000475,53380.553505840006 2025-07-04,14:29:46.000,185,10989179,13005,0,1751639385,12998.869073249989,89.75861616000475,53380.57446720001 2025-07-04,14:29:47.000,185,10989203,12885,0,1751639386,12998.882545869994,89.80796007000026,53380.61638992 2025-07-04,14:29:48.000,185,10989215,12605,0,1751639387,12998.916227419999,89.78681268000219,53380.63735128 2025-07-04,14:29:49.000,185,10989276,12605,0,1751639388,12998.99706314,89.78681268000219,53380.62337704001 2025-07-04,14:29:50.000,185,10989300,12645,0,1751639389,12999.044217309995,89.78681268000219,53380.651325520004 2025-07-04,14:29:51.000,185,10989255,12725,0,1751639390,12999.037481,89.78681268000219,53380.651325520004 2025-07-04,14:29:52.000,185,10989219,12965,0,1751639391,12999.07116254999,89.8009109400009,53380.61638992 2025-07-04,14:29:53.000,185,10989203,12765,0,1751639392,12999.07116254999,89.82910745999834,53380.602415680005 2025-07-04,14:29:54.000,185,10989234,12565,0,1751639393,12999.13178933999,89.87140224000177,53380.69324824001 2025-07-04,14:29:55.000,185,10989241,13125,0,1751639394,12999.15199826999,89.89959875999921,53380.70722248 2025-07-04,14:29:56.000,185,10989225,12725,0,1751639395,12999.19915244,89.948942670002,53380.68626112 2025-07-04,14:29:57.000,185,10989262,12765,0,1751639396,12999.246306609995,89.97713918999943,53380.74215808001 2025-07-04,14:29:58.000,185,10989252,12725,0,1751639397,12999.327142329996,89.99828658000479,53380.721196720006 2025-07-04,14:29:59.000,185,10989278,12525,0,1751639398,12999.327142329996,90.04058136000094,53380.679274 2025-07-04,14:30:00.000,185,10989267,12885,0,1751639399,12999.414714359991,90.06877787999838,53380.679274 2025-07-04,14:30:01.000,185,10989273,12845,0,1751639400,12999.475341149991,90.11107266000181,53380.73517096 2025-07-04,14:30:02.000,185,10989242,12645,0,1751639401,12999.448395909996,90.13222004999989,53380.75613232 2025-07-04,14:30:03.000,185,10989268,12725,0,1751639402,12999.515759009992,90.13926917999925,53380.75613232 2025-07-04,14:30:04.000,185,10989255,13085,0,1751639403,12999.562913180001,90.18861309000204,53380.7840808 2025-07-04,14:30:05.000,185,10989203,12725,0,1751639404,12999.623539970002,90.24500613000419,53380.770106560005 2025-07-04,14:30:06.000,185,10989255,12605,0,1751639405,12999.657221519992,90.22385873999883,53380.77709368 2025-07-04,14:30:07.000,185,10989262,13005,0,1751639406,12999.637012589992,90.24500613000419,53380.84696488 2025-07-04,14:30:08.000,185,10989191,13045,0,1751639407,12999.657221519992,90.28025178000098,53380.77709368 2025-07-04,14:30:09.000,185,10989311,12765,0,1751639408,12999.657221519992,90.30139916999906,53380.83299064001 2025-07-04,14:30:10.000,185,10989235,12725,0,1751639409,12999.677430449992,90.28730091000034,53380.867926240004 2025-07-04,14:30:11.000,185,10989235,12885,0,1751639410,12999.684166760002,90.31549742999778,53380.853952 2025-07-04,14:30:12.000,185,10989212,12725,0,1751639411,12999.684166760002,90.32254656000441,53380.91683608 2025-07-04,14:30:13.000,185,10989255,12565,0,1751639412,12999.697639379992,90.32254656000441,53380.90984896001 2025-07-04,14:30:14.000,185,10989231,12965,0,1751639413,12999.684166760002,90.33664482000313,53380.91683608 2025-07-04,14:30:15.000,185,10989238,12805,0,1751639414,12999.738057239992,90.2943500399997,53380.97972016001 2025-07-04,14:30:16.000,185,10989267,12765,0,1751639415,12999.731320929997,90.32959569000377,53381.00068152001 2025-07-04,14:30:17.000,185,10989219,12565,0,1751639416,12999.744793550002,90.33664482000313,53380.93081032001 2025-07-04,14:30:18.000,185,10989258,12765,0,1751639417,12999.812156649998,90.33664482000313,53380.9238232 2025-07-04,14:30:19.000,185,10989248,12805,0,1751639418,12999.791947719998,90.30844829999842,53380.95875880001 2025-07-04,14:30:20.000,185,10989246,12885,0,1751639419,12999.798684029993,90.30139916999906,53380.97972016001 2025-07-04,14:30:21.000,185,10989258,12765,0,1751639420,12999.818892959993,90.2943500399997,53380.94478456 2025-07-04,14:30:22.000,185,10989252,12805,0,1751639421,12999.832365579998,90.31549742999778,53380.986707280004 2025-07-04,14:30:23.000,185,10989199,12605,0,1751639422,12999.879519749993,90.2591043900029,53380.9936944 2025-07-04,14:30:24.000,185,10989250,12965,0,1751639423,12999.913201299998,90.24500613000419,53380.986707280004 2025-07-04,14:30:25.000,185,10989256,13125,0,1751639424,12999.926673919988,90.23090786999819,53381.01465576 2025-07-04,14:30:26.000,185,10989269,12885,0,1751639425,12999.919937609993,90.2591043900029,53381.02863000001 2025-07-04,14:30:27.000,185,10989241,12805,0,1751639426,12999.933410229998,90.2591043900029,53381.04260424 2025-07-04,14:30:28.000,185,10989278,12565,0,1751639427,12999.973828089998,90.26615352000226,53381.02164288 2025-07-04,14:30:29.000,185,10989251,12685,0,1751639428,13000.000773329994,90.27320265000162,53381.056578480006 2025-07-04,14:30:30.000,185,10989223,12645,0,1751639429,13000.047927499989,90.25205526000354,53381.09151408 2025-07-04,14:30:31.000,185,10989220,12725,0,1751639430,13000.095081669999,90.26615352000226,53381.04959136001 2025-07-04,14:30:32.000,185,10989229,12765,0,1751639431,13000.095081669999,90.2943500399997,53381.12644968001 2025-07-04,14:30:33.000,185,10989212,12565,0,1751639432,13000.061400119994,90.2943500399997,53381.09850120001 2025-07-04,14:30:34.000,185,10989246,12965,0,1751639433,13000.115290599999,90.30844829999842,53381.18933376 2025-07-04,14:30:35.000,185,10989242,12845,0,1751639434,13000.135499529999,90.37893959999928,53381.16837240001 2025-07-04,14:30:36.000,185,10989196,12605,0,1751639435,13000.142235839994,90.42828351000207,53381.2382436 2025-07-04,14:30:37.000,185,10989276,12645,0,1751639436,13000.155708459999,90.42123438000272,53381.19632088001 2025-07-04,14:30:38.000,185,10989269,12765,0,1751639437,13000.135499529999,90.42828351000207,53381.18234664 2025-07-04,14:30:39.000,185,10989207,12765,0,1751639438,13000.16918107999,90.47762742000486,53381.18933376 2025-07-04,14:30:40.000,185,10989252,12765,0,1751639439,13000.135499529999,90.45648002999951,53381.18933376 2025-07-04,14:30:41.000,185,10989224,12605,0,1751639440,13000.16918107999,90.5058239400023,53381.26619208001 2025-07-04,14:30:42.000,185,10989293,12885,0,1751639441,13000.12876321999,90.5410695899991,53381.26619208001 2025-07-04,14:30:43.000,185,10989271,12725,0,1751639442,13000.142235839994,90.54811871999846,53381.25221784 2025-07-04,14:30:44.000,185,10989254,12805,0,1751639443,13000.135499529999,90.54811871999846,53381.3081148 2025-07-04,14:30:45.000,185,10989250,12645,0,1751639444,13000.135499529999,90.55516784999782,53381.24523072001 2025-07-04,14:30:46.000,185,10989206,13045,0,1751639445,13000.155708459999,90.56926611000381,53381.24523072001 2025-07-04,14:30:47.000,185,10989295,12845,0,1751639446,13000.10855428999,90.61156088999996,53381.29414056001 2025-07-04,14:30:48.000,185,10989228,12685,0,1751639447,13000.135499529999,90.59746263000125,53381.29414056001 2025-07-04,14:30:49.000,185,10989209,12845,0,1751639448,13000.115290599999,90.59746263000125,53381.35702464 2025-07-04,14:30:50.000,185,10989262,12685,0,1751639449,13000.135499529999,90.61861001999932,53381.3081148 2025-07-04,14:30:51.000,185,10989280,12965,0,1751639450,13000.095081669999,90.66090480000275,53381.32907616 2025-07-04,14:30:52.000,185,10989243,12605,0,1751639451,13000.041191189994,90.66090480000275,53381.32907616 2025-07-04,14:30:53.000,185,10989256,12925,0,1751639452,13000.101817979994,90.69615044999955,53381.31510192001 2025-07-04,14:30:54.000,185,10989217,12765,0,1751639453,13000.088345359989,90.68910132000019,53381.32907616 2025-07-04,14:30:55.000,185,10989243,13005,0,1751639454,13000.10855428999,90.7172978400049,53381.31510192001 2025-07-04,14:30:56.000,185,10989231,12965,0,1751639455,13000.034454879999,90.70319957999891,53381.343050400006 2025-07-04,14:30:57.000,185,10989225,12725,0,1751639456,13000.054663809999,90.75959262000106,53381.35702464 2025-07-04,14:30:58.000,185,10989243,12805,0,1751639457,13000.054663809999,90.75959262000106,53381.370998880004 2025-07-04,14:30:59.000,185,10989231,12845,0,1751639458,13000.000773329994,90.77369087999978,53381.343050400006 2025-07-04,14:31:00.000,185,10989212,12645,0,1751639459,12999.987300709989,90.7525434900017,53381.30112768 2025-07-04,14:31:01.000,185,10989244,12525,0,1751639460,12999.960355469993,90.7877891399985,53381.28715344 2025-07-04,14:31:02.000,185,10989287,12885,0,1751639461,12999.967091779989,90.79483826999785,53381.33606328001 2025-07-04,14:31:03.000,185,10989194,12485,0,1751639462,12999.973828089998,90.76664175000042,53381.28016632 2025-07-04,14:31:04.000,185,10989244,12885,0,1751639463,12999.967091779989,90.77369087999978,53381.3081148 2025-07-04,14:31:05.000,185,10989247,12525,0,1751639464,12999.899728679993,90.7525434900017,53381.31510192001 2025-07-04,14:31:06.000,185,10989245,12725,0,1751639465,12999.899728679993,90.77369087999978,53381.30112768 2025-07-04,14:31:07.000,185,10989189,12885,0,1751639466,12999.899728679993,90.77369087999978,53381.31510192001 2025-07-04,14:31:08.000,185,10989260,12605,0,1751639467,12999.906464989988,90.77369087999978,53381.28016632 2025-07-04,14:31:09.000,185,10989253,12805,0,1751639468,12999.899728679993,90.80188740000449,53381.23125648 2025-07-04,14:31:10.000,185,10989272,12285,0,1751639469,12999.866047129988,90.82303479000257,53381.28715344 2025-07-04,14:31:11.000,185,10989250,12965,0,1751639470,12999.832365579998,90.83713305000128,53381.3081148 2025-07-04,14:31:12.000,185,10989264,12485,0,1751639471,12999.825629270003,90.87237869999808,53381.322089040004 2025-07-04,14:31:13.000,185,10989245,12725,0,1751639472,12999.832365579998,90.90762435000215,53381.3081148 2025-07-04,14:31:14.000,185,10989277,12525,0,1751639473,12999.825629270003,90.97106652000366,53381.28715344 2025-07-04,14:31:15.000,185,10989277,12765,0,1751639474,12999.818892959993,90.93582086999959,53381.25221784 2025-07-04,14:31:16.000,185,10989262,12765,0,1751639475,12999.798684029993,90.9640173900043,53381.28715344 2025-07-04,14:31:17.000,185,10989272,12885,0,1751639476,12999.812156649998,91.02745955999853,53381.28016632 2025-07-04,14:31:18.000,185,10989286,12645,0,1751639477,12999.818892959993,91.09090173000004,53381.30112768 2025-07-04,14:31:19.000,185,10989293,12565,0,1751639478,12999.791947719998,91.12614738000411,53381.273179200005 2025-07-04,14:31:20.000,185,10989226,12605,0,1751639479,12999.711111999997,91.14024564000283,53381.3081148 2025-07-04,14:31:21.000,185,10989327,12485,0,1751639480,12999.758266169993,91.18254041999899,53381.391960240006 2025-07-04,14:31:22.000,185,10989290,12765,0,1751639481,12999.697639379992,91.22483520000242,53381.31510192001 2025-07-04,14:31:23.000,185,10989268,12645,0,1751639482,12999.657221519992,91.23893346000114,53381.2382436 2025-07-04,14:31:24.000,185,10989312,12765,0,1751639483,12999.643748900002,91.2459825900005,53381.26619208001 2025-07-04,14:31:25.000,185,10989295,12805,0,1751639484,12999.657221519992,91.25303171999985,53381.26619208001 2025-07-04,14:31:26.000,185,10989252,12965,0,1751639485,12999.630276279997,91.29532650000328,53381.25221784 2025-07-04,14:31:27.000,185,10989293,12805,0,1751639486,12999.630276279997,91.31647389000136,53381.24523072001 2025-07-04,14:31:28.000,185,10989226,12605,0,1751639487,12999.610067349997,91.29532650000328,53381.24523072001 2025-07-04,14:31:29.000,185,10989282,12965,0,1751639488,12999.663957830002,91.29532650000328,53381.2382436 2025-07-04,14:31:30.000,185,10989235,12565,0,1751639489,12999.610067349997,91.28122824000457,53381.25920496 2025-07-04,14:31:31.000,185,10989208,12845,0,1751639490,12999.596594729992,91.27417910999793,53381.19632088001 2025-07-04,14:31:32.000,185,10989264,12725,0,1751639491,12999.637012589992,91.23893346000114,53381.2382436 2025-07-04,14:31:33.000,185,10989267,12725,0,1751639492,12999.630276279997,91.21778607000306,53381.273179200005 2025-07-04,14:31:34.000,185,10989197,12885,0,1751639493,12999.670694139997,91.21778607000306,53381.23125648 2025-07-04,14:31:35.000,185,10989255,12725,0,1751639494,12999.663957830002,91.18254041999899,53381.29414056001 2025-07-04,14:31:36.000,185,10989258,12965,0,1751639495,12999.663957830002,91.14729477000219,53381.25920496 2025-07-04,14:31:37.000,185,10989277,12765,0,1751639496,12999.670694139997,91.14024564000283,53381.28016632 2025-07-04,14:31:38.000,185,10989235,12485,0,1751639497,12999.690903069997,91.11909825000475,53381.25920496 2025-07-04,14:31:39.000,185,10989238,12765,0,1751639498,12999.724584620002,91.11909825000475,53381.31510192001 2025-07-04,14:31:40.000,185,10989249,12685,0,1751639499,12999.711111999997,91.11204911999812,53381.28016632 2025-07-04,14:31:41.000,185,10989202,12645,0,1751639500,12999.738057239992,91.07680347000132,53381.25920496 2025-07-04,14:31:42.000,185,10989248,12765,0,1751639501,12999.738057239992,91.09090173000004,53381.28016632 2025-07-04,14:31:43.000,185,10989216,12925,0,1751639502,12999.724584620002,91.07680347000132,53381.26619208001 2025-07-04,14:31:44.000,185,10989193,12845,0,1751639503,12999.717848309992,91.04155782000453,53381.28715344 2025-07-04,14:31:45.000,185,10989244,12605,0,1751639504,12999.724584620002,91.05565608000325,53381.21728224001 2025-07-04,14:31:46.000,185,10989216,12605,0,1751639505,12999.690903069997,90.9992630400011,53381.273179200005 2025-07-04,14:31:47.000,185,10989233,12325,0,1751639506,12999.738057239992,91.00631217000046,53381.30112768 2025-07-04,14:31:48.000,185,10989269,12765,0,1751639507,12999.717848309992,91.01336129999981,53381.26619208001 2025-07-04,14:31:49.000,185,10989294,13005,0,1751639508,12999.717848309992,91.01336129999981,53381.29414056001 2025-07-04,14:31:50.000,185,10989246,12645,0,1751639509,12999.731320929997,91.00631217000046,53381.322089040004 2025-07-04,14:31:51.000,185,10989230,12965,0,1751639510,12999.663957830002,90.99221391000174,53381.2382436 2025-07-04,14:31:52.000,185,10989273,12925,0,1751639511,12999.684166760002,91.00631217000046,53381.25920496 2025-07-04,14:31:53.000,185,10989211,12765,0,1751639512,12999.663957830002,90.9992630400011,53381.25920496 2025-07-04,14:31:54.000,185,10989266,12765,0,1751639513,12999.616803659992,91.01336129999981,53381.26619208001 2025-07-04,14:31:55.000,185,10989253,12765,0,1751639514,12999.589858419997,90.9992630400011,53381.25221784 2025-07-04,14:31:56.000,185,10989238,12605,0,1751639515,12999.603331040002,90.97811565000302,53381.31510192001 2025-07-04,14:31:57.000,185,10989277,12885,0,1751639516,12999.569649489997,90.95696825999767,53381.33606328001 2025-07-04,14:31:58.000,185,10989253,12685,0,1751639517,12999.569649489997,90.9499191299983,53381.25221784 2025-07-04,14:31:59.000,185,10989173,12765,0,1751639518,12999.589858419997,90.93582086999959,53381.3081148 2025-07-04,14:32:00.000,185,10989277,12605,0,1751639519,12999.549440559997,90.90762435000215,53381.30112768 2025-07-04,14:32:01.000,185,10989228,12965,0,1751639520,12999.542704250001,90.91467348000151,53381.273179200005 2025-07-04,14:32:02.000,185,10989211,12685,0,1751639521,12999.529231629997,90.87942783000472,53381.343050400006 2025-07-04,14:32:03.000,185,10989247,12565,0,1751639522,12999.529231629997,90.88647696000407,53381.33606328001 2025-07-04,14:32:04.000,185,10989261,12685,0,1751639523,12999.529231629997,90.85828043999936,53381.31510192001 2025-07-04,14:32:05.000,185,10989300,12685,0,1751639524,12999.529231629997,90.80893653000385,53381.273179200005 2025-07-04,14:32:06.000,185,10989251,12565,0,1751639525,12999.529231629997,90.76664175000042,53381.30112768 2025-07-04,14:32:07.000,185,10989236,12605,0,1751639526,12999.502286390001,90.7877891399985,53381.25920496 2025-07-04,14:32:08.000,185,10989257,12605,0,1751639527,12999.535967939992,90.80893653000385,53381.28016632 2025-07-04,14:32:09.000,185,10989282,12685,0,1751639528,12999.535967939992,90.7877891399985,53381.26619208001 2025-07-04,14:32:10.000,185,10989266,12925,0,1751639529,12999.562913180001,90.7877891399985,53381.28016632 2025-07-04,14:32:11.000,185,10989292,12805,0,1751639530,12999.556176869992,90.76664175000042,53381.28016632 2025-07-04,14:32:12.000,185,10989270,12725,0,1751639531,12999.542704250001,90.74549436000234,53381.29414056001 2025-07-04,14:32:13.000,185,10989307,12805,0,1751639532,12999.542704250001,90.73139610000362,53381.31510192001 2025-07-04,14:32:14.000,185,10989256,12685,0,1751639533,12999.596594729992,90.69615044999955,53381.29414056001 2025-07-04,14:32:15.000,185,10989298,12925,0,1751639534,12999.616803659992,90.71024870999827,53381.35702464 2025-07-04,14:32:16.000,185,10989246,12805,0,1751639535,12999.616803659992,90.7172978400049,53381.26619208001 2025-07-04,14:32:17.000,185,10989252,12845,0,1751639536,12999.663957830002,90.74549436000234,53381.322089040004 2025-07-04,14:32:18.000,185,10989231,12645,0,1751639537,12999.690903069997,90.75959262000106,53381.28715344 2025-07-04,14:32:19.000,185,10989198,12445,0,1751639538,12999.724584620002,90.80893653000385,53381.31510192001 2025-07-04,14:32:20.000,185,10989228,12525,0,1751639539,12999.704375690002,90.81598566000321,53381.30112768 2025-07-04,14:32:21.000,185,10989279,12765,0,1751639540,12999.724584620002,90.83008392000193,53381.30112768 2025-07-04,14:32:22.000,185,10989237,12885,0,1751639541,12999.738057239992,90.83713305000128,53381.31510192001 2025-07-04,14:32:23.000,185,10989252,12605,0,1751639542,12999.717848309992,90.81598566000321,53381.343050400006 2025-07-04,14:32:24.000,185,10989259,12605,0,1751639543,12999.825629270003,90.83713305000128,53381.273179200005 2025-07-04,14:32:25.000,185,10989208,12925,0,1751639544,12999.717848309992,90.83008392000193,53381.370998880004 2025-07-04,14:32:26.000,185,10989241,13125,0,1751639545,12999.724584620002,90.81598566000321,53381.377986 2025-07-04,14:32:27.000,185,10989229,12445,0,1751639546,12999.731320929997,90.85123131,53381.391960240006 2025-07-04,14:32:28.000,185,10989232,12805,0,1751639547,12999.785211410002,90.85828043999936,53381.28016632 2025-07-04,14:32:29.000,185,10989244,12805,0,1751639548,12999.812156649998,90.84418218000064,53381.322089040004 2025-07-04,14:32:30.000,185,10989261,12725,0,1751639549,12999.818892959993,90.80893653000385,53381.343050400006 2025-07-04,14:32:31.000,185,10989260,12845,0,1751639550,12999.805420340002,90.85123131,53381.35702464 2025-07-04,14:32:32.000,185,10989267,12845,0,1751639551,12999.852574509998,90.80893653000385,53381.343050400006 2025-07-04,14:32:33.000,185,10989249,12885,0,1751639552,12999.906464989988,90.84418218000064,53381.391960240006 2025-07-04,14:32:34.000,185,10989316,12685,0,1751639553,12999.913201299998,90.81598566000321,53381.42689584 2025-07-04,14:32:35.000,185,10989322,12645,0,1751639554,12999.913201299998,90.84418218000064,53381.4478572 2025-07-04,14:32:36.000,185,10989254,12845,0,1751639555,12999.940146539993,90.85828043999936,53381.46183144001 2025-07-04,14:32:37.000,185,10989261,13125,0,1751639556,12999.953619159998,90.87942783000472,53381.50375416001 2025-07-04,14:32:38.000,185,10989299,12565,0,1751639557,12999.994037019998,90.88647696000407,53381.50375416001 2025-07-04,14:32:39.000,185,10989233,12445,0,1751639558,13000.061400119994,90.88647696000407,53381.5177284 2025-07-04,14:32:40.000,185,10989273,12645,0,1751639559,13000.115290599999,90.94286999999895,53381.49676704 2025-07-04,14:32:41.000,185,10989239,12605,0,1751639560,13000.155708459999,90.9499191299983,53381.50375416001 2025-07-04,14:32:42.000,185,10989266,12925,0,1751639561,13000.18939000999,90.97106652000366,53381.5177284 2025-07-04,14:32:43.000,185,10989315,12725,0,1751639562,13000.243280489995,91.02041042999917,53381.48279280001 2025-07-04,14:32:44.000,185,10989256,12805,0,1751639563,13000.27696204,91.01336129999981,53381.49676704 2025-07-04,14:32:45.000,185,10989272,12725,0,1751639564,13000.35106144999,91.06975434000196,53381.50375416001 2025-07-04,14:32:46.000,185,10989264,12685,0,1751639565,13000.364534069995,91.0979508599994,53381.50375416001 2025-07-04,14:32:47.000,185,10989225,12925,0,1751639566,13000.35779776,91.14729477000219,53381.5177284 2025-07-04,14:32:48.000,185,10989246,12805,0,1751639567,13000.37800669,91.1966386799977,53381.559651120006 2025-07-04,14:32:49.000,185,10989270,12685,0,1751639568,13000.39147930999,91.1966386799977,53381.56663824 2025-07-04,14:32:50.000,185,10989259,12845,0,1751639569,13000.35779776,91.26712997999857,53381.53170264001 2025-07-04,14:32:51.000,185,10989283,12485,0,1751639570,13000.384742999995,91.32352302000072,53381.61554808 2025-07-04,14:32:52.000,185,10989224,12605,0,1751639571,13000.39821562,91.40106345000095,53381.608560960005 2025-07-04,14:32:53.000,185,10989290,12605,0,1751639572,13000.425160859995,91.44335823000438,53381.59458672 2025-07-04,14:32:54.000,185,10989286,12685,0,1751639573,13000.43863348,91.50680039999861,53381.59458672 2025-07-04,14:32:55.000,185,10989293,12605,0,1751639574,13000.41168823999,91.50680039999861,53381.63650944 2025-07-04,14:32:56.000,185,10989320,12725,0,1751639575,13000.45210609999,91.57024257000012,53381.6924064 2025-07-04,14:32:57.000,185,10989254,12685,0,1751639576,13000.465578719995,91.5913899599982,53381.67144504001 2025-07-04,14:32:58.000,185,10989230,12805,0,1751639577,13000.505996579996,91.63368474000163,53381.7622776 2025-07-04,14:32:59.000,185,10989299,12565,0,1751639578,13000.546414439996,91.68302865000442,53381.75529048 2025-07-04,14:33:00.000,185,10989280,12645,0,1751639579,13000.593568609991,91.69712691000313,53381.78323896 2025-07-04,14:33:11.000,185,10989257,13005,0,1751639590,13000.950593039997,91.81696211999952,53381.95791696 2025-07-04,14:33:12.000,185,10989229,12765,0,1751639591,13000.943856730002,91.84515864000423,53381.98586544001 2025-07-04,14:33:13.000,185,10989265,12805,0,1751639592,13000.970801969997,91.85220777000359,53381.93695560001 2025-07-04,14:33:14.000,185,10989263,12645,0,1751639593,13000.957329349993,91.8663060300023,53381.92996848 2025-07-04,14:33:15.000,185,10989286,12805,0,1751639594,13001.038165069993,91.85925690000295,53381.93695560001 2025-07-04,14:33:16.000,185,10989332,12925,0,1751639595,13000.984274590002,91.8663060300023,53381.98586544001 2025-07-04,14:33:17.000,185,10989267,12925,0,1751639596,13001.031428759998,91.94384646000253,53382.02080104 2025-07-04,14:33:18.000,185,10989235,12685,0,1751639597,13001.051637689998,91.98614123999869,53382.013813920006 2025-07-04,14:33:19.000,185,10989267,12805,0,1751639598,13001.031428759998,92.0143377600034,53382.02080104 2025-07-04,14:33:20.000,185,10989259,13205,0,1751639599,13001.031428759998,92.02138689000276,53382.04874952 2025-07-04,14:33:21.000,185,10989258,12845,0,1751639600,13001.024692450002,92.07777993000491,53382.04874952 2025-07-04,14:33:22.000,185,10989275,12885,0,1751639601,13001.058373999993,92.07073079999827,53382.062723760006 2025-07-04,14:33:23.000,185,10989284,12565,0,1751639602,13001.044901380003,92.12007471000106,53382.076698 2025-07-04,14:33:24.000,185,10989277,12765,0,1751639603,13001.051637689998,92.1482712299985,53382.13259496001 2025-07-04,14:33:25.000,185,10989295,12605,0,1751639604,13001.065110310003,92.18351688000257,53382.076698 2025-07-04,14:33:26.000,185,10989233,12965,0,1751639605,13001.092055549998,92.22581165999873,53382.09765936 2025-07-04,14:33:27.000,185,10989251,12605,0,1751639606,13001.078582929993,92.23990992000472,53382.09067224 2025-07-04,14:33:28.000,185,10989256,12725,0,1751639607,13001.098791859993,92.25400818000344,53382.12560784 2025-07-04,14:33:29.000,185,10989268,12725,0,1751639608,13001.145946029988,92.28220470000088,53382.11862072 2025-07-04,14:33:30.000,185,10989236,12725,0,1751639609,13001.152682339998,92.33154861000367,53382.18849192 2025-07-04,14:33:31.000,185,10989265,12645,0,1751639610,13001.179627579993,92.35269600000174,53382.1465692 2025-07-04,14:33:32.000,185,10989204,12685,0,1751639611,13001.206572819989,92.3949907799979,53382.20246616001 2025-07-04,14:33:33.000,185,10989261,12725,0,1751639612,13001.220045439994,92.40908904000389,53382.16753056 2025-07-04,14:33:34.000,185,10989246,12565,0,1751639613,13001.267199609989,92.43023643000197,53382.209453280004 2025-07-04,14:33:35.000,185,10989274,12565,0,1751639614,13001.307617469989,92.48662947000412,53382.24438888 2025-07-04,14:33:36.000,185,10989272,12965,0,1751639615,13001.321090089994,92.47958034000476,53382.279324480005 2025-07-04,14:33:37.000,185,10989304,12645,0,1751639616,13001.334562709999,92.53597337999963,53382.230414640006 2025-07-04,14:33:38.000,185,10989266,12765,0,1751639617,13001.374980569999,92.54302250999899,53382.25137600001 2025-07-04,14:33:39.000,185,10989212,12645,0,1751639618,13001.38845318999,92.56416990000434,53382.230414640006 2025-07-04,14:33:40.000,185,10989249,12725,0,1751639619,13001.43560736,92.59236642000178,53382.32124720001 2025-07-04,14:33:41.000,185,10989257,12605,0,1751639620,13001.45581629,92.64875946000393,53382.30727296 2025-07-04,14:33:42.000,185,10989213,12645,0,1751639621,13001.44907997999,92.65580859000329,53382.32124720001 2025-07-04,14:33:43.000,185,10989274,12845,0,1751639622,13001.462552599995,92.67695598000137,53382.38413128 2025-07-04,14:33:44.000,185,10989238,13005,0,1751639623,13001.50970676999,92.64875946000393,53382.37015704001 2025-07-04,14:33:45.000,185,10989278,12565,0,1751639624,13001.50970676999,92.72629989000416,53382.328234320004 2025-07-04,14:33:46.000,185,10989243,12725,0,1751639625,13001.50970676999,92.7192507600048,53382.34220856001 2025-07-04,14:33:47.000,185,10989228,13045,0,1751639626,13001.48949783999,92.74744728000223,53382.426054 2025-07-04,14:33:48.000,185,10989270,12885,0,1751639627,13001.523179389995,92.76859467000031,53382.32124720001 2025-07-04,14:33:49.000,185,10989235,12845,0,1751639628,13001.523179389995,92.74744728000223,53382.33522144 2025-07-04,14:33:50.000,185,10989274,12685,0,1751639629,13001.48949783999,92.77564379999967,53382.41906688001 2025-07-04,14:33:51.000,185,10989252,12605,0,1751639630,13001.502970459995,92.80384032000438,53382.36316992 2025-07-04,14:33:52.000,185,10989281,12965,0,1751639631,13001.543388319995,92.81088945000374,53382.40509264 2025-07-04,14:33:53.000,185,10989224,12605,0,1751639632,13001.55012462999,92.83203684000182,53382.398105520006 2025-07-04,14:33:54.000,185,10989217,12805,0,1751639633,13001.57033355999,92.86023335999926,53382.41906688001 2025-07-04,14:33:55.000,185,10989258,12725,0,1751639634,13001.57033355999,92.88842988000397,53382.45400248 2025-07-04,14:33:56.000,185,10989192,12725,0,1751639635,13001.57033355999,92.9166264000014,53382.44002824001 2025-07-04,14:33:57.000,185,10989247,12845,0,1751639636,13001.583806179995,92.94482291999884,53382.46797672001 2025-07-04,14:33:58.000,185,10989246,12525,0,1751639637,13001.563597249995,92.92367553000076,53382.43304112 2025-07-04,14:33:59.000,185,10989248,12845,0,1751639638,13001.57706987,92.93072466000012,53382.447015360005 2025-07-04,14:34:00.000,185,10989243,12685,0,1751639639,13001.583806179995,92.92367553000076,53382.48195096 2025-07-04,14:34:01.000,185,10989246,12925,0,1751639640,13001.57033355999,92.98006857000291,53382.544835040004 2025-07-04,14:34:02.000,185,10989287,12845,0,1751639641,13001.57706987,93.03646160999779,53382.55182216 2025-07-04,14:34:03.000,185,10989222,12765,0,1751639642,13001.59054248999,93.05760900000314,53382.565796400006 2025-07-04,14:34:04.000,185,10989276,12685,0,1751639643,13001.61748773,93.08580552000058,53382.50291232 2025-07-04,14:34:05.000,185,10989287,12765,0,1751639644,13001.65116927999,93.13514943000337,53382.55182216 2025-07-04,14:34:06.000,185,10989278,12485,0,1751639645,13001.63769666,93.20564073000423,53382.57278352 2025-07-04,14:34:07.000,185,10989263,12805,0,1751639646,13001.644432969995,93.23383725000167,53382.60771912001 2025-07-04,14:34:08.000,185,10989307,12645,0,1751639647,13001.71179606999,93.24088638000103,53382.57977064 2025-07-04,14:34:09.000,185,10989254,12485,0,1751639648,13001.705059759995,93.24088638000103,53382.544835040004 2025-07-04,14:34:10.000,185,10989260,12805,0,1751639649,13001.772422859991,93.2620337699991,53382.5308608 2025-07-04,14:34:11.000,185,10989220,12725,0,1751639650,13001.772422859991,93.29023029000382,53382.565796400006 2025-07-04,14:34:12.000,185,10989231,12765,0,1751639651,13001.745477619996,93.27613202999783,53382.600732 2025-07-04,14:34:13.000,185,10989283,12725,0,1751639652,13001.725268689996,93.30432855000254,53382.57977064 2025-07-04,14:34:14.000,185,10989323,12685,0,1751639653,13001.73200499999,93.26908289999847,53382.59374488 2025-07-04,14:34:15.000,185,10989265,12605,0,1751639654,13001.75221392999,93.31842681000126,53382.600732 2025-07-04,14:34:16.000,185,10989304,12805,0,1751639655,13001.71853238,93.29023029000382,53382.58675776001 2025-07-04,14:34:17.000,185,10989261,12725,0,1751639656,13001.705059759995,93.25498463999975,53382.62169336 2025-07-04,14:34:18.000,185,10989348,12725,0,1751639657,13001.69832345,93.26908289999847,53382.62169336 2025-07-04,14:34:19.000,185,10989261,12445,0,1751639658,13001.725268689996,93.25498463999975,53382.59374488 2025-07-04,14:34:20.000,185,10989291,12765,0,1751639659,13001.67137820999,93.15629682000144,53382.600732 2025-07-04,14:34:21.000,185,10989291,12685,0,1751639660,13001.67811452,93.15629682000144,53382.62169336 2025-07-04,14:34:22.000,185,10989252,12685,0,1751639661,13001.71179606999,93.15629682000144,53382.63566760001 2025-07-04,14:34:23.000,185,10989256,12845,0,1751639662,13001.67137820999,93.0999037799993,53382.614706240005 2025-07-04,14:34:24.000,185,10989305,12925,0,1751639663,13001.644432969995,93.05760900000314,53382.65662896001 2025-07-04,14:34:25.000,185,10989301,12725,0,1751639664,13001.67811452,93.05055987000378,53382.62169336 2025-07-04,14:34:26.000,185,10989343,12925,0,1751639665,13001.684850829995,92.99416683000163,53382.64265472 2025-07-04,14:34:27.000,185,10989237,12805,0,1751639666,13001.705059759995,93.00826509000035,53382.64265472 2025-07-04,14:34:28.000,185,10989262,12805,0,1751639667,13001.69832345,92.98711770000227,53382.64964184 2025-07-04,14:34:29.000,185,10989320,12645,0,1751639668,13001.69832345,92.95892118000484,53382.63566760001 2025-07-04,14:34:30.000,185,10989304,12925,0,1751639669,13001.684850829995,92.95892118000484,53382.614706240005 2025-07-04,14:34:31.000,185,10989271,12445,0,1751639670,13001.69158713999,92.94482291999884,53382.59374488 2025-07-04,14:34:32.000,185,10989236,12845,0,1751639671,13001.69832345,92.94482291999884,53382.64265472 2025-07-04,14:34:33.000,185,10989281,12805,0,1751639672,13001.67811452,92.95892118000484,53382.62868048 2025-07-04,14:34:34.000,185,10989258,12685,0,1751639673,13001.65790559,92.9659703100042,53382.64964184 2025-07-04,14:34:35.000,185,10989258,12885,0,1751639674,13001.69832345,92.98006857000291,53382.6706032 2025-07-04,14:34:36.000,185,10989268,12725,0,1751639675,13001.69832345,93.01531421999971,53382.64265472 2025-07-04,14:34:37.000,185,10989260,12645,0,1751639676,13001.684850829995,93.05055987000378,53382.62868048 2025-07-04,14:34:38.000,185,10989274,12645,0,1751639677,13001.67811452,93.04351074000442,53382.63566760001 2025-07-04,14:34:39.000,185,10989264,12765,0,1751639678,13001.65790559,93.09285464999994,53382.62169336 2025-07-04,14:34:40.000,185,10989282,12725,0,1751639679,13001.684850829995,93.09285464999994,53382.62169336 2025-07-04,14:34:41.000,185,10989308,12485,0,1751639680,13001.63096034999,93.11400203999801,53382.64964184 2025-07-04,14:34:42.000,185,10989200,12965,0,1751639681,13001.67811452,93.18449333999888,53382.65662896001 2025-07-04,14:34:43.000,185,10989261,12645,0,1751639682,13001.624224039995,93.17744420999952,53382.63566760001 2025-07-04,14:34:44.000,185,10989269,12525,0,1751639683,13001.69832345,93.19859160000487,53382.63566760001 2025-07-04,14:34:45.000,185,10989291,12485,0,1751639684,13001.684850829995,93.17039508000016,53382.663616080004 2025-07-04,14:34:46.000,185,10989296,12725,0,1751639685,13001.63096034999,93.19154246999824,53382.62169336 2025-07-04,14:34:47.000,185,10989277,12765,0,1751639686,13001.61075141999,93.25498463999975,53382.64265472 2025-07-04,14:34:48.000,185,10989264,12645,0,1751639687,13001.624224039995,93.27613202999783,53382.64964184 2025-07-04,14:34:49.000,185,10989217,12805,0,1751639688,13001.5972788,93.24088638000103,53382.63566760001 2025-07-04,14:34:50.000,185,10989275,12565,0,1751639689,13001.61075141999,93.28318116000446,53382.67759032001 2025-07-04,14:34:51.000,185,10989296,12605,0,1751639690,13001.583806179995,93.2620337699991,53382.67759032001 2025-07-04,14:34:52.000,185,10989236,12725,0,1751639691,13001.57706987,93.2620337699991,53382.64964184 2025-07-04,14:34:53.000,185,10989322,12925,0,1751639692,13001.543388319995,93.2620337699991,53382.663616080004 2025-07-04,14:34:54.000,185,10989261,12965,0,1751639693,13001.55686094,93.27613202999783,53382.71951304 2025-07-04,14:34:55.000,185,10989258,12685,0,1751639694,13001.57706987,93.24793551000039,53382.69855168 2025-07-04,14:34:56.000,185,10989265,12645,0,1751639695,13001.57033355999,93.24793551000039,53382.684577440006 2025-07-04,14:34:57.000,185,10989286,12925,0,1751639696,13001.61075141999,93.22678812000231,53382.63566760001 2025-07-04,14:34:58.000,185,10989269,12965,0,1751639697,13001.63769666,93.24793551000039,53382.67759032001 2025-07-04,14:34:59.000,185,10989271,12645,0,1751639698,13001.624224039995,93.2620337699991,53382.63566760001 2025-07-04,14:35:00.000,185,10989241,12645,0,1751639699,13001.69832345,93.27613202999783,53382.64265472 2025-07-04,14:35:01.000,185,10989260,12685,0,1751639700,13001.67137820999,93.2620337699991,53382.6706032 2025-07-04,14:35:02.000,185,10989262,12765,0,1751639701,13001.71179606999,93.27613202999783,53382.6706032 2025-07-04,14:35:03.000,185,10989273,12605,0,1751639702,13001.75895024,93.3113776800019,53382.684577440006 2025-07-04,14:35:04.000,185,10989256,12845,0,1751639703,13001.83978596,93.29727942000318,53382.70553880001 2025-07-04,14:35:05.000,185,10989228,13125,0,1751639704,13001.7993681,93.34662332999869,53382.684577440006 2025-07-04,14:35:06.000,185,10989259,12605,0,1751639705,13001.812840719991,93.34662332999869,53382.6706032 2025-07-04,14:35:07.000,185,10989268,12525,0,1751639706,13001.873467509991,93.38891811000212,53382.69156456 2025-07-04,14:35:08.000,185,10989234,12645,0,1751639707,13001.900412750001,93.38186898000276,53382.71951304 2025-07-04,14:35:09.000,185,10989249,12645,0,1751639708,13001.907149059996,93.4100655000002,53382.782397120005 2025-07-04,14:35:10.000,185,10989250,13125,0,1751639709,13001.940830610001,93.48055680000107,53382.74746152 2025-07-04,14:35:11.000,185,10989248,12765,0,1751639710,13001.927357989996,93.48055680000107,53382.7404744 2025-07-04,14:35:12.000,185,10989222,12605,0,1751639711,13001.934094299992,93.5087533199985,53382.70553880001 2025-07-04,14:35:13.000,185,10989254,12805,0,1751639712,13001.934094299992,93.55104810000194,53382.76842288 2025-07-04,14:35:14.000,185,10989297,12685,0,1751639713,13001.927357989996,93.5580972300013,53382.72650016001 2025-07-04,14:35:15.000,185,10989250,12645,0,1751639714,13001.907149059996,93.58629374999873,53382.71951304 2025-07-04,14:35:16.000,185,10989252,13005,0,1751639715,13001.893676439991,93.56514636000065,53382.7404744 2025-07-04,14:35:17.000,185,10989240,12725,0,1751639716,13001.907149059996,93.66383417999896,53382.77541000001 2025-07-04,14:35:18.000,185,10989271,12765,0,1751639717,13001.900412750001,93.6567850499996,53382.8103456 2025-07-04,14:35:19.000,185,10989262,12805,0,1751639718,13001.859994890001,93.6567850499996,53382.76842288 2025-07-04,14:35:20.000,185,10989279,12645,0,1751639719,13001.886940129996,93.66383417999896,53382.83829408 2025-07-04,14:35:21.000,185,10989265,12645,0,1751639720,13001.866731199996,93.67793243999768,53382.80335848001 2025-07-04,14:35:22.000,185,10989283,12685,0,1751639721,13001.846522269996,93.64268679000088,53382.81733272 2025-07-04,14:35:23.000,185,10989294,12805,0,1751639722,13001.826313339996,93.6567850499996,53382.8103456 2025-07-04,14:35:24.000,185,10989274,12565,0,1751639723,13001.859994890001,93.6567850499996,53382.78938424 2025-07-04,14:35:25.000,185,10989212,12805,0,1751639724,13001.77915917,93.64973592000024,53382.79637136 2025-07-04,14:35:26.000,185,10989273,12925,0,1751639725,13001.75895024,93.61449027000344,53382.80335848001 2025-07-04,14:35:27.000,185,10989230,12605,0,1751639726,13001.75221392999,93.64973592000024,53382.79637136 2025-07-04,14:35:28.000,185,10989277,12845,0,1751639727,13001.785895479996,93.62858853000216,53382.79637136 2025-07-04,14:35:29.000,185,10989280,12965,0,1751639728,13001.765686549996,93.62858853000216,53382.86624256 2025-07-04,14:35:30.000,185,10989246,12845,0,1751639729,13001.77915917,93.60744114000408,53382.82431984001 2025-07-04,14:35:31.000,185,10989260,12845,0,1751639730,13001.792631789991,93.61449027000344,53382.782397120005 2025-07-04,14:35:32.000,185,10989254,12805,0,1751639731,13001.833049649991,93.57219549000001,53382.82431984001 2025-07-04,14:35:33.000,185,10989290,12605,0,1751639732,13001.83978596,93.57924461999937,53382.81733272 2025-07-04,14:35:34.000,185,10989251,12685,0,1751639733,13001.833049649991,93.55104810000194,53382.79637136 2025-07-04,14:35:35.000,185,10989318,12805,0,1751639734,13001.893676439991,93.55104810000194,53382.76143576 2025-07-04,14:35:36.000,185,10989277,12685,0,1751639735,13001.913885369991,93.55104810000194,53382.85925544 2025-07-04,14:35:37.000,185,10989213,12965,0,1751639736,13001.927357989996,93.50170418999915,53382.82431984001 2025-07-04,14:35:38.000,185,10989257,12925,0,1751639737,13001.967775849997,93.49465505999979,53382.85925544 2025-07-04,14:35:39.000,185,10989291,12765,0,1751639738,13002.014930019992,93.44531115000427,53382.76842288 2025-07-04,14:35:40.000,185,10989285,12805,0,1751639739,13002.055347879992,93.41711462999956,53382.85925544 2025-07-04,14:35:41.000,185,10989260,12605,0,1751639740,13002.102502050002,93.38891811000212,53382.831306960004 2025-07-04,14:35:42.000,185,10989252,12605,0,1751639741,13002.048611569997,93.36072159000469,53382.90816528 2025-07-04,14:35:43.000,185,10989258,12805,0,1751639742,13002.021666330002,93.36072159000469,53382.9850236 2025-07-04,14:35:44.000,185,10989278,12605,0,1751639743,13002.021666330002,93.36777072000405,53382.90816528 2025-07-04,14:35:45.000,185,10989316,12965,0,1751639744,13002.062084190002,93.34662332999869,53382.97104936001 2025-07-04,14:35:46.000,185,10989267,12765,0,1751639745,13002.149656219997,93.4100655000002,53382.94310088001 2025-07-04,14:35:47.000,185,10989241,12725,0,1751639746,13002.075556809992,93.38891811000212,53382.9151524 2025-07-04,14:35:48.000,185,10989250,12645,0,1751639747,13002.102502050002,93.36777072000405,53382.92912664 2025-07-04,14:35:49.000,185,10989260,12845,0,1751639748,13002.062084190002,93.39596724000148,53382.9151524 2025-07-04,14:35:50.000,185,10989285,12485,0,1751639749,13002.055347879992,93.40301637000084,53382.92912664 2025-07-04,14:35:51.000,185,10989263,12645,0,1751639750,13002.035138949992,93.43826202000491,53382.92213952001 2025-07-04,14:35:52.000,185,10989260,12605,0,1751639751,13002.008193709997,93.43826202000491,53382.9151524 2025-07-04,14:35:53.000,185,10989230,12685,0,1751639752,13001.967775849997,93.45236028000363,53382.92213952001 2025-07-04,14:35:54.000,185,10989285,12765,0,1751639753,13001.900412750001,93.46645854000235,53382.93611376 2025-07-04,14:35:55.000,185,10989264,13125,0,1751639754,13001.880203820001,93.48760593000043,53382.94310088001 2025-07-04,14:35:56.000,185,10989257,12645,0,1751639755,13001.826313339996,93.49465505999979,53382.901178160006 2025-07-04,14:35:57.000,185,10989234,12605,0,1751639756,13001.765686549996,93.47350767000171,53382.92912664 2025-07-04,14:35:58.000,185,10989238,12565,0,1751639757,13001.73874131,93.48055680000107,53382.901178160006 2025-07-04,14:35:59.000,185,10989276,12925,0,1751639758,13001.684850829995,93.48760593000043,53382.950088000005 2025-07-04,14:36:00.000,185,10989229,12805,0,1751639759,13001.65790559,93.48760593000043,53382.94310088001 2025-07-04,14:36:01.000,185,10989261,12805,0,1751639760,13001.63096034999,93.49465505999979,53382.950088000005 2025-07-04,14:36:02.000,185,10989247,12685,0,1751639761,13001.57706987,93.53694984000322,53382.89419104001 2025-07-04,14:36:03.000,185,10989246,12845,0,1751639762,13001.55012462999,93.52990071000386,53382.901178160006 2025-07-04,14:36:04.000,185,10989262,12685,0,1751639763,13001.51644308,93.46645854000235,53382.87322968001 2025-07-04,14:36:05.000,185,10989244,12805,0,1751639764,13001.50970676999,93.44531115000427,53382.88720392 2025-07-04,14:36:06.000,185,10989215,12645,0,1751639765,13001.52991569999,93.44531115000427,53382.831306960004 2025-07-04,14:36:07.000,185,10989239,12845,0,1751639766,13001.55012462999,93.41711462999956,53382.9151524 2025-07-04,14:36:08.000,185,10989231,12725,0,1751639767,13001.523179389995,93.4100655000002,53382.92213952001 2025-07-04,14:36:09.000,185,10989259,12965,0,1751639768,13001.50970676999,93.42416375999892,53382.88720392 2025-07-04,14:36:10.000,185,10989309,12605,0,1751639769,13001.57706987,93.43121288999828,53382.90816528 2025-07-04,14:36:11.000,185,10989286,12525,0,1751639770,13001.55012462999,93.43826202000491,53382.901178160006 2025-07-04,14:36:12.000,185,10989252,12525,0,1751639771,13001.563597249995,93.42416375999892,53382.86624256 2025-07-04,14:36:13.000,185,10989247,12725,0,1751639772,13001.57033355999,93.42416375999892,53382.87322968001 2025-07-04,14:36:14.000,185,10989229,12805,0,1751639773,13001.57033355999,93.43826202000491,53382.92912664 2025-07-04,14:36:15.000,185,10989236,12965,0,1751639774,13001.55012462999,93.43121288999828,53382.92213952001 2025-07-04,14:36:16.000,185,10989282,12765,0,1751639775,13001.55012462999,93.48055680000107,53382.84528120001 2025-07-04,14:36:17.000,185,10989307,12765,0,1751639776,13001.583806179995,93.49465505999979,53382.90816528 2025-07-04,14:36:18.000,185,10989235,12845,0,1751639777,13001.53665201,93.51580244999786,53382.88720392 2025-07-04,14:36:19.000,185,10989219,12925,0,1751639778,13001.502970459995,93.52990071000386,53382.84528120001 2025-07-04,14:36:20.000,185,10989230,12845,0,1751639779,13001.49623415,93.5228515800045,53382.88720392 2025-07-04,14:36:21.000,185,10989283,12805,0,1751639780,13001.482761529995,93.5580972300013,53382.84528120001 2025-07-04,14:36:22.000,185,10989254,12845,0,1751639781,13001.44907997999,93.57219549000001,53382.85925544 2025-07-04,14:36:23.000,185,10989283,12805,0,1751639782,13001.44907997999,93.57219549000001,53382.87322968001 2025-07-04,14:36:24.000,185,10989231,12805,0,1751639783,13001.361507949994,93.58629374999873,53382.88720392 2025-07-04,14:36:25.000,185,10989264,12885,0,1751639784,13001.341299019994,93.60744114000408,53382.880216800004 2025-07-04,14:36:26.000,185,10989239,13005,0,1751639785,13001.294144849999,93.6215394000028,53382.82431984001 2025-07-04,14:36:27.000,185,10989258,12885,0,1751639786,13001.246990679989,93.64973592000024,53382.85925544 2025-07-04,14:36:28.000,185,10989254,12765,0,1751639787,13001.213309129998,93.64268679000088,53382.84528120001 2025-07-04,14:36:29.000,185,10989228,12605,0,1751639788,13001.193100199998,93.6215394000028,53382.831306960004 2025-07-04,14:36:30.000,185,10989246,12565,0,1751639789,13001.119000789993,93.6215394000028,53382.782397120005 2025-07-04,14:36:31.000,185,10989252,12805,0,1751639790,13001.098791859993,93.64268679000088,53382.80335848001 2025-07-04,14:36:32.000,185,10989241,13005,0,1751639791,13001.011219829998,93.66383417999896,53382.71951304 2025-07-04,14:36:33.000,185,10989223,12605,0,1751639792,13000.991010899997,93.62858853000216,53382.733487280006 2025-07-04,14:36:34.000,185,10989225,13125,0,1751639793,13000.923647800002,93.66383417999896,53382.72650016001 2025-07-04,14:36:35.000,185,10989240,12605,0,1751639794,13000.923647800002,93.6215394000028,53382.733487280006 2025-07-04,14:36:36.000,185,10989225,12685,0,1751639795,13000.829339459997,93.63563766000152,53382.69855168 2025-07-04,14:36:37.000,185,10989224,12845,0,1751639796,13000.842812080002,93.70612896000239,53382.72650016001 2025-07-04,14:36:38.000,185,10989266,12765,0,1751639797,13000.782185290002,93.67088330999832,53382.70553880001 2025-07-04,14:36:39.000,185,10989280,13205,0,1751639798,13000.755240049992,93.68498157000431,53382.712525920004 2025-07-04,14:36:40.000,185,10989244,12605,0,1751639799,13000.775448979992,93.67793243999768,53382.67759032001 2025-07-04,14:36:41.000,185,10989280,12965,0,1751639800,13000.728294809996,93.6567850499996,53382.684577440006 2025-07-04,14:36:42.000,185,10989287,12685,0,1751639801,13000.748503739997,93.64973592000024,53382.684577440006 2025-07-04,14:36:43.000,185,10989208,12645,0,1751639802,13000.735031119992,93.63563766000152,53382.65662896001 2025-07-04,14:36:44.000,185,10989241,12805,0,1751639803,13000.701349570001,93.61449027000344,53382.614706240005 2025-07-04,14:36:45.000,185,10989241,12445,0,1751639804,13000.694613259991,93.64268679000088,53382.64964184 2025-07-04,14:36:46.000,185,10989255,12925,0,1751639805,13000.674404329991,93.67088330999832,53382.600732 2025-07-04,14:36:47.000,185,10989218,12885,0,1751639806,13000.681140640001,93.69203070000367,53382.59374488 2025-07-04,14:36:48.000,185,10989255,13045,0,1751639807,13000.701349570001,93.64268679000088,53382.58675776001 2025-07-04,14:36:49.000,185,10989202,12685,0,1751639808,13000.721558500001,93.6567850499996,53382.62169336 2025-07-04,14:36:50.000,185,10989257,12965,0,1751639809,13000.735031119992,93.68498157000431,53382.64964184 2025-07-04,14:36:51.000,185,10989266,12885,0,1751639810,13000.728294809996,93.66383417999896,53382.63566760001 2025-07-04,14:36:52.000,185,10989246,12805,0,1751639811,13000.728294809996,93.70612896000239,53382.614706240005 2025-07-04,14:36:53.000,185,10989219,12525,0,1751639812,13000.708085879996,93.70612896000239,53382.614706240005 2025-07-04,14:36:54.000,185,10989208,12805,0,1751639813,13000.714822189992,93.74842373999854,53382.614706240005 2025-07-04,14:36:55.000,185,10989279,12765,0,1751639814,13000.761976360001,93.73432547999982,53382.55182216 2025-07-04,14:36:56.000,185,10989279,12925,0,1751639815,13000.721558500001,93.74842373999854,53382.52387368 2025-07-04,14:36:57.000,185,10989267,12805,0,1751639816,13000.741767430001,93.73432547999982,53382.59374488 2025-07-04,14:36:58.000,185,10989248,12805,0,1751639817,13000.768712669997,93.77662026000326,53382.544835040004 2025-07-04,14:36:59.000,185,10989223,12725,0,1751639818,13000.735031119992,93.77662026000326,53382.57977064 2025-07-04,14:37:00.000,185,10989267,12445,0,1751639819,13000.714822189992,93.79776765000133,53382.565796400006 2025-07-04,14:37:01.000,185,10989215,12725,0,1751639820,13000.735031119992,93.79071852000197,53382.5308608 2025-07-04,14:37:02.000,185,10989296,12685,0,1751639821,13000.735031119992,93.78366939000261,53382.55880928001 2025-07-04,14:37:03.000,185,10989228,12885,0,1751639822,13000.694613259991,93.7695711300039,53382.58675776001 2025-07-04,14:37:04.000,185,10989229,12605,0,1751639823,13000.708085879996,93.79071852000197,53382.614706240005 2025-07-04,14:37:05.000,185,10989225,12725,0,1751639824,13000.708085879996,93.7695711300039,53382.67759032001 2025-07-04,14:37:06.000,185,10989279,12765,0,1751639825,13000.714822189992,93.79776765000133,53382.65662896001 2025-07-04,14:37:07.000,185,10989255,12765,0,1751639826,13000.674404329991,93.80481678000069,53382.62868048 2025-07-04,14:37:08.000,185,10989226,12685,0,1751639827,13000.660931710001,93.81891503999941,53382.64964184 2025-07-04,14:37:09.000,185,10989262,12645,0,1751639828,13000.62051385,93.79071852000197,53382.69156456 2025-07-04,14:37:10.000,185,10989237,12645,0,1751639829,13000.613777539991,93.79776765000133,53382.6706032 2025-07-04,14:37:11.000,185,10989210,12805,0,1751639830,13000.55988706,93.83301329999813,53382.62169336 2025-07-04,14:37:12.000,185,10989225,12685,0,1751639831,13000.53294181999,93.79071852000197,53382.600732 2025-07-04,14:37:13.000,185,10989267,12925,0,1751639832,13000.51273288999,93.79071852000197,53382.64265472 2025-07-04,14:37:14.000,185,10989189,12725,0,1751639833,13000.49926027,93.81891503999941,53382.600732 2025-07-04,14:37:15.000,185,10989305,12765,0,1751639834,13000.49926027,93.82596416999877,53382.62868048 2025-07-04,14:37:16.000,185,10989266,12605,0,1751639835,13000.47231502999,93.81891503999941,53382.62169336 2025-07-04,14:37:17.000,185,10989250,12685,0,1751639836,13000.51273288999,93.88235721000092,53382.62169336 2025-07-04,14:37:18.000,185,10989248,12965,0,1751639837,13000.55988706,93.83301329999813,53382.57977064 2025-07-04,14:37:19.000,185,10989215,12765,0,1751639838,13000.51273288999,93.88940634000028,53382.5308608 2025-07-04,14:37:20.000,185,10989263,12645,0,1751639839,13000.485787649995,93.8682589500022,53382.565796400006 2025-07-04,14:37:21.000,185,10989262,12805,0,1751639840,13000.49252395999,93.88235721000092,53382.57278352 2025-07-04,14:37:22.000,185,10989244,12605,0,1751639841,13000.45210609999,93.91055372999836,53382.55182216 2025-07-04,14:37:23.000,185,10989285,12725,0,1751639842,13000.465578719995,93.903504599999,53382.57278352 2025-07-04,14:37:24.000,185,10989268,12885,0,1751639843,13000.43863348,93.91760285999771,53382.60771912001 2025-07-04,14:37:25.000,185,10989254,12685,0,1751639844,13000.45210609999,93.93875025000307,53382.55880928001 2025-07-04,14:37:26.000,185,10989239,12525,0,1751639845,13000.41842455,93.95284851000179,53382.55182216 2025-07-04,14:37:27.000,185,10989259,12845,0,1751639846,13000.384742999995,93.95284851000179,53382.47496384 2025-07-04,14:37:28.000,185,10989205,12765,0,1751639847,13000.384742999995,93.95989764000115,53382.50989944001 2025-07-04,14:37:29.000,185,10989252,12765,0,1751639848,13000.35779776,93.97399589999986,53382.516886560006 2025-07-04,14:37:30.000,185,10989292,12645,0,1751639849,13000.33085251999,93.98104502999922,53382.50989944001 2025-07-04,14:37:31.000,185,10989262,12765,0,1751639850,13000.27696204,93.98104502999922,53382.50989944001 2025-07-04,14:37:32.000,185,10989236,12605,0,1751639851,13000.25675311,94.03038894000201,53382.544835040004 2025-07-04,14:37:33.000,185,10989303,12685,0,1751639852,13000.223071559994,94.00219242000458,53382.50989944001 2025-07-04,14:37:34.000,185,10989270,12765,0,1751639853,13000.142235839994,94.00219242000458,53382.5308608 2025-07-04,14:37:35.000,185,10989288,12885,0,1751639854,13000.12876321999,94.04448720000073,53382.43304112 2025-07-04,14:37:36.000,185,10989298,12605,0,1751639855,13000.088345359989,94.0162906800033,53382.46797672001 2025-07-04,14:37:37.000,185,10989256,12765,0,1751639856,13000.034454879999,94.02333981000265,53382.41906688001 2025-07-04,14:37:38.000,185,10989244,12605,0,1751639857,13000.014245949998,93.99514328999794,53382.447015360005 2025-07-04,14:37:39.000,185,10989275,12845,0,1751639858,12999.933410229998,93.9669467700005,53382.40509264 2025-07-04,14:37:40.000,185,10989230,12605,0,1751639859,12999.967091779989,93.99514328999794,53382.40509264 2025-07-04,14:37:41.000,185,10989280,12805,0,1751639860,12999.919937609993,93.93875025000307,53382.33522144 2025-07-04,14:37:42.000,185,10989228,12725,0,1751639861,12999.926673919988,93.95989764000115,53382.3561828 2025-07-04,14:37:43.000,185,10989252,12605,0,1751639862,12999.940146539993,93.93170112000371,53382.33522144 2025-07-04,14:37:44.000,185,10989265,12765,0,1751639863,12999.913201299998,93.95989764000115,53382.33522144 2025-07-04,14:37:45.000,185,10989266,12605,0,1751639864,12999.933410229998,93.91055372999836,53382.39111840001 2025-07-04,14:37:46.000,185,10989288,12725,0,1751639865,12999.933410229998,93.903504599999,53382.36316992 2025-07-04,14:37:47.000,185,10989256,12885,0,1751639866,12999.960355469993,93.91055372999836,53382.3561828 2025-07-04,14:37:48.000,185,10989276,12805,0,1751639867,12999.967091779989,93.89645546999964,53382.328234320004 2025-07-04,14:37:49.000,185,10989265,12605,0,1751639868,12999.980564399993,93.903504599999,53382.34220856001 2025-07-04,14:37:50.000,185,10989231,12525,0,1751639869,13000.014245949998,93.92465199000435,53382.33522144 2025-07-04,14:37:51.000,185,10989261,12725,0,1751639870,13000.014245949998,93.91055372999836,53382.349195680006 2025-07-04,14:37:52.000,185,10989269,12805,0,1751639871,13000.034454879999,93.93170112000371,53382.33522144 2025-07-04,14:37:53.000,185,10989260,12645,0,1751639872,13000.054663809999,93.91055372999836,53382.31426008 2025-07-04,14:37:54.000,185,10989272,12965,0,1751639873,13000.047927499989,93.92465199000435,53382.26535024 2025-07-04,14:37:55.000,185,10989314,12965,0,1751639874,13000.027718569989,93.94579938000243,53382.2863116 2025-07-04,14:37:56.000,185,10989306,12765,0,1751639875,13000.088345359989,93.93875025000307,53382.31426008 2025-07-04,14:37:57.000,185,10989246,13045,0,1751639876,13000.074872739999,93.9669467700005,53382.2863116 2025-07-04,14:37:58.000,185,10989292,12805,0,1751639877,13000.14897214999,93.98104502999922,53382.30028584001 2025-07-04,14:37:59.000,185,10989313,12605,0,1751639878,13000.115290599999,93.9669467700005,53382.26535024 2025-07-04,14:38:00.000,185,10989254,12725,0,1751639879,13000.088345359989,93.95989764000115,53382.27233736001 2025-07-04,14:38:01.000,185,10989258,12605,0,1751639880,13000.081609049994,93.95989764000115,53382.18849192 2025-07-04,14:38:02.000,185,10989263,12725,0,1751639881,13000.061400119994,94.00219242000458,53382.29329872 2025-07-04,14:38:03.000,185,10989295,12485,0,1751639882,13000.061400119994,94.00219242000458,53382.25137600001 2025-07-04,14:38:04.000,185,10989314,12685,0,1751639883,13000.041191189994,94.04448720000073,53382.22342752001 2025-07-04,14:38:05.000,185,10989285,12885,0,1751639884,13000.034454879999,94.03038894000201,53382.24438888 2025-07-04,14:38:06.000,185,10989307,12725,0,1751639885,12999.980564399993,94.05153633000009,53382.24438888 2025-07-04,14:38:07.000,185,10989245,12805,0,1751639886,12999.946882849988,94.07268371999817,53382.26535024 2025-07-04,14:38:08.000,185,10989229,12805,0,1751639887,13000.000773329994,94.05153633000009,53382.23740176 2025-07-04,14:38:09.000,185,10989231,12925,0,1751639888,12999.973828089998,94.10088024000288,53382.26535024 2025-07-04,14:38:10.000,185,10989228,12765,0,1751639889,12999.987300709989,94.1502241499984,53382.20246616001 2025-07-04,14:38:11.000,185,10989242,12645,0,1751639890,12999.933410229998,94.17137154000375,53382.209453280004 2025-07-04,14:38:12.000,185,10989226,12925,0,1751639891,12999.886256059988,94.17137154000375,53382.20246616001 2025-07-04,14:38:13.000,185,10989275,12765,0,1751639892,12999.960355469993,94.22776457999862,53382.22342752001 2025-07-04,14:38:14.000,185,10989232,12605,0,1751639893,12999.906464989988,94.22776457999862,53382.16753056 2025-07-04,14:38:15.000,185,10989236,12805,0,1751639894,12999.919937609993,94.29825587999949,53382.20246616001 2025-07-04,14:38:16.000,185,10989242,12765,0,1751639895,12999.892992369998,94.31940327000484,53382.24438888 2025-07-04,14:38:17.000,185,10989274,12685,0,1751639896,12999.852574509998,94.36874718000036,53382.20246616001 2025-07-04,14:38:18.000,185,10989262,12925,0,1751639897,12999.872783439998,94.34055066000292,53382.2164404 2025-07-04,14:38:19.000,185,10989290,12925,0,1751639898,12999.906464989988,94.35464892000164,53382.18849192 2025-07-04,14:38:20.000,185,10989285,12885,0,1751639899,12999.906464989988,94.36874718000036,53382.2164404 2025-07-04,14:38:21.000,185,10989263,12605,0,1751639900,12999.913201299998,94.37579630999971,53382.24438888 2025-07-04,14:38:22.000,185,10989258,12845,0,1751639901,12999.899728679993,94.36874718000036,53382.2164404 2025-07-04,14:38:23.000,185,10989255,12645,0,1751639902,12999.933410229998,94.35464892000164,53382.181504800006 2025-07-04,14:38:24.000,185,10989287,13245,0,1751639903,12999.946882849988,94.34759979000228,53382.16753056 2025-07-04,14:38:25.000,185,10989247,12685,0,1751639904,12999.940146539993,94.33350153000356,53382.15355632001 2025-07-04,14:38:26.000,185,10989225,12645,0,1751639905,12999.994037019998,94.34759979000228,53382.19547904 2025-07-04,14:38:27.000,185,10989230,12685,0,1751639906,13000.014245949998,94.35464892000164,53382.209453280004 2025-07-04,14:38:28.000,185,10989211,12765,0,1751639907,13000.095081669999,94.30530500999885,53382.2164404 2025-07-04,14:38:29.000,185,10989285,12725,0,1751639908,13000.095081669999,94.30530500999885,53382.160543440004 2025-07-04,14:38:30.000,185,10989255,12565,0,1751639909,13000.18939000999,94.30530500999885,53382.230414640006 2025-07-04,14:38:31.000,185,10989253,12645,0,1751639910,13000.155708459999,94.3264524000042,53382.13958208 2025-07-04,14:38:32.000,185,10989247,12845,0,1751639911,13000.25675311,94.33350153000356,53382.23740176 2025-07-04,14:38:33.000,185,10989216,12645,0,1751639912,13000.29717097,94.30530500999885,53382.26535024 2025-07-04,14:38:34.000,185,10989285,12805,0,1751639913,13000.364534069995,94.34759979000228,53382.24438888 2025-07-04,14:38:35.000,185,10989258,12685,0,1751639914,13000.39147930999,94.35464892000164,53382.2863116 2025-07-04,14:38:36.000,185,10989218,12805,0,1751639915,13000.47905134,94.40399283000443,53382.279324480005 2025-07-04,14:38:37.000,185,10989232,12645,0,1751639916,13000.5194692,94.45333673999994,53382.24438888 2025-07-04,14:38:38.000,185,10989310,12485,0,1751639917,13000.505996579996,94.47448412999802,53382.26535024 2025-07-04,14:38:39.000,185,10989257,12605,0,1751639918,13000.53967813,94.50972978000209,53382.32124720001 2025-07-04,14:38:40.000,185,10989255,12885,0,1751639919,13000.55988706,94.52382804000081,53382.328234320004 2025-07-04,14:38:41.000,185,10989287,12605,0,1751639920,13000.607041229996,94.55202455999824,53382.37015704001 2025-07-04,14:38:42.000,185,10989256,12725,0,1751639921,13000.60030492,94.56612282000424,53382.41207976 2025-07-04,14:38:43.000,185,10989274,12485,0,1751639922,13000.667668019996,94.65776151000318,53382.398105520006 2025-07-04,14:38:44.000,185,10989272,12725,0,1751639923,13000.647459089996,94.6718597700019,53382.3561828 2025-07-04,14:38:45.000,185,10989254,12805,0,1751639924,13000.640722780001,94.65776151000318,53382.398105520006 2025-07-04,14:38:46.000,185,10989267,12965,0,1751639925,13000.627250159996,94.69300715999998,53382.44002824001 2025-07-04,14:38:47.000,185,10989221,12845,0,1751639926,13000.647459089996,94.65776151000318,53382.37015704001 2025-07-04,14:38:48.000,185,10989288,12845,0,1751639927,13000.627250159996,94.69300715999998,53382.43304112 2025-07-04,14:38:49.000,185,10989247,12605,0,1751639928,13000.593568609991,94.71415454999806,53382.47496384 2025-07-04,14:38:50.000,185,10989257,12805,0,1751639929,13000.586832299996,94.71415454999806,53382.41906688001 2025-07-04,14:38:51.000,185,10989204,12645,0,1751639930,13000.60030492,94.73530194000341,53382.45400248 2025-07-04,14:38:52.000,185,10989214,12765,0,1751639931,13000.566623369996,94.72825281000405,53382.47496384 2025-07-04,14:38:53.000,185,10989288,12645,0,1751639932,13000.60030492,94.68595803000062,53382.47496384 2025-07-04,14:38:54.000,185,10989215,12605,0,1751639933,13000.586832299996,94.6718597700019,53382.495925200004 2025-07-04,14:38:55.000,185,10989323,12565,0,1751639934,13000.633986469991,94.62251585999911,53382.495925200004 2025-07-04,14:38:56.000,185,10989298,12605,0,1751639935,13000.62051385,94.62956498999847,53382.50291232 2025-07-04,14:38:57.000,185,10989265,13005,0,1751639936,13000.593568609991,94.64366325000447,53382.4609896 2025-07-04,14:38:58.000,185,10989258,12925,0,1751639937,13000.654195399991,94.58727021000232,53382.48893808001 2025-07-04,14:38:59.000,185,10989306,12925,0,1751639938,13000.674404329991,94.58022108000296,53382.46797672001 2025-07-04,14:39:00.000,185,10989285,12725,0,1751639939,13000.708085879996,94.58727021000232,53382.52387368 2025-07-04,14:39:01.000,185,10989292,12565,0,1751639940,13000.755240049992,94.54497542999889,53382.495925200004 2025-07-04,14:39:02.000,185,10989302,12765,0,1751639941,13000.741767430001,94.53792629999953,53382.495925200004 2025-07-04,14:39:03.000,185,10989261,12765,0,1751639942,13000.775448979992,94.53792629999953,53382.53784792001 2025-07-04,14:39:04.000,185,10989243,12765,0,1751639943,13000.815866839992,94.55907369000488,53382.50989944001 2025-07-04,14:39:05.000,185,10989245,12885,0,1751639944,13000.822603150002,94.5731719500036,53382.565796400006 2025-07-04,14:39:06.000,185,10989284,12525,0,1751639945,13000.856284699992,94.56612282000424,53382.544835040004 2025-07-04,14:39:07.000,185,10989291,12605,0,1751639946,13000.829339459997,94.58727021000232,53382.57977064 2025-07-04,14:39:08.000,185,10989285,12885,0,1751639947,13000.863021010002,94.60136847000103,53382.614706240005 2025-07-04,14:39:09.000,185,10989294,12765,0,1751639948,13000.896702559992,94.58727021000232,53382.62169336 2025-07-04,14:39:10.000,185,10989308,12725,0,1751639949,13000.869757319997,94.6084176000004,53382.57977064 2025-07-04,14:39:11.000,185,10989223,12605,0,1751639950,13000.876493629992,94.61546672999975,53382.663616080004 2025-07-04,14:39:12.000,185,10989199,12645,0,1751639951,13000.869757319997,94.6084176000004,53382.63566760001 2025-07-04,14:39:13.000,185,10989260,12485,0,1751639952,13000.863021010002,94.62251585999911,53382.64964184 2025-07-04,14:39:14.000,185,10989248,12925,0,1751639953,13000.822603150002,94.60136847000103,53382.663616080004 2025-07-04,14:39:15.000,185,10989239,12965,0,1751639954,13000.842812080002,94.62956498999847,53382.69855168 2025-07-04,14:39:16.000,185,10989260,12765,0,1751639955,13000.836075769992,94.59431934000168,53382.67759032001 2025-07-04,14:39:17.000,185,10989290,12565,0,1751639956,13000.761976360001,94.58022108000296,53382.712525920004 2025-07-04,14:39:18.000,185,10989324,13045,0,1751639957,13000.728294809996,94.56612282000424,53382.72650016001 2025-07-04,14:39:19.000,185,10989288,12645,0,1751639958,13000.654195399991,94.53792629999953,53382.69156456 2025-07-04,14:39:20.000,185,10989270,12645,0,1751639959,13000.654195399991,94.55202455999824,53382.70553880001 2025-07-04,14:39:21.000,185,10989269,12925,0,1751639960,13000.62051385,94.53087717000017,53382.70553880001 2025-07-04,14:39:22.000,185,10989230,12765,0,1751639961,13000.573359679991,94.51677891000145,53382.69156456 2025-07-04,14:39:23.000,185,10989296,12965,0,1751639962,13000.5194692,94.4603858699993,53382.67759032001 2025-07-04,14:39:24.000,185,10989246,12805,0,1751639963,13000.485787649995,94.47448412999802,53382.71951304 2025-07-04,14:39:25.000,185,10989256,12805,0,1751639964,13000.47905134,94.46743499999866,53382.6706032 2025-07-04,14:39:26.000,185,10989314,12845,0,1751639965,13000.445369789995,94.46743499999866,53382.67759032001 2025-07-04,14:39:27.000,185,10989256,12885,0,1751639966,13000.41842455,94.43218935000186,53382.74746152 2025-07-04,14:39:28.000,185,10989268,12725,0,1751639967,13000.37800669,94.41809109000314,53382.70553880001 2025-07-04,14:39:29.000,185,10989253,12685,0,1751639968,13000.384742999995,94.4251402200025,53382.69156456 2025-07-04,14:39:30.000,185,10989305,12765,0,1751639969,13000.37127037999,94.4251402200025,53382.712525920004 2025-07-04,14:39:31.000,185,10989289,12565,0,1751639970,13000.364534069995,94.44628761000058,53382.72650016001 2025-07-04,14:39:32.000,185,10989282,12805,0,1751639971,13000.37800669,94.47448412999802,53382.782397120005 2025-07-04,14:39:33.000,185,10989257,13125,0,1751639972,13000.35779776,94.48153326000465,53382.70553880001 2025-07-04,14:39:34.000,185,10989285,12725,0,1751639973,13000.35106144999,94.51677891000145,53382.733487280006 2025-07-04,14:39:35.000,185,10989252,12565,0,1751639974,13000.303907279995,94.48153326000465,53382.75444864001 2025-07-04,14:39:36.000,185,10989282,12685,0,1751639975,13000.303907279995,94.49563152000337,53382.75444864001 2025-07-04,14:39:37.000,185,10989296,12885,0,1751639976,13000.283698349995,94.47448412999802,53382.71951304 2025-07-04,14:39:38.000,185,10989275,12685,0,1751639977,13000.29043465999,94.53087717000017,53382.712525920004 2025-07-04,14:39:39.000,185,10989261,12885,0,1751639978,13000.283698349995,94.53792629999953,53382.733487280006 2025-07-04,14:39:40.000,185,10989274,12725,0,1751639979,13000.25675311,94.54497542999889,53382.733487280006 2025-07-04,14:39:41.000,185,10989246,12765,0,1751639980,13000.25675311,94.5731719500036,53382.733487280006 2025-07-04,14:39:42.000,185,10989291,13005,0,1751639981,13000.31064358999,94.61546672999975,53382.70553880001 2025-07-04,14:39:43.000,185,10989239,13045,0,1751639982,13000.25001679999,94.6084176000004,53382.72650016001 2025-07-04,14:39:44.000,185,10989255,12765,0,1751639983,13000.21633525,94.61546672999975,53382.7404744 2025-07-04,14:39:45.000,185,10989270,12805,0,1751639984,13000.175917389999,94.58727021000232,53382.71951304 2025-07-04,14:39:46.000,185,10989249,12645,0,1751639985,13000.135499529999,94.63661411999783,53382.70553880001 2025-07-04,14:39:47.000,185,10989246,12885,0,1751639986,13000.162444769994,94.6084176000004,53382.733487280006 2025-07-04,14:39:48.000,185,10989262,12885,0,1751639987,13000.081609049994,94.58727021000232,53382.72650016001 2025-07-04,14:39:49.000,185,10989341,12725,0,1751639988,13000.034454879999,94.5731719500036,53382.74746152 2025-07-04,14:39:50.000,185,10989253,12885,0,1751639989,12999.973828089998,94.58022108000296,53382.712525920004 2025-07-04,14:39:51.000,185,10989273,12605,0,1751639990,12999.953619159998,94.55202455999824,53382.733487280006 2025-07-04,14:39:52.000,185,10989267,12685,0,1751639991,12999.899728679993,94.48858239000401,53382.69855168 2025-07-04,14:39:53.000,185,10989252,12925,0,1751639992,12999.845838200003,94.47448412999802,53382.712525920004 2025-07-04,14:39:54.000,185,10989288,12685,0,1751639993,12999.832365579998,94.4603858699993,53382.76143576 2025-07-04,14:39:55.000,185,10989272,13205,0,1751639994,12999.812156649998,94.4603858699993,53382.77541000001 2025-07-04,14:39:56.000,185,10989267,12645,0,1751639995,12999.798684029993,94.41809109000314,53382.712525920004 2025-07-04,14:39:57.000,185,10989229,12645,0,1751639996,12999.758266169993,94.38989456999843,53382.74746152 2025-07-04,14:39:58.000,185,10989277,12765,0,1751639997,12999.724584620002,94.41809109000314,53382.75444864001 2025-07-04,14:39:59.000,185,10989269,12765,0,1751639998,12999.758266169993,94.30530500999885,53382.7404744 2025-07-04,14:40:00.000,185,10989246,12965,0,1751639999,12999.711111999997,94.3123541399982,53382.72650016001 2025-07-04,14:40:01.000,185,10989246,12685,0,1751640000,12999.765002480002,94.29825587999949,53382.72650016001 2025-07-04,14:40:02.000,185,10989283,12765,0,1751640001,12999.738057239992,94.28415762000077,53382.74746152 2025-07-04,14:40:03.000,185,10989252,12885,0,1751640002,12999.744793550002,94.28415762000077,53382.72650016001 2025-07-04,14:40:04.000,185,10989261,12885,0,1751640003,12999.724584620002,94.25596110000333,53382.70553880001 2025-07-04,14:40:05.000,185,10989280,12725,0,1751640004,12999.697639379992,94.28415762000077,53382.663616080004 2025-07-04,14:40:06.000,185,10989237,12805,0,1751640005,12999.690903069997,94.28415762000077,53382.71951304 2025-07-04,14:40:07.000,185,10989250,12805,0,1751640006,12999.690903069997,94.27710849000141,53382.71951304 2025-07-04,14:40:08.000,185,10989269,12645,0,1751640007,12999.711111999997,94.27710849000141,53382.71951304 2025-07-04,14:40:09.000,185,10989232,12965,0,1751640008,12999.677430449992,94.25596110000333,53382.64964184 2025-07-04,14:40:10.000,185,10989235,12765,0,1751640009,12999.684166760002,94.26301023000269,53382.72650016001 2025-07-04,14:40:11.000,185,10989253,12645,0,1751640010,12999.657221519992,94.29825587999949,53382.72650016001 2025-07-04,14:40:12.000,185,10989258,12645,0,1751640011,12999.650485209997,94.24186284000461,53382.733487280006 2025-07-04,14:40:13.000,185,10989218,12765,0,1751640012,12999.663957830002,94.29120675000013,53382.712525920004 2025-07-04,14:40:14.000,185,10989216,12965,0,1751640013,12999.610067349997,94.22776457999862,53382.69855168 2025-07-04,14:40:15.000,185,10989210,12685,0,1751640014,12999.596594729992,94.22776457999862,53382.6706032 2025-07-04,14:40:16.000,185,10989210,12925,0,1751640015,12999.562913180001,94.2136663199999,53382.6706032 2025-07-04,14:40:17.000,185,10989245,12845,0,1751640016,12999.562913180001,94.18546980000247,53382.72650016001 2025-07-04,14:40:18.000,185,10989247,12685,0,1751640017,12999.562913180001,94.1784206700031,53382.663616080004 2025-07-04,14:40:19.000,185,10989250,12965,0,1751640018,12999.576385799992,94.14317501999903,53382.69156456 2025-07-04,14:40:20.000,185,10989231,12645,0,1751640019,12999.583122110002,94.12202763000096,53382.7404744 2025-07-04,14:40:21.000,185,10989197,12605,0,1751640020,12999.576385799992,94.06563458999881,53382.71951304 2025-07-04,14:40:22.000,185,10989271,12605,0,1751640021,12999.623539970002,94.04448720000073,53382.782397120005 2025-07-04,14:40:23.000,185,10989228,12725,0,1751640022,12999.670694139997,93.98104502999922,53382.75444864001 2025-07-04,14:40:24.000,185,10989218,12685,0,1751640023,12999.684166760002,93.98809415999858,53382.74746152 2025-07-04,14:40:25.000,185,10989218,12725,0,1751640024,12999.697639379992,93.94579938000243,53382.76143576 2025-07-04,14:40:26.000,185,10989187,12805,0,1751640025,12999.704375690002,93.95284851000179,53382.69156456 2025-07-04,14:40:27.000,185,10989256,12565,0,1751640026,12999.771738789997,93.93875025000307,53382.7404744 2025-07-04,14:40:28.000,185,10989293,12845,0,1751640027,12999.798684029993,93.93170112000371,53382.70553880001 2025-07-04,14:40:29.000,185,10989238,12925,0,1751640028,12999.791947719998,93.93875025000307,53382.75444864001 2025-07-04,14:40:30.000,185,10989272,12965,0,1751640029,12999.798684029993,93.91760285999771,53382.663616080004 2025-07-04,14:40:31.000,185,10989204,12925,0,1751640030,12999.845838200003,93.95989764000115,53382.72650016001 2025-07-04,14:40:32.000,185,10989219,12845,0,1751640031,12999.859310819993,93.94579938000243,53382.75444864001 2025-07-04,14:40:33.000,185,10989286,12725,0,1751640032,12999.879519749993,93.98104502999922,53382.782397120005 2025-07-04,14:40:34.000,185,10989235,12725,0,1751640033,12999.886256059988,94.00219242000458,53382.80335848001 2025-07-04,14:40:35.000,185,10989235,12885,0,1751640034,12999.879519749993,93.99514328999794,53382.78938424 2025-07-04,14:40:36.000,185,10989248,12605,0,1751640035,12999.879519749993,94.05153633000009,53382.78938424 2025-07-04,14:40:37.000,185,10989263,12845,0,1751640036,12999.839101889993,94.09383111000352,53382.83829408 2025-07-04,14:40:38.000,185,10989305,12565,0,1751640037,12999.845838200003,94.0797328500048,53382.80335848001 2025-07-04,14:40:39.000,185,10989199,12685,0,1751640038,12999.872783439998,94.10792937000224,53382.81733272 2025-07-04,14:40:40.000,185,10989288,12605,0,1751640039,12999.832365579998,94.08678198000416,53382.852268320006 2025-07-04,14:40:41.000,185,10989309,12605,0,1751640040,12999.758266169993,94.10088024000288,53382.831306960004 2025-07-04,14:40:42.000,185,10989312,12765,0,1751640041,12999.704375690002,94.10792937000224,53382.831306960004 2025-07-04,14:40:43.000,185,10989270,12805,0,1751640042,12999.697639379992,94.08678198000416,53382.84528120001 2025-07-04,14:40:44.000,185,10989199,13005,0,1751640043,12999.603331040002,94.05153633000009,53382.80335848001 2025-07-04,14:40:45.000,185,10989295,12925,0,1751640044,12999.610067349997,94.06563458999881,53382.79637136 2025-07-04,14:40:46.000,185,10989245,12805,0,1751640045,12999.576385799992,94.08678198000416,53382.8103456 2025-07-04,14:40:47.000,185,10989237,12885,0,1751640046,12999.583122110002,94.06563458999881,53382.83829408 2025-07-04,14:40:48.000,185,10989260,13045,0,1751640047,12999.549440559997,94.05153633000009,53382.831306960004 2025-07-04,14:40:49.000,185,10989270,12885,0,1751640048,12999.549440559997,94.0162906800033,53382.782397120005 2025-07-04,14:40:50.000,185,10989210,12805,0,1751640049,12999.542704250001,94.00924155000394,53382.82431984001 2025-07-04,14:40:51.000,185,10989266,12685,0,1751640050,12999.549440559997,94.00219242000458,53382.82431984001 2025-07-04,14:40:52.000,185,10989241,12845,0,1751640051,12999.569649489997,93.98104502999922,53382.78938424 2025-07-04,14:40:53.000,185,10989235,12685,0,1751640052,12999.663957830002,93.9669467700005,53382.831306960004 2025-07-04,14:40:54.000,185,10989260,12645,0,1751640053,12999.650485209997,93.93170112000371,53382.77541000001 2025-07-04,14:40:55.000,185,10989200,12605,0,1751640054,12999.704375690002,93.9669467700005,53382.8103456 2025-07-04,14:40:56.000,185,10989273,12565,0,1751640055,12999.771738789997,93.93170112000371,53382.74746152 2025-07-04,14:40:57.000,185,10989214,12925,0,1751640056,12999.765002480002,93.98104502999922,53382.83829408 2025-07-04,14:40:58.000,185,10989223,12805,0,1751640057,12999.791947719998,93.94579938000243,53382.8103456 2025-07-04,14:40:59.000,185,10989253,12805,0,1751640058,12999.778475099993,93.98104502999922,53382.88720392 2025-07-04,14:41:00.000,185,10989311,12885,0,1751640059,12999.825629270003,94.0162906800033,53382.82431984001 2025-07-04,14:41:01.000,185,10989293,12965,0,1751640060,12999.852574509998,94.00924155000394,53382.852268320006 2025-07-04,14:41:02.000,185,10989192,12885,0,1751640061,12999.852574509998,94.04448720000073,53382.89419104001 2025-07-04,14:41:03.000,185,10989258,12645,0,1751640062,12999.825629270003,94.06563458999881,53382.852268320006 2025-07-04,14:41:04.000,185,10989291,12605,0,1751640063,12999.852574509998,94.08678198000416,53382.87322968001 2025-07-04,14:41:05.000,185,10989260,12685,0,1751640064,12999.825629270003,94.08678198000416,53382.81733272 2025-07-04,14:41:06.000,185,10989240,12805,0,1751640065,12999.832365579998,94.10088024000288,53382.831306960004 2025-07-04,14:41:07.000,185,10989239,12685,0,1751640066,12999.758266169993,94.10088024000288,53382.86624256 2025-07-04,14:41:08.000,185,10989272,13005,0,1751640067,12999.778475099993,94.16432241000439,53382.83829408 2025-07-04,14:41:09.000,185,10989254,12765,0,1751640068,12999.791947719998,94.15727327999775,53382.87322968001 2025-07-04,14:41:10.000,185,10989227,12805,0,1751640069,12999.751529859997,94.19251893000182,53382.87322968001 2025-07-04,14:41:11.000,185,10989291,12925,0,1751640070,12999.724584620002,94.1784206700031,53382.852268320006 2025-07-04,14:41:12.000,185,10989205,12645,0,1751640071,12999.717848309992,94.16432241000439,53382.880216800004 2025-07-04,14:41:13.000,185,10989240,12605,0,1751640072,12999.717848309992,94.19251893000182,53382.880216800004 2025-07-04,14:41:14.000,185,10989221,12525,0,1751640073,12999.663957830002,94.20661719000054,53382.86624256 2025-07-04,14:41:15.000,185,10989208,12605,0,1751640074,12999.637012589992,94.20661719000054,53382.85925544 2025-07-04,14:41:16.000,185,10989284,12645,0,1751640075,12999.637012589992,94.19956806000118,53382.86624256 2025-07-04,14:41:17.000,185,10989213,12925,0,1751640076,12999.589858419997,94.20661719000054,53382.88720392 2025-07-04,14:41:18.000,185,10989214,12645,0,1751640077,12999.562913180001,94.19956806000118,53382.782397120005 2025-07-04,14:41:19.000,185,10989213,12845,0,1751640078,12999.562913180001,94.22776457999862,53382.80335848001 2025-07-04,14:41:20.000,185,10989273,12765,0,1751640079,12999.583122110002,94.23481370999798,53382.80335848001 2025-07-04,14:41:21.000,185,10989259,12685,0,1751640080,12999.576385799992,94.22776457999862,53382.81733272 2025-07-04,14:41:22.000,185,10989240,12605,0,1751640081,12999.583122110002,94.28415762000077,53382.782397120005 2025-07-04,14:41:23.000,185,10989256,12925,0,1751640082,12999.556176869992,94.25596110000333,53382.77541000001 2025-07-04,14:41:24.000,185,10989229,12765,0,1751640083,12999.522495320001,94.29825587999949,53382.8103456 2025-07-04,14:41:25.000,185,10989246,12885,0,1751640084,12999.569649489997,94.31940327000484,53382.83829408 2025-07-04,14:41:26.000,185,10989273,12685,0,1751640085,12999.556176869992,94.34055066000292,53382.76842288 2025-07-04,14:41:27.000,185,10989256,12445,0,1751640086,12999.542704250001,94.361698050001,53382.7404744 2025-07-04,14:41:28.000,185,10989249,12805,0,1751640087,12999.509022699996,94.41104196000379,53382.77541000001 2025-07-04,14:41:29.000,185,10989258,12605,0,1751640088,12999.556176869992,94.43218935000186,53382.78938424 2025-07-04,14:41:30.000,185,10989233,12725,0,1751640089,12999.535967939992,94.48153326000465,53382.8103456 2025-07-04,14:41:31.000,185,10989275,12765,0,1751640090,12999.542704250001,94.52382804000081,53382.76842288 2025-07-04,14:41:32.000,185,10989247,12565,0,1751640091,12999.509022699996,94.56612282000424,53382.76842288 2025-07-04,14:41:33.000,185,10989238,12485,0,1751640092,12999.515759009992,94.60136847000103,53382.76143576 2025-07-04,14:41:34.000,185,10989275,12885,0,1751640093,12999.515759009992,94.62956498999847,53382.76143576 2025-07-04,14:41:35.000,185,10989278,12885,0,1751640094,12999.488813769996,94.65071238000382,53382.72650016001 2025-07-04,14:41:36.000,185,10989298,12765,0,1751640095,12999.495550079992,94.72120368000469,53382.79637136 2025-07-04,14:41:37.000,185,10989241,13005,0,1751640096,12999.502286390001,94.74940020000213,53382.70553880001 2025-07-04,14:41:38.000,185,10989232,12925,0,1751640097,12999.529231629997,94.76349846000085,53382.77541000001 2025-07-04,14:41:39.000,185,10989246,13085,0,1751640098,12999.502286390001,94.80579324000428,53382.782397120005 2025-07-04,14:41:40.000,185,10989220,12765,0,1751640099,12999.495550079992,94.79874410999764,53382.76143576 2025-07-04,14:41:41.000,185,10989302,12525,0,1751640100,12999.509022699996,94.81284237000364,53382.76842288 2025-07-04,14:41:42.000,185,10989230,12445,0,1751640101,12999.515759009992,94.86218627999915,53382.733487280006 2025-07-04,14:41:43.000,185,10989279,12565,0,1751640102,12999.529231629997,94.89743193000322,53382.72650016001 2025-07-04,14:41:44.000,185,10989277,12765,0,1751640103,12999.529231629997,94.96087410000473,53382.77541000001 2025-07-04,14:41:45.000,185,10989293,13005,0,1751640104,12999.522495320001,94.94677583999874,53382.77541000001 2025-07-04,14:41:46.000,185,10989266,12685,0,1751640105,12999.509022699996,94.97497236000345,53382.77541000001 2025-07-04,14:41:47.000,185,10989250,12725,0,1751640106,12999.502286390001,94.99611975000153,53382.76143576 2025-07-04,14:41:48.000,185,10989276,12605,0,1751640107,12999.495550079992,95.02431626999896,53382.76842288 2025-07-04,14:41:49.000,185,10989260,12885,0,1751640108,12999.522495320001,95.03841452999768,53382.7404744 2025-07-04,14:41:50.000,185,10989247,12685,0,1751640109,12999.502286390001,95.05956192000303,53382.782397120005 2025-07-04,14:41:51.000,185,10989272,12765,0,1751640110,12999.556176869992,95.05251279000368,53382.74746152 2025-07-04,14:41:52.000,185,10989301,12805,0,1751640111,12999.522495320001,95.0666110500024,53382.7404744 2025-07-04,14:41:53.000,185,10989268,12805,0,1751640112,12999.509022699996,95.08775844000047,53382.733487280006 2025-07-04,14:41:54.000,185,10989280,12605,0,1751640113,12999.556176869992,95.09480756999983,53382.712525920004 2025-07-04,14:41:55.000,185,10989264,12725,0,1751640114,12999.562913180001,95.10890582999855,53382.70553880001 2025-07-04,14:41:56.000,185,10989240,12685,0,1751640115,12999.569649489997,95.14415148000262,53382.712525920004 2025-07-04,14:41:57.000,185,10989283,12845,0,1751640116,12999.576385799992,95.20054452000477,53382.72650016001 2025-07-04,14:41:58.000,185,10989250,12805,0,1751640117,12999.583122110002,95.2287410400022,53382.75444864001 2025-07-04,14:41:59.000,185,10989279,12685,0,1751640118,12999.589858419997,95.21464278000349,53382.71951304 2025-07-04,14:42:00.000,185,10989255,12965,0,1751640119,12999.596594729992,95.24283930000092,53382.72650016001 2025-07-04,14:42:01.000,185,10989245,12445,0,1751640120,12999.637012589992,95.27808494999772,53382.77541000001 2025-07-04,14:42:02.000,185,10989246,12565,0,1751640121,12999.663957830002,95.31333060000179,53382.76842288 2025-07-04,14:42:03.000,185,10989227,12725,0,1751640122,12999.724584620002,95.39792016000138,53382.75444864001 2025-07-04,14:42:04.000,185,10989238,12925,0,1751640123,12999.758266169993,95.39792016000138,53382.76842288 2025-07-04,14:42:05.000,185,10989243,12765,0,1751640124,12999.771738789997,95.44726407000417,53382.72650016001 2025-07-04,14:42:06.000,185,10989243,12685,0,1751640125,12999.818892959993,95.5107062399984,53382.71951304 2025-07-04,14:42:07.000,185,10989252,12805,0,1751640126,12999.899728679993,95.56005015000119,53382.733487280006 2025-07-04,14:42:08.000,185,10989227,12445,0,1751640127,12999.919937609993,95.60939406000398,53382.76143576 2025-07-04,14:42:09.000,185,10989233,12925,0,1751640128,12999.919937609993,95.66578709999885,53382.782397120005 2025-07-04,14:42:10.000,185,10989262,12645,0,1751640129,12999.960355469993,95.70808188000228,53382.81733272 2025-07-04,14:42:11.000,185,10989209,12805,0,1751640130,12999.987300709989,95.79267144000187,53382.76842288 2025-07-04,14:42:12.000,185,10989233,12685,0,1751640131,13000.027718569989,95.81381882999995,53382.80335848001 2025-07-04,14:42:13.000,185,10989236,12685,0,1751640132,12999.994037019998,95.8702118700021,53382.81733272 2025-07-04,14:42:14.000,185,10989230,12765,0,1751640133,12999.973828089998,95.91250664999825,53382.80335848001 2025-07-04,14:42:15.000,185,10989268,12765,0,1751640134,13000.034454879999,95.92660491000424,53382.831306960004 2025-07-04,14:42:16.000,185,10989246,12685,0,1751640135,12999.980564399993,95.94775230000232,53382.8103456 2025-07-04,14:42:17.000,185,10989230,12525,0,1751640136,13000.007509639989,95.99004707999848,53382.82431984001 2025-07-04,14:42:18.000,185,10989226,12805,0,1751640137,13000.027718569989,96.01119447000383,53382.84528120001 2025-07-04,14:42:19.000,185,10989232,12885,0,1751640138,13000.000773329994,96.0323418600019,53382.880216800004 2025-07-04,14:42:20.000,185,10989242,12765,0,1751640139,12999.946882849988,96.04644012000063,53382.84528120001 2025-07-04,14:42:21.000,185,10989241,13085,0,1751640140,12999.933410229998,96.06053837999934,53382.81733272 2025-07-04,14:42:22.000,185,10989231,12845,0,1751640141,12999.933410229998,96.05348924999998,53382.87322968001 2025-07-04,14:42:23.000,185,10989251,12965,0,1751640142,12999.906464989988,96.05348924999998,53382.85925544 2025-07-04,14:42:24.000,185,10989243,12925,0,1751640143,12999.906464989988,96.05348924999998,53382.87322968001 2025-07-04,14:42:25.000,185,10989243,12925,0,1751640144,12999.906464989988,96.08873490000406,53382.88720392 2025-07-04,14:42:26.000,185,10989280,12685,0,1751640145,12999.892992369998,96.0675875099987,53382.88720392 2025-07-04,14:42:27.000,185,10989278,12725,0,1751640146,12999.866047129988,96.07463663999806,53382.83829408 2025-07-04,14:42:28.000,185,10989251,12605,0,1751640147,12999.919937609993,96.0816857700047,53382.88720392 2025-07-04,14:42:29.000,185,10989224,12925,0,1751640148,12999.872783439998,96.08873490000406,53382.82431984001 2025-07-04,14:42:30.000,185,10989241,12725,0,1751640149,12999.892992369998,96.07463663999806,53382.88720392 2025-07-04,14:42:31.000,185,10989239,12805,0,1751640150,12999.913201299998,96.10988229000213,53382.880216800004 2025-07-04,14:42:32.000,185,10989207,12845,0,1751640151,12999.906464989988,96.08873490000406,53382.880216800004 2025-07-04,14:42:33.000,185,10989291,12605,0,1751640152,12999.892992369998,96.11693142000149,53382.852268320006 2025-07-04,14:42:34.000,185,10989217,12885,0,1751640153,12999.866047129988,96.11693142000149,53382.8103456 2025-07-04,14:42:35.000,185,10989258,12925,0,1751640154,12999.866047129988,96.14512793999893,53382.79637136 2025-07-04,14:42:36.000,185,10989253,12685,0,1751640155,12999.852574509998,96.16627533000428,53382.81733272 2025-07-04,14:42:37.000,185,10989234,12685,0,1751640156,12999.825629270003,96.20152098000108,53382.80335848001 2025-07-04,14:42:38.000,185,10989242,12805,0,1751640157,12999.812156649998,96.15217706999829,53382.880216800004 2025-07-04,14:42:39.000,185,10989226,13005,0,1751640158,12999.738057239992,96.16627533000428,53382.82431984001 2025-07-04,14:42:40.000,185,10989250,12765,0,1751640159,12999.765002480002,96.24381576000451,53382.852268320006 2025-07-04,14:42:41.000,185,10989226,12685,0,1751640160,12999.758266169993,96.27201228000195,53382.86624256 2025-07-04,14:42:42.000,185,10989240,12925,0,1751640161,12999.731320929997,96.30725792999874,53382.88720392 2025-07-04,14:42:43.000,185,10989244,12525,0,1751640162,12999.717848309992,96.29315967000002,53382.901178160006 2025-07-04,14:42:44.000,185,10989231,12805,0,1751640163,12999.738057239992,96.34955271000217,53382.82431984001 2025-07-04,14:42:45.000,185,10989186,13005,0,1751640164,12999.697639379992,96.35660184000153,53382.8103456 2025-07-04,14:42:46.000,185,10989245,12565,0,1751640165,12999.711111999997,96.3284053200041,53382.78938424 2025-07-04,14:42:47.000,185,10989204,12605,0,1751640166,12999.711111999997,96.37070010000025,53382.71951304 2025-07-04,14:42:48.000,185,10989262,12605,0,1751640167,12999.738057239992,96.33545445000345,53382.72650016001 2025-07-04,14:42:49.000,185,10989251,12605,0,1751640168,12999.758266169993,96.34250358000281,53382.733487280006 2025-07-04,14:42:50.000,185,10989227,12885,0,1751640169,12999.765002480002,96.32135619000474,53382.75444864001 2025-07-04,14:42:51.000,185,10989260,12965,0,1751640170,12999.778475099993,96.37070010000025,53382.70553880001 2025-07-04,14:42:52.000,185,10989252,13005,0,1751640171,12999.785211410002,96.34955271000217,53382.70553880001 2025-07-04,14:42:53.000,185,10989248,13045,0,1751640172,12999.798684029993,96.39889661999769,53382.684577440006 2025-07-04,14:42:54.000,185,10989265,12605,0,1751640173,12999.852574509998,96.35660184000153,53382.6706032 2025-07-04,14:42:55.000,185,10989243,12805,0,1751640174,12999.839101889993,96.38479835999897,53382.72650016001 2025-07-04,14:42:56.000,185,10989248,12565,0,1751640175,12999.872783439998,96.33545445000345,53382.69855168 2025-07-04,14:42:57.000,185,10989275,12685,0,1751640176,12999.852574509998,96.34955271000217,53382.6706032 2025-07-04,14:42:58.000,185,10989243,12565,0,1751640177,12999.872783439998,96.34250358000281,53382.63566760001 2025-07-04,14:42:59.000,185,10989251,12845,0,1751640178,12999.872783439998,96.3284053200041,53382.684577440006 2025-07-04,14:43:00.000,185,10989248,12485,0,1751640179,12999.866047129988,96.34955271000217,53382.712525920004 2025-07-04,14:43:01.000,185,10989244,12605,0,1751640180,12999.859310819993,96.33545445000345,53382.712525920004 2025-07-04,14:43:02.000,185,10989281,12965,0,1751640181,12999.832365579998,96.32135619000474,53382.76143576 2025-07-04,14:43:03.000,185,10989284,12805,0,1751640182,12999.818892959993,96.2790614100013,53382.733487280006 2025-07-04,14:43:04.000,185,10989271,12405,0,1751640183,12999.812156649998,96.30020879999938,53382.75444864001 2025-07-04,14:43:05.000,185,10989246,12925,0,1751640184,12999.812156649998,96.30020879999938,53382.74746152 2025-07-04,14:43:06.000,185,10989232,13085,0,1751640185,12999.758266169993,96.29315967000002,53382.71951304 2025-07-04,14:43:07.000,185,10989263,12725,0,1751640186,12999.758266169993,96.2790614100013,53382.684577440006 2025-07-04,14:43:08.000,185,10989279,12925,0,1751640187,12999.771738789997,96.26496315000259,53382.7404744 2025-07-04,14:43:09.000,185,10989236,12725,0,1751640188,12999.717848309992,96.25791402000323,53382.733487280006 2025-07-04,14:43:10.000,185,10989222,12765,0,1751640189,12999.738057239992,96.22971749999851,53382.69855168 2025-07-04,14:43:11.000,185,10989248,12605,0,1751640190,12999.663957830002,96.26496315000259,53382.67759032001 2025-07-04,14:43:12.000,185,10989262,12765,0,1751640191,12999.657221519992,96.20152098000108,53382.70553880001 2025-07-04,14:43:13.000,185,10989237,12885,0,1751640192,12999.643748900002,96.22971749999851,53382.70553880001 2025-07-04,14:43:14.000,185,10989249,12725,0,1751640193,12999.663957830002,96.19447185000172,53382.71951304 2025-07-04,14:43:15.000,185,10989224,12845,0,1751640194,12999.663957830002,96.20152098000108,53382.72650016001 2025-07-04,14:43:16.000,185,10989251,12605,0,1751640195,12999.643748900002,96.180373590003,53382.71951304 2025-07-04,14:43:17.000,185,10989250,12605,0,1751640196,12999.697639379992,96.20152098000108,53382.70553880001 2025-07-04,14:43:18.000,185,10989247,12725,0,1751640197,12999.704375690002,96.15217706999829,53382.70553880001 2025-07-04,14:43:19.000,185,10989203,12725,0,1751640198,12999.771738789997,96.180373590003,53382.64964184 2025-07-04,14:43:20.000,185,10989271,12805,0,1751640199,12999.744793550002,96.19447185000172,53382.72650016001 2025-07-04,14:43:21.000,185,10989223,12925,0,1751640200,12999.751529859997,96.19447185000172,53382.69855168 2025-07-04,14:43:22.000,185,10989260,12765,0,1751640201,12999.758266169993,96.20152098000108,53382.69855168 2025-07-04,14:43:23.000,185,10989196,12685,0,1751640202,12999.771738789997,96.22971749999851,53382.69855168 2025-07-04,14:43:24.000,185,10989229,12485,0,1751640203,12999.818892959993,96.20857011000044,53382.72650016001 2025-07-04,14:43:25.000,185,10989207,12725,0,1751640204,12999.825629270003,96.2156192399998,53382.74746152 2025-07-04,14:43:26.000,185,10989214,12725,0,1751640205,12999.852574509998,96.23676662999787,53382.7404744 2025-07-04,14:43:27.000,185,10989279,12965,0,1751640206,12999.832365579998,96.24381576000451,53382.72650016001 2025-07-04,14:43:28.000,185,10989216,13085,0,1751640207,12999.859310819993,96.23676662999787,53382.74746152 2025-07-04,14:43:29.000,185,10989162,12925,0,1751640208,12999.913201299998,96.27201228000195,53382.733487280006 2025-07-04,14:43:30.000,185,10989210,12645,0,1751640209,12999.906464989988,96.29315967000002,53382.712525920004 2025-07-04,14:43:31.000,185,10989252,12845,0,1751640210,12999.953619159998,96.29315967000002,53382.76143576 2025-07-04,14:43:32.000,185,10989265,12885,0,1751640211,12999.960355469993,96.32135619000474,53382.76842288 2025-07-04,14:43:33.000,185,10989243,12725,0,1751640212,12999.953619159998,96.32135619000474,53382.72650016001 2025-07-04,14:43:34.000,185,10989240,12725,0,1751640213,13000.000773329994,96.34250358000281,53382.76143576 2025-07-04,14:43:35.000,185,10989194,12645,0,1751640214,12999.980564399993,96.36365097000089,53382.733487280006 2025-07-04,14:43:36.000,185,10989200,12485,0,1751640215,12999.994037019998,96.34250358000281,53382.712525920004 2025-07-04,14:43:37.000,185,10989224,12605,0,1751640216,12999.994037019998,96.3284053200041,53382.71951304 2025-07-04,14:43:38.000,185,10989225,12685,0,1751640217,13000.020982259994,96.32135619000474,53382.74746152 2025-07-04,14:43:39.000,185,10989225,12685,0,1751640218,12999.980564399993,96.3143070599981,53382.72650016001 2025-07-04,14:43:40.000,185,10989279,12525,0,1751640219,13000.034454879999,96.28611054000066,53382.712525920004 2025-07-04,14:43:41.000,185,10989255,12885,0,1751640220,13000.081609049994,96.25086489000387,53382.76143576 2025-07-04,14:43:42.000,185,10989235,12565,0,1751640221,13000.081609049994,96.25791402000323,53382.74746152 2025-07-04,14:43:43.000,185,10989217,12605,0,1751640222,13000.061400119994,96.27201228000195,53382.65662896001 2025-07-04,14:43:44.000,185,10989243,12765,0,1751640223,13000.122026909994,96.25086489000387,53382.712525920004 2025-07-04,14:43:45.000,185,10989274,12805,0,1751640224,13000.095081669999,96.20152098000108,53382.69156456 2025-07-04,14:43:46.000,185,10989256,12965,0,1751640225,13000.081609049994,96.17332446000364,53382.70553880001 2025-07-04,14:43:47.000,185,10989268,12645,0,1751640226,13000.095081669999,96.20152098000108,53382.69156456 2025-07-04,14:43:48.000,185,10989237,12765,0,1751640227,13000.122026909994,96.16627533000428,53382.70553880001 2025-07-04,14:43:49.000,185,10989296,12605,0,1751640228,13000.122026909994,96.13807880999957,53382.69156456 2025-07-04,14:43:50.000,185,10989264,12725,0,1751640229,13000.122026909994,96.11693142000149,53382.712525920004 2025-07-04,14:43:51.000,185,10989253,12605,0,1751640230,13000.202862629994,96.13807880999957,53382.71951304 2025-07-04,14:43:52.000,185,10989253,12725,0,1751640231,13000.20959893999,96.13807880999957,53382.71951304 2025-07-04,14:43:53.000,185,10989234,12605,0,1751640232,13000.23654418,96.15217706999829,53382.72650016001 2025-07-04,14:43:54.000,185,10989242,12805,0,1751640233,13000.23654418,96.14512793999893,53382.684577440006 2025-07-04,14:43:55.000,185,10989276,13005,0,1751640234,13000.283698349995,96.15922619999765,53382.70553880001 2025-07-04,14:43:56.000,185,10989325,12965,0,1751640235,13000.303907279995,96.15217706999829,53382.77541000001 2025-07-04,14:43:57.000,185,10989264,12885,0,1751640236,13000.29717097,96.15922619999765,53382.76143576 2025-07-04,14:43:58.000,185,10989284,12645,0,1751640237,13000.35106144999,96.19447185000172,53382.712525920004 2025-07-04,14:43:59.000,185,10989252,12645,0,1751640238,13000.37800669,96.18742272000236,53382.684577440006 2025-07-04,14:44:00.000,185,10989254,13125,0,1751640239,13000.35779776,96.16627533000428,53382.69156456 2025-07-04,14:44:01.000,185,10989252,12605,0,1751640240,13000.37127037999,96.15217706999829,53382.782397120005 2025-07-04,14:44:02.000,185,10989236,12685,0,1751640241,13000.39821562,96.15922619999765,53382.782397120005 2025-07-04,14:44:03.000,185,10989219,12965,0,1751640242,13000.39821562,96.15922619999765,53382.77541000001 2025-07-04,14:44:04.000,185,10989210,12925,0,1751640243,13000.39821562,96.20152098000108,53382.78938424 2025-07-04,14:44:05.000,185,10989275,12725,0,1751640244,13000.39147930999,96.15217706999829,53382.8103456 2025-07-04,14:44:06.000,185,10989264,12685,0,1751640245,13000.39147930999,96.14512793999893,53382.74746152 2025-07-04,14:44:07.000,185,10989192,12845,0,1751640246,13000.404951929995,96.11693142000149,53382.81733272 2025-07-04,14:44:08.000,185,10989315,12765,0,1751640247,13000.41168823999,96.08873490000406,53382.78938424 2025-07-04,14:44:09.000,185,10989262,12965,0,1751640248,13000.41168823999,96.0816857700047,53382.8103456 2025-07-04,14:44:10.000,185,10989279,12845,0,1751640249,13000.43189716999,96.08873490000406,53382.8103456 2025-07-04,14:44:21.000,185,10989271,12885,0,1751640260,13000.633986469991,95.84201535000466,53382.80335848001 2025-07-04,14:44:22.000,185,10989240,13205,0,1751640261,13000.62051385,95.86316274000274,53382.831306960004 2025-07-04,14:44:23.000,185,10989295,12725,0,1751640262,13000.687876949996,95.85611361000338,53382.78938424 2025-07-04,14:44:24.000,185,10989247,12645,0,1751640263,13000.654195399991,95.87726100000145,53382.81733272 2025-07-04,14:44:25.000,185,10989224,12965,0,1751640264,13000.627250159996,95.87726100000145,53382.8103456 2025-07-04,14:44:26.000,185,10989268,12605,0,1751640265,13000.640722780001,95.92660491000424,53382.84528120001 2025-07-04,14:44:27.000,185,10989238,12645,0,1751640266,13000.613777539991,95.9336540400036,53382.84528120001 2025-07-04,14:44:28.000,185,10989237,12885,0,1751640267,13000.62051385,95.94070317000296,53382.81733272 2025-07-04,14:44:29.000,185,10989232,12845,0,1751640268,13000.674404329991,95.95480143000168,53382.81733272 2025-07-04,14:44:30.000,185,10989273,12685,0,1751640269,13000.613777539991,95.9688996900004,53382.852268320006 2025-07-04,14:44:31.000,185,10989261,12805,0,1751640270,13000.60030492,95.99709620999784,53382.83829408 2025-07-04,14:44:32.000,185,10989227,12765,0,1751640271,13000.613777539991,95.99709620999784,53382.880216800004 2025-07-04,14:44:33.000,185,10989248,12845,0,1751640272,13000.60030492,95.94775230000232,53382.77541000001 2025-07-04,14:44:34.000,185,10989257,12725,0,1751640273,13000.58009599,95.92660491000424,53382.78938424 2025-07-04,14:44:35.000,185,10989270,12685,0,1751640274,13000.573359679991,95.9336540400036,53382.78938424 2025-07-04,14:44:36.000,185,10989256,12925,0,1751640275,13000.53294181999,95.90545751999889,53382.880216800004 2025-07-04,14:44:37.000,185,10989221,13045,0,1751640276,13000.593568609991,95.89840838999953,53382.852268320006 2025-07-04,14:44:38.000,185,10989219,12765,0,1751640277,13000.586832299996,95.84201535000466,53382.78938424 2025-07-04,14:44:39.000,185,10989308,12725,0,1751640278,13000.62051385,95.80676970000059,53382.782397120005 2025-07-04,14:44:40.000,185,10989249,12605,0,1751640279,13000.586832299996,95.77152405000379,53382.8103456 2025-07-04,14:44:41.000,185,10989247,12565,0,1751640280,13000.647459089996,95.72922927000036,53382.76842288 2025-07-04,14:44:42.000,185,10989228,12765,0,1751640281,13000.694613259991,95.70808188000228,53382.81733272 2025-07-04,14:44:43.000,185,10989276,13045,0,1751640282,13000.735031119992,95.70103275000292,53382.75444864001 2025-07-04,14:44:44.000,185,10989255,12845,0,1751640283,13000.728294809996,95.6869344900042,53382.72650016001 2025-07-04,14:44:45.000,185,10989248,12605,0,1751640284,13000.741767430001,95.64463971000077,53382.74746152 2025-07-04,14:44:46.000,185,10989190,12725,0,1751640285,13000.809130529997,95.6234923200027,53382.71951304 2025-07-04,14:44:47.000,185,10989280,12685,0,1751640286,13000.809130529997,95.6234923200027,53382.76143576 2025-07-04,14:44:48.000,185,10989266,12925,0,1751640287,13000.822603150002,95.63054145000206,53382.80335848001 2025-07-04,14:44:49.000,185,10989248,12805,0,1751640288,13000.856284699992,95.66578709999885,53382.78938424 2025-07-04,14:44:50.000,185,10989254,12765,0,1751640289,13000.896702559992,95.65873796999949,53382.81733272 2025-07-04,14:44:51.000,185,10989233,12885,0,1751640290,13000.977538279993,95.64463971000077,53382.8103456 2025-07-04,14:44:52.000,185,10989281,12685,0,1751640291,13000.943856730002,95.73627839999972,53382.78938424 2025-07-04,14:44:53.000,185,10989281,12965,0,1751640292,13000.970801969997,95.76447492000443,53382.83829408 2025-07-04,14:44:54.000,185,10989221,12965,0,1751640293,13000.997747209993,95.74332752999908,53382.77541000001 2025-07-04,14:44:55.000,185,10989284,12805,0,1751640294,13001.004483520002,95.73627839999972,53382.81733272 2025-07-04,14:44:56.000,185,10989260,12445,0,1751640295,13001.024692450002,95.76447492000443,53382.77541000001 2025-07-04,14:44:57.000,185,10989258,12925,0,1751640296,13001.038165069993,95.80676970000059,53382.80335848001 2025-07-04,14:44:58.000,185,10989290,12725,0,1751640297,13000.991010899997,95.79267144000187,53382.78938424 2025-07-04,14:44:59.000,185,10989252,13285,0,1751640298,13001.017956139993,95.79972057000123,53382.77541000001 2025-07-04,14:45:00.000,185,10989254,12925,0,1751640299,13000.991010899997,95.79267144000187,53382.79637136 2025-07-04,14:45:01.000,185,10989193,12805,0,1751640300,13000.977538279993,95.78562231000251,53382.78938424 2025-07-04,14:45:02.000,185,10989220,12885,0,1751640301,13000.964065660002,95.78562231000251,53382.81733272 2025-07-04,14:45:03.000,185,10989205,12685,0,1751640302,13000.977538279993,95.77857318000315,53382.77541000001 2025-07-04,14:45:04.000,185,10989239,12925,0,1751640303,13000.977538279993,95.76447492000443,53382.84528120001 2025-07-04,14:45:05.000,185,10989266,12885,0,1751640304,13000.977538279993,95.7574257899978,53382.80335848001 2025-07-04,14:45:06.000,185,10989245,12605,0,1751640305,13001.011219829998,95.74332752999908,53382.84528120001 2025-07-04,14:45:07.000,185,10989223,12685,0,1751640306,13000.957329349993,95.74332752999908,53382.82431984001 2025-07-04,14:45:08.000,185,10989212,12645,0,1751640307,13001.024692450002,95.722180140001,53382.83829408 2025-07-04,14:45:09.000,185,10989244,12805,0,1751640308,13000.964065660002,95.6869344900042,53382.76842288 2025-07-04,14:45:10.000,185,10989226,12805,0,1751640309,13001.024692450002,95.70103275000292,53382.8103456 2025-07-04,14:45:11.000,185,10989250,13005,0,1751640310,13001.004483520002,95.67988536000485,53382.831306960004 2025-07-04,14:45:12.000,185,10989248,12765,0,1751640311,13001.031428759998,95.6869344900042,53382.83829408 2025-07-04,14:45:13.000,185,10989244,12605,0,1751640312,13001.065110310003,95.65168884000013,53382.78938424 2025-07-04,14:45:14.000,185,10989277,12965,0,1751640313,13001.078582929993,95.67283622999821,53382.81733272 2025-07-04,14:45:15.000,185,10989254,12725,0,1751640314,13001.078582929993,95.63054145000206,53382.782397120005 2025-07-04,14:45:16.000,185,10989232,13005,0,1751640315,13001.065110310003,95.67283622999821,53382.76842288 2025-07-04,14:45:17.000,185,10989245,12925,0,1751640316,13001.085319239988,95.67988536000485,53382.77541000001 2025-07-04,14:45:18.000,185,10989274,12885,0,1751640317,13001.132473409998,95.6869344900042,53382.78938424 2025-07-04,14:45:19.000,185,10989273,12605,0,1751640318,13001.193100199998,95.71513101000164,53382.831306960004 2025-07-04,14:45:20.000,185,10989239,13045,0,1751640319,13001.159418649993,95.67988536000485,53382.81733272 2025-07-04,14:45:21.000,185,10989263,12645,0,1751640320,13001.172891269998,95.70103275000292,53382.80335848001 2025-07-04,14:45:22.000,185,10989245,12845,0,1751640321,13001.179627579993,95.66578709999885,53382.72650016001 2025-07-04,14:45:23.000,185,10989245,12645,0,1751640322,13001.226781749989,95.65168884000013,53382.733487280006 2025-07-04,14:45:24.000,185,10989238,12925,0,1751640323,13001.152682339998,95.66578709999885,53382.782397120005 2025-07-04,14:45:25.000,185,10989236,12765,0,1751640324,13001.193100199998,95.65168884000013,53382.782397120005 2025-07-04,14:45:26.000,185,10989267,12965,0,1751640325,13001.179627579993,95.66578709999885,53382.733487280006 2025-07-04,14:45:27.000,185,10989283,12885,0,1751640326,13001.145946029988,95.63759058000142,53382.76143576 2025-07-04,14:45:28.000,185,10989266,12805,0,1751640327,13001.159418649993,95.6234923200027,53382.81733272 2025-07-04,14:45:29.000,185,10989280,12765,0,1751640328,13001.166154959988,95.60939406000398,53382.782397120005 2025-07-04,14:45:30.000,185,10989262,12965,0,1751640329,13001.152682339998,95.60234493000462,53382.81733272 2025-07-04,14:45:31.000,185,10989278,12725,0,1751640330,13001.179627579993,95.60939406000398,53382.78938424 2025-07-04,14:45:32.000,185,10989227,12805,0,1751640331,13001.193100199998,95.61644319000334,53382.82431984001 2025-07-04,14:45:33.000,185,10989255,12765,0,1751640332,13001.179627579993,95.56005015000119,53382.831306960004 2025-07-04,14:45:34.000,185,10989287,12725,0,1751640333,13001.213309129998,95.58119753999927,53382.80335848001 2025-07-04,14:45:35.000,185,10989238,12845,0,1751640334,13001.206572819989,95.56005015000119,53382.831306960004 2025-07-04,14:45:36.000,185,10989224,12965,0,1751640335,13001.193100199998,95.55300102000183,53382.8103456 2025-07-04,14:45:37.000,185,10989274,12725,0,1751640336,13001.145946029988,95.5248045000044,53382.81733272 2025-07-04,14:45:38.000,185,10989256,13045,0,1751640337,13001.145946029988,95.5107062399984,53382.85925544 2025-07-04,14:45:39.000,185,10989257,12685,0,1751640338,13001.186363889989,95.53890276000311,53382.852268320006 2025-07-04,14:45:40.000,185,10989293,12765,0,1751640339,13001.193100199998,95.49660797999968,53382.80335848001 2025-07-04,14:45:41.000,185,10989285,12765,0,1751640340,13001.186363889989,95.53185363000375,53382.84528120001 2025-07-04,14:45:42.000,185,10989215,12645,0,1751640341,13001.233518059998,95.5107062399984,53382.81733272 2025-07-04,14:45:43.000,185,10989245,12925,0,1751640342,13001.246990679989,95.48955885000032,53382.85925544 2025-07-04,14:45:44.000,185,10989262,12765,0,1751640343,13001.253726989999,95.4754605900016,53382.831306960004 2025-07-04,14:45:45.000,185,10989234,12805,0,1751640344,13001.300881159994,95.49660797999968,53382.831306960004 2025-07-04,14:45:46.000,185,10989227,12525,0,1751640345,13001.267199609989,95.53890276000311,53382.79637136 2025-07-04,14:45:47.000,185,10989229,12925,0,1751640346,13001.267199609989,95.48250972000096,53382.86624256 2025-07-04,14:45:48.000,185,10989251,12725,0,1751640347,13001.307617469989,95.5107062399984,53382.901178160006 2025-07-04,14:45:49.000,185,10989236,12685,0,1751640348,13001.294144849999,95.51775536999776,53382.88720392 2025-07-04,14:45:50.000,185,10989277,12685,0,1751640349,13001.341299019994,95.5248045000044,53382.88720392 2025-07-04,14:45:51.000,185,10989237,12805,0,1751640350,13001.354771639999,95.5107062399984,53382.90816528 2025-07-04,14:45:52.000,185,10989253,12885,0,1751640351,13001.401925809994,95.51775536999776,53382.93611376 2025-07-04,14:45:53.000,185,10989277,12805,0,1751640352,13001.36824425999,95.5248045000044,53382.950088000005 2025-07-04,14:45:54.000,185,10989239,12765,0,1751640353,13001.422134739994,95.53890276000311,53382.97104936001 2025-07-04,14:45:55.000,185,10989246,12885,0,1751640354,13001.442343669994,95.5248045000044,53382.96406224 2025-07-04,14:45:56.000,185,10989255,12685,0,1751640355,13001.442343669994,95.48250972000096,53382.95707512 2025-07-04,14:45:57.000,185,10989229,12645,0,1751640356,13001.422134739994,95.46841146000224,53382.96406224 2025-07-04,14:45:58.000,185,10989217,12605,0,1751640357,13001.40866211999,95.41906754999945,53382.96406224 2025-07-04,14:45:59.000,185,10989243,12805,0,1751640358,13001.45581629,95.44021494000481,53382.96406224 2025-07-04,14:46:00.000,185,10989200,12965,0,1751640359,13001.46928890999,95.48250972000096,53382.998997840004 2025-07-04,14:46:01.000,185,10989241,12765,0,1751640360,13001.482761529995,95.45431320000353,53383.019959200006 2025-07-04,14:46:02.000,185,10989263,12965,0,1751640361,13001.48949783999,95.48250972000096,53382.99201072001 2025-07-04,14:46:03.000,185,10989277,13005,0,1751640362,13001.50970676999,95.48250972000096,53383.03393344 2025-07-04,14:46:04.000,185,10989233,12965,0,1751640363,13001.53665201,95.50365710999904,53383.04092056001 2025-07-04,14:46:05.000,185,10989212,12645,0,1751640364,13001.563597249995,95.50365710999904,53383.06188192001 2025-07-04,14:46:06.000,185,10989240,12685,0,1751640365,13001.5972788,95.51775536999776,53383.08983040001 2025-07-04,14:46:07.000,185,10989262,12685,0,1751640366,13001.61748773,95.55300102000183,53383.068869040006 2025-07-04,14:46:08.000,185,10989210,12725,0,1751640367,13001.664641899995,95.58119753999927,53383.10380464 2025-07-04,14:46:09.000,185,10989248,13285,0,1751640368,13001.65790559,95.55300102000183,53383.08284328 2025-07-04,14:46:10.000,185,10989278,12685,0,1751640369,13001.69158713999,95.60939406000398,53383.06188192001 2025-07-04,14:46:11.000,185,10989190,12565,0,1751640370,13001.75221392999,95.60234493000462,53383.124766 2025-07-04,14:46:12.000,185,10989258,12765,0,1751640371,13001.792631789991,95.60939406000398,53383.08983040001 2025-07-04,14:46:13.000,185,10989220,12605,0,1751640372,13001.81957703,95.63054145000206,53383.13874024001 2025-07-04,14:46:14.000,185,10989298,13125,0,1751640373,13001.853258579991,95.61644319000334,53383.15970160001 2025-07-04,14:46:15.000,185,10989221,12765,0,1751640374,13001.866731199996,95.69398362000356,53383.166688720004 2025-07-04,14:46:16.000,185,10989228,12645,0,1751640375,13001.927357989996,95.66578709999885,53383.20162432 2025-07-04,14:46:17.000,185,10989185,12965,0,1751640376,13001.961039540001,95.67283622999821,53383.215598560004 2025-07-04,14:46:18.000,185,10989220,12805,0,1751640377,13001.981248470001,95.69398362000356,53383.166688720004 2025-07-04,14:46:19.000,185,10989234,12725,0,1751640378,13002.014930019992,95.72922927000036,53383.13874024001 2025-07-04,14:46:20.000,185,10989236,12565,0,1751640379,13002.048611569997,95.73627839999972,53383.1946372 2025-07-04,14:46:21.000,185,10989234,12605,0,1751640380,13002.109238359997,95.77152405000379,53383.18066296001 2025-07-04,14:46:22.000,185,10989254,12685,0,1751640381,13002.149656219997,95.77152405000379,53383.24354704 2025-07-04,14:46:23.000,185,10989208,12925,0,1751640382,13002.203546700002,95.76447492000443,53383.215598560004 2025-07-04,14:46:24.000,185,10989202,12445,0,1751640383,13002.223755630002,95.77857318000315,53383.2645084 2025-07-04,14:46:25.000,185,10989231,12685,0,1751640384,13002.237228249993,95.79972057000123,53383.25752128001 2025-07-04,14:46:26.000,185,10989203,12845,0,1751640385,13002.270909799998,95.78562231000251,53383.27149552 2025-07-04,14:46:27.000,185,10989263,12765,0,1751640386,13002.311327659998,95.79972057000123,53383.39027656 2025-07-04,14:46:28.000,185,10989227,12685,0,1751640387,13002.311327659998,95.80676970000059,53383.34136672 2025-07-04,14:46:29.000,185,10989190,12845,0,1751640388,13002.392163379998,95.79267144000187,53383.39027656 2025-07-04,14:46:30.000,185,10989214,12645,0,1751640389,13002.398899689993,95.84906448000402,53383.39027656 2025-07-04,14:46:31.000,185,10989246,12685,0,1751640390,13002.432581239998,95.85611361000338,53383.355340960006 2025-07-04,14:46:32.000,185,10989203,12845,0,1751640391,13002.419108619993,95.83496621999802,53383.41822504 2025-07-04,14:46:33.000,185,10989230,12925,0,1751640392,13002.439317549994,95.86316274000274,53383.383289440004 2025-07-04,14:46:34.000,185,10989194,12565,0,1751640393,13002.493208029999,95.86316274000274,53383.404250800006 2025-07-04,14:46:35.000,185,10989208,12925,0,1751640394,13002.540362199994,95.89135926000017,53383.4391864 2025-07-04,14:46:36.000,185,10989226,12765,0,1751640395,13002.574043749999,95.89840838999953,53383.47412200001 2025-07-04,14:46:37.000,185,10989246,12765,0,1751640396,13002.580780059994,95.90545751999889,53383.46014776 2025-07-04,14:46:38.000,185,10989181,12885,0,1751640397,13002.621197919994,95.91250664999825,53383.5090576 2025-07-04,14:46:39.000,185,10989202,12845,0,1751640398,13002.641406849994,95.95480143000168,53383.53700608 2025-07-04,14:46:40.000,185,10989252,12845,0,1751640399,13002.702033639995,95.94775230000232,53383.571941680006 2025-07-04,14:46:41.000,185,10989202,13005,0,1751640400,13002.742451499995,95.91250664999825,53383.55796744 2025-07-04,14:46:42.000,185,10989241,12645,0,1751640401,13002.782869359995,95.94070317000296,53383.59290304001 2025-07-04,14:46:43.000,185,10989241,12925,0,1751640402,13002.762660429995,95.95480143000168,53383.5789288 2025-07-04,14:46:44.000,185,10989210,12845,0,1751640403,13002.83002352999,95.94775230000232,53383.61386440001 2025-07-04,14:46:45.000,185,10989164,12925,0,1751640404,13002.823287219995,95.9336540400036,53383.690722720006 2025-07-04,14:46:46.000,185,10989217,12805,0,1751640405,13002.83002352999,95.94775230000232,53383.669761360004 2025-07-04,14:46:47.000,185,10989291,12965,0,1751640406,13002.87044138999,95.95480143000168,53383.69770984 2025-07-04,14:46:48.000,185,10989239,12645,0,1751640407,13002.8771777,95.94775230000232,53383.76059392001 2025-07-04,14:46:49.000,185,10989215,12885,0,1751640408,13002.89065031999,95.94070317000296,53383.739632560006 2025-07-04,14:46:50.000,185,10989216,12765,0,1751640409,13002.93106817999,95.9336540400036,53383.718671200004 2025-07-04,14:46:51.000,185,10989206,12645,0,1751640410,13002.95801342,95.89840838999953,53383.81649088 2025-07-04,14:46:52.000,185,10989240,12685,0,1751640411,13002.95801342,95.89135926000017,53383.788542400005 2025-07-04,14:46:53.000,185,10989200,12925,0,1751640412,13002.984958659996,95.8702118700021,53383.81649088 2025-07-04,14:46:54.000,185,10989232,12845,0,1751640413,13002.99843128,95.84906448000402,53383.80950376001 2025-07-04,14:46:55.000,185,10989223,12885,0,1751640414,13003.005167589996,95.85611361000338,53383.81649088 2025-07-04,14:46:56.000,185,10989208,12525,0,1751640415,13003.065794379996,95.80676970000059,53383.86540072 2025-07-04,14:46:57.000,185,10989252,12845,0,1751640416,13003.065794379996,95.8208679599993,53383.823478 2025-07-04,14:46:58.000,185,10989200,12925,0,1751640417,13003.092739619991,95.84906448000402,53383.837452240004 2025-07-04,14:46:59.000,185,10989213,12845,0,1751640418,13003.139893790001,95.8208679599993,53383.886362080004 2025-07-04,14:47:00.000,185,10989196,12685,0,1751640419,13003.173575339992,95.82791708999866,53383.87238784 2025-07-04,14:47:01.000,185,10989213,12965,0,1751640420,13003.207256889997,95.80676970000059,53383.93527192 2025-07-04,14:47:02.000,185,10989226,12885,0,1751640421,13003.213993199992,95.79972057000123,53383.94225904 2025-07-04,14:47:03.000,185,10989227,12725,0,1751640422,13003.207256889997,95.8208679599993,53383.90033632001 2025-07-04,14:47:04.000,185,10989217,12805,0,1751640423,13003.193784269992,95.84906448000402,53383.98418176 2025-07-04,14:47:05.000,185,10989241,12805,0,1751640424,13003.213993199992,95.82791708999866,53383.98418176 2025-07-04,14:47:06.000,185,10989229,12765,0,1751640425,13003.240938440002,95.84201535000466,53383.99815600001 2025-07-04,14:47:07.000,185,10989259,12765,0,1751640426,13003.240938440002,95.88431013000081,53384.0330916 2025-07-04,14:47:08.000,185,10989204,12805,0,1751640427,13003.254411059992,95.88431013000081,53384.04706584001 2025-07-04,14:47:09.000,185,10989177,13045,0,1751640428,13003.254411059992,95.8702118700021,53384.075014320006 2025-07-04,14:47:10.000,185,10989198,12565,0,1751640429,13003.247674749997,95.87726100000145,53384.04706584001 2025-07-04,14:47:11.000,185,10989181,12765,0,1751640430,13003.180311650001,95.89135926000017,53384.06104008 2025-07-04,14:47:12.000,185,10989212,12885,0,1751640431,13003.227465819997,95.89135926000017,53384.054052960004 2025-07-04,14:47:13.000,185,10989215,12725,0,1751640432,13003.254411059992,95.89135926000017,53384.09597568001 2025-07-04,14:47:14.000,185,10989247,12925,0,1751640433,13003.247674749997,95.91955578000488,53384.11693704001 2025-07-04,14:47:15.000,185,10989205,12685,0,1751640434,13003.240938440002,95.88431013000081,53384.08898856 2025-07-04,14:47:16.000,185,10989218,12965,0,1751640435,13003.173575339992,95.8702118700021,53384.123924160005 2025-07-04,14:47:17.000,185,10989242,12645,0,1751640436,13003.126421169996,95.8702118700021,53384.14488552001 2025-07-04,14:47:18.000,185,10989255,12805,0,1751640437,13003.160102720001,95.82791708999866,53384.15885976 2025-07-04,14:47:19.000,185,10989209,12685,0,1751640438,13003.086003309996,95.84201535000466,53384.172834000005 2025-07-04,14:47:20.000,185,10989199,12685,0,1751640439,13003.119684860001,95.79972057000123,53384.14488552001 2025-07-04,14:47:21.000,185,10989262,12845,0,1751640440,13003.126421169996,95.76447492000443,53384.2077696 2025-07-04,14:47:22.000,185,10989230,12725,0,1751640441,13003.106212239996,95.73627839999972,53384.23571808001 2025-07-04,14:47:23.000,185,10989243,12725,0,1751640442,13003.133157479991,95.72922927000036,53384.26366656001 2025-07-04,14:47:24.000,185,10989202,12605,0,1751640443,13003.187047959997,95.75037665999844,53384.17982112 2025-07-04,14:47:25.000,185,10989221,12685,0,1751640444,13003.126421169996,95.71513101000164,53384.193795360006 2025-07-04,14:47:26.000,185,10989239,12925,0,1751640445,13003.173575339992,95.722180140001,53384.221743840004 2025-07-04,14:47:27.000,185,10989239,12885,0,1751640446,13003.200520580001,95.66578709999885,53384.24969232 2025-07-04,14:47:28.000,185,10989230,12805,0,1751640447,13003.213993199992,95.66578709999885,53384.30558928 2025-07-04,14:47:29.000,185,10989253,13085,0,1751640448,13003.247674749997,95.69398362000356,53384.291615040005 2025-07-04,14:47:30.000,185,10989197,12885,0,1751640449,13003.288092609997,95.69398362000356,53384.29860216 2025-07-04,14:47:31.000,185,10989243,13125,0,1751640450,13003.301565230002,95.69398362000356,53384.340524880005 2025-07-04,14:47:32.000,185,10989225,12725,0,1751640451,13003.315037849992,95.67283622999821,53384.35449912001 2025-07-04,14:47:33.000,185,10989241,12845,0,1751640452,13003.301565230002,95.65873796999949,53384.36847336 2025-07-04,14:47:34.000,185,10989193,12525,0,1751640453,13003.368928329997,95.6869344900042,53384.340524880005 2025-07-04,14:47:35.000,185,10989227,12805,0,1751640454,13003.395873569993,95.67988536000485,53384.347512 2025-07-04,14:47:36.000,185,10989236,12965,0,1751640455,13003.395873569993,95.70103275000292,53384.361486240006 2025-07-04,14:47:37.000,185,10989243,12565,0,1751640456,13003.449764049998,95.67283622999821,53384.410396080006 2025-07-04,14:47:38.000,185,10989271,12605,0,1751640457,13003.463236670003,95.71513101000164,53384.36847336 2025-07-04,14:47:39.000,185,10989251,12565,0,1751640458,13003.510390839998,95.70103275000292,53384.38244760001 2025-07-04,14:47:40.000,185,10989221,12885,0,1751640459,13003.557545009993,95.69398362000356,53384.410396080006 2025-07-04,14:47:41.000,185,10989260,13125,0,1751640460,13003.523863459988,95.70103275000292,53384.38244760001 2025-07-04,14:47:42.000,185,10989248,12965,0,1751640461,13003.530599769998,95.75037665999844,53384.410396080006 2025-07-04,14:47:43.000,185,10989197,12685,0,1751640462,13003.537336079993,95.72922927000036,53384.410396080006 2025-07-04,14:47:44.000,185,10989210,12805,0,1751640463,13003.530599769998,95.73627839999972,53384.40340896001 2025-07-04,14:47:45.000,185,10989198,12565,0,1751640464,13003.517127149993,95.7574257899978,53384.43135744001 2025-07-04,14:47:46.000,185,10989256,12725,0,1751640465,13003.550808699998,95.79267144000187,53384.48026728001 2025-07-04,14:47:47.000,185,10989196,12765,0,1751640466,13003.537336079993,95.78562231000251,53384.43834456 2025-07-04,14:47:48.000,185,10989229,12845,0,1751640467,13003.517127149993,95.79267144000187,53384.48026728001 2025-07-04,14:47:49.000,185,10989249,12965,0,1751640468,13003.544072389988,95.79972057000123,53384.4872544 2025-07-04,14:47:50.000,185,10989218,12685,0,1751640469,13003.517127149993,95.8208679599993,53384.51520288 2025-07-04,14:47:51.000,185,10989193,12685,0,1751640470,13003.429555119998,95.82791708999866,53384.51520288 2025-07-04,14:47:52.000,185,10989218,12725,0,1751640471,13003.456500359993,95.8702118700021,53384.53616424 2025-07-04,14:47:53.000,185,10989216,12885,0,1751640472,13003.496918219993,95.84201535000466,53384.50122864001 2025-07-04,14:47:54.000,185,10989215,12765,0,1751640473,13003.496918219993,95.8208679599993,53384.48026728001 2025-07-04,14:47:55.000,185,10989223,12605,0,1751640474,13003.436291429993,95.8208679599993,53384.52219000001 2025-07-04,14:47:56.000,185,10989213,12805,0,1751640475,13003.449764049998,95.8702118700021,53384.529177120006 2025-07-04,14:47:57.000,185,10989212,12965,0,1751640476,13003.409346189997,95.8208679599993,53384.60603544 2025-07-04,14:47:58.000,185,10989234,12725,0,1751640477,13003.368928329997,95.82791708999866,53384.68988088001 2025-07-04,14:47:59.000,185,10989220,12605,0,1751640478,13003.443027740002,95.8208679599993,53384.626996800005 2025-07-04,14:48:00.000,185,10989235,12645,0,1751640479,13003.476709289993,95.80676970000059,53384.56411272 2025-07-04,14:48:01.000,185,10989229,12565,0,1751640480,13003.463236670003,95.77857318000315,53384.529177120006 2025-07-04,14:48:02.000,185,10989190,12805,0,1751640481,13003.483445600003,95.80676970000059,53384.59904832001 2025-07-04,14:48:03.000,185,10989207,13045,0,1751640482,13003.530599769998,95.77152405000379,53384.578086960006 2025-07-04,14:48:04.000,185,10989232,12605,0,1751640483,13003.557545009993,95.69398362000356,53384.51520288 2025-07-04,14:48:05.000,185,10989221,12805,0,1751640484,13003.577753939993,95.66578709999885,53384.50122864001 2025-07-04,14:48:06.000,185,10989218,12605,0,1751640485,13003.591226559998,95.63759058000142,53384.57109984001 2025-07-04,14:48:07.000,185,10989216,12645,0,1751640486,13003.611435489998,95.60939406000398,53384.5920612 2025-07-04,14:48:08.000,185,10989220,12805,0,1751640487,13003.645117039989,95.56709928000055,53384.6619324 2025-07-04,14:48:09.000,185,10989283,12645,0,1751640488,13003.705743829989,95.59529579999798,53384.61302256 2025-07-04,14:48:10.000,185,10989244,12765,0,1751640489,13003.672062279998,95.58119753999927,53384.64795816001 2025-07-04,14:48:11.000,185,10989226,12885,0,1751640490,13003.759634309994,95.5741484099999,53384.64795816001 2025-07-04,14:48:12.000,185,10989250,12765,0,1751640491,13003.80678847999,95.58119753999927,53384.63398392 2025-07-04,14:48:13.000,185,10989232,12565,0,1751640492,13003.820261099994,95.56005015000119,53384.60603544 2025-07-04,14:48:14.000,185,10989275,12605,0,1751640493,13003.85394265,95.56005015000119,53384.6619324 2025-07-04,14:48:15.000,185,10989245,12485,0,1751640494,13003.880887889994,95.5741484099999,53384.70385512 2025-07-04,14:48:16.000,185,10989232,12925,0,1751640495,13003.92804205999,95.58119753999927,53384.63398392 2025-07-04,14:48:17.000,185,10989238,12565,0,1751640496,13003.92804205999,95.60939406000398,53384.68988088001 2025-07-04,14:48:18.000,185,10989222,12765,0,1751640497,13003.880887889994,95.60234493000462,53384.675906640005 2025-07-04,14:48:19.000,185,10989219,12765,0,1751640498,13003.90783312999,95.59529579999798,53384.724816480004 2025-07-04,14:48:20.000,185,10989169,12645,0,1751640499,13003.921305749995,95.63759058000142,53384.68289376 2025-07-04,14:48:21.000,185,10989251,12685,0,1751640500,13003.9549873,95.66578709999885,53384.71782936001 2025-07-04,14:48:22.000,185,10989252,12885,0,1751640501,13003.941514679995,95.64463971000077,53384.675906640005 2025-07-04,14:48:23.000,185,10989229,12525,0,1751640502,13003.94825098999,95.6869344900042,53384.68289376 2025-07-04,14:48:24.000,185,10989197,13045,0,1751640503,13003.961723609995,95.66578709999885,53384.71084224 2025-07-04,14:48:25.000,185,10989238,13085,0,1751640504,13003.93477837,95.722180140001,53384.68289376 2025-07-04,14:48:26.000,185,10989217,12845,0,1751640505,13003.9549873,95.70808188000228,53384.71084224 2025-07-04,14:48:27.000,185,10989234,12845,0,1751640506,13003.961723609995,95.73627839999972,53384.70385512 2025-07-04,14:48:28.000,185,10989231,12525,0,1751640507,13003.9549873,95.76447492000443,53384.68289376 2025-07-04,14:48:29.000,185,10989217,12805,0,1751640508,13003.961723609995,95.80676970000059,53384.66891952001 2025-07-04,14:48:30.000,185,10989266,12965,0,1751640509,13003.98866884999,95.79267144000187,53384.68988088001 2025-07-04,14:48:31.000,185,10989265,12685,0,1751640510,13003.961723609995,95.77857318000315,53384.71782936001 2025-07-04,14:48:32.000,185,10989233,12885,0,1751640511,13004.002141469995,95.84201535000466,53384.73879072001 2025-07-04,14:48:33.000,185,10989210,12925,0,1751640512,13004.01561409,95.80676970000059,53384.71084224 2025-07-04,14:48:34.000,185,10989234,12525,0,1751640513,13004.022350399995,95.79267144000187,53384.7318036 2025-07-04,14:48:35.000,185,10989187,12445,0,1751640514,13004.03582302,95.80676970000059,53384.75975208 2025-07-04,14:48:36.000,185,10989179,12805,0,1751640515,13004.042559329995,95.77857318000315,53384.724816480004 2025-07-04,14:48:37.000,185,10989224,12845,0,1751640516,13004.062768259995,95.79972057000123,53384.745777840006 2025-07-04,14:48:38.000,185,10989192,13085,0,1751640517,13004.042559329995,95.71513101000164,53384.724816480004 2025-07-04,14:48:39.000,185,10989222,12605,0,1751640518,13004.082977189995,95.71513101000164,53384.76673920001 2025-07-04,14:48:40.000,185,10989229,13005,0,1751640519,13004.042559329995,95.67988536000485,53384.80866192 2025-07-04,14:48:41.000,185,10989232,12605,0,1751640520,13004.062768259995,95.66578709999885,53384.83661040001 2025-07-04,14:48:42.000,185,10989233,12885,0,1751640521,13004.103186119995,95.65873796999949,53384.80866192 2025-07-04,14:48:43.000,185,10989189,12765,0,1751640522,13004.082977189995,95.70103275000292,53384.843597520005 2025-07-04,14:48:44.000,185,10989255,12605,0,1751640523,13004.07624088,95.65168884000013,53384.794687680005 2025-07-04,14:48:45.000,185,10989166,12645,0,1751640524,13004.082977189995,95.66578709999885,53384.794687680005 2025-07-04,14:48:46.000,185,10989194,12605,0,1751640525,13004.1570766,95.63759058000142,53384.77372632 2025-07-04,14:48:47.000,185,10989226,12765,0,1751640526,13004.163812909996,95.63054145000206,53384.8016748 2025-07-04,14:48:48.000,185,10989257,12725,0,1751640527,13004.1570766,95.59529579999798,53384.75975208 2025-07-04,14:48:49.000,185,10989246,12685,0,1751640528,13004.184021839996,95.5741484099999,53384.75975208 2025-07-04,14:48:50.000,185,10989218,12925,0,1751640529,13004.278330180001,95.56005015000119,53384.745777840006 2025-07-04,14:48:51.000,185,10989282,12845,0,1751640530,13004.244648629996,95.53890276000311,53384.78071344 2025-07-04,14:48:52.000,185,10989204,12605,0,1751640531,13004.298539110001,95.5248045000044,53384.78770056001 2025-07-04,14:48:53.000,185,10989230,12805,0,1751640532,13004.305275419996,95.51775536999776,53384.86455888001 2025-07-04,14:48:54.000,185,10989200,12685,0,1751640533,13004.325484349996,95.48250972000096,53384.85058464 2025-07-04,14:48:55.000,185,10989225,12925,0,1751640534,13004.365902209996,95.49660797999968,53384.794687680005 2025-07-04,14:48:56.000,185,10989247,12885,0,1751640535,13004.345693279996,95.49660797999968,53384.843597520005 2025-07-04,14:48:57.000,185,10989248,12605,0,1751640536,13004.379374830001,95.51775536999776,53384.82263616 2025-07-04,14:48:58.000,185,10989204,12605,0,1751640537,13004.392847449992,95.53890276000311,53384.81564904001 2025-07-04,14:48:59.000,185,10989210,12725,0,1751640538,13004.440001620002,95.5248045000044,53384.80866192 2025-07-04,14:49:00.000,185,10989272,12485,0,1751640539,13004.413056379992,95.53890276000311,53384.83661040001 2025-07-04,14:49:01.000,185,10989235,12725,0,1751640540,13004.413056379992,95.55300102000183,53384.86455888001 2025-07-04,14:49:02.000,185,10989206,12685,0,1751640541,13004.446737929997,95.58824666999863,53384.892507360004 2025-07-04,14:49:03.000,185,10989229,12645,0,1751640542,13004.406320069997,95.60234493000462,53384.892507360004 2025-07-04,14:49:04.000,185,10989253,12925,0,1751640543,13004.426528999997,95.6234923200027,53384.86455888001 2025-07-04,14:49:05.000,185,10989278,12565,0,1751640544,13004.386111139997,95.60234493000462,53384.88552024001 2025-07-04,14:49:06.000,185,10989245,12765,0,1751640545,13004.372638519992,95.63759058000142,53384.92744296 2025-07-04,14:49:07.000,185,10989244,12885,0,1751640546,13004.359165900001,95.6234923200027,53384.93443008001 2025-07-04,14:49:08.000,185,10989240,12725,0,1751640547,13004.372638519992,95.6234923200027,53384.93443008001 2025-07-04,14:49:09.000,185,10989269,12965,0,1751640548,13004.345693279996,95.60939406000398,53384.96936568 2025-07-04,14:49:10.000,185,10989236,13085,0,1751640549,13004.285066489996,95.58824666999863,53384.9414172 2025-07-04,14:49:11.000,185,10989202,12565,0,1751640550,13004.25812125,95.59529579999798,53384.96936568 2025-07-04,14:49:12.000,185,10989229,13125,0,1751640551,13004.244648629996,95.60939406000398,53384.9763528 2025-07-04,14:49:13.000,185,10989259,12805,0,1751640552,13004.19075814999,95.58119753999927,53384.94840432 2025-07-04,14:49:14.000,185,10989273,12925,0,1751640553,13004.143603979996,95.58119753999927,53385.00430128001 2025-07-04,14:49:15.000,185,10989252,12805,0,1751640554,13004.163812909996,95.59529579999798,53384.95539144001 2025-07-04,14:49:16.000,185,10989266,12445,0,1751640555,13004.103186119995,95.54595189000247,53384.9414172 2025-07-04,14:49:17.000,185,10989269,13045,0,1751640556,13004.042559329995,95.55300102000183,53384.9763528 2025-07-04,14:49:18.000,185,10989290,12845,0,1751640557,13004.00887777999,95.53890276000311,53384.98333992001 2025-07-04,14:49:19.000,185,10989301,12605,0,1751640558,13004.01561409,95.51775536999776,53384.93443008001 2025-07-04,14:49:20.000,185,10989255,12885,0,1751640559,13003.9549873,95.53185363000375,53384.99032704 2025-07-04,14:49:21.000,185,10989247,12845,0,1751640560,13003.921305749995,95.49660797999968,53384.94840432 2025-07-04,14:49:22.000,185,10989260,13005,0,1751640561,13003.90783312999,95.51775536999776,53384.96936568 2025-07-04,14:49:23.000,185,10989245,12885,0,1751640562,13003.901096819995,95.5248045000044,53384.92045584 2025-07-04,14:49:24.000,185,10989258,12885,0,1751640563,13003.90783312999,95.49660797999968,53384.962378560005 2025-07-04,14:49:25.000,185,10989245,12605,0,1751640564,13003.860678959994,95.48250972000096,53384.90648160001 2025-07-04,14:49:26.000,185,10989289,12805,0,1751640565,13003.83373372,95.5107062399984,53384.95539144001 2025-07-04,14:49:27.000,185,10989283,13125,0,1751640566,13003.840470029994,95.53890276000311,53384.90648160001 2025-07-04,14:49:28.000,185,10989253,12845,0,1751640567,13003.82699740999,95.5741484099999,53384.89949448 2025-07-04,14:49:29.000,185,10989279,13005,0,1751640568,13003.84720633999,95.56709928000055,53384.9414172 2025-07-04,14:49:30.000,185,10989246,12765,0,1751640569,13003.85394265,95.56005015000119,53384.94840432 2025-07-04,14:49:31.000,185,10989236,12565,0,1751640570,13003.78657954999,95.6234923200027,53384.962378560005 2025-07-04,14:49:32.000,185,10989259,12685,0,1751640571,13003.80678847999,95.66578709999885,53384.92744296 2025-07-04,14:49:33.000,185,10989226,12885,0,1751640572,13003.82699740999,95.67988536000485,53384.9414172 2025-07-04,14:49:34.000,185,10989219,12765,0,1751640573,13003.82699740999,95.722180140001,53384.94840432 2025-07-04,14:49:35.000,185,10989302,12725,0,1751640574,13003.78657954999,95.77857318000315,53384.92744296 2025-07-04,14:49:36.000,185,10989248,12805,0,1751640575,13003.793315859999,95.78562231000251,53384.88552024001 2025-07-04,14:49:37.000,185,10989272,12845,0,1751640576,13003.779843239994,95.83496621999802,53384.87853312 2025-07-04,14:49:38.000,185,10989233,12765,0,1751640577,13003.752897999999,95.84201535000466,53384.92045584 2025-07-04,14:49:39.000,185,10989266,12605,0,1751640578,13003.752897999999,95.84201535000466,53384.92045584 2025-07-04,14:49:40.000,185,10989243,12805,0,1751640579,13003.759634309994,95.88431013000081,53384.85757176001 2025-07-04,14:49:41.000,185,10989308,12925,0,1751640580,13003.699007519994,95.89135926000017,53384.85757176001 2025-07-04,14:49:42.000,185,10989277,12805,0,1751640581,13003.665325969989,95.91250664999825,53384.892507360004 2025-07-04,14:49:43.000,185,10989289,12965,0,1751640582,13003.645117039989,95.96185056000104,53384.89949448 2025-07-04,14:49:44.000,185,10989292,12965,0,1751640583,13003.611435489998,95.99004707999848,53384.88552024001 2025-07-04,14:49:45.000,185,10989241,12645,0,1751640584,13003.557545009993,96.00414534000447,53384.92744296 2025-07-04,14:49:46.000,185,10989259,12485,0,1751640585,13003.530599769998,96.01824360000319,53384.90648160001 2025-07-04,14:49:47.000,185,10989254,12685,0,1751640586,13003.496918219993,96.05348924999998,53384.90648160001 2025-07-04,14:49:48.000,185,10989242,12965,0,1751640587,13003.476709289993,96.05348924999998,53384.913468720006 2025-07-04,14:49:49.000,185,10989244,12845,0,1751640588,13003.436291429993,96.05348924999998,53384.92045584 2025-07-04,14:49:50.000,185,10989231,12805,0,1751640589,13003.422818810002,96.0675875099987,53384.87853312 2025-07-04,14:49:51.000,185,10989273,12725,0,1751640590,13003.389137259997,96.07463663999806,53384.892507360004 2025-07-04,14:49:52.000,185,10989201,12885,0,1751640591,13003.362192020002,96.12398055000085,53384.85058464 2025-07-04,14:49:53.000,185,10989255,13045,0,1751640592,13003.335246779992,96.10283316000277,53384.82263616 2025-07-04,14:49:54.000,185,10989230,12685,0,1751640593,13003.321774160002,96.13102968000021,53384.843597520005 2025-07-04,14:49:55.000,185,10989255,12605,0,1751640594,13003.308301539997,96.13807880999957,53384.80866192 2025-07-04,14:49:56.000,185,10989253,12885,0,1751640595,13003.301565230002,96.16627533000428,53384.83661040001 2025-07-04,14:49:57.000,185,10989266,12925,0,1751640596,13003.288092609997,96.180373590003,53384.83661040001 2025-07-04,14:49:58.000,185,10989263,12765,0,1751640597,13003.315037849992,96.18742272000236,53384.81564904001 2025-07-04,14:49:59.000,185,10989248,12965,0,1751640598,13003.328510469997,96.22266836999916,53384.86455888001 2025-07-04,14:50:00.000,185,10989272,12845,0,1751640599,13003.315037849992,96.24381576000451,53384.85058464 2025-07-04,14:50:01.000,185,10989238,12765,0,1751640600,13003.288092609997,96.27201228000195,53384.85058464 2025-07-04,14:50:02.000,185,10989252,12885,0,1751640601,13003.274619989992,96.27201228000195,53384.82263616 2025-07-04,14:50:03.000,185,10989240,13085,0,1751640602,13003.294828919992,96.3284053200041,53384.871546 2025-07-04,14:50:04.000,185,10989221,12845,0,1751640603,13003.328510469997,96.34250358000281,53384.794687680005 2025-07-04,14:50:05.000,185,10989232,12965,0,1751640604,13003.281356300002,96.40594575000432,53384.93443008001 2025-07-04,14:50:06.000,185,10989193,12885,0,1751640605,13003.335246779992,96.40594575000432,53384.843597520005 2025-07-04,14:50:07.000,185,10989270,12605,0,1751640606,13003.341983090002,96.4270931400024,53384.93443008001 2025-07-04,14:50:08.000,185,10989257,12645,0,1751640607,13003.355455709992,96.4623387899992,53384.90648160001 2025-07-04,14:50:09.000,185,10989213,12885,0,1751640608,13003.375664639992,96.51873183000134,53384.913468720006 2025-07-04,14:50:10.000,185,10989212,12845,0,1751640609,13003.382400950002,96.5257809600007,53384.90648160001 2025-07-04,14:50:11.000,185,10989250,12725,0,1751640610,13003.443027740002,96.54692834999878,53384.892507360004 2025-07-04,14:50:12.000,185,10989256,12845,0,1751640611,13003.422818810002,96.53283009000006,53384.871546 2025-07-04,14:50:13.000,185,10989216,12725,0,1751640612,13003.469972979998,96.51168270000198,53384.85757176001 2025-07-04,14:50:14.000,185,10989235,12965,0,1751640613,13003.476709289993,96.49758444000327,53384.93443008001 2025-07-04,14:50:15.000,185,10989245,13005,0,1751640614,13003.443027740002,96.4623387899992,53384.90648160001 2025-07-04,14:50:16.000,185,10989232,12605,0,1751640615,13003.456500359993,96.4270931400024,53384.913468720006 2025-07-04,14:50:17.000,185,10989211,12805,0,1751640616,13003.496918219993,96.44824053000048,53384.95539144001 2025-07-04,14:50:18.000,185,10989226,12725,0,1751640617,13003.443027740002,96.42004401000304,53384.913468720006 2025-07-04,14:50:19.000,185,10989249,12965,0,1751640618,13003.456500359993,96.44119140000112,53384.93443008001 2025-07-04,14:50:20.000,185,10989236,12925,0,1751640619,13003.443027740002,96.41299488000368,53384.89949448 2025-07-04,14:50:21.000,185,10989258,12805,0,1751640620,13003.456500359993,96.37070010000025,53384.962378560005 2025-07-04,14:50:22.000,185,10989233,12645,0,1751640621,13003.429555119998,96.34955271000217,53384.89949448 2025-07-04,14:50:23.000,185,10989253,13125,0,1751640622,13003.456500359993,96.35660184000153,53384.9414172 2025-07-04,14:50:24.000,185,10989234,12605,0,1751640623,13003.463236670003,96.33545445000345,53384.95539144001 2025-07-04,14:50:25.000,185,10989262,12485,0,1751640624,13003.416082499993,96.3284053200041,53384.99731416 2025-07-04,14:50:26.000,185,10989190,12805,0,1751640625,13003.375664639992,96.30725792999874,53384.90648160001 2025-07-04,14:50:27.000,185,10989254,12645,0,1751640626,13003.362192020002,96.30020879999938,53384.892507360004 2025-07-04,14:50:28.000,185,10989220,12565,0,1751640627,13003.368928329997,96.28611054000066,53384.82263616 2025-07-04,14:50:29.000,185,10989244,12925,0,1751640628,13003.301565230002,96.30020879999938,53384.843597520005 2025-07-04,14:50:30.000,185,10989230,12685,0,1751640629,13003.328510469997,96.30725792999874,53384.85058464 2025-07-04,14:50:31.000,185,10989252,13005,0,1751640630,13003.308301539997,96.30725792999874,53384.82263616 2025-07-04,14:50:32.000,185,10989271,12765,0,1751640631,13003.247674749997,96.32135619000474,53384.82962328 2025-07-04,14:50:33.000,185,10989226,12525,0,1751640632,13003.240938440002,96.3284053200041,53384.78770056001 2025-07-04,14:50:34.000,185,10989282,12845,0,1751640633,13003.213993199992,96.30725792999874,53384.843597520005 2025-07-04,14:50:35.000,185,10989236,12765,0,1751640634,13003.173575339992,96.28611054000066,53384.80866192 2025-07-04,14:50:36.000,185,10989217,12885,0,1751640635,13003.119684860001,96.2790614100013,53384.794687680005 2025-07-04,14:50:37.000,185,10989206,12765,0,1751640636,13003.099475930001,96.28611054000066,53384.8016748 2025-07-04,14:50:38.000,185,10989214,12765,0,1751640637,13003.106212239996,96.25086489000387,53384.85757176001 2025-07-04,14:50:39.000,185,10989259,13005,0,1751640638,13003.079267000001,96.25791402000323,53384.78071344 2025-07-04,14:50:40.000,185,10989248,12765,0,1751640639,13003.052321759991,96.24381576000451,53384.76673920001 2025-07-04,14:50:41.000,185,10989253,12765,0,1751640640,13003.05905807,96.22266836999916,53384.80866192 2025-07-04,14:50:42.000,185,10989204,12965,0,1751640641,13003.045585449996,96.23676662999787,53384.76673920001 2025-07-04,14:50:43.000,185,10989263,12645,0,1751640642,13003.086003309996,96.24381576000451,53384.78071344 2025-07-04,14:50:44.000,185,10989238,12725,0,1751640643,13003.119684860001,96.19447185000172,53384.77372632 2025-07-04,14:50:45.000,185,10989245,12925,0,1751640644,13003.092739619991,96.2156192399998,53384.77372632 2025-07-04,14:50:46.000,185,10989263,12645,0,1751640645,13003.146630099996,96.22266836999916,53384.82263616 2025-07-04,14:50:47.000,185,10989203,12765,0,1751640646,13003.112948549991,96.24381576000451,53384.81564904001 2025-07-04,14:50:48.000,185,10989241,12765,0,1751640647,13003.106212239996,96.20152098000108,53384.81564904001 2025-07-04,14:50:49.000,185,10989245,12765,0,1751640648,13003.126421169996,96.22266836999916,53384.78770056001 2025-07-04,14:50:50.000,185,10989263,12725,0,1751640649,13003.112948549991,96.20857011000044,53384.81564904001 2025-07-04,14:50:51.000,185,10989235,12605,0,1751640650,13003.166839029996,96.22971749999851,53384.8016748 2025-07-04,14:50:52.000,185,10989260,12725,0,1751640651,13003.139893790001,96.24381576000451,53384.78770056001 2025-07-04,14:50:53.000,185,10989239,12805,0,1751640652,13003.126421169996,96.22971749999851,53384.843597520005 2025-07-04,14:50:54.000,185,10989233,12765,0,1751640653,13003.126421169996,96.25086489000387,53384.82263616 2025-07-04,14:50:55.000,185,10989177,12845,0,1751640654,13003.153366409992,96.27201228000195,53384.81564904001 2025-07-04,14:50:56.000,185,10989213,12805,0,1751640655,13003.139893790001,96.22266836999916,53384.80866192 2025-07-04,14:50:57.000,185,10989235,12645,0,1751640656,13003.139893790001,96.25086489000387,53384.8016748 2025-07-04,14:50:58.000,185,10989250,12605,0,1751640657,13003.166839029996,96.25791402000323,53384.83661040001 2025-07-04,14:50:59.000,185,10989244,12845,0,1751640658,13003.173575339992,96.22266836999916,53384.794687680005 2025-07-04,14:51:00.000,185,10989230,12845,0,1751640659,13003.146630099996,96.2156192399998,53384.78770056001 2025-07-04,14:51:01.000,185,10989262,12885,0,1751640660,13003.092739619991,96.22266836999916,53384.83661040001 2025-07-04,14:51:02.000,185,10989187,12645,0,1751640661,13003.092739619991,96.20152098000108,53384.81564904001 2025-07-04,14:51:03.000,185,10989238,12765,0,1751640662,13003.092739619991,96.25791402000323,53384.80866192 2025-07-04,14:51:04.000,185,10989225,12525,0,1751640663,13003.03884914,96.2156192399998,53384.82962328 2025-07-04,14:51:05.000,185,10989193,12925,0,1751640664,13003.032112829991,96.19447185000172,53384.82263616 2025-07-04,14:51:06.000,185,10989251,12565,0,1751640665,13003.05905807,96.18742272000236,53384.82263616 2025-07-04,14:51:07.000,185,10989221,12725,0,1751640666,13003.005167589996,96.180373590003,53384.75276496 2025-07-04,14:51:08.000,185,10989191,12685,0,1751640667,13003.052321759991,96.17332446000364,53384.78071344 2025-07-04,14:51:09.000,185,10989227,12805,0,1751640668,13002.991694969991,96.15217706999829,53384.78770056001 2025-07-04,14:51:10.000,185,10989266,12645,0,1751640669,13002.99843128,96.10988229000213,53384.78071344 2025-07-04,14:51:11.000,185,10989228,12725,0,1751640670,13002.95127710999,96.08873490000406,53384.77372632 2025-07-04,14:51:12.000,185,10989229,12645,0,1751640671,13002.964749729996,96.10283316000277,53384.73879072001 2025-07-04,14:51:13.000,185,10989245,12765,0,1751640672,13002.944540799996,96.05348924999998,53384.75975208 2025-07-04,14:51:14.000,185,10989175,12685,0,1751640673,13002.97148603999,96.03939099000127,53384.78071344 2025-07-04,14:51:15.000,185,10989220,12765,0,1751640674,13003.005167589996,96.0323418600019,53384.73879072001 2025-07-04,14:51:16.000,185,10989257,12805,0,1751640675,13002.991694969991,96.01824360000319,53384.71782936001 2025-07-04,14:51:17.000,185,10989225,12925,0,1751640676,13002.99843128,96.00414534000447,53384.794687680005 2025-07-04,14:51:18.000,185,10989228,12645,0,1751640677,13003.005167589996,95.98299794999912,53384.745777840006 2025-07-04,14:51:19.000,185,10989270,12885,0,1751640678,13003.011903899991,95.98299794999912,53384.75276496 2025-07-04,14:51:20.000,185,10989255,12685,0,1751640679,13003.005167589996,95.9688996900004,53384.73879072001 2025-07-04,14:51:21.000,185,10989225,12765,0,1751640680,13003.025376519996,95.99709620999784,53384.81564904001 2025-07-04,14:51:22.000,185,10989251,12965,0,1751640681,13003.099475930001,95.9688996900004,53384.794687680005 2025-07-04,14:51:23.000,185,10989272,12725,0,1751640682,13003.086003309996,96.02529273000255,53384.7318036 2025-07-04,14:51:24.000,185,10989260,12805,0,1751640683,13003.126421169996,96.01119447000383,53384.77372632 2025-07-04,14:51:25.000,185,10989215,12765,0,1751640684,13003.065794379996,95.99004707999848,53384.75276496 2025-07-04,14:51:26.000,185,10989249,12605,0,1751640685,13003.092739619991,96.01824360000319,53384.71782936001 2025-07-04,14:51:27.000,185,10989253,12645,0,1751640686,13003.072530689991,96.01824360000319,53384.71782936001 2025-07-04,14:51:28.000,185,10989229,12765,0,1751640687,13003.086003309996,95.99004707999848,53384.745777840006 2025-07-04,14:51:29.000,185,10989224,12805,0,1751640688,13003.072530689991,96.01824360000319,53384.75975208 2025-07-04,14:51:30.000,185,10989285,12885,0,1751640689,13003.086003309996,96.04644012000063,53384.696868000006 2025-07-04,14:51:31.000,185,10989292,12765,0,1751640690,13003.106212239996,96.00414534000447,53384.73879072001 2025-07-04,14:51:32.000,185,10989226,12605,0,1751640691,13003.045585449996,96.04644012000063,53384.70385512 2025-07-04,14:51:33.000,185,10989250,12605,0,1751640692,13003.025376519996,96.0323418600019,53384.70385512 2025-07-04,14:51:34.000,185,10989227,13125,0,1751640693,13002.97148603999,96.04644012000063,53384.73879072001 2025-07-04,14:51:35.000,185,10989241,12765,0,1751640694,13002.984958659996,96.01119447000383,53384.794687680005 2025-07-04,14:51:36.000,185,10989215,13045,0,1751640695,13002.95127710999,96.00414534000447,53384.75975208 2025-07-04,14:51:37.000,185,10989287,12925,0,1751640696,13002.91085924999,95.98299794999912,53384.73879072001 2025-07-04,14:51:38.000,185,10989256,12765,0,1751640697,13002.93780449,95.99004707999848,53384.73879072001 2025-07-04,14:51:39.000,185,10989271,12605,0,1751640698,13002.944540799996,95.98299794999912,53384.7318036 2025-07-04,14:51:40.000,185,10989234,12845,0,1751640699,13002.93106817999,95.9688996900004,53384.7318036 2025-07-04,14:51:41.000,185,10989236,12965,0,1751640700,13002.91085924999,95.96185056000104,53384.68289376 2025-07-04,14:51:42.000,185,10989244,12965,0,1751640701,13002.95127710999,95.92660491000424,53384.64097104 2025-07-04,14:51:43.000,185,10989274,12725,0,1751640702,13002.91759556,95.9688996900004,53384.68988088001 2025-07-04,14:51:44.000,185,10989301,12965,0,1751640703,13002.924331869996,95.9336540400036,53384.64795816001 2025-07-04,14:51:45.000,185,10989265,12885,0,1751640704,13002.8771777,95.9336540400036,53384.68289376 2025-07-04,14:51:46.000,185,10989268,12965,0,1751640705,13002.8771777,95.95480143000168,53384.66891952001 2025-07-04,14:51:47.000,185,10989239,12605,0,1751640706,13002.91759556,95.9336540400036,53384.55013848001 2025-07-04,14:51:48.000,185,10989254,12765,0,1751640707,13002.883914009995,95.87726100000145,53384.53616424 2025-07-04,14:51:49.000,185,10989280,12845,0,1751640708,13002.85696877,95.80676970000059,53384.54315136 2025-07-04,14:51:50.000,185,10989256,12325,0,1751640709,13002.762660429995,95.77152405000379,53384.57109984001 2025-07-04,14:51:51.000,185,10989275,12525,0,1751640710,13002.72897887999,95.80676970000059,53384.64097104 2025-07-04,14:51:52.000,185,10989201,12765,0,1751640711,13002.762660429995,95.79267144000187,53384.62000968001 2025-07-04,14:51:53.000,185,10989258,12885,0,1751640712,13002.77613305,95.77152405000379,53384.54315136 2025-07-04,14:51:54.000,185,10989269,12885,0,1751640713,13002.762660429995,95.75037665999844,53384.48026728001 2025-07-04,14:51:55.000,185,10989270,13005,0,1751640714,13002.72897887999,95.76447492000443,53384.56411272 2025-07-04,14:51:56.000,185,10989246,12805,0,1751640715,13002.69529733,95.73627839999972,53384.65494528 2025-07-04,14:51:57.000,185,10989248,12965,0,1751640716,13002.64814315999,95.71513101000164,53384.62000968001 2025-07-04,14:51:58.000,185,10989248,12965,0,1751640717,13002.641406849994,95.72922927000036,53384.696868000006 2025-07-04,14:51:59.000,185,10989246,12445,0,1751640718,13002.62793422999,95.7574257899978,53384.64795816001 2025-07-04,14:52:00.000,185,10989280,12805,0,1751640719,13002.64814315999,95.77152405000379,53384.64097104 2025-07-04,14:52:01.000,185,10989271,12885,0,1751640720,13002.63467054,95.73627839999972,53384.5920612 2025-07-04,14:52:02.000,185,10989230,12765,0,1751640721,13002.63467054,95.70103275000292,53384.578086960006 2025-07-04,14:52:03.000,185,10989223,12605,0,1751640722,13002.61446161,95.67283622999821,53384.626996800005 2025-07-04,14:52:04.000,185,10989207,12725,0,1751640723,13002.600988989994,95.6869344900042,53384.70385512 2025-07-04,14:52:05.000,185,10989221,12605,0,1751640724,13002.641406849994,95.65873796999949,53384.60603544 2025-07-04,14:52:06.000,185,10989265,12605,0,1751640725,13002.641406849994,95.60234493000462,53384.57109984001 2025-07-04,14:52:07.000,185,10989226,12805,0,1751640726,13002.69529733,95.60234493000462,53384.44533168 2025-07-04,14:52:08.000,185,10989244,12805,0,1751640727,13002.68856101999,95.58119753999927,53384.47328016 2025-07-04,14:52:09.000,185,10989289,12925,0,1751640728,13002.681824709995,95.58119753999927,53384.56411272 2025-07-04,14:52:10.000,185,10989239,12765,0,1751640729,13002.742451499995,95.56005015000119,53384.557125600004 2025-07-04,14:52:11.000,185,10989272,12965,0,1751640730,13002.6750884,95.55300102000183,53384.53616424 2025-07-04,14:52:12.000,185,10989282,12885,0,1751640731,13002.66835208999,95.53890276000311,53384.578086960006 2025-07-04,14:52:13.000,185,10989245,12965,0,1751640732,13002.68856101999,95.56005015000119,53384.508215760005 2025-07-04,14:52:14.000,185,10989232,12525,0,1751640733,13002.68856101999,95.56709928000055,53384.557125600004 2025-07-04,14:52:15.000,185,10989252,12685,0,1751640734,13002.72897887999,95.60939406000398,53384.508215760005 2025-07-04,14:52:16.000,185,10989231,12605,0,1751640735,13002.681824709995,95.56709928000055,53384.54315136 2025-07-04,14:52:17.000,185,10989261,12685,0,1751640736,13002.681824709995,95.60939406000398,53384.49424152 2025-07-04,14:52:18.000,185,10989230,12605,0,1751640737,13002.71550626,95.58824666999863,53384.39642184 2025-07-04,14:52:19.000,185,10989233,12765,0,1751640738,13002.62793422999,95.60939406000398,53384.459305920005 2025-07-04,14:52:20.000,185,10989281,13125,0,1751640739,13002.61446161,95.65168884000013,53384.389434720004 2025-07-04,14:52:21.000,185,10989210,12765,0,1751640740,13002.560571129994,95.65168884000013,53384.46629304 2025-07-04,14:52:22.000,185,10989296,12685,0,1751640741,13002.486471719989,95.67283622999821,53384.47328016 2025-07-04,14:52:23.000,185,10989217,12685,0,1751640742,13002.446053859989,95.70808188000228,53384.50122864001 2025-07-04,14:52:24.000,185,10989214,12805,0,1751640743,13002.419108619993,95.72922927000036,53384.53616424 2025-07-04,14:52:25.000,185,10989212,12925,0,1751640744,13002.358481829993,95.6869344900042,53384.52219000001 2025-07-04,14:52:26.000,185,10989298,12645,0,1751640745,13002.338272899993,95.67988536000485,53384.53616424 2025-07-04,14:52:27.000,185,10989256,12805,0,1751640746,13002.297855039993,95.6869344900042,53384.53616424 2025-07-04,14:52:28.000,185,10989198,13005,0,1751640747,13002.264173490003,95.71513101000164,53384.557125600004 2025-07-04,14:52:29.000,185,10989226,12845,0,1751640748,13002.203546700002,95.72922927000036,53384.459305920005 2025-07-04,14:52:30.000,185,10989229,12645,0,1751640749,13002.115974669992,95.69398362000356,53384.4872544 2025-07-04,14:52:31.000,185,10989198,12965,0,1751640750,13002.122710980002,95.70808188000228,53384.51520288 2025-07-04,14:52:32.000,185,10989268,12565,0,1751640751,13002.095765739992,95.70103275000292,53384.459305920005 2025-07-04,14:52:33.000,185,10989208,12485,0,1751640752,13002.048611569997,95.65168884000013,53384.47328016 2025-07-04,14:52:34.000,185,10989278,12965,0,1751640753,13002.008193709997,95.6234923200027,53384.48026728001 2025-07-04,14:52:35.000,185,10989229,12965,0,1751640754,13002.008193709997,95.64463971000077,53384.4872544 2025-07-04,14:52:36.000,185,10989224,12885,0,1751640755,13001.954303229992,95.6234923200027,53384.50122864001 2025-07-04,14:52:37.000,185,10989214,12565,0,1751640756,13001.961039540001,95.65168884000013,53384.51520288 2025-07-04,14:52:38.000,185,10989234,12645,0,1751640757,13001.920621680001,95.65873796999949,53384.57109984001 2025-07-04,14:52:39.000,185,10989256,12965,0,1751640758,13002.035138949992,95.65873796999949,53384.52219000001 2025-07-04,14:52:40.000,185,10989202,12845,0,1751640759,13002.055347879992,95.67283622999821,53384.49424152 2025-07-04,14:52:41.000,185,10989199,12645,0,1751640760,13002.068820499997,95.67283622999821,53384.43135744001 2025-07-04,14:52:42.000,185,10989244,12885,0,1751640761,13002.068820499997,95.6234923200027,53384.38244760001 2025-07-04,14:52:43.000,185,10989237,12725,0,1751640762,13002.062084190002,95.65168884000013,53384.36847336 2025-07-04,14:52:44.000,185,10989245,12765,0,1751640763,13002.008193709997,95.67988536000485,53384.4173832 2025-07-04,14:52:45.000,185,10989242,12685,0,1751640764,13002.001457400002,95.71513101000164,53384.43135744001 2025-07-04,14:52:46.000,185,10989229,12925,0,1751640765,13001.994721089992,95.69398362000356,53384.43135744001 2025-07-04,14:52:47.000,185,10989237,12845,0,1751640766,13001.967775849997,95.7574257899978,53384.4872544 2025-07-04,14:52:48.000,185,10989272,12925,0,1751640767,13001.994721089992,95.72922927000036,53384.508215760005 2025-07-04,14:52:49.000,185,10989231,12725,0,1751640768,13001.987984779997,95.75037665999844,53384.54315136 2025-07-04,14:52:50.000,185,10989189,12645,0,1751640769,13001.987984779997,95.77152405000379,53384.47328016 2025-07-04,14:52:51.000,185,10989208,12725,0,1751640770,13002.008193709997,95.82791708999866,53384.46629304 2025-07-04,14:52:52.000,185,10989237,12925,0,1751640771,13001.934094299992,95.82791708999866,53384.44533168 2025-07-04,14:52:53.000,185,10989240,12765,0,1751640772,13001.920621680001,95.8702118700021,53384.459305920005 2025-07-04,14:52:54.000,185,10989207,13045,0,1751640773,13001.913885369991,95.84201535000466,53384.45231880001 2025-07-04,14:52:55.000,185,10989201,12925,0,1751640774,13001.880203820001,95.8208679599993,53384.410396080006 2025-07-04,14:52:56.000,185,10989226,12805,0,1751640775,13001.81957703,95.77152405000379,53384.291615040005 2025-07-04,14:52:57.000,185,10989230,12805,0,1751640776,13001.73874131,95.77152405000379,53384.28462792001 2025-07-04,14:52:58.000,185,10989212,12685,0,1751640777,13001.65790559,95.77857318000315,53384.2776408 2025-07-04,14:52:59.000,185,10989253,12645,0,1751640778,13001.65116927999,95.79267144000187,53384.27065368 2025-07-04,14:53:00.000,185,10989217,12885,0,1751640779,13001.55012462999,95.72922927000036,53384.291615040005 2025-07-04,14:53:01.000,185,10989229,12965,0,1751640780,13001.482761529995,95.7574257899978,53384.31257640001 2025-07-04,14:53:02.000,185,10989245,12765,0,1751640781,13001.44907997999,95.7574257899978,53384.31956352 2025-07-04,14:53:03.000,185,10989215,12885,0,1751640782,13001.381716879994,95.79972057000123,53384.361486240006 2025-07-04,14:53:04.000,185,10989243,12445,0,1751640783,13001.374980569999,95.78562231000251,53384.4173832 2025-07-04,14:53:05.000,185,10989273,12685,0,1751640784,13001.374980569999,95.75037665999844,53384.35449912001 2025-07-04,14:53:06.000,185,10989235,12525,0,1751640785,13001.294144849999,95.7574257899978,53384.40340896001 2025-07-04,14:53:07.000,185,10989257,12805,0,1751640786,13001.246990679989,95.74332752999908,53384.40340896001 2025-07-04,14:53:08.000,185,10989261,12765,0,1751640787,13001.253726989999,95.7574257899978,53384.4173832 2025-07-04,14:53:09.000,185,10989271,12685,0,1751640788,13001.233518059998,95.81381882999995,53384.4173832 2025-07-04,14:53:10.000,185,10989206,12885,0,1751640789,13001.193100199998,95.80676970000059,53384.39642184 2025-07-04,14:53:11.000,185,10989271,12565,0,1751640790,13001.220045439994,95.77152405000379,53384.35449912001 2025-07-04,14:53:12.000,185,10989231,12685,0,1751640791,13001.193100199998,95.79267144000187,53384.39642184 2025-07-04,14:53:13.000,185,10989240,12805,0,1751640792,13001.213309129998,95.82791708999866,53384.40340896001 2025-07-04,14:53:14.000,185,10989263,12885,0,1751640793,13001.193100199998,95.8208679599993,53384.410396080006 2025-07-04,14:53:15.000,185,10989255,12565,0,1751640794,13001.233518059998,95.81381882999995,53384.347512 2025-07-04,14:53:16.000,185,10989265,12965,0,1751640795,13001.220045439994,95.83496621999802,53384.347512 2025-07-04,14:53:17.000,185,10989235,12805,0,1751640796,13001.199836509993,95.79972057000123,53384.40340896001 2025-07-04,14:53:18.000,185,10989284,12765,0,1751640797,13001.193100199998,95.81381882999995,53384.36847336 2025-07-04,14:53:19.000,185,10989298,12765,0,1751640798,13001.179627579993,95.84201535000466,53384.37546048 2025-07-04,14:53:20.000,185,10989231,12765,0,1751640799,13001.159418649993,95.8702118700021,53384.361486240006 2025-07-04,14:53:21.000,185,10989319,12805,0,1751640800,13001.233518059998,95.84906448000402,53384.37546048 2025-07-04,14:53:22.000,185,10989245,12765,0,1751640801,13001.206572819989,95.89840838999953,53384.31956352 2025-07-04,14:53:23.000,185,10989208,12845,0,1751640802,13001.206572819989,95.90545751999889,53384.31257640001 2025-07-04,14:53:24.000,185,10989294,12685,0,1751640803,13001.199836509993,95.89840838999953,53384.33353776001 2025-07-04,14:53:25.000,185,10989261,12685,0,1751640804,13001.172891269998,95.89135926000017,53384.36847336 2025-07-04,14:53:26.000,185,10989246,12885,0,1751640805,13001.145946029988,95.89840838999953,53384.347512 2025-07-04,14:53:27.000,185,10989210,12805,0,1751640806,13001.186363889989,95.8702118700021,53384.35449912001 2025-07-04,14:53:28.000,185,10989257,13045,0,1751640807,13001.166154959988,95.8702118700021,53384.389434720004 2025-07-04,14:53:29.000,185,10989235,12525,0,1751640808,13001.199836509993,95.89840838999953,53384.37546048 2025-07-04,14:53:30.000,185,10989252,12765,0,1751640809,13001.132473409998,95.89135926000017,53384.40340896001 2025-07-04,14:53:31.000,185,10989272,12725,0,1751640810,13001.092055549998,95.92660491000424,53384.340524880005 2025-07-04,14:53:32.000,185,10989181,12765,0,1751640811,13001.105528169988,95.89135926000017,53384.29860216 2025-07-04,14:53:33.000,185,10989258,12845,0,1751640812,13001.058373999993,95.89840838999953,53384.33353776001 2025-07-04,14:53:34.000,185,10989278,12885,0,1751640813,13001.044901380003,95.88431013000081,53384.389434720004 2025-07-04,14:53:35.000,185,10989231,12765,0,1751640814,13001.065110310003,95.90545751999889,53384.340524880005 2025-07-04,14:53:36.000,185,10989243,12805,0,1751640815,13001.078582929993,95.85611361000338,53384.2776408 2025-07-04,14:53:37.000,185,10989252,12725,0,1751640816,13001.085319239988,95.80676970000059,53384.30558928 2025-07-04,14:53:38.000,185,10989272,12765,0,1751640817,13001.044901380003,95.8208679599993,53384.27065368 2025-07-04,14:53:39.000,185,10989230,12845,0,1751640818,13001.051637689998,95.7574257899978,53384.28462792001 2025-07-04,14:53:40.000,185,10989258,12725,0,1751640819,13001.044901380003,95.73627839999972,53384.31956352 2025-07-04,14:53:41.000,185,10989242,12965,0,1751640820,13000.984274590002,95.74332752999908,53384.27065368 2025-07-04,14:53:42.000,185,10989232,12565,0,1751640821,13000.991010899997,95.71513101000164,53384.291615040005 2025-07-04,14:53:43.000,185,10989214,12885,0,1751640822,13001.004483520002,95.70808188000228,53384.32655064 2025-07-04,14:53:44.000,185,10989239,12525,0,1751640823,13001.004483520002,95.722180140001,53384.32655064 2025-07-04,14:53:45.000,185,10989246,12765,0,1751640824,13000.984274590002,95.67988536000485,53384.291615040005 2025-07-04,14:53:46.000,185,10989211,12805,0,1751640825,13001.017956139993,95.66578709999885,53384.29860216 2025-07-04,14:53:47.000,185,10989209,12645,0,1751640826,13001.024692450002,95.67283622999821,53384.28462792001 2025-07-04,14:53:48.000,185,10989260,13005,0,1751640827,13001.085319239988,95.67988536000485,53384.29860216 2025-07-04,14:53:49.000,185,10989227,12725,0,1751640828,13001.085319239988,95.61644319000334,53384.30558928 2025-07-04,14:53:50.000,185,10989272,12885,0,1751640829,13001.031428759998,95.63759058000142,53384.27065368 2025-07-04,14:53:51.000,185,10989195,12925,0,1751640830,13001.051637689998,95.63054145000206,53384.28462792001 2025-07-04,14:53:52.000,185,10989252,12645,0,1751640831,13001.051637689998,95.65873796999949,53384.31257640001 2025-07-04,14:53:53.000,185,10989282,12565,0,1751640832,13001.044901380003,95.64463971000077,53384.29860216 2025-07-04,14:53:54.000,185,10989220,13045,0,1751640833,13001.051637689998,95.63054145000206,53384.31257640001 2025-07-04,14:53:55.000,185,10989233,12805,0,1751640834,13001.044901380003,95.63759058000142,53384.242705200006 2025-07-04,14:53:56.000,185,10989223,12725,0,1751640835,13001.058373999993,95.64463971000077,53384.28462792001 2025-07-04,14:53:57.000,185,10989217,12685,0,1751640836,13001.031428759998,95.65168884000013,53384.291615040005 2025-07-04,14:53:58.000,185,10989262,12605,0,1751640837,13001.031428759998,95.66578709999885,53384.29860216 2025-07-04,14:53:59.000,185,10989241,12645,0,1751640838,13001.004483520002,95.63759058000142,53384.23571808001 2025-07-04,14:54:00.000,185,10989192,12765,0,1751640839,13001.017956139993,95.6234923200027,53384.221743840004 2025-07-04,14:54:01.000,185,10989206,12725,0,1751640840,13000.997747209993,95.63759058000142,53384.27065368 2025-07-04,14:54:02.000,185,10989190,12805,0,1751640841,13000.964065660002,95.63759058000142,53384.31956352 2025-07-04,14:54:03.000,185,10989217,12885,0,1751640842,13000.957329349993,95.65873796999949,53384.28462792001 2025-07-04,14:54:04.000,185,10989237,12805,0,1751640843,13000.950593039997,95.63759058000142,53384.28462792001 2025-07-04,14:54:05.000,185,10989237,12925,0,1751640844,13000.923647800002,95.63054145000206,53384.27065368 2025-07-04,14:54:06.000,185,10989201,13005,0,1751640845,13000.916911489992,95.60939406000398,53384.2776408 2025-07-04,14:54:07.000,185,10989186,12725,0,1751640846,13000.910175179997,95.61644319000334,53384.27065368 2025-07-04,14:54:08.000,185,10989233,12845,0,1751640847,13000.863021010002,95.58824666999863,53384.27065368 2025-07-04,14:54:09.000,185,10989208,12645,0,1751640848,13000.836075769992,95.59529579999798,53384.27065368 2025-07-04,14:54:10.000,185,10989196,12805,0,1751640849,13000.822603150002,95.56709928000055,53384.23571808001 2025-07-04,14:54:11.000,185,10989175,12685,0,1751640850,13000.782185290002,95.60234493000462,53384.26366656001 2025-07-04,14:54:12.000,185,10989204,12765,0,1751640851,13000.748503739997,95.58824666999863,53384.20078248 2025-07-04,14:54:13.000,185,10989214,12765,0,1751640852,13000.782185290002,95.58119753999927,53384.20078248 2025-07-04,14:54:14.000,185,10989224,12765,0,1751640853,13000.735031119992,95.58119753999927,53384.21475672001 2025-07-04,14:54:15.000,185,10989201,12965,0,1751640854,13000.721558500001,95.56005015000119,53384.242705200006 2025-07-04,14:54:16.000,185,10989234,12805,0,1751640855,13000.708085879996,95.58824666999863,53384.221743840004 2025-07-04,14:54:17.000,185,10989228,12445,0,1751640856,13000.694613259991,95.59529579999798,53384.18680824001 2025-07-04,14:54:18.000,185,10989170,12605,0,1751640857,13000.647459089996,95.58824666999863,53384.18680824001 2025-07-04,14:54:19.000,185,10989166,12885,0,1751640858,13000.681140640001,95.56709928000055,53384.193795360006 2025-07-04,14:54:20.000,185,10989191,12765,0,1751640859,13000.640722780001,95.58824666999863,53384.221743840004 2025-07-04,14:54:21.000,185,10989203,12805,0,1751640860,13000.633986469991,95.58824666999863,53384.172834000005 2025-07-04,14:54:22.000,185,10989252,12845,0,1751640861,13000.607041229996,95.61644319000334,53384.14488552001 2025-07-04,14:54:23.000,185,10989282,12605,0,1751640862,13000.633986469991,95.58824666999863,53384.21475672001 2025-07-04,14:54:24.000,185,10989210,13085,0,1751640863,13000.613777539991,95.60939406000398,53384.20078248 2025-07-04,14:54:25.000,185,10989230,12885,0,1751640864,13000.613777539991,95.58824666999863,53384.18680824001 2025-07-04,14:54:26.000,185,10989200,12525,0,1751640865,13000.62051385,95.59529579999798,53384.18680824001 2025-07-04,14:54:27.000,185,10989280,13045,0,1751640866,13000.613777539991,95.60939406000398,53384.15187264 2025-07-04,14:54:28.000,185,10989247,12965,0,1751640867,13000.607041229996,95.5741484099999,53384.24969232 2025-07-04,14:54:29.000,185,10989264,12605,0,1751640868,13000.593568609991,95.58119753999927,53384.2077696 2025-07-04,14:54:30.000,185,10989191,12805,0,1751640869,13000.586832299996,95.56709928000055,53384.17982112 2025-07-04,14:54:31.000,185,10989192,12725,0,1751640870,13000.55988706,95.5248045000044,53384.17982112 2025-07-04,14:54:32.000,185,10989214,12845,0,1751640871,13000.573359679991,95.58824666999863,53384.17982112 2025-07-04,14:54:33.000,185,10989214,12805,0,1751640872,13000.51273288999,95.55300102000183,53384.193795360006 2025-07-04,14:54:34.000,185,10989206,12685,0,1751640873,13000.51273288999,95.5248045000044,53384.16584688001 2025-07-04,14:54:35.000,185,10989228,12925,0,1751640874,13000.5194692,95.49660797999968,53384.172834000005 2025-07-04,14:54:36.000,185,10989258,12645,0,1751640875,13000.485787649995,95.5107062399984,53384.16584688001 2025-07-04,14:54:37.000,185,10989200,12805,0,1751640876,13000.404951929995,95.5107062399984,53384.18680824001 2025-07-04,14:54:38.000,185,10989233,12885,0,1751640877,13000.45884241,95.53185363000375,53384.26366656001 2025-07-04,14:54:39.000,185,10989206,12845,0,1751640878,13000.37127037999,95.4754605900016,53384.21475672001 2025-07-04,14:54:40.000,185,10989246,12965,0,1751640879,13000.37127037999,95.42611667999881,53384.172834000005 2025-07-04,14:54:41.000,185,10989206,13125,0,1751640880,13000.37127037999,95.42611667999881,53384.22873096 2025-07-04,14:54:42.000,185,10989243,12725,0,1751640881,13000.37800669,95.44726407000417,53384.23571808001 2025-07-04,14:54:43.000,185,10989226,12605,0,1751640882,13000.344325139995,95.39792016000138,53384.221743840004 2025-07-04,14:54:44.000,185,10989204,12805,0,1751640883,13000.324116209995,95.39087103000202,53384.15885976 2025-07-04,14:54:45.000,185,10989233,12925,0,1751640884,13000.29717097,95.3767727700033,53384.17982112 2025-07-04,14:54:46.000,185,10989212,12965,0,1751640885,13000.283698349995,95.32742886000051,53384.13091128 2025-07-04,14:54:47.000,185,10989225,12805,0,1751640886,13000.243280489995,95.30628147000243,53384.1029628 2025-07-04,14:54:48.000,185,10989225,12645,0,1751640887,13000.223071559994,95.30628147000243,53384.123924160005 2025-07-04,14:54:49.000,185,10989198,12805,0,1751640888,13000.20959893999,95.29218321000371,53384.14488552001 2025-07-04,14:54:50.000,185,10989205,12605,0,1751640889,13000.155708459999,95.28513408000435,53384.11693704001 2025-07-04,14:54:51.000,185,10989243,12605,0,1751640890,13000.142235839994,95.29218321000371,53384.14488552001 2025-07-04,14:54:52.000,185,10989209,12605,0,1751640891,13000.175917389999,95.29218321000371,53384.13091128 2025-07-04,14:54:53.000,185,10989181,13005,0,1751640892,13000.175917389999,95.30628147000243,53384.13091128 2025-07-04,14:54:54.000,185,10989182,12765,0,1751640893,13000.142235839994,95.29923234000307,53384.11693704001 2025-07-04,14:54:55.000,185,10989245,12485,0,1751640894,13000.14897214999,95.29923234000307,53384.06802720001 2025-07-04,14:54:56.000,185,10989237,12725,0,1751640895,13000.081609049994,95.263986689999,53384.04706584001 2025-07-04,14:54:57.000,185,10989207,12725,0,1751640896,13000.061400119994,95.27103581999836,53384.09597568001 2025-07-04,14:54:58.000,185,10989191,12845,0,1751640897,13000.068136429989,95.25693755999964,53384.11693704001 2025-07-04,14:54:59.000,185,10989247,12445,0,1751640898,13000.061400119994,95.24988843000028,53384.11693704001 2025-07-04,14:55:00.000,185,10989275,12685,0,1751640899,13000.054663809999,95.24988843000028,53384.1029628 2025-07-04,14:55:01.000,185,10989219,12605,0,1751640900,13000.041191189994,95.21464278000349,53384.10994992 2025-07-04,14:55:02.000,185,10989226,12845,0,1751640901,13000.054663809999,95.22169191000285,53384.04706584001 2025-07-04,14:55:03.000,185,10989211,12685,0,1751640902,13000.014245949998,95.19349538999813,53384.075014320006 2025-07-04,14:55:04.000,185,10989246,12605,0,1751640903,13000.007509639989,95.17939712999942,53384.10994992 2025-07-04,14:55:05.000,185,10989230,12605,0,1751640904,12999.994037019998,95.1652988700007,53384.054052960004 2025-07-04,14:55:06.000,185,10989197,12965,0,1751640905,12999.987300709989,95.18644625999877,53384.11693704001 2025-07-04,14:55:07.000,185,10989244,12685,0,1751640906,12999.960355469993,95.15120061000198,53384.1029628 2025-07-04,14:55:08.000,185,10989247,12645,0,1751640907,12999.973828089998,95.10185669999919,53384.15885976 2025-07-04,14:55:09.000,185,10989212,12805,0,1751640908,12999.940146539993,95.15824974000134,53384.123924160005 2025-07-04,14:55:10.000,185,10989205,12645,0,1751640909,12999.953619159998,95.15120061000198,53384.09597568001 2025-07-04,14:55:11.000,185,10989263,12925,0,1751640910,13000.014245949998,95.13710235000326,53384.08898856 2025-07-04,14:55:12.000,185,10989250,13085,0,1751640911,12999.973828089998,95.11595495999791,53384.06104008 2025-07-04,14:55:13.000,185,10989253,12645,0,1751640912,13000.000773329994,95.08775844000047,53384.06104008 2025-07-04,14:55:14.000,185,10989233,13005,0,1751640913,12999.973828089998,95.07366018000175,53384.04706584001 2025-07-04,14:55:15.000,185,10989217,12965,0,1751640914,13000.020982259994,95.07366018000175,53384.06802720001 2025-07-04,14:55:16.000,185,10989231,12645,0,1751640915,13000.068136429989,95.0666110500024,53384.09597568001 2025-07-04,14:55:17.000,185,10989208,12765,0,1751640916,13000.041191189994,95.07366018000175,53384.0330916 2025-07-04,14:55:18.000,185,10989292,12805,0,1751640917,13000.007509639989,95.05251279000368,53384.01213024 2025-07-04,14:55:19.000,185,10989249,12565,0,1751640918,13000.034454879999,95.04546366000432,53384.04706584001 2025-07-04,14:55:20.000,185,10989216,12685,0,1751640919,12999.994037019998,94.96792323000409,53384.04706584001 2025-07-04,14:55:21.000,185,10989237,12685,0,1751640920,13000.034454879999,94.97497236000345,53384.04007872 2025-07-04,14:55:22.000,185,10989206,12885,0,1751640921,13000.020982259994,94.93972670999938,53384.06104008 2025-07-04,14:55:23.000,185,10989225,12685,0,1751640922,12999.980564399993,94.93972670999938,53384.06802720001 2025-07-04,14:55:24.000,185,10989252,12685,0,1751640923,12999.994037019998,94.9185793200013,53384.026104480006 2025-07-04,14:55:25.000,185,10989231,13045,0,1751640924,13000.034454879999,94.89743193000322,53384.01911736001 2025-07-04,14:55:26.000,185,10989243,12805,0,1751640925,13000.014245949998,94.90448106000258,53383.98418176 2025-07-04,14:55:27.000,185,10989208,12685,0,1751640926,13000.020982259994,94.89038280000386,53383.956233280005 2025-07-04,14:55:28.000,185,10989261,12645,0,1751640927,13000.068136429989,94.8833336700045,53384.01213024 2025-07-04,14:55:29.000,185,10989236,12605,0,1751640928,13000.074872739999,94.90448106000258,53384.0330916 2025-07-04,14:55:30.000,185,10989210,12765,0,1751640929,13000.088345359989,94.86923540999851,53383.9632204 2025-07-04,14:55:31.000,185,10989228,12765,0,1751640930,13000.101817979994,94.84103889000107,53384.01911736001 2025-07-04,14:55:32.000,185,10989215,12565,0,1751640931,13000.101817979994,94.84103889000107,53384.04007872 2025-07-04,14:55:33.000,185,10989259,12765,0,1751640932,13000.088345359989,94.84103889000107,53384.026104480006 2025-07-04,14:55:34.000,185,10989236,12765,0,1751640933,13000.12876321999,94.84808802000043,53384.01213024 2025-07-04,14:55:35.000,185,10989247,12925,0,1751640934,13000.095081669999,94.82694063000235,53383.98418176 2025-07-04,14:55:36.000,185,10989236,12925,0,1751640935,13000.10855428999,94.79169497999828,53383.99815600001 2025-07-04,14:55:37.000,185,10989211,12845,0,1751640936,13000.10855428999,94.7705475900002,53384.04007872 2025-07-04,14:55:38.000,185,10989233,12925,0,1751640937,13000.088345359989,94.79169497999828,53384.005143120005 2025-07-04,14:55:39.000,185,10989215,13045,0,1751640938,13000.101817979994,94.7705475900002,53384.005143120005 2025-07-04,14:55:40.000,185,10989234,13085,0,1751640939,13000.10855428999,94.78464584999892,53383.99815600001 2025-07-04,14:55:41.000,185,10989292,12765,0,1751640940,13000.10855428999,94.72825281000405,53383.99815600001 2025-07-04,14:55:42.000,185,10989223,13085,0,1751640941,13000.10855428999,94.72825281000405,53383.99116888 2025-07-04,14:55:43.000,185,10989261,12965,0,1751640942,13000.135499529999,94.6718597700019,53383.956233280005 2025-07-04,14:55:44.000,185,10989226,12725,0,1751640943,13000.135499529999,94.68595803000062,53384.005143120005 2025-07-04,14:55:45.000,185,10989204,12765,0,1751640944,13000.18939000999,94.70005628999934,53384.01911736001 2025-07-04,14:55:46.000,185,10989220,12965,0,1751640945,13000.19612632,94.66481064000254,53383.98418176 2025-07-04,14:55:47.000,185,10989188,13005,0,1751640946,13000.19612632,94.65071238000382,53384.026104480006 2025-07-04,14:55:48.000,185,10989215,12605,0,1751640947,13000.19612632,94.62956498999847,53384.06104008 2025-07-04,14:55:49.000,185,10989233,12925,0,1751640948,13000.22980786999,94.64366325000447,53384.04706584001 2025-07-04,14:55:50.000,185,10989235,12725,0,1751640949,13000.25001679999,94.70005628999934,53384.026104480006 2025-07-04,14:55:51.000,185,10989215,12605,0,1751640950,13000.243280489995,94.63661411999783,53384.026104480006 2025-07-04,14:55:52.000,185,10989239,12605,0,1751640951,13000.223071559994,94.64366325000447,53383.99116888 2025-07-04,14:55:53.000,185,10989273,12805,0,1751640952,13000.25001679999,94.64366325000447,53384.01911736001 2025-07-04,14:55:54.000,185,10989231,12645,0,1751640953,13000.27696204,94.66481064000254,53384.08200144 2025-07-04,14:55:55.000,185,10989255,12805,0,1751640954,13000.29717097,94.59431934000168,53384.075014320006 2025-07-04,14:55:56.000,185,10989229,12845,0,1751640955,13000.33758883,94.53792629999953,53384.08200144 2025-07-04,14:55:57.000,185,10989269,12765,0,1751640956,13000.263489419995,94.56612282000424,53384.15885976 2025-07-04,14:55:58.000,185,10989235,12645,0,1751640957,13000.33085251999,94.50972978000209,53384.11693704001 2025-07-04,14:55:59.000,185,10989270,12845,0,1751640958,13000.33085251999,94.50268065000273,53384.06104008 2025-07-04,14:56:00.000,185,10989272,13005,0,1751640959,13000.39147930999,94.52382804000081,53384.08898856 2025-07-04,14:56:01.000,185,10989229,12845,0,1751640960,13000.37800669,94.50972978000209,53384.10994992 2025-07-04,14:56:02.000,185,10989270,12685,0,1751640961,13000.425160859995,94.4603858699993,53384.11693704001 2025-07-04,14:56:03.000,185,10989274,13165,0,1751640962,13000.425160859995,94.41809109000314,53384.08898856 2025-07-04,14:56:04.000,185,10989275,12685,0,1751640963,13000.47905134,94.41104196000379,53384.09597568001 2025-07-04,14:56:05.000,185,10989272,13045,0,1751640964,13000.505996579996,94.38284543999907,53384.14488552001 2025-07-04,14:56:06.000,185,10989204,12845,0,1751640965,13000.526205509996,94.3123541399982,53384.15187264 2025-07-04,14:56:07.000,185,10989211,13045,0,1751640966,13000.5194692,94.30530500999885,53384.1029628 2025-07-04,14:56:08.000,185,10989224,12645,0,1751640967,13000.526205509996,94.3123541399982,53384.1029628 2025-07-04,14:56:09.000,185,10989245,12565,0,1751640968,13000.485787649995,94.24891197000397,53384.14488552001 2025-07-04,14:56:10.000,185,10989280,12885,0,1751640969,13000.47231502999,94.22776457999862,53384.16584688001 2025-07-04,14:56:11.000,185,10989256,12725,0,1751640970,13000.45210609999,94.15727327999775,53384.172834000005 2025-07-04,14:56:12.000,185,10989256,12925,0,1751640971,13000.51273288999,94.15727327999775,53384.16584688001 2025-07-04,14:56:13.000,185,10989257,12925,0,1751640972,13000.51273288999,94.0797328500048,53384.13091128 2025-07-04,14:56:14.000,185,10989211,12725,0,1751640973,13000.45884241,94.04448720000073,53384.123924160005 2025-07-04,14:56:15.000,185,10989267,12885,0,1751640974,13000.51273288999,93.99514328999794,53384.18680824001 2025-07-04,14:56:16.000,185,10989210,12845,0,1751640975,13000.445369789995,93.94579938000243,53384.13091128 2025-07-04,14:56:17.000,185,10989234,12805,0,1751640976,13000.49252395999,93.903504599999,53384.075014320006 2025-07-04,14:56:18.000,185,10989216,12605,0,1751640977,13000.505996579996,93.89645546999964,53384.08200144 2025-07-04,14:56:19.000,185,10989215,12805,0,1751640978,13000.49252395999,93.84711156000412,53384.075014320006 2025-07-04,14:56:20.000,185,10989192,12965,0,1751640979,13000.45210609999,93.76252200000454,53384.1029628 2025-07-04,14:56:21.000,185,10989222,12885,0,1751640980,13000.485787649995,93.7554728699979,53384.08898856 2025-07-04,14:56:22.000,185,10989216,12805,0,1751640981,13000.47231502999,93.77662026000326,53384.0330916 2025-07-04,14:56:23.000,185,10989229,12925,0,1751640982,13000.51273288999,93.74137460999918,53384.04007872 2025-07-04,14:56:24.000,185,10989248,12725,0,1751640983,13000.505996579996,93.67793243999768,53384.04706584001 2025-07-04,14:56:25.000,185,10989225,12765,0,1751640984,13000.45210609999,93.68498157000431,53384.06802720001 2025-07-04,14:56:26.000,185,10989213,12845,0,1751640985,13000.45884241,93.66383417999896,53384.0330916 2025-07-04,14:56:27.000,185,10989203,12805,0,1751640986,13000.49252395999,93.71317809000175,53384.0330916 2025-07-04,14:56:28.000,185,10989230,13125,0,1751640987,13000.51273288999,93.63563766000152,53384.054052960004 2025-07-04,14:56:29.000,185,10989210,12925,0,1751640988,13000.485787649995,93.63563766000152,53384.08898856 2025-07-04,14:56:30.000,185,10989266,12965,0,1751640989,13000.49926027,93.62858853000216,53384.08898856 2025-07-04,14:56:31.000,185,10989240,12605,0,1751640990,13000.51273288999,93.58629374999873,53384.075014320006 2025-07-04,14:56:32.000,185,10989205,12965,0,1751640991,13000.5194692,93.61449027000344,53384.06802720001 2025-07-04,14:56:33.000,185,10989220,12765,0,1751640992,13000.586832299996,93.62858853000216,53383.99815600001 2025-07-04,14:56:34.000,185,10989231,13125,0,1751640993,13000.55315074999,93.61449027000344,53383.98418176 2025-07-04,14:56:35.000,185,10989189,12845,0,1751640994,13000.607041229996,93.61449027000344,53384.01213024 2025-07-04,14:56:36.000,185,10989202,12605,0,1751640995,13000.640722780001,93.53694984000322,53384.054052960004 2025-07-04,14:56:37.000,185,10989201,12725,0,1751640996,13000.627250159996,93.59334287999809,53384.026104480006 2025-07-04,14:56:38.000,185,10989236,12605,0,1751640997,13000.62051385,93.57924461999937,53384.04007872 2025-07-04,14:56:39.000,185,10989235,12685,0,1751640998,13000.667668019996,93.59334287999809,53384.04007872 2025-07-04,14:56:40.000,185,10989224,12565,0,1751640999,13000.627250159996,93.60744114000408,53384.026104480006 2025-07-04,14:56:41.000,185,10989204,12765,0,1751641000,13000.633986469991,93.60744114000408,53383.98418176 2025-07-04,14:56:42.000,185,10989244,12965,0,1751641001,13000.633986469991,93.64973592000024,53384.01911736001 2025-07-04,14:56:43.000,185,10989206,12685,0,1751641002,13000.654195399991,93.61449027000344,53384.005143120005 2025-07-04,14:56:44.000,185,10989226,13165,0,1751641003,13000.687876949996,93.60744114000408,53384.01213024 2025-07-04,14:56:45.000,185,10989207,12765,0,1751641004,13000.647459089996,93.60744114000408,53384.01911736001 2025-07-04,14:56:46.000,185,10989191,12845,0,1751641005,13000.667668019996,93.6215394000028,53383.98418176 2025-07-04,14:56:47.000,185,10989285,12605,0,1751641006,13000.633986469991,93.61449027000344,53383.9632204 2025-07-04,14:56:48.000,185,10989216,12765,0,1751641007,13000.647459089996,93.59334287999809,53383.9632204 2025-07-04,14:56:49.000,185,10989251,12885,0,1751641008,13000.681140640001,93.64973592000024,53383.99116888 2025-07-04,14:56:50.000,185,10989224,12765,0,1751641009,13000.647459089996,93.62858853000216,53384.01213024 2025-07-04,14:56:51.000,185,10989208,12965,0,1751641010,13000.573359679991,93.60039201000473,53383.97719464001 2025-07-04,14:56:52.000,185,10989248,12885,0,1751641011,13000.51273288999,93.60744114000408,53384.04007872 2025-07-04,14:56:53.000,185,10989214,12965,0,1751641012,13000.5194692,93.59334287999809,53384.09597568001 2025-07-04,14:56:54.000,185,10989216,12925,0,1751641013,13000.526205509996,93.61449027000344,53384.04007872 2025-07-04,14:56:55.000,185,10989213,13005,0,1751641014,13000.485787649995,93.60744114000408,53384.04007872 2025-07-04,14:56:56.000,185,10989193,12925,0,1751641015,13000.49252395999,93.57924461999937,53384.04007872 2025-07-04,14:56:57.000,185,10989181,12965,0,1751641016,13000.47231502999,93.59334287999809,53384.054052960004 2025-07-04,14:56:58.000,185,10989235,12605,0,1751641017,13000.485787649995,93.6215394000028,53384.09597568001 2025-07-04,14:56:59.000,185,10989237,12685,0,1751641018,13000.47905134,93.61449027000344,53384.04706584001 2025-07-04,14:57:00.000,185,10989194,12805,0,1751641019,13000.45884241,93.58629374999873,53384.06802720001 2025-07-04,14:57:01.000,185,10989200,13045,0,1751641020,13000.49252395999,93.6215394000028,53384.0330916 2025-07-04,14:57:02.000,185,10989243,12925,0,1751641021,13000.47231502999,93.60744114000408,53384.08898856 2025-07-04,14:57:03.000,185,10989224,12925,0,1751641022,13000.445369789995,93.56514636000065,53383.94225904 2025-07-04,14:57:04.000,185,10989253,12685,0,1751641023,13000.485787649995,93.60039201000473,53383.99116888 2025-07-04,14:57:05.000,185,10989202,12765,0,1751641024,13000.45210609999,93.59334287999809,53383.99116888 2025-07-04,14:57:06.000,185,10989241,12765,0,1751641025,13000.445369789995,93.62858853000216,53383.94225904 2025-07-04,14:57:07.000,185,10989240,12805,0,1751641026,13000.45884241,93.61449027000344,53384.01213024 2025-07-04,14:57:08.000,185,10989224,12965,0,1751641027,13000.47231502999,93.6215394000028,53383.97020752 2025-07-04,14:57:09.000,185,10989238,13005,0,1751641028,13000.47231502999,93.6215394000028,53383.94924616001 2025-07-04,14:57:10.000,185,10989237,13045,0,1751641029,13000.41168823999,93.61449027000344,53383.9632204 2025-07-04,14:57:11.000,185,10989264,12765,0,1751641030,13000.39147930999,93.6215394000028,53383.93527192 2025-07-04,14:57:12.000,185,10989195,12605,0,1751641031,13000.404951929995,93.59334287999809,53383.99116888 2025-07-04,14:57:13.000,185,10989213,12605,0,1751641032,13000.43189716999,93.6215394000028,53383.9632204 2025-07-04,14:57:14.000,185,10989188,12925,0,1751641033,13000.425160859995,93.63563766000152,53383.97719464001 2025-07-04,14:57:15.000,185,10989176,12845,0,1751641034,13000.45884241,93.62858853000216,53383.8933492 2025-07-04,14:57:16.000,185,10989223,12485,0,1751641035,13000.445369789995,93.64268679000088,53383.94225904 2025-07-04,14:57:17.000,185,10989206,12725,0,1751641036,13000.37127037999,93.61449027000344,53383.98418176 2025-07-04,14:57:18.000,185,10989207,13005,0,1751641037,13000.37127037999,93.6215394000028,53383.94924616001 2025-07-04,14:57:19.000,185,10989199,12885,0,1751641038,13000.303907279995,93.60744114000408,53383.956233280005 2025-07-04,14:57:20.000,185,10989225,12525,0,1751641039,13000.33085251999,93.61449027000344,53383.99116888 2025-07-04,14:57:21.000,185,10989210,12765,0,1751641040,13000.33085251999,93.60744114000408,53383.93527192 2025-07-04,14:57:22.000,185,10989258,12845,0,1751641041,13000.263489419995,93.61449027000344,53383.92828480001 2025-07-04,14:57:23.000,185,10989223,13125,0,1751641042,13000.29717097,93.60744114000408,53383.94225904 2025-07-04,14:57:24.000,185,10989259,12725,0,1751641043,13000.25675311,93.6215394000028,53383.92129768 2025-07-04,14:57:25.000,185,10989228,12925,0,1751641044,13000.27022572999,93.64268679000088,53383.92129768 2025-07-04,14:57:26.000,185,10989220,12805,0,1751641045,13000.25675311,93.66383417999896,53383.8933492 2025-07-04,14:57:27.000,185,10989190,12845,0,1751641046,13000.243280489995,93.6567850499996,53383.837452240004 2025-07-04,14:57:28.000,185,10989183,12805,0,1751641047,13000.25675311,93.64268679000088,53383.837452240004 2025-07-04,14:57:29.000,185,10989221,12845,0,1751641048,13000.243280489995,93.66383417999896,53383.823478 2025-07-04,14:57:30.000,185,10989221,12605,0,1751641049,13000.263489419995,93.67088330999832,53383.823478 2025-07-04,14:57:31.000,185,10989209,12485,0,1751641050,13000.20959893999,93.67088330999832,53383.823478 2025-07-04,14:57:32.000,185,10989204,13045,0,1751641051,13000.202862629994,93.68498157000431,53383.80251664 2025-07-04,14:57:33.000,185,10989249,13085,0,1751641052,13000.202862629994,93.67088330999832,53383.81649088 2025-07-04,14:57:34.000,185,10989256,12765,0,1751641053,13000.19612632,93.72727635000047,53383.81649088 2025-07-04,14:57:35.000,185,10989249,12965,0,1751641054,13000.18939000999,93.69907983000303,53383.83046512001 2025-07-04,14:57:36.000,185,10989245,12525,0,1751641055,13000.142235839994,93.72727635000047,53383.788542400005 2025-07-04,14:57:37.000,185,10989222,12885,0,1751641056,13000.14897214999,93.74842373999854,53383.78155528001 2025-07-04,14:57:38.000,185,10989182,12725,0,1751641057,13000.115290599999,93.7695711300039,53383.76758104 2025-07-04,14:57:39.000,185,10989208,12685,0,1751641058,13000.122026909994,93.7554728699979,53383.76059392001 2025-07-04,14:57:40.000,185,10989216,12885,0,1751641059,13000.115290599999,93.7695711300039,53383.76758104 2025-07-04,14:57:51.000,185,10989278,12765,0,1751641070,12999.960355469993,93.76252200000454,53383.69770984 2025-07-04,14:57:52.000,185,10989220,12645,0,1751641071,12999.933410229998,93.79071852000197,53383.70469696 2025-07-04,14:57:53.000,185,10989252,12765,0,1751641072,12999.960355469993,93.82596416999877,53383.690722720006 2025-07-04,14:57:54.000,185,10989275,12805,0,1751641073,12999.919937609993,93.79776765000133,53383.64181288001 2025-07-04,14:57:55.000,185,10989230,12925,0,1751641074,12999.960355469993,93.77662026000326,53383.65578712 2025-07-04,14:57:56.000,185,10989228,12765,0,1751641075,12999.886256059988,93.80481678000069,53383.620851520005 2025-07-04,14:57:57.000,185,10989284,12925,0,1751641076,12999.879519749993,93.77662026000326,53383.67674848 2025-07-04,14:57:58.000,185,10989289,12845,0,1751641077,12999.866047129988,93.76252200000454,53383.690722720006 2025-07-04,14:57:59.000,185,10989258,12805,0,1751641078,12999.825629270003,93.7554728699979,53383.73264544001 2025-07-04,14:58:00.000,185,10989259,12645,0,1751641079,12999.825629270003,93.74137460999918,53383.63482576 2025-07-04,14:58:01.000,185,10989227,12605,0,1751641080,12999.818892959993,93.7202272200011,53383.6488 2025-07-04,14:58:02.000,185,10989255,12685,0,1751641081,12999.839101889993,93.71317809000175,53383.690722720006 2025-07-04,14:58:03.000,185,10989245,12725,0,1751641082,12999.825629270003,93.72727635000047,53383.67674848 2025-07-04,14:58:04.000,185,10989219,12965,0,1751641083,12999.805420340002,93.69907983000303,53383.64181288001 2025-07-04,14:58:05.000,185,10989271,12925,0,1751641084,12999.778475099993,93.69907983000303,53383.64181288001 2025-07-04,14:58:06.000,185,10989192,12725,0,1751641085,12999.758266169993,93.68498157000431,53383.72565832 2025-07-04,14:58:07.000,185,10989269,12765,0,1751641086,12999.738057239992,93.67088330999832,53383.69770984 2025-07-04,14:58:08.000,185,10989288,12965,0,1751641087,12999.738057239992,93.66383417999896,53383.718671200004 2025-07-04,14:58:09.000,185,10989251,12605,0,1751641088,12999.731320929997,93.62858853000216,53383.65578712 2025-07-04,14:58:10.000,185,10989262,12885,0,1751641089,12999.738057239992,93.63563766000152,53383.65578712 2025-07-04,14:58:12.000,185,10989200,12765,0,1751641091,12999.738057239992,93.66383417999896,53383.669761360004 2025-07-04,14:58:13.000,185,10989252,12525,0,1751641092,12999.690903069997,93.61449027000344,53383.690722720006 2025-07-04,14:58:14.000,185,10989267,12805,0,1751641093,12999.731320929997,93.60744114000408,53383.69770984 2025-07-04,14:58:15.000,185,10989254,12565,0,1751641094,12999.778475099993,93.56514636000065,53383.65578712 2025-07-04,14:58:16.000,185,10989238,12965,0,1751641095,12999.663957830002,93.56514636000065,53383.62783864 2025-07-04,14:58:17.000,185,10989231,12885,0,1751641096,12999.677430449992,93.5228515800045,53383.66277424001 2025-07-04,14:58:18.000,185,10989257,12885,0,1751641097,12999.670694139997,93.54399897000258,53383.63482576 2025-07-04,14:58:19.000,185,10989242,12885,0,1751641098,12999.670694139997,93.5087533199985,53383.66277424001 2025-07-04,14:58:20.000,185,10989204,12685,0,1751641099,12999.610067349997,93.5087533199985,53383.6488 2025-07-04,14:58:21.000,185,10989216,12925,0,1751641100,12999.630276279997,93.48760593000043,53383.61386440001 2025-07-04,14:58:22.000,185,10989218,12925,0,1751641101,12999.610067349997,93.48055680000107,53383.63482576 2025-07-04,14:58:23.000,185,10989230,12645,0,1751641102,12999.610067349997,93.43826202000491,53383.62783864 2025-07-04,14:58:24.000,185,10989229,12725,0,1751641103,12999.596594729992,93.46645854000235,53383.66277424001 2025-07-04,14:58:25.000,185,10989237,12765,0,1751641104,12999.556176869992,93.40301637000084,53383.61386440001 2025-07-04,14:58:26.000,185,10989221,12645,0,1751641105,12999.562913180001,93.38186898000276,53383.62783864 2025-07-04,14:58:27.000,185,10989232,13125,0,1751641106,12999.556176869992,93.4100655000002,53383.66277424001 2025-07-04,14:58:28.000,185,10989227,13125,0,1751641107,12999.535967939992,93.39596724000148,53383.59989016 2025-07-04,14:58:29.000,185,10989210,12605,0,1751641108,12999.502286390001,93.35367245999805,53383.669761360004 2025-07-04,14:58:30.000,185,10989214,12885,0,1751641109,12999.535967939992,93.31842681000126,53383.63482576 2025-07-04,14:58:31.000,185,10989215,12925,0,1751641110,12999.502286390001,93.35367245999805,53383.6488 2025-07-04,14:58:32.000,185,10989209,12605,0,1751641111,12999.502286390001,93.29023029000382,53383.5789288 2025-07-04,14:58:33.000,185,10989234,12925,0,1751641112,12999.502286390001,93.21973899000295,53383.65578712 2025-07-04,14:58:34.000,185,10989200,12885,0,1751641113,12999.488813769996,93.25498463999975,53383.63482576 2025-07-04,14:58:35.000,185,10989216,12805,0,1751641114,12999.515759009992,93.19154246999824,53383.6488 2025-07-04,14:58:36.000,185,10989230,12645,0,1751641115,12999.549440559997,93.20564073000423,53383.620851520005 2025-07-04,14:58:37.000,185,10989268,13085,0,1751641116,12999.562913180001,93.19154246999824,53383.65578712 2025-07-04,14:58:38.000,185,10989240,12845,0,1751641117,12999.549440559997,93.12105117000465,53383.65578712 2025-07-04,14:58:39.000,185,10989241,12725,0,1751641118,12999.529231629997,93.14219856000273,53383.669761360004 2025-07-04,14:58:40.000,185,10989241,12605,0,1751641119,12999.576385799992,93.07170726000186,53383.690722720006 2025-07-04,14:58:41.000,185,10989232,12805,0,1751641120,12999.583122110002,93.07875639000122,53383.669761360004 2025-07-04,14:58:42.000,185,10989272,12605,0,1751641121,12999.583122110002,93.07875639000122,53383.6488 2025-07-04,14:58:43.000,185,10989212,13085,0,1751641122,12999.610067349997,93.05760900000314,53383.72565832 2025-07-04,14:58:44.000,185,10989218,12765,0,1751641123,12999.637012589992,93.05760900000314,53383.69770984 2025-07-04,14:58:45.000,185,10989218,12685,0,1751641124,12999.650485209997,93.0646581300025,53383.73264544001 2025-07-04,14:58:46.000,185,10989224,12725,0,1751641125,12999.657221519992,93.01531421999971,53383.71168408001 2025-07-04,14:58:47.000,185,10989186,12725,0,1751641126,12999.657221519992,93.02236334999907,53383.71168408001 2025-07-04,14:58:48.000,185,10989257,12965,0,1751641127,12999.697639379992,93.02941247999843,53383.72565832 2025-07-04,14:58:49.000,185,10989209,12925,0,1751641128,12999.697639379992,93.00121596000099,53383.72565832 2025-07-04,14:58:50.000,185,10989196,12685,0,1751641129,12999.670694139997,93.01531421999971,53383.73264544001 2025-07-04,14:58:51.000,185,10989206,12845,0,1751641130,12999.630276279997,92.98006857000291,53383.78155528001 2025-07-04,14:58:52.000,185,10989238,13205,0,1751641131,12999.657221519992,92.98006857000291,53383.77456816 2025-07-04,14:58:53.000,185,10989235,12885,0,1751641132,12999.657221519992,93.01531421999971,53383.80251664 2025-07-04,14:58:54.000,185,10989239,12805,0,1751641133,12999.637012589992,92.98006857000291,53383.76059392001 2025-07-04,14:58:55.000,185,10989206,12885,0,1751641134,12999.657221519992,92.9518720499982,53383.79552952 2025-07-04,14:58:56.000,185,10989231,13005,0,1751641135,12999.616803659992,92.94482291999884,53383.84443936 2025-07-04,14:58:57.000,185,10989207,13005,0,1751641136,12999.610067349997,92.87433161999797,53383.91431056 2025-07-04,14:58:58.000,185,10989228,12845,0,1751641137,12999.583122110002,92.88138075000461,53383.97020752 2025-07-04,14:58:59.000,185,10989264,13005,0,1751641138,12999.603331040002,92.87433161999797,53383.98418176 2025-07-04,14:59:00.000,185,10989229,12725,0,1751641139,12999.549440559997,92.94482291999884,53384.01213024 2025-07-04,14:59:01.000,185,10989217,12685,0,1751641140,12999.583122110002,92.9166264000014,53383.94924616001 2025-07-04,14:59:02.000,185,10989239,12765,0,1751641141,12999.562913180001,92.89547901000333,53383.98418176 2025-07-04,14:59:03.000,185,10989238,12765,0,1751641142,12999.576385799992,92.82498771000246,53383.823478 2025-07-04,14:59:04.000,185,10989226,12805,0,1751641143,12999.576385799992,92.82498771000246,53383.81649088 2025-07-04,14:59:05.000,185,10989221,12845,0,1751641144,12999.623539970002,92.76859467000031,53383.87238784 2025-07-04,14:59:06.000,185,10989250,12685,0,1751641145,12999.583122110002,92.79679118999775,53383.90033632001 2025-07-04,14:59:07.000,185,10989201,12565,0,1751641146,12999.596594729992,92.76154554000095,53383.87238784 2025-07-04,14:59:08.000,185,10989239,12885,0,1751641147,12999.556176869992,92.7544964100016,53383.886362080004 2025-07-04,14:59:09.000,185,10989203,12765,0,1751641148,12999.542704250001,92.76859467000031,53383.92828480001 2025-07-04,14:59:10.000,185,10989194,12805,0,1751641149,12999.495550079992,92.76859467000031,53383.9632204 2025-07-04,14:59:11.000,185,10989188,12845,0,1751641150,12999.482077460001,92.7192507600048,53383.87937496001 2025-07-04,14:59:12.000,185,10989247,12765,0,1751641151,12999.502286390001,92.71220162999816,53383.94924616001 2025-07-04,14:59:13.000,185,10989193,12565,0,1751641152,12999.448395909996,92.72629989000416,53383.92828480001 2025-07-04,14:59:14.000,185,10989187,13005,0,1751641153,12999.414714359991,92.69105424000008,53383.94225904 2025-07-04,14:59:15.000,185,10989256,12725,0,1751641154,12999.367560189996,92.68400511000073,53383.97020752 2025-07-04,14:59:16.000,185,10989219,12645,0,1751641155,12999.36082388,92.69105424000008,53384.005143120005 2025-07-04,14:59:17.000,185,10989290,12925,0,1751641156,12999.27998816,92.7192507600048,53384.06802720001 2025-07-04,14:59:18.000,185,10989241,12765,0,1751641157,12999.23283398999,92.74039815000287,53384.026104480006 2025-07-04,14:59:19.000,185,10989177,12965,0,1751641158,12999.2395703,92.76154554000095,53384.06104008 2025-07-04,14:59:20.000,185,10989192,12845,0,1751641159,12999.286724469996,92.73334902000352,53383.97020752 2025-07-04,14:59:21.000,185,10989206,12725,0,1751641160,12999.29346077999,92.74744728000223,53383.99815600001 2025-07-04,14:59:22.000,185,10989212,12885,0,1751641161,12999.246306609995,92.72629989000416,53384.0330916 2025-07-04,14:59:23.000,185,10989220,12765,0,1751641162,12999.286724469996,92.71220162999816,53383.99116888 2025-07-04,14:59:24.000,185,10989177,12765,0,1751641163,12999.21262505999,92.7192507600048,53383.97020752 2025-07-04,14:59:25.000,185,10989196,12965,0,1751641164,12999.19241612999,92.7192507600048,53384.01213024 2025-07-04,14:59:26.000,185,10989189,12845,0,1751641165,12999.17220719999,92.73334902000352,53384.005143120005 2025-07-04,14:59:27.000,185,10989196,12885,0,1751641166,12999.15873458,92.74039815000287,53383.94924616001 2025-07-04,14:59:28.000,185,10989243,12845,0,1751641167,12999.165470889995,92.74039815000287,53383.97020752 2025-07-04,14:59:29.000,185,10989207,12645,0,1751641168,12999.084635169995,92.72629989000416,53383.94924616001 2025-07-04,14:59:30.000,185,10989264,12765,0,1751641169,12999.07116254999,92.74744728000223,53383.86540072 2025-07-04,14:59:31.000,185,10989259,12845,0,1751641170,12999.044217309995,92.7544964100016,53383.92129768 2025-07-04,14:59:32.000,185,10989214,12965,0,1751641171,12998.97011789999,92.7544964100016,53383.9632204 2025-07-04,14:59:33.000,185,10989267,12765,0,1751641172,12998.902754799994,92.7544964100016,53383.93527192 2025-07-04,14:59:34.000,185,10989239,13005,0,1751641173,12998.943172659994,92.74039815000287,53383.92129768 2025-07-04,14:59:35.000,185,10989218,12765,0,1751641174,12998.90949110999,92.7544964100016,53383.92828480001 2025-07-04,14:59:36.000,185,10989230,12965,0,1751641175,12998.902754799994,92.74039815000287,53383.92129768 2025-07-04,14:59:37.000,185,10989243,12565,0,1751641176,12998.808446459989,92.76859467000031,53383.92129768 2025-07-04,14:59:38.000,185,10989255,12925,0,1751641177,12998.869073249989,92.81088945000374,53383.91431056 2025-07-04,14:59:39.000,185,10989248,12885,0,1751641178,12998.788237529989,92.80384032000438,53383.87238784 2025-07-04,14:59:40.000,185,10989268,12765,0,1751641179,12998.747819669989,92.74744728000223,53383.80251664 2025-07-04,14:59:41.000,185,10989247,13005,0,1751641180,12998.720874429993,92.74744728000223,53383.85142648001 2025-07-04,14:59:42.000,185,10989237,12605,0,1751641181,12998.666983949988,92.7544964100016,53383.823478 2025-07-04,14:59:43.000,185,10989234,12685,0,1751641182,12998.680456569993,92.78974205999839,53383.858413600006 2025-07-04,14:59:44.000,185,10989237,12805,0,1751641183,12998.626566090003,92.81088945000374,53383.87238784 2025-07-04,14:59:45.000,185,10989235,12605,0,1751641184,12998.613093469998,92.83908597000118,53383.87937496001 2025-07-04,14:59:46.000,185,10989271,12885,0,1751641185,12998.586148230002,92.8179385800031,53383.907323440006 2025-07-04,14:59:47.000,185,10989220,12965,0,1751641186,12998.552466679997,92.86023335999926,53383.86540072 2025-07-04,14:59:48.000,185,10989225,12685,0,1751641187,12998.538994059993,92.89547901000333,53383.86540072 2025-07-04,14:59:49.000,185,10989276,12605,0,1751641188,12998.518785129992,92.89547901000333,53383.78155528001 2025-07-04,14:59:50.000,185,10989240,12605,0,1751641189,12998.512048819997,92.93777378999948,53383.85142648001 2025-07-04,14:59:51.000,185,10989238,13045,0,1751641190,12998.431213099997,92.93777378999948,53383.77456816 2025-07-04,14:59:52.000,185,10989220,12645,0,1751641191,12998.444685720002,92.98711770000227,53383.79552952 2025-07-04,14:59:53.000,185,10989195,12685,0,1751641192,12998.464894650002,92.97301944000355,53383.84443936 2025-07-04,14:59:54.000,185,10989224,12725,0,1751641193,12998.404267860002,93.02236334999907,53383.78155528001 2025-07-04,14:59:55.000,185,10989232,12605,0,1751641194,12998.411004169997,93.02941247999843,53383.71168408001 2025-07-04,14:59:56.000,185,10989256,12845,0,1751641195,12998.336904759992,93.05055987000378,53383.71168408001 2025-07-04,14:59:57.000,185,10989245,12685,0,1751641196,12998.336904759992,93.07170726000186,53383.690722720006 2025-07-04,14:59:58.000,185,10989235,12885,0,1751641197,12998.350377379997,93.07875639000122,53383.77456816 2025-07-04,14:59:59.000,185,10989202,12725,0,1751641198,12998.343641070001,93.12105117000465,53383.78155528001 2025-07-04,15:00:00.000,185,10989187,12805,0,1751641199,12998.296486899992,93.12105117000465,53383.77456816 2025-07-04,15:00:01.000,185,10989161,12765,0,1751641200,12998.276277969991,93.15629682000144,53383.77456816 2025-07-04,15:00:02.000,185,10989162,12845,0,1751641201,12998.276277969991,93.15629682000144,53383.71168408001 2025-07-04,15:00:03.000,185,10989241,12965,0,1751641202,12998.235860109991,93.17039508000016,53383.718671200004 2025-07-04,15:00:04.000,185,10989166,12685,0,1751641203,12998.229123799996,93.19154246999824,53383.74661968 2025-07-04,15:00:05.000,185,10989194,12685,0,1751641204,12998.188705939996,93.2126898600036,53383.69770984 2025-07-04,15:00:06.000,185,10989242,12845,0,1751641205,12998.188705939996,93.22678812000231,53383.739632560006 2025-07-04,15:00:07.000,185,10989184,13045,0,1751641206,12998.155024389991,93.23383725000167,53383.70469696 2025-07-04,15:00:08.000,185,10989241,12885,0,1751641207,12998.11460652999,93.25498463999975,53383.76758104 2025-07-04,15:00:09.000,185,10989186,12805,0,1751641208,12998.12134284,93.25498463999975,53383.718671200004 2025-07-04,15:00:10.000,185,10989188,12765,0,1751641209,12998.027034499995,93.2620337699991,53383.690722720006 2025-07-04,15:00:11.000,185,10989208,12805,0,1751641210,12998.027034499995,93.28318116000446,53383.71168408001 2025-07-04,15:00:12.000,185,10989187,13045,0,1751641211,12998.03377080999,93.27613202999783,53383.70469696 2025-07-04,15:00:13.000,185,10989192,12805,0,1751641212,12997.97988033,93.27613202999783,53383.669761360004 2025-07-04,15:00:14.000,185,10989226,12965,0,1751641213,12997.986616639995,93.27613202999783,53383.72565832 2025-07-04,15:00:15.000,185,10989198,12765,0,1751641214,12997.93946247,93.29023029000382,53383.6488 2025-07-04,15:00:16.000,185,10989216,12565,0,1751641215,12997.91925354,93.26908289999847,53383.67674848 2025-07-04,15:00:17.000,185,10989183,12805,0,1751641216,12997.91925354,93.32547594000062,53383.669761360004 2025-07-04,15:00:18.000,185,10989225,12725,0,1751641217,12997.89904461,93.32547594000062,53383.68373560001 2025-07-04,15:00:19.000,185,10989237,12805,0,1751641218,12997.905780919995,93.29727942000318,53383.62783864 2025-07-04,15:00:20.000,185,10989189,12965,0,1751641219,12997.81147257999,93.32547594000062,53383.64181288001 2025-07-04,15:00:21.000,185,10989197,12685,0,1751641220,12997.81820889,93.33957419999933,53383.6488 2025-07-04,15:00:22.000,185,10989160,12725,0,1751641221,12997.804736269994,93.33252506999997,53383.63482576 2025-07-04,15:00:23.000,185,10989227,12965,0,1751641222,12997.764318409994,93.36777072000405,53383.69770984 2025-07-04,15:00:24.000,185,10989236,12605,0,1751641223,12997.75084578999,93.36072159000469,53383.64181288001 2025-07-04,15:00:25.000,185,10989214,13125,0,1751641224,12997.7575821,93.35367245999805,53383.61386440001 2025-07-04,15:00:26.000,185,10989225,13005,0,1751641225,12997.764318409994,93.33252506999997,53383.61386440001 2025-07-04,15:00:27.000,185,10989219,12805,0,1751641226,12997.69021899999,93.36072159000469,53383.690722720006 2025-07-04,15:00:28.000,185,10989170,12685,0,1751641227,12997.717164239999,93.31842681000126,53383.63482576 2025-07-04,15:00:29.000,185,10989177,12805,0,1751641228,12997.69021899999,93.33957419999933,53383.63482576 2025-07-04,15:00:30.000,185,10989242,12765,0,1751641229,12997.703691619994,93.40301637000084,53383.690722720006 2025-07-04,15:00:31.000,185,10989190,12845,0,1751641230,12997.703691619994,93.38891811000212,53383.5789288 2025-07-04,15:00:32.000,185,10989205,12765,0,1751641231,12997.683482689994,93.3748198500034,53383.64181288001 2025-07-04,15:00:33.000,185,10989164,12725,0,1751641232,12997.676746379999,93.43121288999828,53383.620851520005 2025-07-04,15:00:34.000,185,10989243,12965,0,1751641233,12997.683482689994,93.45236028000363,53383.669761360004 2025-07-04,15:00:35.000,185,10989192,12805,0,1751641234,12997.649801139989,93.48055680000107,53383.63482576 2025-07-04,15:00:36.000,185,10989221,12685,0,1751641235,12997.676746379999,93.50170418999915,53383.62783864 2025-07-04,15:00:37.000,185,10989173,12645,0,1751641236,12997.723900549994,93.5228515800045,53383.65578712 2025-07-04,15:00:38.000,185,10989194,12885,0,1751641237,12997.703691619994,93.54399897000258,53383.669761360004 2025-07-04,15:00:39.000,185,10989197,12565,0,1751641238,12997.717164239999,93.55104810000194,53383.5789288 2025-07-04,15:00:40.000,185,10989236,12725,0,1751641239,12997.670010069989,93.5580972300013,53383.63482576 2025-07-04,15:00:41.000,185,10989216,12605,0,1751641240,12997.696955309999,93.59334287999809,53383.6488 2025-07-04,15:00:42.000,185,10989199,13205,0,1751641241,12997.670010069989,93.58629374999873,53383.6488 2025-07-04,15:00:43.000,185,10989198,12805,0,1751641242,12997.616119589999,93.60039201000473,53383.71168408001 2025-07-04,15:00:44.000,185,10989273,12885,0,1751641243,12997.649801139989,93.63563766000152,53383.6488 2025-07-04,15:00:45.000,185,10989215,12965,0,1751641244,12997.622855899994,93.67793243999768,53383.63482576 2025-07-04,15:00:46.000,185,10989179,12805,0,1751641245,12997.562229109993,93.73432547999982,53383.84443936 2025-07-04,15:00:47.000,185,10989240,13205,0,1751641246,12997.528547559989,93.56514636000065,53383.53001896 2025-07-04,15:00:48.000,185,10989225,12885,0,1751641247,12997.488129699988,93.6567850499996,53383.64181288001 2025-07-04,15:00:49.000,185,10989216,12565,0,1751641248,12997.434239219998,93.64973592000024,53383.690722720006 2025-07-04,15:00:50.000,185,10989212,12685,0,1751641249,12997.427502909988,93.69203070000367,53383.70469696 2025-07-04,15:00:51.000,185,10989243,13045,0,1751641250,12997.434239219998,93.68498157000431,53383.669761360004 2025-07-04,15:00:52.000,185,10989222,12965,0,1751641251,12997.427502909988,93.67793243999768,53383.65578712 2025-07-04,15:00:53.000,185,10989226,12885,0,1751641252,12997.346667190002,93.6567850499996,53383.63482576 2025-07-04,15:00:54.000,185,10989239,12765,0,1751641253,12997.393821359998,93.59334287999809,53383.49508336001 2025-07-04,15:00:55.000,185,10989190,12765,0,1751641254,12997.420766599993,93.58629374999873,53383.53001896 2025-07-04,15:00:56.000,185,10989196,12765,0,1751641255,12997.306249330002,93.57219549000001,53383.59989016 2025-07-04,15:00:57.000,185,10989216,13005,0,1751641256,12997.299513019992,93.60039201000473,53383.669761360004 2025-07-04,15:00:58.000,185,10989255,12965,0,1751641257,12997.211940989997,93.60744114000408,53383.669761360004 2025-07-04,15:00:59.000,185,10989193,12845,0,1751641258,12997.164786820002,93.60744114000408,53383.67674848 2025-07-04,15:01:00.000,185,10989200,12845,0,1751641259,12997.117632649992,93.64268679000088,53383.76758104 2025-07-04,15:01:01.000,185,10989217,13045,0,1751641260,12997.191732059997,93.6567850499996,53383.77456816 2025-07-04,15:01:02.000,185,10989183,12925,0,1751641261,12997.137841579992,93.58629374999873,53383.77456816 2025-07-04,15:01:03.000,185,10989244,12925,0,1751641262,12997.151314199997,93.59334287999809,53383.858413600006 2025-07-04,15:01:04.000,185,10989171,12565,0,1751641263,12997.144577890002,93.60039201000473,53383.858413600006 2025-07-04,15:01:05.000,185,10989139,13125,0,1751641264,12997.198468369992,93.63563766000152,53383.858413600006 2025-07-04,15:01:06.000,185,10989214,12845,0,1751641265,12997.151314199997,93.63563766000152,53383.78155528001 2025-07-04,15:01:07.000,185,10989226,12845,0,1751641266,12997.117632649992,93.68498157000431,53383.837452240004 2025-07-04,15:01:08.000,185,10989205,12885,0,1751641267,12997.050269549996,93.64973592000024,53383.907323440006 2025-07-04,15:01:09.000,185,10989206,12725,0,1751641268,12997.030060619996,93.67088330999832,53383.86540072 2025-07-04,15:01:10.000,185,10989209,12925,0,1751641269,12997.009851689996,93.66383417999896,53383.80251664 2025-07-04,15:01:11.000,185,10989208,12885,0,1751641270,12997.063742170001,93.67793243999768,53383.823478 2025-07-04,15:01:12.000,185,10989249,12845,0,1751641271,12997.077214789992,93.70612896000239,53383.7536068 2025-07-04,15:01:13.000,185,10989187,12605,0,1751641272,12997.050269549996,93.69203070000367,53383.79552952 2025-07-04,15:01:14.000,185,10989241,12925,0,1751641273,12997.003115380001,93.67793243999768,53383.78155528001 2025-07-04,15:01:15.000,185,10989236,12685,0,1751641274,12996.989642759996,93.68498157000431,53383.788542400005 2025-07-04,15:01:16.000,185,10989173,12845,0,1751641275,12997.023324310001,93.69203070000367,53383.76758104 2025-07-04,15:01:17.000,185,10989191,12925,0,1751641276,12996.969433829996,93.69907983000303,53383.80251664 2025-07-04,15:01:18.000,185,10989172,12845,0,1751641277,12996.969433829996,93.7202272200011,53383.74661968 2025-07-04,15:01:19.000,185,10989194,12845,0,1751641278,12996.915543349991,93.69203070000367,53383.90033632001 2025-07-04,15:01:20.000,185,10989241,12965,0,1751641279,12996.888598109996,93.69203070000367,53383.81649088 2025-07-04,15:01:21.000,185,10989206,12845,0,1751641280,12996.86165287,93.7202272200011,53383.858413600006 2025-07-04,15:01:22.000,185,10989230,12605,0,1751641281,12996.85491655999,93.7202272200011,53383.788542400005 2025-07-04,15:01:23.000,185,10989202,12685,0,1751641282,12996.827971319995,93.77662026000326,53383.91431056 2025-07-04,15:01:24.000,185,10989224,12925,0,1751641283,12996.79428976999,93.7695711300039,53383.8933492 2025-07-04,15:01:25.000,185,10989200,13245,0,1751641284,12996.79428976999,93.7695711300039,53383.837452240004 2025-07-04,15:01:26.000,185,10989246,12605,0,1751641285,12996.82123501,93.80481678000069,53383.83046512001 2025-07-04,15:01:27.000,185,10989253,13045,0,1751641286,12996.79428976999,93.7554728699979,53383.77456816 2025-07-04,15:01:28.000,185,10989197,13005,0,1751641287,12996.807762389995,93.76252200000454,53383.81649088 2025-07-04,15:01:29.000,185,10989255,13005,0,1751641288,12996.767344529995,93.7554728699979,53383.84443936 2025-07-04,15:01:30.000,185,10989187,13125,0,1751641289,12996.787553459995,93.74137460999918,53383.788542400005 2025-07-04,15:01:31.000,185,10989240,12685,0,1751641290,12996.81449869999,93.73432547999982,53383.83046512001 2025-07-04,15:01:32.000,185,10989205,12885,0,1751641291,12996.787553459995,93.72727635000047,53383.76059392001 2025-07-04,15:01:33.000,185,10989187,12605,0,1751641292,12996.76060822,93.69907983000303,53383.79552952 2025-07-04,15:01:34.000,185,10989201,12845,0,1751641293,12996.77408083999,93.72727635000047,53383.837452240004 2025-07-04,15:01:35.000,185,10989248,12925,0,1751641294,12996.76060822,93.74842373999854,53383.83046512001 2025-07-04,15:01:36.000,185,10989237,12805,0,1751641295,12996.726926669995,93.7202272200011,53383.858413600006 2025-07-04,15:01:37.000,185,10989251,12965,0,1751641296,12996.72019036,93.74842373999854,53383.85142648001 2025-07-04,15:01:38.000,185,10989237,12765,0,1751641297,12996.69324511999,93.79776765000133,53383.84443936 2025-07-04,15:01:39.000,185,10989261,13285,0,1751641298,12996.72019036,93.78366939000261,53383.823478 2025-07-04,15:01:40.000,185,10989232,12965,0,1751641299,12996.71345404999,93.76252200000454,53383.84443936 2025-07-04,15:01:41.000,185,10989202,12965,0,1751641300,12996.71345404999,93.78366939000261,53383.85142648001 2025-07-04,15:01:42.000,185,10989215,12845,0,1751641301,12996.69324511999,93.81186591000005,53383.907323440006 2025-07-04,15:01:43.000,185,10989171,12725,0,1751641302,12996.74039929,93.84006243000476,53383.87238784 2025-07-04,15:01:44.000,185,10989235,12805,0,1751641303,12996.74039929,93.86120982000284,53383.91431056 2025-07-04,15:01:45.000,185,10989237,12805,0,1751641304,12996.747135599995,93.84006243000476,53383.858413600006 2025-07-04,15:01:46.000,185,10989203,12925,0,1751641305,12996.747135599995,93.88235721000092,53383.85142648001 2025-07-04,15:01:47.000,185,10989225,12885,0,1751641306,12996.80102608,93.91760285999771,53383.87937496001 2025-07-04,15:01:48.000,185,10989237,12685,0,1751641307,12996.75387190999,93.91760285999771,53383.907323440006 2025-07-04,15:01:49.000,185,10989212,13285,0,1751641308,12996.69324511999,93.93170112000371,53383.86540072 2025-07-04,15:01:50.000,185,10989204,12725,0,1751641309,12996.72019036,93.92465199000435,53383.91431056 2025-07-04,15:01:51.000,185,10989208,12765,0,1751641310,12996.72019036,93.97399589999986,53383.90033632001 2025-07-04,15:01:52.000,185,10989220,12885,0,1751641311,12996.686508809995,93.9669467700005,53383.907323440006 2025-07-04,15:01:53.000,185,10989223,12805,0,1751641312,12996.69324511999,93.98809415999858,53383.907323440006 2025-07-04,15:01:54.000,185,10989234,12965,0,1751641313,12996.69998143,94.0162906800033,53383.87937496001 2025-07-04,15:01:55.000,185,10989256,12765,0,1751641314,12996.69998143,94.03743807000137,53383.90033632001 2025-07-04,15:01:56.000,185,10989202,12965,0,1751641315,12996.625882019995,94.0162906800033,53383.8933492 2025-07-04,15:01:57.000,185,10989176,13125,0,1751641316,12996.63261832999,94.00219242000458,53383.91431056 2025-07-04,15:01:58.000,185,10989238,12965,0,1751641317,12996.605673089995,94.00924155000394,53383.91431056 2025-07-04,15:01:59.000,185,10989230,12965,0,1751641318,12996.605673089995,93.98809415999858,53383.94225904 2025-07-04,15:02:00.000,185,10989250,13165,0,1751641319,12996.585464159994,94.00924155000394,53383.91431056 2025-07-04,15:02:01.000,185,10989234,12805,0,1751641320,12996.57872785,94.02333981000265,53383.94225904 2025-07-04,15:02:02.000,185,10989254,12885,0,1751641321,12996.59893678,94.03743807000137,53383.90033632001 2025-07-04,15:02:03.000,185,10989235,12565,0,1751641322,12996.585464159994,94.04448720000073,53383.93527192 2025-07-04,15:02:04.000,185,10989233,12845,0,1751641323,12996.55178260999,94.03743807000137,53383.907323440006 2025-07-04,15:02:05.000,185,10989241,12685,0,1751641324,12996.605673089995,94.06563458999881,53383.93527192 2025-07-04,15:02:06.000,185,10989219,12485,0,1751641325,12996.53157367999,94.06563458999881,53383.8933492 2025-07-04,15:02:07.000,185,10989198,12605,0,1751641326,12996.565255229994,94.05858545999945,53383.9632204 2025-07-04,15:02:08.000,185,10989235,12885,0,1751641327,12996.545046299994,94.06563458999881,53383.90033632001 2025-07-04,15:02:09.000,185,10989198,12525,0,1751641328,12996.57872785,94.05858545999945,53383.87937496001 2025-07-04,15:02:10.000,185,10989213,13125,0,1751641329,12996.53830999,94.08678198000416,53383.85142648001 2025-07-04,15:02:11.000,185,10989248,12725,0,1751641330,12996.545046299994,94.12202763000096,53383.92129768 2025-07-04,15:02:12.000,185,10989252,13245,0,1751641331,12996.53830999,94.09383111000352,53383.9632204 2025-07-04,15:02:13.000,185,10989221,12925,0,1751641332,12996.545046299994,94.0797328500048,53383.92828480001 2025-07-04,15:02:14.000,185,10989230,12565,0,1751641333,12996.55851892,94.09383111000352,53383.91431056 2025-07-04,15:02:15.000,185,10989252,12925,0,1751641334,12996.59893678,94.0797328500048,53383.956233280005 2025-07-04,15:02:16.000,185,10989220,13005,0,1751641335,12996.646090949995,94.15727327999775,53383.98418176 2025-07-04,15:02:17.000,185,10989219,12925,0,1751641336,12996.61914571,94.13612588999968,53384.005143120005 2025-07-04,15:02:18.000,185,10989214,12765,0,1751641337,12996.63935464,94.10792937000224,53383.93527192 2025-07-04,15:02:19.000,185,10989220,12605,0,1751641338,12996.6797725,94.10792937000224,53384.01911736001 2025-07-04,15:02:20.000,185,10989228,12765,0,1751641339,12996.666299879995,94.13612588999968,53383.99116888 2025-07-04,15:02:21.000,185,10989198,13125,0,1751641340,12996.726926669995,94.16432241000439,53383.956233280005 2025-07-04,15:02:22.000,185,10989237,12765,0,1751641341,12996.73366297999,94.15727327999775,53383.93527192 2025-07-04,15:02:23.000,185,10989268,12965,0,1751641342,12996.75387190999,94.18546980000247,53383.93527192 2025-07-04,15:02:24.000,185,10989255,12725,0,1751641343,12996.726926669995,94.20661719000054,53383.886362080004 2025-07-04,15:02:25.000,185,10989206,12645,0,1751641344,12996.75387190999,94.22071544999926,53383.956233280005 2025-07-04,15:02:26.000,185,10989188,12965,0,1751641345,12996.76060822,94.18546980000247,53383.94924616001 2025-07-04,15:02:27.000,185,10989219,12765,0,1751641346,12996.77408083999,94.25596110000333,53383.93527192 2025-07-04,15:02:28.000,185,10989219,12885,0,1751641347,12996.787553459995,94.24186284000461,53383.91431056 2025-07-04,15:02:29.000,185,10989168,12605,0,1751641348,12996.78081715,94.25596110000333,53383.91431056 2025-07-04,15:02:30.000,185,10989224,12925,0,1751641349,12996.78081715,94.3264524000042,53383.92828480001 2025-07-04,15:02:31.000,185,10989176,12605,0,1751641350,12996.71345404999,94.31940327000484,53383.99815600001 2025-07-04,15:02:32.000,185,10989235,12765,0,1751641351,12996.79428976999,94.31940327000484,53383.97719464001 2025-07-04,15:02:33.000,185,10989209,13285,0,1751641352,12996.807762389995,94.3264524000042,53383.99815600001 2025-07-04,15:02:34.000,185,10989236,12645,0,1751641353,12996.767344529995,94.3264524000042,53383.97020752 2025-07-04,15:02:35.000,185,10989193,13005,0,1751641354,12996.827971319995,94.361698050001,53383.94225904 2025-07-04,15:02:36.000,185,10989180,13125,0,1751641355,12996.84144394,94.34759979000228,53383.87937496001 2025-07-04,15:02:37.000,185,10989242,12925,0,1751641356,12996.82123501,94.38284543999907,53383.90033632001 2025-07-04,15:02:38.000,185,10989180,12645,0,1751641357,12996.81449869999,94.38284543999907,53383.93527192 2025-07-04,15:02:39.000,185,10989246,12925,0,1751641358,12996.767344529995,94.38989456999843,53383.97020752 2025-07-04,15:02:40.000,185,10989190,12805,0,1751641359,12996.78081715,94.40399283000443,53383.92828480001 2025-07-04,15:02:41.000,185,10989236,13245,0,1751641360,12996.79428976999,94.46743499999866,53383.94924616001 2025-07-04,15:02:42.000,185,10989212,12765,0,1751641361,12996.82123501,94.48858239000401,53384.01213024 2025-07-04,15:02:43.000,185,10989244,12605,0,1751641362,12996.767344529995,94.48858239000401,53383.956233280005 2025-07-04,15:02:44.000,185,10989237,13005,0,1751641363,12996.80102608,94.51677891000145,53384.01213024 2025-07-04,15:02:45.000,185,10989216,13005,0,1751641364,12996.83470762999,94.54497542999889,53384.005143120005 2025-07-04,15:02:46.000,185,10989221,12925,0,1751641365,12996.807762389995,94.53792629999953,53384.01911736001 2025-07-04,15:02:47.000,185,10989197,12685,0,1751641366,12996.80102608,94.52382804000081,53384.054052960004 2025-07-04,15:02:48.000,185,10989261,13125,0,1751641367,12996.86165287,94.5731719500036,53384.01911736001 2025-07-04,15:02:49.000,185,10989237,12925,0,1751641368,12996.888598109996,94.55202455999824,53384.026104480006 2025-07-04,15:02:50.000,185,10989168,12965,0,1751641369,12996.915543349991,94.5731719500036,53384.0330916 2025-07-04,15:02:51.000,185,10989223,13005,0,1751641370,12996.94248859,94.60136847000103,53384.0330916 2025-07-04,15:02:52.000,185,10989234,12885,0,1751641371,12996.98290645,94.62956498999847,53384.01213024 2025-07-04,15:02:53.000,185,10989237,13045,0,1751641372,12997.057005859991,94.65071238000382,53384.06104008 2025-07-04,15:02:54.000,185,10989195,13125,0,1751641373,12997.016587999991,94.65071238000382,53384.09597568001 2025-07-04,15:02:55.000,185,10989204,12645,0,1751641374,12996.969433829996,94.65071238000382,53384.123924160005 2025-07-04,15:02:56.000,185,10989258,13285,0,1751641375,12997.063742170001,94.69300715999998,53384.08200144 2025-07-04,15:02:57.000,185,10989197,12965,0,1751641376,12997.070478479996,94.69300715999998,53384.10994992 2025-07-04,15:02:58.000,185,10989223,13045,0,1751641377,12997.043533240001,94.68595803000062,53384.075014320006 2025-07-04,15:02:59.000,185,10989200,12965,0,1751641378,12997.083951100001,94.72120368000469,53384.08898856 2025-07-04,15:03:00.000,185,10989217,12685,0,1751641379,12997.124368960001,94.7071054199987,53384.14488552001 2025-07-04,15:03:01.000,185,10989243,12845,0,1751641380,12997.043533240001,94.74235107000277,53384.10994992 2025-07-04,15:03:02.000,185,10989179,12805,0,1751641381,12997.104160030001,94.72120368000469,53384.06802720001 2025-07-04,15:03:03.000,185,10989185,12765,0,1751641382,12997.070478479996,94.72120368000469,53384.06104008 2025-07-04,15:03:04.000,185,10989224,12845,0,1751641383,12997.030060619996,94.72120368000469,53384.0330916 2025-07-04,15:03:05.000,185,10989223,12885,0,1751641384,12997.077214789992,94.65776151000318,53384.06802720001 2025-07-04,15:03:06.000,185,10989191,13045,0,1751641385,12997.057005859991,94.66481064000254,53384.005143120005 2025-07-04,15:03:07.000,185,10989206,12725,0,1751641386,12997.030060619996,94.65071238000382,53384.01213024 2025-07-04,15:03:08.000,185,10989204,12925,0,1751641387,12997.057005859991,94.62251585999911,53384.01213024 2025-07-04,15:03:09.000,185,10989187,12765,0,1751641388,12997.043533240001,94.62956498999847,53384.0330916 2025-07-04,15:03:10.000,185,10989188,12925,0,1751641389,12997.023324310001,94.6084176000004,53384.04007872 2025-07-04,15:03:11.000,185,10989176,12965,0,1751641390,12997.016587999991,94.56612282000424,53384.04706584001 2025-07-04,15:03:12.000,185,10989190,12925,0,1751641391,12997.009851689996,94.58022108000296,53384.04706584001 2025-07-04,15:03:13.000,185,10989227,12805,0,1751641392,12997.016587999991,94.56612282000424,53384.0330916 2025-07-04,15:03:14.000,185,10989193,12685,0,1751641393,12997.009851689996,94.54497542999889,53384.04706584001 2025-07-04,15:03:15.000,185,10989202,13005,0,1751641394,12997.016587999991,94.55907369000488,53384.04007872 2025-07-04,15:03:16.000,185,10989215,12925,0,1751641395,12997.023324310001,94.51677891000145,53384.06802720001 2025-07-04,15:03:17.000,185,10989247,13125,0,1751641396,12997.009851689996,94.51677891000145,53384.09597568001 2025-07-04,15:03:18.000,185,10989185,12805,0,1751641397,12997.036796929991,94.54497542999889,53384.10994992 2025-07-04,15:03:19.000,185,10989238,12885,0,1751641398,12997.016587999991,94.48153326000465,53384.11693704001 2025-07-04,15:03:20.000,185,10989240,12965,0,1751641399,12997.050269549996,94.48153326000465,53384.075014320006 2025-07-04,15:03:21.000,185,10989190,12605,0,1751641400,12997.030060619996,94.46743499999866,53384.075014320006 2025-07-04,15:03:22.000,185,10989211,12885,0,1751641401,12997.036796929991,94.46743499999866,53384.054052960004 2025-07-04,15:03:23.000,185,10989239,13125,0,1751641402,12997.090687409996,94.47448412999802,53384.0330916 2025-07-04,15:03:24.000,185,10989194,13205,0,1751641403,12997.124368960001,94.4603858699993,53384.005143120005 2025-07-04,15:03:25.000,185,10989200,12845,0,1751641404,12997.083951100001,94.47448412999802,53383.956233280005 2025-07-04,15:03:26.000,185,10989245,13165,0,1751641405,12997.090687409996,94.4603858699993,53384.005143120005 2025-07-04,15:03:27.000,185,10989224,12885,0,1751641406,12997.077214789992,94.4251402200025,53384.01911736001 2025-07-04,15:03:28.000,185,10989218,13005,0,1751641407,12997.090687409996,94.43218935000186,53383.99815600001 2025-07-04,15:03:29.000,185,10989195,12765,0,1751641408,12997.036796929991,94.4251402200025,53384.054052960004 2025-07-04,15:03:30.000,185,10989198,13045,0,1751641409,12997.030060619996,94.38989456999843,53384.06802720001 2025-07-04,15:03:31.000,185,10989187,13005,0,1751641410,12996.976170139991,94.361698050001,53384.054052960004 2025-07-04,15:03:32.000,185,10989253,13285,0,1751641411,12996.98290645,94.38284543999907,53384.04007872 2025-07-04,15:03:33.000,185,10989215,12965,0,1751641412,12997.050269549996,94.34759979000228,53384.06104008 2025-07-04,15:03:34.000,185,10989245,12725,0,1751641413,12996.989642759996,94.34759979000228,53383.99116888 2025-07-04,15:03:35.000,185,10989248,12605,0,1751641414,12997.003115380001,94.34759979000228,53384.026104480006 2025-07-04,15:03:36.000,185,10989238,12845,0,1751641415,12997.030060619996,94.30530500999885,53384.04007872 2025-07-04,15:03:37.000,185,10989175,12805,0,1751641416,12997.016587999991,94.26301023000269,53384.0330916 2025-07-04,15:03:38.000,185,10989219,12965,0,1751641417,12996.989642759996,94.26301023000269,53384.04706584001 2025-07-04,15:03:39.000,185,10989218,12525,0,1751641418,12997.050269549996,94.23481370999798,53384.054052960004 2025-07-04,15:03:40.000,185,10989211,13085,0,1751641419,12997.043533240001,94.2136663199999,53384.06104008 2025-07-04,15:03:41.000,185,10989231,12925,0,1751641420,12997.070478479996,94.24186284000461,53384.0330916 2025-07-04,15:03:42.000,185,10989227,12845,0,1751641421,12997.083951100001,94.23481370999798,53384.04706584001 2025-07-04,15:03:43.000,185,10989220,12805,0,1751641422,12997.057005859991,94.18546980000247,53384.11693704001 2025-07-04,15:03:44.000,185,10989177,13125,0,1751641423,12997.117632649992,94.20661719000054,53384.08898856 2025-07-04,15:03:45.000,185,10989235,12885,0,1751641424,12997.104160030001,94.2136663199999,53384.123924160005 2025-07-04,15:03:46.000,185,10989230,12965,0,1751641425,12997.144577890002,94.1784206700031,53384.06802720001 2025-07-04,15:03:47.000,185,10989181,13045,0,1751641426,12997.259095159992,94.19251893000182,53383.97020752 2025-07-04,15:03:48.000,185,10989200,12765,0,1751641427,12997.225413610002,94.1784206700031,53384.01911736001 2025-07-04,15:03:49.000,185,10989214,12805,0,1751641428,12997.265831470002,94.1502241499984,53383.97719464001 2025-07-04,15:03:50.000,185,10989241,12605,0,1751641429,12997.218677299992,94.12202763000096,53383.97020752 2025-07-04,15:03:51.000,185,10989242,12965,0,1751641430,12997.211940989997,94.17137154000375,53383.98418176 2025-07-04,15:03:52.000,185,10989235,12605,0,1751641431,12997.272567779997,94.15727327999775,53383.87937496001 2025-07-04,15:03:53.000,185,10989259,12605,0,1751641432,12997.252358849997,94.14317501999903,53383.97719464001 2025-07-04,15:03:54.000,185,10989201,12925,0,1751641433,12997.178259439992,94.13612588999968,53383.99116888 2025-07-04,15:03:55.000,185,10989227,12885,0,1751641434,12997.171523129997,94.1149785000016,53383.9632204 2025-07-04,15:03:56.000,185,10989205,12845,0,1751641435,12997.164786820002,94.1149785000016,53384.005143120005 2025-07-04,15:03:57.000,185,10989192,13085,0,1751641436,12997.097423719992,94.10792937000224,53384.11693704001 2025-07-04,15:03:58.000,185,10989212,12965,0,1751641437,12997.050269549996,94.15727327999775,53384.15187264 2025-07-04,15:03:59.000,185,10989180,12885,0,1751641438,12997.137841579992,94.1784206700031,53384.1378984 2025-07-04,15:04:00.000,185,10989244,12925,0,1751641439,12997.158050509992,94.16432241000439,53384.11693704001 2025-07-04,15:04:01.000,185,10989271,12725,0,1751641440,12997.131105269997,94.15727327999775,53384.08898856 2025-07-04,15:04:02.000,185,10989251,12965,0,1751641441,12997.117632649992,94.15727327999775,53384.04706584001 2025-07-04,15:04:03.000,185,10989202,12725,0,1751641442,12997.097423719992,94.10088024000288,53383.99116888 2025-07-04,15:04:04.000,185,10989251,12885,0,1751641443,12997.090687409996,94.10792937000224,53384.005143120005 2025-07-04,15:04:05.000,185,10989211,13085,0,1751641444,12997.030060619996,94.07268371999817,53384.054052960004 2025-07-04,15:04:06.000,185,10989214,12725,0,1751641445,12996.969433829996,94.08678198000416,53384.06104008 2025-07-04,15:04:07.000,185,10989249,12725,0,1751641446,12997.003115380001,94.10792937000224,53384.20078248 2025-07-04,15:04:08.000,185,10989233,12965,0,1751641447,12997.110896339997,94.37579630999971,53384.361486240006 2025-07-04,15:04:09.000,185,10989255,13045,0,1751641448,12997.434239219998,94.78464584999892,53384.45231880001 2025-07-04,15:04:10.000,185,10989268,12925,0,1751641449,12997.535283869998,94.7071054199987,53384.15187264 2025-07-04,15:04:11.000,185,10989213,12845,0,1751641450,12997.454448149998,94.53087717000017,53384.172834000005 2025-07-04,15:04:12.000,185,10989248,12685,0,1751641451,12997.400557669993,94.50972978000209,53384.16584688001 2025-07-04,15:04:13.000,185,10989247,13165,0,1751641452,12997.488129699988,94.45333673999994,53384.005143120005 2025-07-04,15:04:14.000,185,10989270,12965,0,1751641453,12997.494866009998,94.46743499999866,53384.026104480006 2025-07-04,15:04:15.000,185,10989261,13085,0,1751641454,12997.521811249993,94.43218935000186,53384.01911736001 2025-07-04,15:04:16.000,185,10989218,13005,0,1751641455,12997.508338629988,94.4251402200025,53383.94924616001 2025-07-04,15:04:17.000,185,10989266,12765,0,1751641456,12997.542020179993,94.36874718000036,53383.87238784 2025-07-04,15:04:18.000,185,10989237,12925,0,1751641457,12997.508338629988,94.35464892000164,53383.837452240004 2025-07-04,15:04:19.000,185,10989239,12805,0,1751641458,12997.501602319993,94.30530500999885,53383.77456816 2025-07-04,15:04:20.000,185,10989287,12925,0,1751641459,12997.434239219998,94.22776457999862,53383.74661968 2025-07-04,15:04:21.000,185,10989245,12805,0,1751641460,12997.461184459993,94.23481370999798,53383.76059392001 2025-07-04,15:04:22.000,185,10989193,12725,0,1751641461,12997.380348739993,94.2136663199999,53383.80950376001 2025-07-04,15:04:23.000,185,10989251,12805,0,1751641462,12997.407293980003,94.20661719000054,53383.84443936 2025-07-04,15:04:24.000,185,10989254,12925,0,1751641463,12997.420766599993,94.20661719000054,53383.79552952 2025-07-04,15:04:25.000,185,10989210,12965,0,1751641464,12997.373612429998,94.16432241000439,53383.83046512001 2025-07-04,15:04:26.000,185,10989245,13045,0,1751641465,12997.319721949993,94.12907676000032,53383.788542400005 2025-07-04,15:04:27.000,185,10989244,12805,0,1751641466,12997.346667190002,94.12202763000096,53383.788542400005 2025-07-04,15:04:28.000,185,10989245,12965,0,1751641467,12997.360139809993,94.09383111000352,53383.739632560006 2025-07-04,15:04:29.000,185,10989286,13045,0,1751641468,12997.346667190002,94.10088024000288,53383.7536068 2025-07-04,15:04:30.000,185,10989223,12965,0,1751641469,12997.346667190002,94.07268371999817,53383.718671200004 2025-07-04,15:04:31.000,185,10989269,12765,0,1751641470,12997.346667190002,94.05153633000009,53383.73264544001 2025-07-04,15:04:32.000,185,10989295,12925,0,1751641471,12997.333194569997,94.05153633000009,53383.739632560006 2025-07-04,15:04:33.000,185,10989219,12925,0,1751641472,12997.346667190002,94.02333981000265,53383.68373560001 2025-07-04,15:04:34.000,185,10989248,12885,0,1751641473,12997.360139809993,94.0162906800033,53383.67674848 2025-07-04,15:04:35.000,185,10989193,12925,0,1751641474,12997.387085050002,93.98809415999858,53383.68373560001 2025-07-04,15:04:36.000,185,10989265,12965,0,1751641475,12997.353403499998,93.98104502999922,53383.669761360004 2025-07-04,15:04:37.000,185,10989237,12965,0,1751641476,12997.387085050002,93.99514328999794,53383.69770984 2025-07-04,15:04:38.000,185,10989228,12725,0,1751641477,12997.366876120002,93.98809415999858,53383.65578712 2025-07-04,15:04:39.000,185,10989234,12805,0,1751641478,12997.393821359998,93.9669467700005,53383.61386440001 2025-07-04,15:04:40.000,185,10989210,12845,0,1751641479,12997.380348739993,93.94579938000243,53383.62783864 2025-07-04,15:04:41.000,185,10989254,13045,0,1751641480,12997.380348739993,93.97399589999986,53383.62783864 2025-07-04,15:04:42.000,185,10989227,12925,0,1751641481,12997.380348739993,93.95284851000179,53383.59290304001 2025-07-04,15:04:43.000,185,10989251,12885,0,1751641482,12997.393821359998,93.94579938000243,53383.550980320004 2025-07-04,15:04:44.000,185,10989232,12805,0,1751641483,12997.373612429998,93.903504599999,53383.5789288 2025-07-04,15:04:45.000,185,10989232,12765,0,1751641484,12997.306249330002,93.91055372999836,53383.59290304001 2025-07-04,15:04:46.000,185,10989204,12885,0,1751641485,12997.292776709997,93.903504599999,53383.718671200004 2025-07-04,15:04:47.000,185,10989232,12805,0,1751641486,12997.326458260002,93.92465199000435,53383.59290304001 2025-07-04,15:04:48.000,185,10989230,12805,0,1751641487,12997.346667190002,93.88235721000092,53383.571941680006 2025-07-04,15:04:49.000,185,10989212,13045,0,1751641488,12997.366876120002,93.8682589500022,53383.59290304001 2025-07-04,15:04:50.000,185,10989210,12845,0,1751641489,12997.366876120002,93.86120982000284,53383.55796744 2025-07-04,15:04:51.000,185,10989236,12885,0,1751641490,12997.380348739993,93.81891503999941,53383.550980320004 2025-07-04,15:04:52.000,185,10989216,12845,0,1751641491,12997.339930879993,93.77662026000326,53383.620851520005 2025-07-04,15:04:53.000,185,10989237,12605,0,1751641492,12997.366876120002,93.76252200000454,53383.58591592 2025-07-04,15:04:54.000,185,10989211,12605,0,1751641493,12997.420766599993,93.81186591000005,53383.56495456001 2025-07-04,15:04:55.000,185,10989262,12965,0,1751641494,12997.414030289998,93.74137460999918,53383.523031840006 2025-07-04,15:04:56.000,185,10989238,12765,0,1751641495,12997.434239219998,93.68498157000431,53383.51604472001 2025-07-04,15:04:57.000,185,10989216,13005,0,1751641496,12997.454448149998,93.67088330999832,53383.56495456001 2025-07-04,15:04:58.000,185,10989229,12805,0,1751641497,12997.434239219998,93.68498157000431,53383.54399320001 2025-07-04,15:04:59.000,185,10989236,12965,0,1751641498,12997.461184459993,93.62858853000216,53383.5090576 2025-07-04,15:05:00.000,185,10989218,12805,0,1751641499,12997.508338629988,93.6215394000028,53383.523031840006 2025-07-04,15:05:01.000,185,10989252,12605,0,1751641500,12997.542020179993,93.56514636000065,53383.550980320004 2025-07-04,15:05:02.000,185,10989168,12925,0,1751641501,12997.542020179993,93.58629374999873,53383.49508336001 2025-07-04,15:05:03.000,185,10989229,12645,0,1751641502,12997.568965419989,93.56514636000065,53383.48110912 2025-07-04,15:05:04.000,185,10989211,12765,0,1751641503,12997.582438039994,93.55104810000194,53383.46014776 2025-07-04,15:05:05.000,185,10989163,12805,0,1751641504,12997.636328519999,93.5580972300013,53383.51604472001 2025-07-04,15:05:06.000,185,10989191,12925,0,1751641505,12997.663273759994,93.54399897000258,53383.49508336001 2025-07-04,15:05:07.000,185,10989257,13245,0,1751641506,12997.663273759994,93.52990071000386,53383.571941680006 2025-07-04,15:05:08.000,185,10989196,13165,0,1751641507,12997.643064829994,93.54399897000258,53383.55796744 2025-07-04,15:05:09.000,185,10989216,12885,0,1751641508,12997.656537449999,93.53694984000322,53383.620851520005 2025-07-04,15:05:10.000,185,10989188,13045,0,1751641509,12997.703691619994,93.52990071000386,53383.59290304001 2025-07-04,15:05:11.000,185,10989213,12885,0,1751641510,12997.676746379999,93.54399897000258,53383.5789288 2025-07-04,15:05:12.000,185,10989240,12965,0,1751641511,12997.683482689994,93.58629374999873,53383.53001896 2025-07-04,15:05:13.000,185,10989233,13005,0,1751641512,12997.73063685999,93.60744114000408,53383.55796744 2025-07-04,15:05:14.000,185,10989206,13205,0,1751641513,12997.69021899999,93.61449027000344,53383.48110912 2025-07-04,15:05:15.000,185,10989192,13045,0,1751641514,12997.683482689994,93.63563766000152,53383.48809624 2025-07-04,15:05:16.000,185,10989226,12805,0,1751641515,12997.670010069989,93.6215394000028,53383.571941680006 2025-07-04,15:05:17.000,185,10989203,12765,0,1751641516,12997.69021899999,93.64973592000024,53383.5090576 2025-07-04,15:05:18.000,185,10989219,12965,0,1751641517,12997.676746379999,93.64268679000088,53383.47412200001 2025-07-04,15:05:19.000,185,10989217,12965,0,1751641518,12997.676746379999,93.64268679000088,53383.5090576 2025-07-04,15:05:20.000,185,10989216,13125,0,1751641519,12997.703691619994,93.66383417999896,53383.44617352001 2025-07-04,15:05:21.000,185,10989224,12845,0,1751641520,12997.656537449999,93.66383417999896,53383.47412200001 2025-07-04,15:05:22.000,185,10989233,13005,0,1751641521,12997.629592209989,93.68498157000431,53383.502070480004 2025-07-04,15:05:23.000,185,10989164,12965,0,1751641522,12997.670010069989,93.66383417999896,53383.48809624 2025-07-04,15:05:24.000,185,10989203,12925,0,1751641523,12997.575701729998,93.66383417999896,53383.46014776 2025-07-04,15:05:25.000,185,10989182,13085,0,1751641524,12997.548756489989,93.64268679000088,53383.5090576 2025-07-04,15:05:26.000,185,10989196,12925,0,1751641525,12997.595910659998,93.64268679000088,53383.49508336001 2025-07-04,15:05:27.000,185,10989235,12765,0,1751641526,12997.548756489989,93.61449027000344,53383.46014776 2025-07-04,15:05:28.000,185,10989281,13085,0,1751641527,12997.555492799998,93.64973592000024,53383.48110912 2025-07-04,15:05:29.000,185,10989211,12925,0,1751641528,12997.582438039994,93.64973592000024,53383.46014776 2025-07-04,15:05:30.000,185,10989177,12925,0,1751641529,12997.562229109993,93.61449027000344,53383.44617352001 2025-07-04,15:05:31.000,185,10989225,13045,0,1751641530,12997.535283869998,93.58629374999873,53383.44617352001 2025-07-04,15:05:32.000,185,10989223,12885,0,1751641531,12997.515074939998,93.60744114000408,53383.41822504 2025-07-04,15:05:33.000,185,10989210,13005,0,1751641532,12997.595910659998,93.58629374999873,53383.39726368001 2025-07-04,15:05:34.000,185,10989191,13085,0,1751641533,12997.542020179993,93.56514636000065,53383.453160640005 2025-07-04,15:05:35.000,185,10989220,12925,0,1751641534,12997.562229109993,93.51580244999786,53383.42521216001 2025-07-04,15:05:36.000,185,10989198,12925,0,1751641535,12997.562229109993,93.51580244999786,53383.39027656 2025-07-04,15:05:37.000,185,10989243,12765,0,1751641536,12997.528547559989,93.51580244999786,53383.43219928 2025-07-04,15:05:38.000,185,10989180,12965,0,1751641537,12997.542020179993,93.5580972300013,53383.48110912 2025-07-04,15:05:39.000,185,10989179,12805,0,1751641538,12997.515074939998,93.48760593000043,53383.43219928 2025-07-04,15:05:40.000,185,10989219,13005,0,1751641539,12997.542020179993,93.53694984000322,53383.41123792 2025-07-04,15:05:41.000,185,10989218,12645,0,1751641540,12997.568965419989,93.54399897000258,53383.39027656 2025-07-04,15:05:42.000,185,10989228,12845,0,1751641541,12997.528547559989,93.5087533199985,53383.3693152 2025-07-04,15:05:43.000,185,10989274,12925,0,1751641542,12997.562229109993,93.50170418999915,53383.39027656 2025-07-04,15:05:44.000,185,10989184,12885,0,1751641543,12997.494866009998,93.45236028000363,53383.3693152 2025-07-04,15:05:45.000,185,10989151,13085,0,1751641544,12997.528547559989,93.43121288999828,53383.36232808 2025-07-04,15:05:46.000,185,10989203,12965,0,1751641545,12997.542020179993,93.41711462999956,53383.34136672 2025-07-04,15:05:47.000,185,10989264,13045,0,1751641546,12997.535283869998,93.40301637000084,53383.31341824 2025-07-04,15:05:48.000,185,10989265,12845,0,1751641547,12997.575701729998,93.4100655000002,53383.34136672 2025-07-04,15:05:49.000,185,10989174,12845,0,1751641548,12997.589174349989,93.4100655000002,53383.299444 2025-07-04,15:05:50.000,185,10989212,13005,0,1751641549,12997.589174349989,93.40301637000084,53383.32040536 2025-07-04,15:05:51.000,185,10989214,12805,0,1751641550,12997.555492799998,93.34662332999869,53383.334379600004 2025-07-04,15:05:52.000,185,10989259,12965,0,1751641551,12997.575701729998,93.35367245999805,53383.34835384001 2025-07-04,15:05:53.000,185,10989211,12725,0,1751641552,12997.562229109993,93.36072159000469,53383.22957280001 2025-07-04,15:05:54.000,185,10989179,13085,0,1751641553,12997.535283869998,93.34662332999869,53383.34835384001 2025-07-04,15:05:55.000,185,10989216,12805,0,1751641554,12997.535283869998,93.35367245999805,53383.27848264001 2025-07-04,15:05:56.000,185,10989207,13125,0,1751641555,12997.568965419989,93.36777072000405,53383.27149552 2025-07-04,15:05:57.000,185,10989197,13085,0,1751641556,12997.528547559989,93.30432855000254,53383.25752128001 2025-07-04,15:05:58.000,185,10989178,12925,0,1751641557,12997.555492799998,93.32547594000062,53383.22957280001 2025-07-04,15:05:59.000,185,10989157,12965,0,1751641558,12997.508338629988,93.34662332999869,53383.18066296001 2025-07-04,15:06:00.000,185,10989224,13045,0,1751641559,12997.548756489989,93.34662332999869,53383.20861144001 2025-07-04,15:06:01.000,185,10989175,12925,0,1751641560,12997.521811249993,93.30432855000254,53383.25053416 2025-07-04,15:06:02.000,185,10989182,12845,0,1751641561,12997.474657079998,93.33252506999997,53383.29245688 2025-07-04,15:06:03.000,185,10989194,12605,0,1751641562,12997.501602319993,93.33957419999933,53383.27149552 2025-07-04,15:06:04.000,185,10989187,12725,0,1751641563,12997.521811249993,93.33252506999997,53383.2645084 2025-07-04,15:06:05.000,185,10989217,12805,0,1751641564,12997.515074939998,93.33957419999933,53383.299444 2025-07-04,15:06:06.000,185,10989216,12685,0,1751641565,12997.515074939998,93.34662332999869,53383.34835384001 2025-07-04,15:06:07.000,185,10989195,12645,0,1751641566,12997.501602319993,93.34662332999869,53383.39027656 2025-07-04,15:06:08.000,185,10989231,12805,0,1751641567,12997.474657079998,93.32547594000062,53383.32739248001 2025-07-04,15:06:09.000,185,10989200,12845,0,1751641568,12997.488129699988,93.34662332999869,53383.383289440004 2025-07-04,15:06:10.000,185,10989304,13125,0,1751641569,12997.515074939998,93.31842681000126,53383.30643112001 2025-07-04,15:06:11.000,185,10989208,12885,0,1751641570,12997.474657079998,93.33957419999933,53383.30643112001 2025-07-04,15:06:12.000,185,10989226,13045,0,1751641571,12997.508338629988,93.29023029000382,53383.285469760005 2025-07-04,15:06:13.000,185,10989259,12805,0,1751641572,12997.467920769988,93.28318116000446,53383.30643112001 2025-07-04,15:06:14.000,185,10989167,12805,0,1751641573,12997.420766599993,93.26908289999847,53383.31341824 2025-07-04,15:06:15.000,185,10989184,12845,0,1751641574,12997.440975529993,93.23383725000167,53383.31341824 2025-07-04,15:06:16.000,185,10989171,12725,0,1751641575,12997.414030289998,93.22678812000231,53383.383289440004 2025-07-04,15:06:17.000,185,10989183,12885,0,1751641576,12997.434239219998,93.2126898600036,53383.32040536 2025-07-04,15:06:18.000,185,10989181,12885,0,1751641577,12997.387085050002,93.21973899000295,53383.30643112001 2025-07-04,15:06:19.000,185,10989240,12965,0,1751641578,12997.353403499998,93.22678812000231,53383.29245688 2025-07-04,15:06:20.000,185,10989192,12965,0,1751641579,12997.333194569997,93.19154246999824,53383.32739248001 2025-07-04,15:06:21.000,185,10989185,13005,0,1751641580,12997.272567779997,93.15629682000144,53383.27848264001 2025-07-04,15:06:22.000,185,10989224,13285,0,1751641581,12997.211940989997,93.12105117000465,53383.285469760005 2025-07-04,15:06:23.000,185,10989222,12805,0,1751641582,12997.232149919997,93.0999037799993,53383.34835384001 2025-07-04,15:06:24.000,185,10989216,13005,0,1751641583,12997.205204680002,93.14924769000208,53383.39027656 2025-07-04,15:06:25.000,185,10989205,13285,0,1751641584,12997.178259439992,93.12810030000401,53383.334379600004 2025-07-04,15:06:26.000,185,10989196,13045,0,1751641585,12997.131105269997,93.07875639000122,53383.2645084 2025-07-04,15:06:27.000,185,10989213,12805,0,1751641586,12997.151314199997,93.09285464999994,53383.285469760005 2025-07-04,15:06:28.000,185,10989271,13285,0,1751641587,12997.144577890002,93.09285464999994,53383.27848264001 2025-07-04,15:06:29.000,185,10989162,12965,0,1751641588,12997.131105269997,93.0999037799993,53383.29245688 2025-07-04,15:06:30.000,185,10989227,13285,0,1751641589,12997.083951100001,93.07875639000122,53383.2645084 2025-07-04,15:06:31.000,185,10989213,12885,0,1751641590,12997.110896339997,93.08580552000058,53383.27149552 2025-07-04,15:06:32.000,185,10989181,13045,0,1751641591,12997.158050509992,93.08580552000058,53383.30643112001 2025-07-04,15:06:33.000,185,10989222,12605,0,1751641592,12997.124368960001,93.10695290999865,53383.299444 2025-07-04,15:06:34.000,185,10989192,12885,0,1751641593,12997.104160030001,93.12810030000401,53383.39027656 2025-07-04,15:06:35.000,185,10989199,12885,0,1751641594,12997.110896339997,93.12810030000401,53383.39726368001 2025-07-04,15:06:36.000,185,10989261,12725,0,1751641595,12997.070478479996,93.12810030000401,53383.39027656 2025-07-04,15:06:37.000,185,10989197,12765,0,1751641596,12997.063742170001,93.14219856000273,53383.383289440004 2025-07-04,15:06:38.000,185,10989193,12805,0,1751641597,12997.043533240001,93.13514943000337,53383.36232808 2025-07-04,15:06:39.000,185,10989257,12965,0,1751641598,12997.050269549996,93.1633459500008,53383.34835384001 2025-07-04,15:06:40.000,185,10989204,12845,0,1751641599,12997.023324310001,93.17039508000016,53383.34835384001 2025-07-04,15:06:41.000,185,10989228,12645,0,1751641600,12996.989642759996,93.17039508000016,53383.334379600004 2025-07-04,15:06:42.000,185,10989183,12965,0,1751641601,12996.96269752,93.17744420999952,53383.32040536 2025-07-04,15:06:43.000,185,10989160,12885,0,1751641602,12996.955961209991,93.17039508000016,53383.3693152 2025-07-04,15:06:44.000,185,10989216,12925,0,1751641603,12996.929015969996,93.20564073000423,53383.404250800006 2025-07-04,15:06:45.000,185,10989248,13005,0,1751641604,12996.89533441999,93.2126898600036,53383.355340960006 2025-07-04,15:06:46.000,185,10989184,13005,0,1751641605,12996.86165287,93.20564073000423,53383.36232808 2025-07-04,15:06:47.000,185,10989172,12605,0,1751641606,12996.77408083999,93.22678812000231,53383.32739248001 2025-07-04,15:06:48.000,185,10989199,12605,0,1751641607,12996.77408083999,93.17039508000016,53383.34835384001 2025-07-04,15:06:49.000,185,10989210,12845,0,1751641608,12996.69324511999,93.17039508000016,53383.383289440004 2025-07-04,15:06:50.000,185,10989197,12765,0,1751641609,12996.63935464,93.18449333999888,53383.37630232001 2025-07-04,15:06:51.000,185,10989172,12885,0,1751641610,12996.63935464,93.17039508000016,53383.41822504 2025-07-04,15:06:52.000,185,10989215,12965,0,1751641611,12996.63261832999,93.18449333999888,53383.34136672 2025-07-04,15:06:53.000,185,10989179,12685,0,1751641612,12996.545046299994,93.19859160000487,53383.39726368001 2025-07-04,15:06:54.000,185,10989213,12885,0,1751641613,12996.53830999,93.17039508000016,53383.39027656 2025-07-04,15:06:55.000,185,10989253,12565,0,1751641614,12996.47094688999,93.18449333999888,53383.34136672 2025-07-04,15:06:56.000,185,10989198,12965,0,1751641615,12996.47094688999,93.1633459500008,53383.39726368001 2025-07-04,15:06:57.000,185,10989181,12965,0,1751641616,12996.450737959989,93.2126898600036,53383.31341824 2025-07-04,15:06:58.000,185,10989195,13125,0,1751641617,12996.417056409999,93.25498463999975,53383.30643112001 2025-07-04,15:06:59.000,185,10989172,12885,0,1751641618,12996.444001649994,93.24088638000103,53383.299444 2025-07-04,15:07:00.000,185,10989215,12885,0,1751641619,12996.417056409999,93.2620337699991,53383.25053416 2025-07-04,15:07:01.000,185,10989228,13045,0,1751641620,12996.396847479999,93.29727942000318,53383.27149552 2025-07-04,15:07:02.000,185,10989206,13125,0,1751641621,12996.349693309989,93.32547594000062,53383.2645084 2025-07-04,15:07:03.000,185,10989226,12685,0,1751641622,12996.309275449988,93.33957419999933,53383.355340960006 2025-07-04,15:07:04.000,185,10989236,12885,0,1751641623,12996.275593899998,93.36072159000469,53383.39027656 2025-07-04,15:07:05.000,185,10989250,12805,0,1751641624,12996.255384969998,93.39596724000148,53383.31341824 2025-07-04,15:07:06.000,185,10989255,12805,0,1751641625,12996.275593899998,93.40301637000084,53383.27848264001 2025-07-04,15:07:07.000,185,10989233,12605,0,1751641626,12996.262121279993,93.4100655000002,53383.34835384001 2025-07-04,15:07:08.000,185,10989219,12645,0,1751641627,12996.241912349993,93.45940941000299,53383.334379600004 2025-07-04,15:07:09.000,185,10989198,13365,0,1751641628,12996.208230800003,93.50170418999915,53383.334379600004 2025-07-04,15:07:10.000,185,10989189,13005,0,1751641629,12996.194758179998,93.49465505999979,53383.31341824 2025-07-04,15:07:11.000,185,10989249,12965,0,1751641630,12996.228439729988,93.51580244999786,53383.32739248001 2025-07-04,15:07:12.000,185,10989244,12845,0,1751641631,12996.201494489993,93.56514636000065,53383.355340960006 2025-07-04,15:07:13.000,185,10989259,12925,0,1751641632,12996.154340319998,93.5580972300013,53383.31341824 2025-07-04,15:07:14.000,185,10989201,12965,0,1751641633,12996.134131389997,93.57219549000001,53383.32739248001 2025-07-04,15:07:15.000,185,10989225,12925,0,1751641634,12996.140867699993,93.57924461999937,53383.37630232001 2025-07-04,15:07:16.000,185,10989199,12845,0,1751641635,12996.113922459997,93.60039201000473,53383.32040536 2025-07-04,15:07:17.000,185,10989225,12645,0,1751641636,12996.107186150002,93.64973592000024,53383.355340960006 2025-07-04,15:07:18.000,185,10989247,12765,0,1751641637,12996.127395080002,93.63563766000152,53383.34136672 2025-07-04,15:07:19.000,185,10989212,13045,0,1751641638,12996.113922459997,93.6215394000028,53383.34835384001 2025-07-04,15:07:20.000,185,10989233,12725,0,1751641639,12996.107186150002,93.59334287999809,53383.39726368001 2025-07-04,15:07:21.000,185,10989174,13085,0,1751641640,12996.073504599997,93.60744114000408,53383.44617352001 2025-07-04,15:07:22.000,185,10989199,12685,0,1751641641,12996.073504599997,93.6567850499996,53383.404250800006 2025-07-04,15:07:23.000,185,10989184,12725,0,1751641642,12996.019614119992,93.67088330999832,53383.355340960006 2025-07-04,15:07:24.000,185,10989209,12725,0,1751641643,12996.060031979992,93.68498157000431,53383.41822504 2025-07-04,15:07:25.000,185,10989247,12925,0,1751641644,12996.039823049992,93.70612896000239,53383.32040536 2025-07-04,15:07:26.000,185,10989219,12765,0,1751641645,12996.006141500002,93.69907983000303,53383.34835384001 2025-07-04,15:07:27.000,185,10989214,13125,0,1751641646,12995.985932570002,93.73432547999982,53383.36232808 2025-07-04,15:07:28.000,185,10989194,12965,0,1751641647,12995.999405189992,93.74137460999918,53383.383289440004 2025-07-04,15:07:29.000,185,10989207,12765,0,1751641648,12995.938778399992,93.7202272200011,53383.39027656 2025-07-04,15:07:30.000,185,10989172,13005,0,1751641649,12995.891624229997,93.74137460999918,53383.3693152 2025-07-04,15:07:31.000,185,10989219,13045,0,1751641650,12995.905096850001,93.79776765000133,53383.37630232001 2025-07-04,15:07:32.000,185,10989207,12685,0,1751641651,12995.898360539992,93.78366939000261,53383.30643112001 2025-07-04,15:07:33.000,185,10989173,12765,0,1751641652,12995.851206369996,93.81186591000005,53383.334379600004 2025-07-04,15:07:34.000,185,10989244,12845,0,1751641653,12995.864678990001,93.7554728699979,53383.334379600004 2025-07-04,15:07:35.000,185,10989195,13005,0,1751641654,12995.851206369996,93.78366939000261,53383.4391864 2025-07-04,15:07:36.000,185,10989223,13045,0,1751641655,12995.837733749991,93.77662026000326,53383.39726368001 2025-07-04,15:07:37.000,185,10989212,12925,0,1751641656,12995.797315889991,93.76252200000454,53383.30643112001 2025-07-04,15:07:38.000,185,10989223,13405,0,1751641657,12995.804052200001,93.79071852000197,53383.29245688 2025-07-04,15:07:39.000,185,10989242,13325,0,1751641658,12995.777106959991,93.82596416999877,53383.299444 2025-07-04,15:07:40.000,185,10989249,13165,0,1751641659,12995.810788509996,93.77662026000326,53383.34136672 2025-07-04,15:07:41.000,185,10989176,13125,0,1751641660,12995.790579579996,93.80481678000069,53383.355340960006 2025-07-04,15:07:42.000,185,10989244,12925,0,1751641661,12995.74342541,93.84711156000412,53383.43219928 2025-07-04,15:07:43.000,185,10989218,12965,0,1751641662,12995.797315889991,93.83301329999813,53383.2645084 2025-07-04,15:07:44.000,185,10989230,12885,0,1751641663,12995.770370649996,93.79776765000133,53383.39027656 2025-07-04,15:07:45.000,185,10989243,12765,0,1751641664,12995.736689099991,93.84006243000476,53383.44617352001 2025-07-04,15:07:46.000,185,10989252,12965,0,1751641665,12995.736689099991,93.8682589500022,53383.42521216001 2025-07-04,15:07:47.000,185,10989236,13085,0,1751641666,12995.76363434,93.85416069000348,53383.383289440004 2025-07-04,15:07:48.000,185,10989217,12885,0,1751641667,12995.729952789996,93.91055372999836,53383.39027656 2025-07-04,15:07:49.000,185,10989239,12805,0,1751641668,12995.72321648,93.89645546999964,53383.34835384001 2025-07-04,15:07:50.000,185,10989254,12885,0,1751641669,12995.67606230999,93.88940634000028,53383.383289440004 2025-07-04,15:07:51.000,185,10989222,13085,0,1751641670,12995.649117069996,93.91760285999771,53383.32040536 2025-07-04,15:07:52.000,185,10989220,12845,0,1751641671,12995.63564444999,93.91055372999836,53383.299444 2025-07-04,15:07:53.000,185,10989195,12805,0,1751641672,12995.6019629,93.88940634000028,53383.299444 2025-07-04,15:07:54.000,185,10989290,13045,0,1751641673,12995.53459979999,93.8682589500022,53383.27149552 2025-07-04,15:07:55.000,185,10989255,13005,0,1751641674,12995.527863489995,93.85416069000348,53383.236559920006 2025-07-04,15:07:56.000,185,10989217,12765,0,1751641675,12995.48070932,93.84711156000412,53383.31341824 2025-07-04,15:07:57.000,185,10989218,13125,0,1751641676,12995.447027769995,93.8682589500022,53383.22957280001 2025-07-04,15:07:58.000,185,10989215,12925,0,1751641677,12995.44029146,93.83301329999813,53383.20861144001 2025-07-04,15:07:59.000,185,10989248,12605,0,1751641678,12995.3998736,93.79776765000133,53383.24354704 2025-07-04,15:08:00.000,185,10989226,12885,0,1751641679,12995.366192049994,93.76252200000454,53383.22957280001 2025-07-04,15:08:01.000,185,10989243,12965,0,1751641680,12995.325774189994,93.74842373999854,53383.22957280001 2025-07-04,15:08:02.000,185,10989258,12965,0,1751641681,12995.31230156999,93.69907983000303,53383.25053416 2025-07-04,15:08:03.000,185,10989252,13085,0,1751641682,12995.285356329994,93.72727635000047,53383.24354704 2025-07-04,15:08:04.000,185,10989243,12805,0,1751641683,12995.319037879999,93.69907983000303,53383.27149552 2025-07-04,15:08:05.000,185,10989251,12845,0,1751641684,12995.31230156999,93.67088330999832,53383.20861144001 2025-07-04,15:08:06.000,185,10989245,12605,0,1751641685,12995.224729539994,93.67793243999768,53383.285469760005 2025-07-04,15:08:07.000,185,10989250,12845,0,1751641686,12995.184311679994,93.64268679000088,53383.24354704 2025-07-04,15:08:08.000,185,10989210,13165,0,1751641687,12995.197784299999,93.64268679000088,53383.25752128001 2025-07-04,15:08:09.000,185,10989250,13005,0,1751641688,12995.217993229999,93.64268679000088,53383.17367584 2025-07-04,15:08:10.000,185,10989263,12885,0,1751641689,12995.157366439998,93.61449027000344,53383.17367584 2025-07-04,15:08:11.000,185,10989231,12845,0,1751641690,12995.177575369999,93.62858853000216,53383.15271448 2025-07-04,15:08:12.000,185,10989237,12645,0,1751641691,12995.164102749994,93.67793243999768,53383.1946372 2025-07-04,15:08:13.000,185,10989195,12725,0,1751641692,12995.103475959993,93.62858853000216,53383.1946372 2025-07-04,15:08:14.000,185,10989219,12765,0,1751641693,12995.116948579998,93.67793243999768,53383.15970160001 2025-07-04,15:08:15.000,185,10989236,12885,0,1751641694,12995.110212269989,93.67088330999832,53383.22957280001 2025-07-04,15:08:16.000,185,10989230,13165,0,1751641695,12995.042849169993,93.69203070000367,53383.20861144001 2025-07-04,15:08:17.000,185,10989213,13285,0,1751641696,12994.975486069998,93.7202272200011,53383.31341824 2025-07-04,15:08:18.000,185,10989257,13125,0,1751641697,12994.988958690003,93.7554728699979,53383.34835384001 2025-07-04,15:08:19.000,185,10989216,12925,0,1751641698,12994.914859279997,93.7554728699979,53383.334379600004 2025-07-04,15:08:20.000,185,10989203,12805,0,1751641699,12994.955277139998,93.74842373999854,53383.20861144001 2025-07-04,15:08:21.000,185,10989241,12925,0,1751641700,12994.921595589993,93.79071852000197,53383.187650080006 2025-07-04,15:08:22.000,185,10989224,12525,0,1751641701,12994.894650349997,93.79071852000197,53383.22258568 2025-07-04,15:08:23.000,185,10989200,12885,0,1751641702,12994.901386659993,93.78366939000261,53383.187650080006 2025-07-04,15:08:24.000,185,10989230,12605,0,1751641703,12994.840759869992,93.7554728699979,53383.11079176001 2025-07-04,15:08:25.000,185,10989236,12845,0,1751641704,12994.854232489997,93.74137460999918,53383.08983040001 2025-07-04,15:08:26.000,185,10989204,12925,0,1751641705,12994.766660460002,93.7554728699979,53383.08983040001 2025-07-04,15:08:27.000,185,10989258,12845,0,1751641706,12994.746451530002,93.74842373999854,53383.117778880005 2025-07-04,15:08:28.000,185,10989238,12845,0,1751641707,12994.719506289992,93.73432547999982,53383.08284328 2025-07-04,15:08:29.000,185,10989253,12765,0,1751641708,12994.699297359992,93.7554728699979,53383.08983040001 2025-07-04,15:08:30.000,185,10989185,12925,0,1751641709,12994.631934259996,93.7695711300039,53383.09681752 2025-07-04,15:08:31.000,185,10989270,13045,0,1751641710,12994.618461639991,93.73432547999982,53383.09681752 2025-07-04,15:08:32.000,185,10989207,12685,0,1751641711,12994.584780090001,93.76252200000454,53383.117778880005 2025-07-04,15:08:33.000,185,10989226,12965,0,1751641712,12994.537625919991,93.7695711300039,53383.068869040006 2025-07-04,15:08:34.000,185,10989216,12965,0,1751641713,12994.557834849991,93.77662026000326,53383.02694632 2025-07-04,15:08:35.000,185,10989256,13005,0,1751641714,12994.557834849991,93.79071852000197,53383.047907680004 2025-07-04,15:08:36.000,185,10989249,13285,0,1751641715,12994.537625919991,93.7695711300039,53383.06188192001 2025-07-04,15:08:37.000,185,10989215,12805,0,1751641716,12994.470262819996,93.81186591000005,53383.0548948 2025-07-04,15:08:38.000,185,10989226,13005,0,1751641717,12994.50394437,93.81186591000005,53383.04092056001 2025-07-04,15:08:39.000,185,10989265,12765,0,1751641718,12994.47699912999,93.79071852000197,53383.08284328 2025-07-04,15:08:40.000,185,10989217,12765,0,1751641719,12994.497208059991,93.81186591000005,53383.019959200006 2025-07-04,15:08:41.000,185,10989270,12605,0,1751641720,12994.44331758,93.79071852000197,53382.998997840004 2025-07-04,15:08:42.000,185,10989196,12845,0,1751641721,12994.389427099995,93.78366939000261,53382.96406224 2025-07-04,15:08:43.000,185,10989237,12725,0,1751641722,12994.42310865,93.7554728699979,53382.998997840004 2025-07-04,15:08:44.000,185,10989207,13125,0,1751641723,12994.45679019999,93.78366939000261,53382.95707512 2025-07-04,15:08:45.000,185,10989292,12965,0,1751641724,12994.429844959996,93.7695711300039,53382.9850236 2025-07-04,15:08:46.000,185,10989233,13045,0,1751641725,12994.389427099995,93.74137460999918,53382.97803648 2025-07-04,15:08:47.000,185,10989218,13125,0,1751641726,12994.37595447999,93.77662026000326,53382.998997840004 2025-07-04,15:08:48.000,185,10989249,12925,0,1751641727,12994.36248186,93.74137460999918,53383.04092056001 2025-07-04,15:08:49.000,185,10989261,12765,0,1751641728,12994.35574554999,93.76252200000454,53383.019959200006 2025-07-04,15:08:50.000,185,10989273,12725,0,1751641729,12994.36248186,93.7695711300039,53383.00598496 2025-07-04,15:08:51.000,185,10989248,12845,0,1751641730,12994.328800309995,93.7202272200011,53382.96406224 2025-07-04,15:08:52.000,185,10989234,12925,0,1751641731,12994.31532768999,93.74137460999918,53382.96406224 2025-07-04,15:08:53.000,185,10989205,13245,0,1751641732,12994.322064,93.76252200000454,53382.96406224 2025-07-04,15:08:54.000,185,10989254,12925,0,1751641733,12994.328800309995,93.77662026000326,53382.97104936001 2025-07-04,15:08:55.000,185,10989262,12845,0,1751641734,12994.349009239995,93.7695711300039,53382.950088000005 2025-07-04,15:08:56.000,185,10989236,12965,0,1751641735,12994.389427099995,93.76252200000454,53382.96406224 2025-07-04,15:08:57.000,185,10989213,13125,0,1751641736,12994.369218169995,93.79071852000197,53382.97104936001 2025-07-04,15:08:58.000,185,10989221,12845,0,1751641737,12994.38269079,93.81891503999941,53382.950088000005 2025-07-04,15:08:59.000,185,10989252,12765,0,1751641738,12994.42310865,93.84006243000476,53382.93611376 2025-07-04,15:09:00.000,185,10989250,12765,0,1751641739,12994.369218169995,93.903504599999,53382.97803648 2025-07-04,15:09:01.000,185,10989221,12885,0,1751641740,12994.389427099995,93.89645546999964,53382.90816528 2025-07-04,15:09:02.000,185,10989237,13045,0,1751641741,12994.42310865,93.89645546999964,53382.901178160006 2025-07-04,15:09:03.000,185,10989249,13045,0,1751641742,12994.39616340999,93.94579938000243,53382.94310088001 2025-07-04,15:09:04.000,185,10989190,12805,0,1751641743,12994.40289972,93.95284851000179,53382.89419104001 2025-07-04,15:09:05.000,185,10989206,12605,0,1751641744,12994.41637233999,93.9669467700005,53382.998997840004 2025-07-04,15:09:06.000,185,10989216,13005,0,1751641745,12994.46352651,94.00219242000458,53382.93611376 2025-07-04,15:09:07.000,185,10989233,12965,0,1751641746,12994.470262819996,94.04448720000073,53382.9850236 2025-07-04,15:09:08.000,185,10989239,13045,0,1751641747,12994.517416989991,94.05153633000009,53382.97104936001 2025-07-04,15:09:09.000,185,10989199,12845,0,1751641748,12994.5241533,94.07268371999817,53382.96406224 2025-07-04,15:09:10.000,185,10989186,12725,0,1751641749,12994.530889609996,94.12202763000096,53382.99201072001 2025-07-04,15:09:11.000,185,10989192,12725,0,1751641750,12994.551098539996,94.13612588999968,53382.95707512 2025-07-04,15:09:12.000,185,10989241,12805,0,1751641751,12994.584780090001,94.14317501999903,53382.93611376 2025-07-04,15:09:13.000,185,10989173,12805,0,1751641752,12994.625197950001,94.18546980000247,53382.95707512 2025-07-04,15:09:14.000,185,10989232,12925,0,1751641753,12994.658879499992,94.18546980000247,53382.95707512 2025-07-04,15:09:15.000,185,10989231,12725,0,1751641754,12994.685824740001,94.22776457999862,53382.99201072001 2025-07-04,15:09:16.000,185,10989241,13005,0,1751641755,12994.699297359992,94.24186284000461,53382.96406224 2025-07-04,15:09:17.000,185,10989181,12885,0,1751641756,12994.746451530002,94.24891197000397,53382.99201072001 2025-07-04,15:09:18.000,185,10989233,12885,0,1751641757,12994.759924149992,94.29120675000013,53382.9850236 2025-07-04,15:09:19.000,185,10989262,12965,0,1751641758,12994.746451530002,94.29825587999949,53382.901178160006 2025-07-04,15:09:20.000,185,10989244,12845,0,1751641759,12994.807078320002,94.30530500999885,53382.950088000005 2025-07-04,15:09:21.000,185,10989195,12885,0,1751641760,12994.840759869992,94.29825587999949,53382.94310088001 2025-07-04,15:09:22.000,185,10989191,13045,0,1751641761,12994.894650349997,94.34759979000228,53382.950088000005 2025-07-04,15:09:23.000,185,10989230,13125,0,1751641762,12994.921595589993,94.34055066000292,53382.97803648 2025-07-04,15:09:24.000,185,10989175,12805,0,1751641763,12994.948540830002,94.35464892000164,53383.01297208001 2025-07-04,15:09:25.000,185,10989240,12965,0,1751641764,12995.036112859998,94.37579630999971,53383.00598496 2025-07-04,15:09:26.000,185,10989234,12885,0,1751641765,12995.076530719998,94.43218935000186,53382.97104936001 2025-07-04,15:09:27.000,185,10989205,12805,0,1751641766,12995.049585479988,94.44628761000058,53382.998997840004 2025-07-04,15:09:28.000,185,10989175,13205,0,1751641767,12995.130421199989,94.44628761000058,53383.02694632 2025-07-04,15:09:29.000,185,10989210,12965,0,1751641768,12995.157366439998,94.41809109000314,53382.92912664 2025-07-04,15:09:30.000,185,10989208,12965,0,1751641769,12995.137157509998,94.43923848000122,53382.9850236 2025-07-04,15:09:31.000,185,10989188,12925,0,1751641770,12995.170839059989,94.4603858699993,53383.08983040001 2025-07-04,15:09:32.000,185,10989208,12845,0,1751641771,12995.170839059989,94.50972978000209,53383.00598496 2025-07-04,15:09:33.000,185,10989209,12925,0,1751641772,12995.164102749994,94.55907369000488,53383.06188192001 2025-07-04,15:09:34.000,185,10989246,12925,0,1751641773,12995.211256919989,94.5731719500036,53383.13175312 2025-07-04,15:09:35.000,185,10989224,12765,0,1751641774,12995.217993229999,94.6084176000004,53383.124766 2025-07-04,15:09:36.000,185,10989224,12765,0,1751641775,12995.27188370999,94.60136847000103,53383.20861144001 2025-07-04,15:09:37.000,185,10989216,12845,0,1751641776,12995.29209263999,94.6718597700019,53383.15271448 2025-07-04,15:09:38.000,185,10989257,12605,0,1751641777,12995.345983119994,94.71415454999806,53383.13175312 2025-07-04,15:09:39.000,185,10989194,13005,0,1751641778,12995.35945574,94.72825281000405,53383.15970160001 2025-07-04,15:09:40.000,185,10989187,12605,0,1751641779,12995.44029146,94.72120368000469,53383.15271448 2025-07-04,15:09:41.000,185,10989239,13005,0,1751641780,12995.52112718,94.7705475900002,53383.08284328 2025-07-04,15:09:42.000,185,10989227,12885,0,1751641781,12995.53459979999,94.76349846000085,53383.08983040001 2025-07-04,15:09:43.000,185,10989196,12965,0,1751641782,12995.548072419995,94.80579324000428,53383.124766 2025-07-04,15:09:44.000,185,10989182,12845,0,1751641783,12995.51439086999,94.81284237000364,53383.20861144001 2025-07-04,15:09:45.000,185,10989157,12845,0,1751641784,12995.507654559995,94.82694063000235,53383.20861144001 2025-07-04,15:09:46.000,185,10989172,13045,0,1751641785,12995.54133611,94.86218627999915,53383.22258568 2025-07-04,15:09:47.000,185,10989201,12925,0,1751641786,12995.59522658999,94.91153019000194,53383.27149552 2025-07-04,15:09:48.000,185,10989256,13165,0,1751641787,12995.61543551999,94.8833336700045,53383.22957280001 2025-07-04,15:09:49.000,185,10989187,12845,0,1751641788,12995.669325999996,94.89743193000322,53383.2645084 2025-07-04,15:09:50.000,185,10989204,12805,0,1751641789,12995.628908139995,94.86923540999851,53383.2645084 2025-07-04,15:09:51.000,185,10989225,12965,0,1751641790,12995.649117069996,94.8833336700045,53383.285469760005 2025-07-04,15:09:52.000,185,10989213,12765,0,1751641791,12995.628908139995,94.8833336700045,53383.299444 2025-07-04,15:09:53.000,185,10989219,12765,0,1751641792,12995.68279862,94.87628453999787,53383.25752128001 2025-07-04,15:09:54.000,185,10989204,12725,0,1751641793,12995.669325999996,94.85513714999979,53383.299444 2025-07-04,15:09:55.000,185,10989236,12965,0,1751641794,12995.64238076,94.85513714999979,53383.30643112001 2025-07-04,15:09:56.000,185,10989256,12725,0,1751641795,12995.63564444999,94.85513714999979,53383.32040536 2025-07-04,15:09:57.000,185,10989257,12765,0,1751641796,12995.588490279995,94.82694063000235,53383.30643112001 2025-07-04,15:09:58.000,185,10989204,12885,0,1751641797,12995.63564444999,94.80579324000428,53383.32739248001 2025-07-04,15:09:59.000,185,10989241,12885,0,1751641798,12995.6019629,94.77759671999956,53383.32739248001 2025-07-04,15:10:00.000,185,10989227,12645,0,1751641799,12995.59522658999,94.78464584999892,53383.30643112001 2025-07-04,15:10:01.000,185,10989213,12925,0,1751641800,12995.669325999996,94.76349846000085,53383.36232808 2025-07-04,15:10:02.000,185,10989219,12885,0,1751641801,12995.66258969,94.73530194000341,53383.30643112001 2025-07-04,15:10:03.000,185,10989238,13045,0,1751641802,12995.628908139995,94.69300715999998,53383.29245688 2025-07-04,15:10:04.000,185,10989231,12765,0,1751641803,12995.66258969,94.70005628999934,53383.30643112001 2025-07-04,15:10:05.000,185,10989274,12685,0,1751641804,12995.64238076,94.71415454999806,53383.32040536 2025-07-04,15:10:06.000,185,10989230,12965,0,1751641805,12995.64238076,94.68595803000062,53383.25053416 2025-07-04,15:10:07.000,185,10989219,13005,0,1751641806,12995.61543551999,94.65776151000318,53383.27848264001 2025-07-04,15:10:08.000,185,10989192,12765,0,1751641807,12995.6019629,94.64366325000447,53383.29245688 2025-07-04,15:10:09.000,185,10989261,13285,0,1751641808,12995.64238076,94.63661411999783,53383.34835384001 2025-07-04,15:10:10.000,185,10989244,12605,0,1751641809,12995.62217183,94.60136847000103,53383.32040536 2025-07-04,15:10:11.000,185,10989258,12925,0,1751641810,12995.628908139995,94.58727021000232,53383.3693152 2025-07-04,15:10:12.000,185,10989231,12565,0,1751641811,12995.57501765999,94.58022108000296,53383.36232808 2025-07-04,15:10:13.000,185,10989215,12725,0,1751641812,12995.58175397,94.55907369000488,53383.34136672 2025-07-04,15:10:14.000,185,10989230,12885,0,1751641813,12995.568281349995,94.58727021000232,53383.36232808 2025-07-04,15:10:15.000,185,10989254,12965,0,1751641814,12995.608699209995,94.58022108000296,53383.41822504 2025-07-04,15:10:16.000,185,10989219,12885,0,1751641815,12995.548072419995,94.55907369000488,53383.355340960006 2025-07-04,15:10:17.000,185,10989196,12885,0,1751641816,12995.52112718,94.59431934000168,53383.383289440004 2025-07-04,15:10:18.000,185,10989252,12805,0,1751641817,12995.48070932,94.50972978000209,53383.37630232001 2025-07-04,15:10:19.000,185,10989238,12805,0,1751641818,12995.43355514999,94.52382804000081,53383.32739248001 2025-07-04,15:10:20.000,185,10989249,12925,0,1751641819,12995.426818839995,94.48858239000401,53383.32040536 2025-07-04,15:10:21.000,185,10989216,12725,0,1751641820,12995.41334621999,94.49563152000337,53383.34835384001 2025-07-04,15:10:22.000,185,10989251,12845,0,1751641821,12995.3998736,94.44628761000058,53383.2645084 2025-07-04,15:10:23.000,185,10989284,12965,0,1751641822,12995.42008253,94.43218935000186,53383.31341824 2025-07-04,15:10:24.000,185,10989249,12885,0,1751641823,12995.426818839995,94.43923848000122,53383.285469760005 2025-07-04,15:10:25.000,185,10989291,12885,0,1751641824,12995.41334621999,94.40399283000443,53383.187650080006 2025-07-04,15:10:26.000,185,10989221,12805,0,1751641825,12995.319037879999,94.39694369999779,53383.285469760005 2025-07-04,15:10:27.000,185,10989207,12805,0,1751641826,12995.31230156999,94.38989456999843,53383.29245688 2025-07-04,15:10:28.000,185,10989268,12605,0,1751641827,12995.29209263999,94.38284543999907,53383.25053416 2025-07-04,15:10:29.000,185,10989257,12845,0,1751641828,12995.25167477999,94.33350153000356,53383.25752128001 2025-07-04,15:10:30.000,185,10989247,12845,0,1751641829,12995.265147399994,94.31940327000484,53383.236559920006 2025-07-04,15:10:31.000,185,10989255,12605,0,1751641830,12995.211256919989,94.34055066000292,53383.20861144001 2025-07-04,15:10:32.000,185,10989262,12725,0,1751641831,12995.191047989989,94.31940327000484,53383.22957280001 2025-07-04,15:10:33.000,185,10989287,13045,0,1751641832,12995.177575369999,94.27710849000141,53383.27848264001 2025-07-04,15:10:34.000,185,10989253,12805,0,1751641833,12995.150630129989,94.27005936000205,53383.299444 2025-07-04,15:10:35.000,185,10989280,12765,0,1751641834,12995.103475959993,94.29120675000013,53383.30643112001 2025-07-04,15:10:36.000,185,10989252,13005,0,1751641835,12995.090003339988,94.29120675000013,53383.236559920006 2025-07-04,15:10:37.000,185,10989280,12645,0,1751641836,12995.103475959993,94.30530500999885,53383.22258568 2025-07-04,15:10:38.000,185,10989259,13005,0,1751641837,12995.096739649998,94.27710849000141,53383.187650080006 2025-07-04,15:10:39.000,185,10989189,12925,0,1751641838,12995.110212269989,94.27710849000141,53383.18066296001 2025-07-04,15:10:40.000,185,10989235,12765,0,1751641839,12995.083267029993,94.27005936000205,53383.18066296001 2025-07-04,15:10:41.000,185,10989228,12885,0,1751641840,12995.056321789998,94.27005936000205,53383.15271448 2025-07-04,15:10:42.000,185,10989210,12965,0,1751641841,12995.009167619988,94.27005936000205,53383.18066296001 2025-07-04,15:10:43.000,185,10989228,13085,0,1751641842,12995.036112859998,94.29120675000013,53383.18066296001 2025-07-04,15:10:44.000,185,10989219,12805,0,1751641843,12994.995694999998,94.28415762000077,53383.1946372 2025-07-04,15:10:45.000,185,10989233,12965,0,1751641844,12994.955277139998,94.23481370999798,53383.1946372 2025-07-04,15:10:46.000,185,10989246,12845,0,1751641845,12994.941804519993,94.27005936000205,53383.15970160001 2025-07-04,15:10:47.000,185,10989202,13085,0,1751641846,12994.921595589993,94.24891197000397,53383.13175312 2025-07-04,15:10:48.000,185,10989343,12765,0,1751641847,12994.921595589993,94.24186284000461,53383.124766 2025-07-04,15:10:49.000,185,10989224,12885,0,1751641848,12994.901386659993,94.23481370999798,53383.15271448 2025-07-04,15:10:50.000,185,10989207,12845,0,1751641849,12994.894650349997,94.22071544999926,53383.11079176001 2025-07-04,15:10:51.000,185,10989220,13205,0,1751641850,12994.941804519993,94.1502241499984,53383.11079176001 2025-07-04,15:10:52.000,185,10989263,13045,0,1751641851,12994.867705110002,94.1502241499984,53383.124766 2025-07-04,15:10:53.000,185,10989250,13205,0,1751641852,12994.881177729992,94.13612588999968,53383.11079176001 2025-07-04,15:10:54.000,185,10989241,12925,0,1751641853,12994.874441419997,94.12907676000032,53383.09681752 2025-07-04,15:10:55.000,185,10989251,12805,0,1751641854,12994.874441419997,94.06563458999881,53383.08983040001 2025-07-04,15:10:56.000,185,10989244,12925,0,1751641855,12994.894650349997,94.05858545999945,53383.08983040001 2025-07-04,15:10:57.000,185,10989234,12805,0,1751641856,12994.827287250002,94.00924155000394,53383.187650080006 2025-07-04,15:10:58.000,185,10989255,12965,0,1751641857,12994.860968799992,93.97399589999986,53383.117778880005 2025-07-04,15:10:59.000,185,10989269,12845,0,1751641858,12994.834023559997,93.93170112000371,53383.10380464 2025-07-04,15:11:00.000,185,10989253,13125,0,1751641859,12994.827287250002,93.903504599999,53383.11079176001 2025-07-04,15:11:01.000,185,10989233,12885,0,1751641860,12994.820550939992,93.89645546999964,53383.14572736 2025-07-04,15:11:02.000,185,10989283,13045,0,1751641861,12994.840759869992,93.88235721000092,53383.117778880005 2025-07-04,15:11:03.000,185,10989284,12885,0,1751641862,12994.820550939992,93.84711156000412,53383.15970160001 2025-07-04,15:11:04.000,185,10989230,13165,0,1751641863,12994.834023559997,93.84711156000412,53383.124766 2025-07-04,15:11:05.000,185,10989242,13045,0,1751641864,12994.881177729992,93.81186591000005,53383.17367584 2025-07-04,15:11:06.000,185,10989255,13045,0,1751641865,12994.860968799992,93.80481678000069,53383.124766 2025-07-04,15:11:07.000,185,10989244,12925,0,1751641866,12994.854232489997,93.79071852000197,53383.166688720004 2025-07-04,15:11:08.000,185,10989214,13005,0,1751641867,12994.881177729992,93.79071852000197,53383.13175312 2025-07-04,15:11:09.000,185,10989226,13005,0,1751641868,12994.874441419997,93.80481678000069,53383.124766 2025-07-04,15:11:10.000,185,10989225,13005,0,1751641869,12994.894650349997,93.82596416999877,53383.11079176001 2025-07-04,15:11:11.000,185,10989228,12725,0,1751641870,12994.860968799992,93.80481678000069,53383.10380464 2025-07-04,15:11:12.000,185,10989246,12765,0,1751641871,12994.840759869992,93.82596416999877,53383.07585616 2025-07-04,15:11:13.000,185,10989265,13125,0,1751641872,12994.894650349997,93.81891503999941,53383.08284328 2025-07-04,15:11:14.000,185,10989244,12805,0,1751641873,12994.820550939992,93.81891503999941,53383.08983040001 2025-07-04,15:11:15.000,185,10989202,12965,0,1751641874,12994.840759869992,93.81891503999941,53383.0548948 2025-07-04,15:11:16.000,185,10989261,12965,0,1751641875,12994.807078320002,93.80481678000069,53383.11079176001 2025-07-04,15:11:17.000,185,10989270,13045,0,1751641876,12994.759924149992,93.84006243000476,53383.068869040006 2025-07-04,15:11:18.000,185,10989234,12925,0,1751641877,12994.753187839997,93.82596416999877,53383.124766 2025-07-04,15:11:19.000,185,10989229,12965,0,1751641878,12994.732978909997,93.7695711300039,53383.166688720004 2025-07-04,15:11:20.000,185,10989195,12885,0,1751641879,12994.753187839997,93.74842373999854,53383.10380464 2025-07-04,15:11:21.000,185,10989238,12645,0,1751641880,12994.753187839997,93.76252200000454,53383.10380464 2025-07-04,15:11:22.000,185,10989212,13205,0,1751641881,12994.732978909997,93.7554728699979,53383.068869040006 2025-07-04,15:11:23.000,185,10989196,12885,0,1751641882,12994.712769979997,93.71317809000175,53383.124766 2025-07-04,15:11:24.000,185,10989276,13125,0,1751641883,12994.726242600002,93.73432547999982,53383.068869040006 2025-07-04,15:11:25.000,185,10989230,13005,0,1751641884,12994.699297359992,93.72727635000047,53383.13175312 2025-07-04,15:11:26.000,185,10989206,12685,0,1751641885,12994.719506289992,93.69203070000367,53383.047907680004 2025-07-04,15:11:27.000,185,10989205,12845,0,1751641886,12994.699297359992,93.64973592000024,53383.047907680004 2025-07-04,15:11:28.000,185,10989238,12925,0,1751641887,12994.706033670001,93.63563766000152,53383.124766 2025-07-04,15:11:29.000,185,10989206,12565,0,1751641888,12994.706033670001,93.63563766000152,53383.068869040006 2025-07-04,15:11:30.000,185,10989230,13005,0,1751641889,12994.726242600002,93.6215394000028,53383.08284328 2025-07-04,15:11:31.000,185,10989157,12925,0,1751641890,12994.699297359992,93.62858853000216,53383.047907680004 2025-07-04,15:11:32.000,185,10989209,12925,0,1751641891,12994.706033670001,93.60744114000408,53383.09681752 2025-07-04,15:11:33.000,185,10989200,12885,0,1751641892,12994.699297359992,93.59334287999809,53383.08983040001 2025-07-04,15:11:34.000,185,10989229,12885,0,1751641893,12994.692561049997,93.57924461999937,53383.08284328 2025-07-04,15:11:35.000,185,10989177,13045,0,1751641894,12994.759924149992,93.59334287999809,53383.10380464 2025-07-04,15:11:36.000,185,10989185,13085,0,1751641895,12994.712769979997,93.58629374999873,53383.07585616 2025-07-04,15:11:37.000,185,10989248,12885,0,1751641896,12994.706033670001,93.60744114000408,53383.08983040001 2025-07-04,15:11:38.000,185,10989248,12965,0,1751641897,12994.759924149992,93.58629374999873,53383.08284328 2025-07-04,15:11:39.000,185,10989199,13085,0,1751641898,12994.679088429992,93.6215394000028,53383.02694632 2025-07-04,15:11:40.000,185,10989214,12925,0,1751641899,12994.706033670001,93.6215394000028,53383.019959200006 2025-07-04,15:11:41.000,185,10989237,13045,0,1751641900,12994.706033670001,93.60744114000408,53383.03393344 2025-07-04,15:11:42.000,185,10989232,12805,0,1751641901,12994.679088429992,93.61449027000344,53383.02694632 2025-07-04,15:11:43.000,185,10989208,12725,0,1751641902,12994.699297359992,93.6215394000028,53383.09681752 2025-07-04,15:11:44.000,185,10989199,13125,0,1751641903,12994.679088429992,93.59334287999809,53383.068869040006 2025-07-04,15:11:45.000,185,10989223,13045,0,1751641904,12994.638670569992,93.61449027000344,53383.09681752 2025-07-04,15:11:46.000,185,10989213,12925,0,1751641905,12994.618461639991,93.55104810000194,53383.124766 2025-07-04,15:11:47.000,185,10989267,12885,0,1751641906,12994.591516399996,93.54399897000258,53383.117778880005 2025-07-04,15:11:48.000,185,10989208,12965,0,1751641907,12994.604989020001,93.53694984000322,53383.124766 2025-07-04,15:11:49.000,185,10989219,12685,0,1751641908,12994.564571160001,93.57924461999937,53383.08983040001 2025-07-04,15:11:50.000,185,10989186,12965,0,1751641909,12994.564571160001,93.55104810000194,53383.11079176001 2025-07-04,15:11:51.000,185,10989224,13125,0,1751641910,12994.611725329996,93.50170418999915,53383.124766 2025-07-04,15:11:52.000,185,10989256,13005,0,1751641911,12994.557834849991,93.56514636000065,53383.13874024001 2025-07-04,15:11:53.000,185,10989203,12965,0,1751641912,12994.598252709991,93.56514636000065,53383.13874024001 2025-07-04,15:11:54.000,185,10989257,12725,0,1751641913,12994.578043779991,93.58629374999873,53383.14572736 2025-07-04,15:11:55.000,185,10989277,12765,0,1751641914,12994.584780090001,93.5580972300013,53383.14572736 2025-07-04,15:11:56.000,185,10989143,12925,0,1751641915,12994.591516399996,93.58629374999873,53383.15970160001 2025-07-04,15:11:57.000,185,10989204,12765,0,1751641916,12994.551098539996,93.56514636000065,53383.117778880005 2025-07-04,15:11:58.000,185,10989285,13165,0,1751641917,12994.557834849991,93.57924461999937,53383.13175312 2025-07-04,15:11:59.000,185,10989278,12605,0,1751641918,12994.611725329996,93.61449027000344,53383.18066296001 2025-07-04,15:12:00.000,185,10989245,12845,0,1751641919,12994.604989020001,93.60039201000473,53383.187650080006 2025-07-04,15:12:01.000,185,10989243,13045,0,1751641920,12994.625197950001,93.63563766000152,53383.18066296001 2025-07-04,15:12:02.000,185,10989265,12685,0,1751641921,12994.537625919991,93.60039201000473,53383.17367584 2025-07-04,15:12:03.000,185,10989273,12965,0,1751641922,12994.564571160001,93.6215394000028,53383.117778880005 2025-07-04,15:12:04.000,185,10989236,12725,0,1751641923,12994.517416989991,93.60039201000473,53383.15970160001 2025-07-04,15:12:05.000,185,10989210,12965,0,1751641924,12994.510680679996,93.64268679000088,53383.215598560004 2025-07-04,15:12:06.000,185,10989230,12805,0,1751641925,12994.48373544,93.62858853000216,53383.187650080006 2025-07-04,15:12:07.000,185,10989186,12605,0,1751641926,12994.470262819996,93.62858853000216,53383.24354704 2025-07-04,15:12:08.000,185,10989254,12805,0,1751641927,12994.39616340999,93.62858853000216,53383.166688720004 2025-07-04,15:12:09.000,185,10989282,12685,0,1751641928,12994.389427099995,93.64973592000024,53383.11079176001 2025-07-04,15:12:10.000,185,10989271,12885,0,1751641929,12994.308591379995,93.64973592000024,53383.18066296001 2025-07-04,15:12:11.000,185,10989241,12965,0,1751641930,12994.29511875999,93.68498157000431,53383.17367584 2025-07-04,15:12:12.000,185,10989188,12845,0,1751641931,12994.26143721,93.64973592000024,53383.215598560004 2025-07-04,15:12:13.000,185,10989221,12925,0,1751641932,12994.25470089999,93.67088330999832,53383.18066296001 2025-07-04,15:12:14.000,185,10989260,12605,0,1751641933,12994.227755659995,93.64973592000024,53383.13874024001 2025-07-04,15:12:15.000,185,10989248,12965,0,1751641934,12994.15365624999,93.64973592000024,53383.15970160001 2025-07-04,15:12:16.000,185,10989266,12965,0,1751641935,12994.17386517999,93.6567850499996,53383.09681752 2025-07-04,15:12:17.000,185,10989209,12805,0,1751641936,12994.09302945999,93.68498157000431,53383.14572736 2025-07-04,15:12:18.000,185,10989250,12885,0,1751641937,12994.09302945999,93.69907983000303,53383.14572736 2025-07-04,15:12:19.000,185,10989183,12925,0,1751641938,12994.05261159999,93.69203070000367,53383.117778880005 2025-07-04,15:12:20.000,185,10989239,12885,0,1751641939,12994.045875289994,93.7202272200011,53383.10380464 2025-07-04,15:12:21.000,185,10989240,12965,0,1751641940,12994.039138979999,93.7202272200011,53383.18066296001 2025-07-04,15:12:22.000,185,10989204,13045,0,1751641941,12993.985248499994,93.7202272200011,53383.13874024001 2025-07-04,15:12:23.000,185,10989219,13125,0,1751641942,12993.971775879989,93.74137460999918,53383.0548948 2025-07-04,15:12:24.000,185,10989221,13005,0,1751641943,12993.978512189999,93.76252200000454,53383.10380464 2025-07-04,15:12:25.000,185,10989198,12965,0,1751641944,12993.958303259999,93.77662026000326,53383.047907680004 2025-07-04,15:12:26.000,185,10989219,12925,0,1751641945,12993.931358019989,93.79071852000197,53383.047907680004 2025-07-04,15:12:27.000,185,10989196,12805,0,1751641946,12993.850522299988,93.81186591000005,53383.07585616 2025-07-04,15:12:28.000,185,10989251,12845,0,1751641947,12993.857258609998,93.86120982000284,53382.97104936001 2025-07-04,15:12:29.000,185,10989201,12725,0,1751641948,12993.823577059993,93.87530808000156,53383.01297208001 2025-07-04,15:12:30.000,185,10989239,12885,0,1751641949,12993.823577059993,93.8682589500022,53383.00598496 2025-07-04,15:12:31.000,185,10989256,12925,0,1751641950,12993.837049679998,93.91760285999771,53383.019959200006 2025-07-04,15:12:32.000,185,10989230,12805,0,1751641951,12993.762950269993,93.91760285999771,53382.96406224 2025-07-04,15:12:33.000,185,10989199,13085,0,1751641952,12993.749477650003,93.903504599999,53382.950088000005 2025-07-04,15:12:34.000,185,10989268,12925,0,1751641953,12993.702323479993,93.94579938000243,53383.019959200006 2025-07-04,15:12:35.000,185,10989190,12885,0,1751641954,12993.661905619992,93.95989764000115,53383.02694632 2025-07-04,15:12:36.000,185,10989245,12605,0,1751641955,12993.709059790002,93.94579938000243,53383.04092056001 2025-07-04,15:12:37.000,185,10989160,12925,0,1751641956,12993.648433000002,93.98809415999858,53382.950088000005 2025-07-04,15:12:38.000,185,10989181,12845,0,1751641957,12993.601278829992,93.98809415999858,53382.97104936001 2025-07-04,15:12:39.000,185,10989210,12645,0,1751641958,12993.581069899992,94.00219242000458,53383.019959200006 2025-07-04,15:12:40.000,185,10989224,12885,0,1751641959,12993.614751449997,94.0162906800033,53382.9850236 2025-07-04,15:12:41.000,185,10989226,12925,0,1751641960,12993.547388350002,94.02333981000265,53383.00598496 2025-07-04,15:12:42.000,185,10989157,13085,0,1751641961,12993.547388350002,94.03038894000201,53382.99201072001 2025-07-04,15:12:43.000,185,10989178,13005,0,1751641962,12993.527179420002,94.00219242000458,53382.9151524 2025-07-04,15:12:44.000,185,10989218,13045,0,1751641963,12993.500234179992,94.00219242000458,53382.97104936001 2025-07-04,15:12:45.000,185,10989228,12965,0,1751641964,12993.486761560001,94.02333981000265,53382.9151524 2025-07-04,15:12:46.000,185,10989268,12845,0,1751641965,12993.446343700001,94.03743807000137,53382.88720392 2025-07-04,15:12:47.000,185,10989232,13285,0,1751641966,12993.439607389992,94.03038894000201,53382.93611376 2025-07-04,15:12:48.000,185,10989245,12725,0,1751641967,12993.426134770001,94.03038894000201,53382.94310088001 2025-07-04,15:12:49.000,185,10989242,12845,0,1751641968,12993.439607389992,94.03743807000137,53382.9151524 2025-07-04,15:12:50.000,185,10989173,13005,0,1751641969,12993.432871079996,93.98809415999858,53382.950088000005 2025-07-04,15:12:51.000,185,10989220,12685,0,1751641970,12993.439607389992,94.0162906800033,53382.93611376 2025-07-04,15:12:52.000,185,10989210,13085,0,1751641971,12993.446343700001,94.03743807000137,53382.88720392 2025-07-04,15:12:53.000,185,10989185,12965,0,1751641972,12993.459816319992,94.07268371999817,53382.94310088001 2025-07-04,15:12:54.000,185,10989159,12645,0,1751641973,12993.480025249992,94.06563458999881,53382.93611376 2025-07-04,15:12:55.000,185,10989186,12845,0,1751641974,12993.513706799997,94.08678198000416,53382.95707512 2025-07-04,15:12:56.000,185,10989151,12965,0,1751641975,12993.560860969992,94.12907676000032,53382.950088000005 2025-07-04,15:12:57.000,185,10989202,12965,0,1751641976,12993.547388350002,94.15727327999775,53382.9151524 2025-07-04,15:12:58.000,185,10989208,12925,0,1751641977,12993.621487759992,94.15727327999775,53382.96406224 2025-07-04,15:12:59.000,185,10989210,13205,0,1751641978,12993.601278829992,94.22071544999926,53382.9151524 2025-07-04,15:13:00.000,185,10989221,12765,0,1751641979,12993.628224070002,94.23481370999798,53382.950088000005 2025-07-04,15:13:01.000,185,10989206,12965,0,1751641980,12993.655169309997,94.29120675000013,53382.950088000005 2025-07-04,15:13:02.000,185,10989233,12685,0,1751641981,12993.736005029998,94.29120675000013,53382.96406224 2025-07-04,15:13:03.000,185,10989232,12765,0,1751641982,12993.702323479993,94.3264524000042,53382.96406224 2025-07-04,15:13:04.000,185,10989205,12965,0,1751641983,12993.776422889998,94.34759979000228,53382.950088000005 2025-07-04,15:13:05.000,185,10989177,12925,0,1751641984,12993.783159199993,94.34759979000228,53382.998997840004 2025-07-04,15:13:06.000,185,10989213,12965,0,1751641985,12993.863994919993,94.35464892000164,53383.01297208001 2025-07-04,15:13:07.000,185,10989234,12965,0,1751641986,12993.884203849993,94.39694369999779,53383.00598496 2025-07-04,15:13:08.000,185,10989196,12965,0,1751641987,12993.884203849993,94.4251402200025,53382.998997840004 2025-07-04,15:13:09.000,185,10989214,12445,0,1751641988,12993.917885399998,94.44628761000058,53383.019959200006 2025-07-04,15:13:10.000,185,10989231,12725,0,1751641989,12993.924621709994,94.51677891000145,53383.04092056001 2025-07-04,15:13:11.000,185,10989211,12565,0,1751641990,12993.971775879989,94.50268065000273,53383.08284328 2025-07-04,15:13:12.000,185,10989221,13085,0,1751641991,12994.03240266999,94.52382804000081,53383.047907680004 2025-07-04,15:13:13.000,185,10989186,12925,0,1751641992,12994.066084219994,94.55907369000488,53383.06188192001 2025-07-04,15:13:14.000,185,10989159,12965,0,1751641993,12994.05261159999,94.58022108000296,53383.07585616 2025-07-04,15:13:15.000,185,10989249,12965,0,1751641994,12994.039138979999,94.60136847000103,53383.0548948 2025-07-04,15:13:16.000,185,10989191,12845,0,1751641995,12994.066084219994,94.58727021000232,53383.08284328 2025-07-04,15:13:17.000,185,10989222,12925,0,1751641996,12994.167128869994,94.62251585999911,53383.15970160001 2025-07-04,15:13:18.000,185,10989207,13165,0,1751641997,12994.09302945999,94.6718597700019,53383.166688720004 2025-07-04,15:13:19.000,185,10989221,12925,0,1751641998,12994.09302945999,94.68595803000062,53383.20162432 2025-07-04,15:13:20.000,185,10989160,12685,0,1751641999,12994.09302945999,94.75644933000149,53383.17367584 2025-07-04,15:13:21.000,185,10989176,12885,0,1751642000,12994.1199747,94.76349846000085,53383.15271448 2025-07-04,15:13:22.000,185,10989223,12765,0,1751642001,12994.09302945999,94.819891500003,53383.24354704 2025-07-04,15:13:23.000,185,10989224,13005,0,1751642002,12994.09302945999,94.84808802000043,53383.236559920006 2025-07-04,15:13:24.000,185,10989202,12845,0,1751642003,12994.066084219994,94.93267758000002,53383.2645084 2025-07-04,15:13:25.000,185,10989238,12965,0,1751642004,12994.018930049999,94.97497236000345,53383.22258568 2025-07-04,15:13:26.000,185,10989180,12965,0,1751642005,12994.039138979999,94.97497236000345,53383.2645084 2025-07-04,15:13:27.000,185,10989197,12725,0,1751642006,12994.079556839999,95.03841452999768,53383.22957280001 2025-07-04,15:13:28.000,185,10989144,13125,0,1751642007,12994.059347909999,95.05251279000368,53383.236559920006 2025-07-04,15:13:29.000,185,10989182,12965,0,1751642008,12994.11323838999,95.04546366000432,53383.25752128001 2025-07-04,15:13:30.000,185,10989164,13085,0,1751642009,12994.059347909999,95.09480756999983,53383.22957280001 2025-07-04,15:13:31.000,185,10989207,13045,0,1751642010,12994.045875289994,95.1300532200039,53383.25053416 2025-07-04,15:13:32.000,185,10989174,12965,0,1751642011,12994.086293149994,95.1652988700007,53383.2645084 2025-07-04,15:13:33.000,185,10989238,12765,0,1751642012,12994.03240266999,95.19349538999813,53383.27149552 2025-07-04,15:13:34.000,185,10989228,13125,0,1751642013,12994.045875289994,95.2287410400022,53383.24354704 2025-07-04,15:13:35.000,185,10989169,13125,0,1751642014,12994.059347909999,95.22169191000285,53383.29245688 2025-07-04,15:13:36.000,185,10989252,12685,0,1751642015,12994.059347909999,95.29218321000371,53383.30643112001 2025-07-04,15:13:37.000,185,10989193,13205,0,1751642016,12994.086293149994,95.27808494999772,53383.299444 2025-07-04,15:13:38.000,185,10989231,13005,0,1751642017,12994.09302945999,95.28513408000435,53383.285469760005 2025-07-04,15:13:39.000,185,10989208,12925,0,1751642018,12994.146919939994,95.32037973000115,53383.334379600004 2025-07-04,15:13:40.000,185,10989205,12725,0,1751642019,12994.187337799995,95.38382190000266,53383.39027656 2025-07-04,15:13:41.000,185,10989211,12925,0,1751642020,12994.207546729995,95.35562537999795,53383.36232808 2025-07-04,15:13:42.000,185,10989194,12805,0,1751642021,12994.268173519995,95.42611667999881,53383.30643112001 2025-07-04,15:13:43.000,185,10989226,13045,0,1751642022,12994.268173519995,95.44021494000481,53383.32040536 2025-07-04,15:13:44.000,185,10989234,12845,0,1751642023,12994.23449196999,95.48250972000096,53383.41123792 2025-07-04,15:13:45.000,185,10989220,13045,0,1751642024,12994.29511875999,95.5248045000044,53383.404250800006 2025-07-04,15:13:46.000,185,10989187,13045,0,1751642025,12994.33553661999,95.54595189000247,53383.42521216001 2025-07-04,15:13:47.000,185,10989243,12885,0,1751642026,12994.39616340999,95.5741484099999,53383.4391864 2025-07-04,15:13:48.000,185,10989223,12805,0,1751642027,12994.450053889996,95.64463971000077,53383.46713488 2025-07-04,15:13:49.000,185,10989218,13165,0,1751642028,12994.43658126999,95.6869344900042,53383.4391864 2025-07-04,15:13:50.000,185,10989229,12925,0,1751642029,12994.497208059991,95.6869344900042,53383.51604472001 2025-07-04,15:13:51.000,185,10989147,13125,0,1751642030,12994.450053889996,95.74332752999908,53383.5090576 2025-07-04,15:13:52.000,185,10989224,13125,0,1751642031,12994.497208059991,95.78562231000251,53383.48809624 2025-07-04,15:13:53.000,185,10989240,12805,0,1751642032,12994.490471749996,95.78562231000251,53383.55796744 2025-07-04,15:13:54.000,185,10989279,13085,0,1751642033,12994.470262819996,95.83496621999802,53383.54399320001 2025-07-04,15:13:55.000,185,10989217,12765,0,1751642034,12994.490471749996,95.85611361000338,53383.523031840006 2025-07-04,15:13:56.000,185,10989169,12725,0,1751642035,12994.564571160001,95.91250664999825,53383.5090576 2025-07-04,15:13:57.000,185,10989208,12885,0,1751642036,12994.537625919991,95.89840838999953,53383.523031840006 2025-07-04,15:13:58.000,185,10989250,12765,0,1751642037,12994.47699912999,95.89135926000017,53383.550980320004 2025-07-04,15:13:59.000,185,10989281,12765,0,1751642038,12994.50394437,95.89135926000017,53383.571941680006 2025-07-04,15:14:00.000,185,10989247,12925,0,1751642039,12994.530889609996,95.92660491000424,53383.60687728 2025-07-04,15:14:01.000,185,10989232,12765,0,1751642040,12994.47699912999,95.91955578000488,53383.54399320001 2025-07-04,15:14:02.000,185,10989224,12885,0,1751642041,12994.45679019999,95.90545751999889,53383.59290304001 2025-07-04,15:14:03.000,185,10989222,12845,0,1751642042,12994.44331758,95.94070317000296,53383.64181288001 2025-07-04,15:14:04.000,185,10989254,12845,0,1751642043,12994.450053889996,95.91250664999825,53383.6488 2025-07-04,15:14:05.000,185,10989224,12805,0,1751642044,12994.490471749996,95.91250664999825,53383.690722720006 2025-07-04,15:14:06.000,185,10989220,13005,0,1751642045,12994.45679019999,95.91955578000488,53383.60687728 2025-07-04,15:14:07.000,185,10989223,12685,0,1751642046,12994.429844959996,95.90545751999889,53383.63482576 2025-07-04,15:14:08.000,185,10989216,12925,0,1751642047,12994.429844959996,95.88431013000081,53383.59989016 2025-07-04,15:14:09.000,185,10989202,12965,0,1751642048,12994.39616340999,95.86316274000274,53383.620851520005 2025-07-04,15:14:10.000,185,10989235,13245,0,1751642049,12994.409636029995,95.89840838999953,53383.66277424001 2025-07-04,15:14:11.000,185,10989192,13005,0,1751642050,12994.369218169995,95.8702118700021,53383.64181288001 2025-07-04,15:14:12.000,185,10989247,12885,0,1751642051,12994.349009239995,95.81381882999995,53383.64181288001 2025-07-04,15:14:13.000,185,10989231,12845,0,1751642052,12994.34227293,95.81381882999995,53383.66277424001 2025-07-04,15:14:14.000,185,10989248,12885,0,1751642053,12994.30185507,95.84906448000402,53383.63482576 2025-07-04,15:14:15.000,185,10989228,13045,0,1751642054,12994.328800309995,95.84201535000466,53383.66277424001 2025-07-04,15:14:16.000,185,10989243,12805,0,1751642055,12994.30185507,95.81381882999995,53383.67674848 2025-07-04,15:14:17.000,185,10989209,13045,0,1751642056,12994.308591379995,95.81381882999995,53383.690722720006 2025-07-04,15:14:18.000,185,10989258,13085,0,1751642057,12994.28164614,95.78562231000251,53383.67674848 2025-07-04,15:14:19.000,185,10989237,12885,0,1751642058,12994.21428303999,95.78562231000251,53383.739632560006 2025-07-04,15:14:20.000,185,10989233,12965,0,1751642059,12994.22101935,95.79972057000123,53383.76059392001 2025-07-04,15:14:21.000,185,10989234,13005,0,1751642060,12994.25470089999,95.73627839999972,53383.74661968 2025-07-04,15:14:22.000,185,10989224,12965,0,1751642061,12994.21428303999,95.77152405000379,53383.669761360004 2025-07-04,15:14:23.000,185,10989226,12925,0,1751642062,12994.17386517999,95.76447492000443,53383.718671200004 2025-07-04,15:14:24.000,185,10989261,12965,0,1751642063,12994.146919939994,95.72922927000036,53383.70469696 2025-07-04,15:14:25.000,185,10989206,12805,0,1751642064,12994.14018363,95.70808188000228,53383.68373560001 2025-07-04,15:14:26.000,185,10989207,13045,0,1751642065,12994.106502079994,95.70103275000292,53383.63482576 2025-07-04,15:14:27.000,185,10989268,13085,0,1751642066,12994.17386517999,95.722180140001,53383.67674848 2025-07-04,15:14:28.000,185,10989264,12725,0,1751642067,12994.15365624999,95.722180140001,53383.66277424001 2025-07-04,15:14:29.000,185,10989233,13005,0,1751642068,12994.059347909999,95.71513101000164,53383.69770984 2025-07-04,15:14:30.000,185,10989247,12845,0,1751642069,12994.079556839999,95.6869344900042,53383.71168408001 2025-07-04,15:14:31.000,185,10989242,12685,0,1751642070,12994.07282052999,95.67283622999821,53383.690722720006 2025-07-04,15:14:32.000,185,10989258,12605,0,1751642071,12994.045875289994,95.64463971000077,53383.68373560001 2025-07-04,15:14:33.000,185,10989240,13125,0,1751642072,12994.045875289994,95.65168884000013,53383.68373560001 2025-07-04,15:14:34.000,185,10989258,12685,0,1751642073,12994.045875289994,95.65168884000013,53383.71168408001 2025-07-04,15:14:35.000,185,10989215,12845,0,1751642074,12994.045875289994,95.60939406000398,53383.67674848 2025-07-04,15:14:36.000,185,10989238,12765,0,1751642075,12994.025666359994,95.65168884000013,53383.63482576 2025-07-04,15:14:37.000,185,10989233,13005,0,1751642076,12994.066084219994,95.64463971000077,53383.64181288001 2025-07-04,15:14:38.000,185,10989242,12685,0,1751642077,12994.05261159999,95.6234923200027,53383.669761360004 2025-07-04,15:14:39.000,185,10989215,13045,0,1751642078,12994.045875289994,95.60939406000398,53383.6488 2025-07-04,15:14:40.000,185,10989228,12765,0,1751642079,12994.07282052999,95.64463971000077,53383.70469696 2025-07-04,15:14:41.000,185,10989166,12925,0,1751642080,12994.099765769999,95.59529579999798,53383.690722720006 2025-07-04,15:14:42.000,185,10989208,12805,0,1751642081,12994.099765769999,95.65168884000013,53383.66277424001 2025-07-04,15:14:43.000,185,10989222,12765,0,1751642082,12994.13344731999,95.61644319000334,53383.6488 2025-07-04,15:14:44.000,185,10989235,12805,0,1751642083,12994.11323838999,95.61644319000334,53383.68373560001 2025-07-04,15:14:45.000,185,10989258,13045,0,1751642084,12994.099765769999,95.60939406000398,53383.68373560001 2025-07-04,15:14:46.000,185,10989238,12805,0,1751642085,12994.13344731999,95.60234493000462,53383.65578712 2025-07-04,15:14:47.000,185,10989222,12765,0,1751642086,12994.059347909999,95.58119753999927,53383.64181288001 2025-07-04,15:14:48.000,185,10989211,13005,0,1751642087,12994.012193739989,95.56709928000055,53383.68373560001 2025-07-04,15:14:49.000,185,10989248,12765,0,1751642088,12993.991984809989,95.51775536999776,53383.66277424001 2025-07-04,15:14:50.000,185,10989192,12685,0,1751642089,12993.991984809989,95.49660797999968,53383.690722720006 2025-07-04,15:14:51.000,185,10989228,12765,0,1751642090,12993.944830639994,95.45431320000353,53383.72565832 2025-07-04,15:15:02.000,185,10989218,12965,0,1751642101,12993.965039569994,95.08070931000111,53383.69770984 2025-07-04,15:15:03.000,185,10989176,13165,0,1751642102,12993.944830639994,95.04546366000432,53383.79552952 2025-07-04,15:15:04.000,185,10989253,12525,0,1751642103,12994.146919939994,95.02431626999896,53383.66277424001 2025-07-04,15:15:05.000,185,10989197,12805,0,1751642104,12994.15365624999,94.98202149000281,53383.65578712 2025-07-04,15:15:06.000,185,10989214,12965,0,1751642105,12994.13344731999,94.93972670999938,53383.69770984 2025-07-04,15:15:07.000,185,10989249,13125,0,1751642106,12994.20081042,94.9538249699981,53383.690722720006 2025-07-04,15:15:08.000,185,10989219,13125,0,1751642107,12994.247964589995,94.9185793200013,53383.66277424001 2025-07-04,15:15:09.000,185,10989219,12965,0,1751642108,12994.30185507,94.91153019000194,53383.739632560006 2025-07-04,15:15:10.000,185,10989207,12805,0,1751642109,12994.39616340999,94.92562845000066,53383.739632560006 2025-07-04,15:15:11.000,185,10989270,13005,0,1751642110,12994.389427099995,94.8833336700045,53383.76059392001 2025-07-04,15:15:12.000,185,10989215,12645,0,1751642111,12994.42310865,94.85513714999979,53383.70469696 2025-07-04,15:15:13.000,185,10989221,12925,0,1751642112,12994.48373544,94.82694063000235,53383.71168408001 2025-07-04,15:15:14.000,185,10989180,12845,0,1751642113,12994.530889609996,94.79169497999828,53383.76059392001 2025-07-04,15:15:15.000,185,10989189,12925,0,1751642114,12994.571307469996,94.76349846000085,53383.76059392001 2025-07-04,15:15:16.000,185,10989211,12965,0,1751642115,12994.571307469996,94.72825281000405,53383.77456816 2025-07-04,15:15:17.000,185,10989204,12885,0,1751642116,12994.571307469996,94.71415454999806,53383.76758104 2025-07-04,15:15:18.000,185,10989245,12845,0,1751642117,12994.598252709991,94.65776151000318,53383.84443936 2025-07-04,15:15:19.000,185,10989178,12765,0,1751642118,12994.571307469996,94.59431934000168,53383.85142648001 2025-07-04,15:15:20.000,185,10989188,12925,0,1751642119,12994.557834849991,94.51677891000145,53383.87238784 2025-07-04,15:15:21.000,185,10989205,12965,0,1751642120,12994.578043779991,94.48858239000401,53383.837452240004 2025-07-04,15:15:22.000,185,10989246,12805,0,1751642121,12994.564571160001,94.43218935000186,53383.85142648001 2025-07-04,15:15:23.000,185,10989216,12845,0,1751642122,12994.571307469996,94.41809109000314,53383.83046512001 2025-07-04,15:15:24.000,185,10989189,13005,0,1751642123,12994.604989020001,94.33350153000356,53383.837452240004 2025-07-04,15:15:25.000,185,10989178,12685,0,1751642124,12994.618461639991,94.3123541399982,53383.87937496001 2025-07-04,15:15:26.000,185,10989192,12885,0,1751642125,12994.571307469996,94.28415762000077,53383.84443936 2025-07-04,15:15:27.000,185,10989199,12805,0,1751642126,12994.652143189996,94.24186284000461,53383.86540072 2025-07-04,15:15:28.000,185,10989181,13125,0,1751642127,12994.618461639991,94.2136663199999,53383.91431056 2025-07-04,15:15:29.000,185,10989189,12845,0,1751642128,12994.625197950001,94.12907676000032,53383.83046512001 2025-07-04,15:15:30.000,185,10989170,12845,0,1751642129,12994.618461639991,94.15727327999775,53383.86540072 2025-07-04,15:15:31.000,185,10989192,13045,0,1751642130,12994.618461639991,94.12907676000032,53383.87238784 2025-07-04,15:15:32.000,185,10989204,12725,0,1751642131,12994.652143189996,94.10088024000288,53383.858413600006 2025-07-04,15:15:33.000,185,10989194,12765,0,1751642132,12994.658879499992,94.05153633000009,53383.886362080004 2025-07-04,15:15:34.000,185,10989200,12845,0,1751642133,12994.672352119997,94.00219242000458,53383.87937496001 2025-07-04,15:15:35.000,185,10989160,12805,0,1751642134,12994.712769979997,93.98809415999858,53383.8933492 2025-07-04,15:15:36.000,185,10989170,12925,0,1751642135,12994.739715219992,93.97399589999986,53383.9632204 2025-07-04,15:15:37.000,185,10989242,13125,0,1751642136,12994.679088429992,93.95284851000179,53383.87937496001 2025-07-04,15:15:38.000,185,10989175,12605,0,1751642137,12994.712769979997,93.91055372999836,53383.90033632001 2025-07-04,15:15:39.000,185,10989206,12885,0,1751642138,12994.780133079992,93.87530808000156,53383.94225904 2025-07-04,15:15:40.000,185,10989269,12765,0,1751642139,12994.820550939992,93.83301329999813,53383.90033632001 2025-07-04,15:15:41.000,185,10989219,13085,0,1751642140,12994.827287250002,93.81186591000005,53383.92129768 2025-07-04,15:15:42.000,185,10989198,12685,0,1751642141,12994.827287250002,93.7695711300039,53383.91431056 2025-07-04,15:15:43.000,185,10989188,12965,0,1751642142,12994.874441419997,93.7695711300039,53383.97719464001 2025-07-04,15:15:44.000,185,10989228,12965,0,1751642143,12994.921595589993,93.70612896000239,53383.97719464001 2025-07-04,15:15:45.000,185,10989227,12925,0,1751642144,12994.941804519993,93.68498157000431,53384.005143120005 2025-07-04,15:15:46.000,185,10989195,12765,0,1751642145,12994.928331900002,93.66383417999896,53384.026104480006 2025-07-04,15:15:47.000,185,10989173,12765,0,1751642146,12994.887914040002,93.64973592000024,53383.9632204 2025-07-04,15:15:48.000,185,10989235,12805,0,1751642147,12994.901386659993,93.61449027000344,53384.01213024 2025-07-04,15:15:49.000,185,10989225,13045,0,1751642148,12994.887914040002,93.62858853000216,53384.01213024 2025-07-04,15:15:50.000,185,10989245,12645,0,1751642149,12994.881177729992,93.60039201000473,53384.01213024 2025-07-04,15:15:51.000,185,10989235,13005,0,1751642150,12994.847496180002,93.56514636000065,53383.97020752 2025-07-04,15:15:52.000,185,10989263,12925,0,1751642151,12994.827287250002,93.5580972300013,53383.98418176 2025-07-04,15:15:53.000,185,10989241,12765,0,1751642152,12994.840759869992,93.51580244999786,53384.01911736001 2025-07-04,15:15:54.000,185,10989259,12805,0,1751642153,12994.820550939992,93.49465505999979,53384.005143120005 2025-07-04,15:15:55.000,185,10989177,12765,0,1751642154,12994.786869390002,93.5087533199985,53384.04007872 2025-07-04,15:15:56.000,185,10989267,12965,0,1751642155,12994.759924149992,93.50170418999915,53384.01213024 2025-07-04,15:15:57.000,185,10989214,12805,0,1751642156,12994.753187839997,93.5087533199985,53384.005143120005 2025-07-04,15:15:58.000,185,10989226,12685,0,1751642157,12994.712769979997,93.50170418999915,53384.0330916 2025-07-04,15:15:59.000,185,10989234,12925,0,1751642158,12994.699297359992,93.50170418999915,53384.005143120005 2025-07-04,15:16:00.000,185,10989263,12805,0,1751642159,12994.699297359992,93.48760593000043,53384.04007872 2025-07-04,15:16:01.000,185,10989230,12765,0,1751642160,12994.658879499992,93.48055680000107,53384.01911736001 2025-07-04,15:16:02.000,185,10989219,12965,0,1751642161,12994.645406880001,93.5087533199985,53383.98418176 2025-07-04,15:16:03.000,185,10989226,12725,0,1751642162,12994.638670569992,93.5228515800045,53384.0330916 2025-07-04,15:16:04.000,185,10989203,13005,0,1751642163,12994.591516399996,93.49465505999979,53384.054052960004 2025-07-04,15:16:05.000,185,10989256,12805,0,1751642164,12994.578043779991,93.45236028000363,53384.04007872 2025-07-04,15:16:06.000,185,10989232,12765,0,1751642165,12994.557834849991,93.49465505999979,53384.01911736001 2025-07-04,15:16:07.000,185,10989215,12605,0,1751642166,12994.530889609996,93.5087533199985,53384.11693704001 2025-07-04,15:16:08.000,185,10989260,12885,0,1751642167,12994.54436223,93.45940941000299,53384.09597568001 2025-07-04,15:16:09.000,185,10989249,12725,0,1751642168,12994.517416989991,93.5087533199985,53384.06802720001 2025-07-04,15:16:10.000,185,10989275,12845,0,1751642169,12994.497208059991,93.47350767000171,53384.0330916 2025-07-04,15:16:11.000,185,10989271,12805,0,1751642170,12994.517416989991,93.53694984000322,53384.054052960004 2025-07-04,15:16:12.000,185,10989257,12885,0,1751642171,12994.490471749996,93.46645854000235,53384.054052960004 2025-07-04,15:16:13.000,185,10989210,12685,0,1751642172,12994.470262819996,93.46645854000235,53383.99815600001 2025-07-04,15:16:14.000,185,10989251,12725,0,1751642173,12994.48373544,93.50170418999915,53384.075014320006 2025-07-04,15:16:15.000,185,10989232,12845,0,1751642174,12994.470262819996,93.48055680000107,53384.04007872 2025-07-04,15:16:16.000,185,10989253,12965,0,1751642175,12994.44331758,93.48055680000107,53383.99815600001 2025-07-04,15:16:17.000,185,10989217,13085,0,1751642176,12994.46352651,93.46645854000235,53384.054052960004 2025-07-04,15:16:18.000,185,10989219,12965,0,1751642177,12994.450053889996,93.45940941000299,53384.08200144 2025-07-04,15:16:19.000,185,10989220,12845,0,1751642178,12994.42310865,93.48055680000107,53383.97719464001 2025-07-04,15:16:20.000,185,10989262,12765,0,1751642179,12994.39616340999,93.5087533199985,53383.9632204 2025-07-04,15:16:21.000,185,10989276,12885,0,1751642180,12994.35574554999,93.5087533199985,53384.01911736001 2025-07-04,15:16:22.000,185,10989188,12845,0,1751642181,12994.33553661999,93.55104810000194,53383.99116888 2025-07-04,15:16:23.000,185,10989242,13205,0,1751642182,12994.369218169995,93.56514636000065,53383.97719464001 2025-07-04,15:16:24.000,185,10989225,12765,0,1751642183,12994.36248186,93.5580972300013,53383.99116888 2025-07-04,15:16:25.000,185,10989278,12805,0,1751642184,12994.322064,93.62858853000216,53383.956233280005 2025-07-04,15:16:26.000,185,10989224,13125,0,1751642185,12994.29511875999,93.62858853000216,53383.93527192 2025-07-04,15:16:27.000,185,10989214,12885,0,1751642186,12994.288382449995,93.6567850499996,53383.94924616001 2025-07-04,15:16:28.000,185,10989210,12765,0,1751642187,12994.29511875999,93.66383417999896,53383.86540072 2025-07-04,15:16:29.000,185,10989239,12765,0,1751642188,12994.29511875999,93.67793243999768,53383.90033632001 2025-07-04,15:16:30.000,185,10989218,12845,0,1751642189,12994.29511875999,93.69203070000367,53383.87238784 2025-07-04,15:16:31.000,185,10989222,13125,0,1751642190,12994.26143721,93.7202272200011,53383.92828480001 2025-07-04,15:16:32.000,185,10989235,12965,0,1751642191,12994.268173519995,93.74842373999854,53383.837452240004 2025-07-04,15:16:33.000,185,10989205,12685,0,1751642192,12994.28164614,93.77662026000326,53383.84443936 2025-07-04,15:16:34.000,185,10989155,12845,0,1751642193,12994.21428303999,93.82596416999877,53383.79552952 2025-07-04,15:16:35.000,185,10989219,12685,0,1751642194,12994.187337799995,93.86120982000284,53383.90033632001 2025-07-04,15:16:36.000,185,10989205,13005,0,1751642195,12994.187337799995,93.87530808000156,53383.90033632001 2025-07-04,15:16:37.000,185,10989175,12925,0,1751642196,12994.15365624999,93.88940634000028,53383.886362080004 2025-07-04,15:16:38.000,185,10989277,12965,0,1751642197,12994.167128869994,93.89645546999964,53383.87937496001 2025-07-04,15:16:39.000,185,10989217,12605,0,1751642198,12994.1199747,93.91055372999836,53383.837452240004 2025-07-04,15:16:40.000,185,10989232,12965,0,1751642199,12994.146919939994,93.903504599999,53383.87238784 2025-07-04,15:16:41.000,185,10989230,12805,0,1751642200,12994.11323838999,93.92465199000435,53383.85142648001 2025-07-04,15:16:42.000,185,10989229,13165,0,1751642201,12994.11323838999,93.94579938000243,53383.87937496001 2025-07-04,15:16:43.000,185,10989240,13045,0,1751642202,12994.16039256,93.95989764000115,53383.886362080004 2025-07-04,15:16:44.000,185,10989193,12765,0,1751642203,12994.106502079994,93.92465199000435,53383.886362080004 2025-07-04,15:16:45.000,185,10989246,12845,0,1751642204,12994.106502079994,93.89645546999964,53383.84443936 2025-07-04,15:16:46.000,185,10989179,12765,0,1751642205,12994.09302945999,93.92465199000435,53383.77456816 2025-07-04,15:16:47.000,185,10989186,12885,0,1751642206,12994.045875289994,93.903504599999,53383.80251664 2025-07-04,15:16:48.000,185,10989230,13165,0,1751642207,12994.079556839999,93.92465199000435,53383.76758104 2025-07-04,15:16:49.000,185,10989260,12885,0,1751642208,12994.025666359994,93.93170112000371,53383.80950376001 2025-07-04,15:16:50.000,185,10989233,13005,0,1751642209,12994.039138979999,93.92465199000435,53383.84443936 2025-07-04,15:16:51.000,185,10989223,12805,0,1751642210,12994.012193739989,93.94579938000243,53383.823478 2025-07-04,15:16:52.000,185,10989141,13005,0,1751642211,12994.039138979999,93.91760285999771,53383.78155528001 2025-07-04,15:16:53.000,185,10989230,12765,0,1751642212,12994.03240266999,93.94579938000243,53383.83046512001 2025-07-04,15:16:54.000,185,10989233,12725,0,1751642213,12993.985248499994,93.94579938000243,53383.74661968 2025-07-04,15:16:55.000,185,10989241,12805,0,1751642214,12994.012193739989,93.95284851000179,53383.77456816 2025-07-04,15:16:56.000,185,10989229,12845,0,1751642215,12993.991984809989,94.00219242000458,53383.78155528001 2025-07-04,15:16:57.000,185,10989228,12805,0,1751642216,12993.965039569994,94.0162906800033,53383.76758104 2025-07-04,15:16:58.000,185,10989216,13005,0,1751642217,12993.965039569994,94.02333981000265,53383.76758104 2025-07-04,15:16:59.000,185,10989251,13125,0,1751642218,12993.944830639994,94.05153633000009,53383.76059392001 2025-07-04,15:17:00.000,185,10989273,12645,0,1751642219,12993.944830639994,94.0797328500048,53383.70469696 2025-07-04,15:17:01.000,185,10989248,12845,0,1751642220,12993.890940159989,94.10792937000224,53383.76059392001 2025-07-04,15:17:02.000,185,10989221,12605,0,1751642221,12993.890940159989,94.13612588999968,53383.739632560006 2025-07-04,15:17:03.000,185,10989247,12765,0,1751642222,12993.904412779993,94.15727327999775,53383.739632560006 2025-07-04,15:17:04.000,185,10989233,12845,0,1751642223,12993.850522299988,94.16432241000439,53383.7536068 2025-07-04,15:17:05.000,185,10989250,12885,0,1751642224,12993.850522299988,94.19251893000182,53383.67674848 2025-07-04,15:17:06.000,185,10989254,13325,0,1751642225,12993.816840749998,94.25596110000333,53383.68373560001 2025-07-04,15:17:07.000,185,10989217,13125,0,1751642226,12993.810104439988,94.23481370999798,53383.69770984 2025-07-04,15:17:08.000,185,10989268,12805,0,1751642227,12993.783159199993,94.25596110000333,53383.68373560001 2025-07-04,15:17:09.000,185,10989254,12605,0,1751642228,12993.769686580003,94.25596110000333,53383.65578712 2025-07-04,15:17:10.000,185,10989227,12685,0,1751642229,12993.675378239997,94.26301023000269,53383.74661968 2025-07-04,15:17:11.000,185,10989247,12965,0,1751642230,12993.641696689992,94.31940327000484,53383.72565832 2025-07-04,15:17:12.000,185,10989210,12965,0,1751642231,12993.688850860002,94.3123541399982,53383.66277424001 2025-07-04,15:17:13.000,185,10989189,12885,0,1751642232,12993.648433000002,94.31940327000484,53383.62783864 2025-07-04,15:17:14.000,185,10989220,13045,0,1751642233,12993.614751449997,94.3264524000042,53383.6488 2025-07-04,15:17:15.000,185,10989239,12885,0,1751642234,12993.641696689992,94.29120675000013,53383.59290304001 2025-07-04,15:17:16.000,185,10989209,13205,0,1751642235,12993.668641930002,94.29120675000013,53383.59290304001 2025-07-04,15:17:17.000,185,10989235,13085,0,1751642236,12993.661905619992,94.31940327000484,53383.62783864 2025-07-04,15:17:18.000,185,10989183,12605,0,1751642237,12993.634960379997,94.34055066000292,53383.63482576 2025-07-04,15:17:19.000,185,10989215,12725,0,1751642238,12993.634960379997,94.30530500999885,53383.620851520005 2025-07-04,15:17:20.000,185,10989209,12925,0,1751642239,12993.594542519997,94.28415762000077,53383.620851520005 2025-07-04,15:17:21.000,185,10989217,12965,0,1751642240,12993.594542519997,94.27005936000205,53383.59989016 2025-07-04,15:17:22.000,185,10989176,13085,0,1751642241,12993.608015140002,94.24891197000397,53383.60687728 2025-07-04,15:17:23.000,185,10989219,12965,0,1751642242,12993.594542519997,94.24186284000461,53383.59989016 2025-07-04,15:17:24.000,185,10989214,12965,0,1751642243,12993.608015140002,94.27005936000205,53383.63482576 2025-07-04,15:17:25.000,185,10989191,12645,0,1751642244,12993.574333589997,94.27005936000205,53383.59989016 2025-07-04,15:17:26.000,185,10989204,12805,0,1751642245,12993.533915729997,94.24891197000397,53383.571941680006 2025-07-04,15:17:27.000,185,10989246,13005,0,1751642246,12993.567597280002,94.25596110000333,53383.62783864 2025-07-04,15:17:28.000,185,10989250,12925,0,1751642247,12993.567597280002,94.27710849000141,53383.56495456001 2025-07-04,15:17:29.000,185,10989239,12965,0,1751642248,12993.547388350002,94.30530500999885,53383.55796744 2025-07-04,15:17:30.000,185,10989226,12685,0,1751642249,12993.500234179992,94.31940327000484,53383.550980320004 2025-07-04,15:17:31.000,185,10989249,12805,0,1751642250,12993.466552630001,94.34055066000292,53383.54399320001 2025-07-04,15:17:32.000,185,10989245,13005,0,1751642251,12993.459816319992,94.34055066000292,53383.523031840006 2025-07-04,15:17:33.000,185,10989163,13005,0,1751642252,12993.453080009996,94.38989456999843,53383.56495456001 2025-07-04,15:17:34.000,185,10989151,12965,0,1751642253,12993.453080009996,94.39694369999779,53383.56495456001 2025-07-04,15:17:35.000,185,10989209,12885,0,1751642254,12993.405925840001,94.38989456999843,53383.51604472001 2025-07-04,15:17:36.000,185,10989213,12845,0,1751642255,12993.405925840001,94.43218935000186,53383.53700608 2025-07-04,15:17:37.000,185,10989209,12605,0,1751642256,12993.372244289996,94.47448412999802,53383.5789288 2025-07-04,15:17:38.000,185,10989252,12765,0,1751642257,12993.34529905,94.47448412999802,53383.55796744 2025-07-04,15:17:39.000,185,10989191,12805,0,1751642258,12993.378980599991,94.52382804000081,53383.59290304001 2025-07-04,15:17:40.000,185,10989183,12965,0,1751642259,12993.311617499996,94.55907369000488,53383.64181288001 2025-07-04,15:17:41.000,185,10989224,12765,0,1751642260,12993.250990709996,94.5731719500036,53383.5090576 2025-07-04,15:17:42.000,185,10989208,12845,0,1751642261,12993.210572849996,94.62251585999911,53383.54399320001 2025-07-04,15:17:43.000,185,10989199,12845,0,1751642262,12993.190363919995,94.65071238000382,53383.56495456001 2025-07-04,15:17:44.000,185,10989206,12925,0,1751642263,12993.210572849996,94.65776151000318,53383.53700608 2025-07-04,15:17:45.000,185,10989186,12925,0,1751642264,12993.15668236999,94.69300715999998,53383.56495456001 2025-07-04,15:17:46.000,185,10989197,12765,0,1751642265,12993.13647343999,94.72120368000469,53383.523031840006 2025-07-04,15:17:47.000,185,10989221,12725,0,1751642266,12993.09605557999,94.74940020000213,53383.48110912 2025-07-04,15:17:48.000,185,10989210,12965,0,1751642267,12993.10279189,94.7705475900002,53383.53700608 2025-07-04,15:17:49.000,185,10989186,12845,0,1751642268,12993.09605557999,94.80579324000428,53383.53700608 2025-07-04,15:17:50.000,185,10989174,12885,0,1751642269,12993.05563771999,94.84808802000043,53383.53001896 2025-07-04,15:17:51.000,185,10989212,12925,0,1751642270,12993.048901409995,94.81284237000364,53383.51604472001 2025-07-04,15:17:52.000,185,10989167,12885,0,1751642271,12993.0421651,94.89038280000386,53383.54399320001 2025-07-04,15:17:53.000,185,10989211,13045,0,1751642272,12993.00174724,94.89743193000322,53383.58591592 2025-07-04,15:17:54.000,185,10989178,12685,0,1751642273,12992.968065689995,94.93267758000002,53383.62783864 2025-07-04,15:17:55.000,185,10989162,12965,0,1751642274,12992.947856759994,94.99611975000153,53383.59989016 2025-07-04,15:17:56.000,185,10989194,12685,0,1751642275,12992.988274619995,95.05251279000368,53383.59989016 2025-07-04,15:17:57.000,185,10989203,12805,0,1751642276,12993.00174724,95.10185669999919,53383.53700608 2025-07-04,15:17:58.000,185,10989248,13165,0,1751642277,12992.97480199999,95.15824974000134,53383.48809624 2025-07-04,15:17:59.000,185,10989220,12845,0,1751642278,12992.867021039994,95.15824974000134,53383.55796744 2025-07-04,15:18:00.000,185,10989219,12925,0,1751642279,12992.90070259,95.20054452000477,53383.56495456001 2025-07-04,15:18:01.000,185,10989200,12925,0,1751642280,12992.840075799999,95.23579017000156,53383.5789288 2025-07-04,15:18:02.000,185,10989182,12725,0,1751642281,12992.799657939999,95.263986689999,53383.61386440001 2025-07-04,15:18:03.000,185,10989229,12885,0,1751642282,12992.813130559989,95.31333060000179,53383.59989016 2025-07-04,15:18:04.000,185,10989184,12885,0,1751642283,12992.840075799999,95.34152711999923,53383.550980320004 2025-07-04,15:18:05.000,185,10989192,12965,0,1751642284,12992.83333948999,95.40496929000074,53383.56495456001 2025-07-04,15:18:06.000,185,10989195,13125,0,1751642285,12992.772712699989,95.40496929000074,53383.571941680006 2025-07-04,15:18:07.000,185,10989238,13165,0,1751642286,12992.772712699989,95.44021494000481,53383.54399320001 2025-07-04,15:18:08.000,185,10989170,13125,0,1751642287,12992.739031149998,95.46841146000224,53383.48110912 2025-07-04,15:18:09.000,185,10989176,12805,0,1751642288,12992.685140669993,95.53890276000311,53383.48110912 2025-07-04,15:18:10.000,185,10989154,13085,0,1751642289,12992.698613289998,95.56709928000055,53383.48110912 2025-07-04,15:18:11.000,185,10989139,12805,0,1751642290,12992.691876979989,95.5741484099999,53383.48809624 2025-07-04,15:18:12.000,185,10989237,12925,0,1751642291,12992.644722809993,95.58824666999863,53383.46014776 2025-07-04,15:18:13.000,185,10989197,12965,0,1751642292,12992.550414470003,95.63054145000206,53383.41822504 2025-07-04,15:18:14.000,185,10989161,12885,0,1751642293,12992.557150779998,95.64463971000077,53383.43219928 2025-07-04,15:18:15.000,185,10989198,13045,0,1751642294,12992.523469229993,95.64463971000077,53383.48110912 2025-07-04,15:18:16.000,185,10989259,13085,0,1751642295,12992.496523989998,95.63759058000142,53383.37630232001 2025-07-04,15:18:17.000,185,10989244,12805,0,1751642296,12992.489787680002,95.67283622999821,53383.47412200001 2025-07-04,15:18:18.000,185,10989254,12965,0,1751642297,12992.469578750002,95.70103275000292,53383.43219928 2025-07-04,15:18:19.000,185,10989190,13005,0,1751642298,12992.429160890002,95.76447492000443,53383.44617352001 2025-07-04,15:18:20.000,185,10989178,12725,0,1751642299,12992.422424579992,95.74332752999908,53383.46014776 2025-07-04,15:18:21.000,185,10989162,12725,0,1751642300,12992.408951960002,95.77857318000315,53383.41123792 2025-07-04,15:18:22.000,185,10989195,12525,0,1751642301,12992.341588859992,95.79972057000123,53383.404250800006 2025-07-04,15:18:23.000,185,10989238,12885,0,1751642302,12992.388743030002,95.84201535000466,53383.34835384001 2025-07-04,15:18:24.000,185,10989215,12845,0,1751642303,12992.375270409997,95.84906448000402,53383.355340960006 2025-07-04,15:18:25.000,185,10989175,12965,0,1751642304,12992.375270409997,95.87726100000145,53383.25053416 2025-07-04,15:18:26.000,185,10989215,13005,0,1751642305,12992.341588859992,95.88431013000081,53383.34136672 2025-07-04,15:18:27.000,185,10989204,12965,0,1751642306,12992.368534100002,95.86316274000274,53383.299444 2025-07-04,15:18:28.000,185,10989238,12885,0,1751642307,12992.355061479997,95.89135926000017,53383.30643112001 2025-07-04,15:18:29.000,185,10989237,12725,0,1751642308,12992.321379929992,95.94070317000296,53383.30643112001 2025-07-04,15:18:30.000,185,10989211,12605,0,1751642309,12992.321379929992,95.94070317000296,53383.3693152 2025-07-04,15:18:31.000,185,10989212,12685,0,1751642310,12992.348325170002,96.01119447000383,53383.31341824 2025-07-04,15:18:32.000,185,10989232,13045,0,1751642311,12992.388743030002,96.01119447000383,53383.32040536 2025-07-04,15:18:33.000,185,10989248,12845,0,1751642312,12992.388743030002,96.04644012000063,53383.32040536 2025-07-04,15:18:34.000,185,10989275,13045,0,1751642313,12992.408951960002,96.0816857700047,53383.34835384001 2025-07-04,15:18:35.000,185,10989253,13045,0,1751642314,12992.307907310002,96.10283316000277,53383.334379600004 2025-07-04,15:18:36.000,185,10989272,12725,0,1751642315,12992.328116240002,96.09578403000341,53383.3693152 2025-07-04,15:18:37.000,185,10989195,12765,0,1751642316,12992.328116240002,96.17332446000364,53383.334379600004 2025-07-04,15:18:38.000,185,10989211,12965,0,1751642317,12992.395479339997,96.17332446000364,53383.355340960006 2025-07-04,15:18:39.000,185,10989244,12765,0,1751642318,12992.348325170002,96.22971749999851,53383.299444 2025-07-04,15:18:40.000,185,10989235,12965,0,1751642319,12992.361797789992,96.23676662999787,53383.25752128001 2025-07-04,15:18:41.000,185,10989254,12845,0,1751642320,12992.348325170002,96.25791402000323,53383.299444 2025-07-04,15:18:42.000,185,10989248,12925,0,1751642321,12992.361797789992,96.32135619000474,53383.31341824 2025-07-04,15:18:43.000,185,10989207,13085,0,1751642322,12992.301170999992,96.3284053200041,53383.22957280001 2025-07-04,15:18:44.000,185,10989233,12725,0,1751642323,12992.247280520001,96.37070010000025,53383.27149552 2025-07-04,15:18:45.000,185,10989241,12885,0,1751642324,12992.213598969996,96.37774922999961,53383.27848264001 2025-07-04,15:18:46.000,185,10989203,12805,0,1751642325,12992.166444800001,96.44119140000112,53383.3693152 2025-07-04,15:18:47.000,185,10989196,12805,0,1751642326,12992.146235870001,96.47643704999791,53383.34136672 2025-07-04,15:18:48.000,185,10989216,12725,0,1751642327,12992.132763249996,96.53283009000006,53383.31341824 2025-07-04,15:18:49.000,185,10989261,12605,0,1751642328,12992.08560908,96.58922313000221,53383.29245688 2025-07-04,15:18:50.000,185,10989248,13085,0,1751642329,12992.011509669996,96.59627226000157,53383.34136672 2025-07-04,15:18:51.000,185,10989216,12885,0,1751642330,12992.051927529996,96.65971443000308,53383.29245688 2025-07-04,15:18:52.000,185,10989190,12965,0,1751642331,12992.02498229,96.6738126900018,53383.299444 2025-07-04,15:18:53.000,185,10989239,12885,0,1751642332,12991.97782811999,96.66676356000244,53383.236559920006 2025-07-04,15:18:54.000,185,10989224,12685,0,1751642333,12991.9643555,96.71610746999795,53383.25053416 2025-07-04,15:18:55.000,185,10989252,12645,0,1751642334,12991.950882879995,96.74430399000266,53383.1946372 2025-07-04,15:18:56.000,185,10989208,12725,0,1751642335,12991.95761918999,96.71610746999795,53383.215598560004 2025-07-04,15:18:57.000,185,10989167,12765,0,1751642336,12991.94414657,96.77954963999946,53383.22957280001 2025-07-04,15:18:58.000,185,10989271,12925,0,1751642337,12991.91720132999,96.77954963999946,53383.18066296001 2025-07-04,15:18:59.000,185,10989227,12925,0,1751642338,12991.950882879995,96.80774616000417,53383.20162432 2025-07-04,15:19:00.000,185,10989200,12845,0,1751642339,12991.94414657,96.84299181000097,53383.1946372 2025-07-04,15:19:01.000,185,10989205,12845,0,1751642340,12991.92393764,96.87823745999776,53383.215598560004 2025-07-04,15:19:02.000,185,10989195,12965,0,1751642341,12991.950882879995,96.85004094000033,53383.1946372 2025-07-04,15:19:03.000,185,10989206,12605,0,1751642342,12991.950882879995,96.9205322400012,53383.236559920006 2025-07-04,15:19:04.000,185,10989201,12685,0,1751642343,12991.9643555,96.89233572000376,53383.22957280001 2025-07-04,15:19:05.000,185,10989216,12725,0,1751642344,12991.99803704999,96.92758137000055,53383.2645084 2025-07-04,15:19:06.000,185,10989179,12645,0,1751642345,12991.99803704999,96.92758137000055,53383.236559920006 2025-07-04,15:19:07.000,185,10989221,12925,0,1751642346,12992.02498229,96.99102354000206,53383.25053416 2025-07-04,15:19:08.000,185,10989221,12845,0,1751642347,12992.06540015,97.02626918999886,53383.25752128001 2025-07-04,15:19:09.000,185,10989232,13085,0,1751642348,12992.03845490999,97.02626918999886,53383.236559920006 2025-07-04,15:19:10.000,185,10989244,12845,0,1751642349,12992.10581801,97.06856397000229,53383.20162432 2025-07-04,15:19:11.000,185,10989202,12885,0,1751642350,12992.08560908,97.06856397000229,53383.187650080006 2025-07-04,15:19:12.000,185,10989209,12645,0,1751642351,12992.051927529996,97.07561310000165,53383.1946372 2025-07-04,15:19:13.000,185,10989276,12845,0,1751642352,12992.031718599996,97.082662230001,53383.236559920006 2025-07-04,15:19:14.000,185,10989220,12645,0,1751642353,12992.04519122,97.09676048999972,53383.2645084 2025-07-04,15:19:15.000,185,10989246,12725,0,1751642354,12992.02498229,97.09676048999972,53383.20861144001 2025-07-04,15:19:16.000,185,10989238,12725,0,1751642355,12991.99803704999,97.082662230001,53383.1946372 2025-07-04,15:19:17.000,185,10989274,13005,0,1751642356,12991.99803704999,97.14610440000251,53383.22258568 2025-07-04,15:19:18.000,185,10989214,12725,0,1751642357,12991.98456443,97.1179078799978,53383.17367584 2025-07-04,15:19:19.000,185,10989220,12925,0,1751642358,12991.95761918999,97.15315353000187,53383.25752128001 2025-07-04,15:19:20.000,185,10989249,12725,0,1751642359,12991.950882879995,97.20954657000402,53383.29245688 2025-07-04,15:19:21.000,185,10989237,12805,0,1751642360,12991.93741025999,97.18135004999931,53383.187650080006 2025-07-04,15:19:22.000,185,10989178,12805,0,1751642361,12991.93741025999,97.16725179000059,53383.20162432 2025-07-04,15:19:23.000,185,10989205,13085,0,1751642362,12991.90372871,97.17430091999995,53383.25053416 2025-07-04,15:19:24.000,185,10989173,12885,0,1751642363,12991.890256089995,97.17430091999995,53383.20861144001 2025-07-04,15:19:25.000,185,10989196,13125,0,1751642364,12991.890256089995,97.20249744000466,53383.20861144001 2025-07-04,15:19:26.000,185,10989183,13085,0,1751642365,12991.90372871,97.18839917999867,53383.236559920006 2025-07-04,15:19:27.000,185,10989202,12805,0,1751642366,12991.88351978,97.20954657000402,53383.25053416 2025-07-04,15:19:28.000,185,10989224,13005,0,1751642367,12991.890256089995,97.22364483000274,53383.215598560004 2025-07-04,15:19:29.000,185,10989206,12525,0,1751642368,12991.89699239999,97.18839917999867,53383.285469760005 2025-07-04,15:19:30.000,185,10989200,12725,0,1751642369,12991.89699239999,97.22364483000274,53383.27149552 2025-07-04,15:19:31.000,185,10989200,12965,0,1751642370,12991.86331085,97.20249744000466,53383.22957280001 2025-07-04,15:19:32.000,185,10989186,12885,0,1751642371,12991.870047159995,97.20954657000402,53383.27149552 2025-07-04,15:19:33.000,185,10989220,12965,0,1751642372,12991.829629299995,97.2306939600021,53383.25752128001 2025-07-04,15:19:34.000,185,10989226,12965,0,1751642373,12991.809420369995,97.24479222000082,53383.285469760005 2025-07-04,15:19:35.000,185,10989253,13005,0,1751642374,12991.81615667999,97.2306939600021,53383.30643112001 2025-07-04,15:19:36.000,185,10989231,12685,0,1751642375,12991.829629299995,97.24479222000082,53383.236559920006 2025-07-04,15:19:37.000,185,10989191,12845,0,1751642376,12991.78247513,97.2306939600021,53383.25053416 2025-07-04,15:19:38.000,185,10989195,12965,0,1751642377,12991.7622662,97.25889047999954,53383.31341824 2025-07-04,15:19:39.000,185,10989217,12845,0,1751642378,12991.65448523999,97.24479222000082,53383.30643112001 2025-07-04,15:19:40.000,185,10989187,12965,0,1751642379,12991.661221549999,97.2659396099989,53383.31341824 2025-07-04,15:19:41.000,185,10989226,12725,0,1751642380,12991.647748929994,97.25889047999954,53383.30643112001 2025-07-04,15:19:42.000,185,10989246,13085,0,1751642381,12991.620803689999,97.2306939600021,53383.25053416 2025-07-04,15:19:43.000,185,10989205,12885,0,1751642382,12991.566913209994,97.2659396099989,53383.27848264001 2025-07-04,15:19:44.000,185,10989169,12965,0,1751642383,12991.607331069994,97.22364483000274,53383.236559920006 2025-07-04,15:19:45.000,185,10989246,12685,0,1751642384,12991.593858449989,97.22364483000274,53383.22957280001 2025-07-04,15:19:46.000,185,10989247,12885,0,1751642385,12991.546704279994,97.22364483000274,53383.236559920006 2025-07-04,15:19:47.000,185,10989228,12765,0,1751642386,12991.553440589989,97.22364483000274,53383.18066296001 2025-07-04,15:19:48.000,185,10989254,13045,0,1751642387,12991.526495349994,97.2306939600021,53383.124766 2025-07-04,15:19:49.000,185,10989233,12845,0,1751642388,12991.539967969999,97.25184135000018,53383.14572736 2025-07-04,15:19:50.000,185,10989186,12965,0,1751642389,12991.519759039998,97.2306939600021,53383.14572736 2025-07-04,15:19:51.000,185,10989259,12965,0,1751642390,12991.533231659989,97.21659570000338,53383.17367584 2025-07-04,15:19:52.000,185,10989217,12605,0,1751642391,12991.519759039998,97.20954657000402,53383.09681752 2025-07-04,15:19:53.000,185,10989170,12725,0,1751642392,12991.513022729989,97.2659396099989,53383.09681752 2025-07-04,15:19:54.000,185,10989239,12565,0,1751642393,12991.560176899999,97.27298873999825,53383.15271448 2025-07-04,15:19:55.000,185,10989210,13005,0,1751642394,12991.553440589989,97.24479222000082,53383.117778880005 2025-07-04,15:19:56.000,185,10989218,12885,0,1751642395,12991.593858449989,97.28003787000489,53383.13175312 2025-07-04,15:19:57.000,185,10989225,12765,0,1751642396,12991.61406737999,97.28003787000489,53383.14572736 2025-07-04,15:19:58.000,185,10989182,12925,0,1751642397,12991.587122139994,97.3293817800004,53383.124766 2025-07-04,15:19:59.000,185,10989205,12845,0,1751642398,12991.661221549999,97.33643090999976,53383.166688720004 2025-07-04,15:20:00.000,185,10989199,12845,0,1751642399,12991.661221549999,97.36462743000448,53383.13175312 2025-07-04,15:20:01.000,185,10989196,12725,0,1751642400,12991.63427630999,97.39282395000191,53383.166688720004 2025-07-04,15:20:02.000,185,10989218,13005,0,1751642401,12991.667957859994,97.42102046999935,53383.124766 2025-07-04,15:20:03.000,185,10989223,12805,0,1751642402,12991.647748929994,97.40692221000063,53383.20162432 2025-07-04,15:20:04.000,185,10989191,12885,0,1751642403,12991.661221549999,97.42806959999871,53383.166688720004 2025-07-04,15:20:05.000,185,10989215,12845,0,1751642404,12991.63427630999,97.46331525000278,53383.068869040006 2025-07-04,15:20:06.000,185,10989201,12845,0,1751642405,12991.63427630999,97.4774135100015,53383.06188192001 2025-07-04,15:20:07.000,185,10989213,12885,0,1751642406,12991.607331069994,97.4774135100015,53383.047907680004 2025-07-04,15:20:08.000,185,10989211,12885,0,1751642407,12991.607331069994,97.46331525000278,53383.09681752 2025-07-04,15:20:09.000,185,10989190,13005,0,1751642408,12991.580385829999,97.46331525000278,53383.07585616 2025-07-04,15:20:10.000,185,10989247,12845,0,1751642409,12991.587122139994,97.43511872999807,53383.07585616 2025-07-04,15:20:11.000,185,10989190,13125,0,1751642410,12991.580385829999,97.39282395000191,53383.06188192001 2025-07-04,15:20:12.000,185,10989176,12845,0,1751642411,12991.539967969999,97.37167656000383,53383.07585616 2025-07-04,15:20:13.000,185,10989211,12925,0,1751642412,12991.560176899999,97.35757829999784,53383.047907680004 2025-07-04,15:20:14.000,185,10989229,12565,0,1751642413,12991.560176899999,97.32233265000104,53383.019959200006 2025-07-04,15:20:15.000,185,10989180,13245,0,1751642414,12991.533231659989,97.32233265000104,53383.02694632 2025-07-04,15:20:16.000,185,10989230,12885,0,1751642415,12991.533231659989,97.29413613000361,53383.00598496 2025-07-04,15:20:17.000,185,10989238,12845,0,1751642416,12991.560176899999,97.25184135000018,53382.96406224 2025-07-04,15:20:18.000,185,10989235,12765,0,1751642417,12991.573649519989,97.24479222000082,53382.99201072001 2025-07-04,15:20:19.000,185,10989222,12605,0,1751642418,12991.641012619999,97.19544830999803,53382.998997840004 2025-07-04,15:20:20.000,185,10989248,12925,0,1751642419,12991.620803689999,97.15315353000187,53383.0548948 2025-07-04,15:20:21.000,185,10989230,12765,0,1751642420,12991.61406737999,97.14610440000251,53383.047907680004 2025-07-04,15:20:22.000,185,10989171,12605,0,1751642421,12991.63427630999,97.18135004999931,53382.97803648 2025-07-04,15:20:23.000,185,10989249,13125,0,1751642422,12991.647748929994,97.13905527000315,53383.04092056001 2025-07-04,15:20:24.000,185,10989203,12925,0,1751642423,12991.661221549999,97.12495701000444,53383.00598496 2025-07-04,15:20:25.000,185,10989188,12925,0,1751642424,12991.69490309999,97.082662230001,53383.01297208001 2025-07-04,15:20:26.000,185,10989197,12845,0,1751642425,12991.708375719994,97.03331831999822,53383.06188192001 2025-07-04,15:20:27.000,185,10989235,12805,0,1751642426,12991.68143048,97.06151484000293,53382.97803648 2025-07-04,15:20:28.000,185,10989208,12965,0,1751642427,12991.71511202999,97.04036745000485,53383.019959200006 2025-07-04,15:20:29.000,185,10989162,12605,0,1751642428,12991.73532095999,97.082662230001,53382.998997840004 2025-07-04,15:20:30.000,185,10989207,12685,0,1751642429,12991.728584649994,97.05446571000357,53382.97104936001 2025-07-04,15:20:31.000,185,10989211,12885,0,1751642430,12991.75552988999,97.06151484000293,53382.97104936001 2025-07-04,15:20:32.000,185,10989233,12725,0,1751642431,12991.72184834,97.06151484000293,53382.90816528 2025-07-04,15:20:33.000,185,10989246,12925,0,1751642432,12991.748793579995,97.11085874999844,53382.96406224 2025-07-04,15:20:34.000,185,10989188,12525,0,1751642433,12991.72184834,97.12495701000444,53382.94310088001 2025-07-04,15:20:35.000,185,10989216,12725,0,1751642434,12991.69490309999,97.08971136000036,53382.93611376 2025-07-04,15:20:36.000,185,10989193,12765,0,1751642435,12991.708375719994,97.06151484000293,53382.97803648 2025-07-04,15:20:37.000,185,10989183,12885,0,1751642436,12991.708375719994,97.09676048999972,53382.89419104001 2025-07-04,15:20:38.000,185,10989237,12965,0,1751642437,12991.647748929994,97.07561310000165,53382.89419104001 2025-07-04,15:20:39.000,185,10989207,12805,0,1751642438,12991.667957859994,97.09676048999972,53382.93611376 2025-07-04,15:20:40.000,185,10989265,12765,0,1751642439,12991.667957859994,97.04741658000421,53382.94310088001 2025-07-04,15:20:41.000,185,10989200,12845,0,1751642440,12991.641012619999,97.04036745000485,53382.97803648 2025-07-04,15:20:42.000,185,10989202,12765,0,1751642441,12991.566913209994,97.02626918999886,53382.92213952001 2025-07-04,15:20:43.000,185,10989201,12605,0,1751642442,12991.566913209994,97.0192200599995,53382.9850236 2025-07-04,15:20:44.000,185,10989235,13125,0,1751642443,12991.526495349994,96.93463049999991,53382.880216800004 2025-07-04,15:20:45.000,185,10989223,12965,0,1751642444,12991.513022729989,96.9205322400012,53382.93611376 2025-07-04,15:20:46.000,185,10989217,12965,0,1751642445,12991.519759039998,96.9205322400012,53382.89419104001 2025-07-04,15:20:47.000,185,10989244,12885,0,1751642446,12991.492813799989,96.91348311000183,53382.92213952001 2025-07-04,15:20:48.000,185,10989176,12925,0,1751642447,12991.432187009988,96.80774616000417,53382.9850236 2025-07-04,15:20:49.000,185,10989201,12925,0,1751642448,12991.364823909993,96.78659876999882,53382.92213952001 2025-07-04,15:20:50.000,185,10989172,12765,0,1751642449,12991.398505459998,96.74430399000266,53382.92213952001 2025-07-04,15:20:51.000,185,10989170,12805,0,1751642450,12991.351351290003,96.70905833999859,53382.82431984001 2025-07-04,15:20:52.000,185,10989216,12885,0,1751642451,12991.337878669998,96.66676356000244,53382.79637136 2025-07-04,15:20:53.000,185,10989165,12765,0,1751642452,12991.310933430002,96.58217400000285,53382.831306960004 2025-07-04,15:20:54.000,185,10989242,13085,0,1751642453,12991.317669739998,96.53283009000006,53382.80335848001 2025-07-04,15:20:55.000,185,10989205,13005,0,1751642454,12991.277251879997,96.47643704999791,53382.77541000001 2025-07-04,15:20:56.000,185,10989232,12605,0,1751642455,12991.331142360003,96.43414227000176,53382.84528120001 2025-07-04,15:20:57.000,185,10989184,13005,0,1751642456,12991.290724500002,96.36365097000089,53382.75444864001 2025-07-04,15:20:58.000,185,10989223,12925,0,1751642457,12991.344614979993,96.30725792999874,53382.76143576 2025-07-04,15:20:59.000,185,10989218,12885,0,1751642458,12991.317669739998,96.25791402000323,53382.80335848001 2025-07-04,15:21:00.000,185,10989193,12725,0,1751642459,12991.331142360003,96.22266836999916,53382.76143576 2025-07-04,15:21:01.000,185,10989182,12685,0,1751642460,12991.358087599998,96.17332446000364,53382.75444864001 2025-07-04,15:21:02.000,185,10989165,12965,0,1751642461,12991.391769149988,96.13807880999957,53382.79637136 2025-07-04,15:21:03.000,185,10989237,12925,0,1751642462,12991.459132249998,96.09578403000341,53382.76143576 2025-07-04,15:21:04.000,185,10989210,12845,0,1751642463,12991.445659629993,96.06053837999934,53382.70553880001 2025-07-04,15:21:05.000,185,10989202,12685,0,1751642464,12991.492813799989,96.03939099000127,53382.74746152 2025-07-04,15:21:06.000,185,10989218,13005,0,1751642465,12991.513022729989,95.99709620999784,53382.74746152 2025-07-04,15:21:07.000,185,10989251,12965,0,1751642466,12991.560176899999,95.9688996900004,53382.69855168 2025-07-04,15:21:08.000,185,10989236,12965,0,1751642467,12991.61406737999,95.94775230000232,53382.712525920004 2025-07-04,15:21:09.000,185,10989218,12605,0,1751642468,12991.65448523999,95.90545751999889,53382.78938424 2025-07-04,15:21:10.000,185,10989245,12765,0,1751642469,12991.688166789994,95.89135926000017,53382.70553880001 2025-07-04,15:21:11.000,185,10989224,12805,0,1751642470,12991.73532095999,95.85611361000338,53382.72650016001 2025-07-04,15:21:12.000,185,10989158,12605,0,1751642471,12991.78247513,95.79267144000187,53382.76842288 2025-07-04,15:21:13.000,185,10989265,12765,0,1751642472,12991.85657453999,95.74332752999908,53382.75444864001 2025-07-04,15:21:14.000,185,10989248,12805,0,1751642473,12991.870047159995,95.70808188000228,53382.76842288 2025-07-04,15:21:15.000,185,10989203,12885,0,1751642474,12991.94414657,95.67988536000485,53382.80335848001 2025-07-04,15:21:16.000,185,10989266,12805,0,1751642475,12992.011509669996,95.6234923200027,53382.85925544 2025-07-04,15:21:17.000,185,10989218,12965,0,1751642476,12992.00477336,95.58824666999863,53382.8103456 2025-07-04,15:21:18.000,185,10989248,12885,0,1751642477,12992.03845490999,95.53185363000375,53382.831306960004 2025-07-04,15:21:19.000,185,10989190,12765,0,1751642478,12992.058663839991,95.50365710999904,53382.84528120001 2025-07-04,15:21:20.000,185,10989267,12925,0,1751642479,12992.04519122,95.46841146000224,53382.831306960004 2025-07-04,15:21:21.000,185,10989261,12965,0,1751642480,12992.06540015,95.40496929000074,53382.82431984001 2025-07-04,15:21:22.000,185,10989224,12765,0,1751642481,12992.02498229,95.39792016000138,53382.82431984001 2025-07-04,15:21:23.000,185,10989234,12965,0,1751642482,12992.011509669996,95.33447798999987,53382.852268320006 2025-07-04,15:21:24.000,185,10989221,13125,0,1751642483,12992.072136459996,95.31333060000179,53382.83829408 2025-07-04,15:21:25.000,185,10989232,12965,0,1751642484,12992.03845490999,95.24988843000028,53382.85925544 2025-07-04,15:21:26.000,185,10989279,12845,0,1751642485,12992.00477336,95.24283930000092,53382.80335848001 2025-07-04,15:21:27.000,185,10989229,13165,0,1751642486,12991.98456443,95.22169191000285,53382.87322968001 2025-07-04,15:21:28.000,185,10989201,13085,0,1751642487,12991.98456443,95.18644625999877,53382.83829408 2025-07-04,15:21:29.000,185,10989253,12805,0,1751642488,12991.930673949995,95.13710235000326,53382.83829408 2025-07-04,15:21:30.000,185,10989224,12965,0,1751642489,12991.93741025999,95.13710235000326,53382.84528120001 2025-07-04,15:21:31.000,185,10989265,12885,0,1751642490,12991.910465019995,95.08775844000047,53382.852268320006 2025-07-04,15:21:32.000,185,10989257,13125,0,1751642491,12991.890256089995,95.09480756999983,53382.88720392 2025-07-04,15:21:33.000,185,10989232,12685,0,1751642492,12991.84310192,95.08775844000047,53382.81733272 2025-07-04,15:21:34.000,185,10989296,13085,0,1751642493,12991.849838229995,95.0666110500024,53382.831306960004 2025-07-04,15:21:35.000,185,10989263,12925,0,1751642494,12991.829629299995,95.03841452999768,53382.81733272 2025-07-04,15:21:36.000,185,10989220,13125,0,1751642495,12991.849838229995,94.99611975000153,53382.89419104001 2025-07-04,15:21:37.000,185,10989198,12925,0,1751642496,12991.73532095999,94.98907062000217,53382.90816528 2025-07-04,15:21:38.000,185,10989306,12765,0,1751642497,12991.769002509995,94.97497236000345,53382.9151524 2025-07-04,15:21:39.000,185,10989230,12685,0,1751642498,12991.80268406,94.98907062000217,53382.90816528 2025-07-04,15:21:40.000,185,10989276,12925,0,1751642499,12991.80268406,94.94677583999874,53382.8103456 2025-07-04,15:21:41.000,185,10989241,12965,0,1751642500,12991.708375719994,94.93972670999938,53382.87322968001 2025-07-04,15:21:42.000,185,10989185,12765,0,1751642501,12991.73532095999,94.89038280000386,53382.852268320006 2025-07-04,15:21:43.000,185,10989239,12765,0,1751642502,12991.769002509995,94.9185793200013,53382.83829408 2025-07-04,15:21:44.000,185,10989234,12965,0,1751642503,12991.74205727,94.86218627999915,53382.8103456 2025-07-04,15:21:45.000,185,10989181,12725,0,1751642504,12991.78247513,94.84103889000107,53382.852268320006 2025-07-04,15:21:46.000,185,10989198,13125,0,1751642505,12991.78247513,94.83398976000171,53382.81733272 2025-07-04,15:21:47.000,185,10989212,13125,0,1751642506,12991.75552988999,94.79169497999828,53382.81733272 2025-07-04,15:21:48.000,185,10989232,12965,0,1751642507,12991.70163941,94.75644933000149,53382.831306960004 2025-07-04,15:21:49.000,185,10989251,13045,0,1751642508,12991.667957859994,94.7705475900002,53382.74746152 2025-07-04,15:21:50.000,185,10989266,12645,0,1751642509,12991.68143048,94.7071054199987,53382.75444864001 2025-07-04,15:21:51.000,185,10989190,13005,0,1751642510,12991.620803689999,94.73530194000341,53382.82431984001 2025-07-04,15:21:52.000,185,10989179,12765,0,1751642511,12991.546704279994,94.67890890000126,53382.79637136 2025-07-04,15:21:53.000,185,10989247,12885,0,1751642512,12991.553440589989,94.67890890000126,53382.782397120005 2025-07-04,15:21:54.000,185,10989246,13165,0,1751642513,12991.580385829999,94.66481064000254,53382.75444864001 2025-07-04,15:21:55.000,185,10989249,12445,0,1751642514,12991.533231659989,94.68595803000062,53382.712525920004 2025-07-04,15:21:56.000,185,10989248,13125,0,1751642515,12991.553440589989,94.67890890000126,53382.67759032001 2025-07-04,15:21:57.000,185,10989193,13125,0,1751642516,12991.432187009988,94.63661411999783,53382.63566760001 2025-07-04,15:21:58.000,185,10989248,12765,0,1751642517,12991.452395939988,94.64366325000447,53382.69156456 2025-07-04,15:21:59.000,185,10989210,12605,0,1751642518,12991.411978079988,94.63661411999783,53382.64964184 2025-07-04,15:22:00.000,185,10989247,12885,0,1751642519,12991.351351290003,94.62251585999911,53382.663616080004 2025-07-04,15:22:01.000,185,10989179,12845,0,1751642520,12991.344614979993,94.65071238000382,53382.58675776001 2025-07-04,15:22:02.000,185,10989209,12965,0,1751642521,12991.250306640002,94.62956498999847,53382.64964184 2025-07-04,15:22:03.000,185,10989214,12845,0,1751642522,12991.182943539992,94.62956498999847,53382.64964184 2025-07-04,15:22:04.000,185,10989179,12805,0,1751642523,12991.182943539992,94.58727021000232,53382.600732 2025-07-04,15:22:05.000,185,10989237,12885,0,1751642524,12991.182943539992,94.62251585999911,53382.55182216 2025-07-04,15:22:06.000,185,10989243,12885,0,1751642525,12991.129053060002,94.63661411999783,53382.565796400006 2025-07-04,15:22:07.000,185,10989176,13005,0,1751642526,12991.102107819992,94.60136847000103,53382.53784792001 2025-07-04,15:22:08.000,185,10989259,12685,0,1751642527,12991.048217340001,94.63661411999783,53382.50291232 2025-07-04,15:22:09.000,185,10989200,12725,0,1751642528,12991.034744719997,94.63661411999783,53382.516886560006 2025-07-04,15:22:10.000,185,10989246,12805,0,1751642529,12990.960645309991,94.62956498999847,53382.495925200004 2025-07-04,15:22:11.000,185,10989248,12805,0,1751642530,12990.920227449991,94.61546672999975,53382.47496384 2025-07-04,15:22:12.000,185,10989214,12885,0,1751642531,12990.940436379991,94.66481064000254,53382.516886560006 2025-07-04,15:22:13.000,185,10989280,12965,0,1751642532,12990.832655419996,94.66481064000254,53382.4609896 2025-07-04,15:22:14.000,185,10989219,12965,0,1751642533,12990.792237559996,94.65776151000318,53382.44002824001 2025-07-04,15:22:15.000,185,10989231,13045,0,1751642534,12990.73834707999,94.64366325000447,53382.45400248 2025-07-04,15:22:16.000,185,10989251,12805,0,1751642535,12990.69792921999,94.63661411999783,53382.36316992 2025-07-04,15:22:17.000,185,10989184,12925,0,1751642536,12990.62382981,94.66481064000254,53382.36316992 2025-07-04,15:22:18.000,185,10989217,12885,0,1751642537,12990.590148259995,94.64366325000447,53382.30727296 2025-07-04,15:22:19.000,185,10989228,12925,0,1751642538,12990.51604884999,94.60136847000103,53382.2863116 2025-07-04,15:22:20.000,185,10989227,13125,0,1751642539,12990.43521312999,94.56612282000424,53382.31426008 2025-07-04,15:22:21.000,185,10989262,12685,0,1751642540,12990.441949439999,94.59431934000168,53382.27233736001 2025-07-04,15:22:22.000,185,10989227,12765,0,1751642541,12990.334168479989,94.58727021000232,53382.25137600001 2025-07-04,15:22:23.000,185,10989240,13205,0,1751642542,12990.239860139998,94.54497542999889,53382.22342752001 2025-07-04,15:22:24.000,185,10989255,12925,0,1751642543,12990.172497039988,94.58022108000296,53382.16753056 2025-07-04,15:22:25.000,185,10989236,12685,0,1751642544,12990.138815489998,94.58022108000296,53382.13958208 2025-07-04,15:22:26.000,185,10989202,12685,0,1751642545,12990.057979769997,94.56612282000424,53382.181504800006 2025-07-04,15:22:27.000,185,10989244,12685,0,1751642546,12989.990616670002,94.54497542999889,53382.09765936 2025-07-04,15:22:28.000,185,10989254,12765,0,1751642547,12989.929989880002,94.55907369000488,53382.181504800006 2025-07-04,15:22:29.000,185,10989238,13125,0,1751642548,12989.842417849992,94.53087717000017,53382.160543440004 2025-07-04,15:22:30.000,185,10989235,12685,0,1751642549,12989.815472609997,94.51677891000145,53382.13259496001 2025-07-04,15:22:31.000,185,10989206,12685,0,1751642550,12989.815472609997,94.50972978000209,53382.02778816 2025-07-04,15:22:32.000,185,10989264,12805,0,1751642551,12989.761582129991,94.49563152000337,53382.03477528001 2025-07-04,15:22:33.000,185,10989227,12925,0,1751642552,12989.748109510001,94.49563152000337,53382.041762400004 2025-07-04,15:22:34.000,185,10989206,12765,0,1751642553,12989.674010099996,94.51677891000145,53382.05573664001 2025-07-04,15:22:35.000,185,10989239,12565,0,1751642554,12989.653801169996,94.48858239000401,53381.96490408001 2025-07-04,15:22:36.000,185,10989213,13125,0,1751642555,12989.57970175999,94.50972978000209,53381.92298136 2025-07-04,15:22:37.000,185,10989258,12765,0,1751642556,12989.552756519995,94.48153326000465,53381.825161680004 2025-07-04,15:22:38.000,185,10989237,12765,0,1751642557,12989.51907496999,94.50268065000273,53381.874071520004 2025-07-04,15:22:39.000,185,10989259,13045,0,1751642558,12989.471920799995,94.50268065000273,53381.846123040006 2025-07-04,15:22:40.000,185,10989240,12445,0,1751642559,12989.451711869995,94.43923848000122,53381.86009728 2025-07-04,15:22:41.000,185,10989232,13085,0,1751642560,12989.310249359994,94.46743499999866,53381.7622776 2025-07-04,15:22:42.000,185,10989251,12605,0,1751642561,12989.31698566999,94.45333673999994,53381.73432912 2025-07-04,15:22:43.000,185,10989210,12765,0,1751642562,12989.249622569994,94.45333673999994,53381.71336776 2025-07-04,15:22:44.000,185,10989242,12925,0,1751642563,12989.182259469999,94.43218935000186,53381.706380640004 2025-07-04,15:22:45.000,185,10989240,12645,0,1751642564,12989.128368989994,94.44628761000058,53381.657470800004 2025-07-04,15:22:46.000,185,10989228,12885,0,1751642565,12989.087951129994,94.43218935000186,53381.68541928 2025-07-04,15:22:47.000,185,10989256,12925,0,1751642566,12989.047533269993,94.38989456999843,53381.65048368001 2025-07-04,15:22:48.000,185,10989250,12685,0,1751642567,12988.980170169998,94.39694369999779,53381.63650944 2025-07-04,15:22:49.000,185,10989198,12885,0,1751642568,12988.919543379998,94.38284543999907,53381.58061248001 2025-07-04,15:22:50.000,185,10989249,13125,0,1751642569,12988.852180280002,94.35464892000164,53381.60157384001 2025-07-04,15:22:51.000,185,10989226,12685,0,1751642570,12988.791553490002,94.3123541399982,53381.57362536 2025-07-04,15:22:52.000,185,10989235,12885,0,1751642571,12988.683772529992,94.27005936000205,53381.5177284 2025-07-04,15:22:53.000,185,10989213,12765,0,1751642572,12988.656827289997,94.22776457999862,53381.489779920004 2025-07-04,15:22:54.000,185,10989214,12885,0,1751642573,12988.589464190001,94.22776457999862,53381.48279280001 2025-07-04,15:22:55.000,185,10989233,12605,0,1751642574,12988.575991569996,94.2136663199999,53381.45484432 2025-07-04,15:22:56.000,185,10989232,12605,0,1751642575,12988.508628470001,94.18546980000247,53381.391960240006 2025-07-04,15:22:57.000,185,10989262,12765,0,1751642576,12988.454737989996,94.17137154000375,53381.31510192001 2025-07-04,15:22:58.000,185,10989231,13045,0,1751642577,12988.414320129996,94.12907676000032,53381.32907616 2025-07-04,15:22:59.000,185,10989277,12925,0,1751642578,12988.34022071999,94.0797328500048,53381.343050400006 2025-07-04,15:23:00.000,185,10989216,12765,0,1751642579,12988.29980285999,94.07268371999817,53381.30112768 2025-07-04,15:23:01.000,185,10989268,12645,0,1751642580,12988.272857619995,94.0797328500048,53381.322089040004 2025-07-04,15:23:02.000,185,10989242,12765,0,1751642581,12988.26612131,94.03743807000137,53381.25920496 2025-07-04,15:23:03.000,185,10989247,12645,0,1751642582,12988.232439759995,94.05858545999945,53381.25920496 2025-07-04,15:23:04.000,185,10989232,12845,0,1751642583,12988.20549452,94.05858545999945,53381.224269360006 2025-07-04,15:23:05.000,185,10989247,12765,0,1751642584,12988.13813141999,94.04448720000073,53381.16837240001 2025-07-04,15:23:06.000,185,10989243,13125,0,1751642585,12988.1246588,94.05153633000009,53381.21029512 2025-07-04,15:23:07.000,185,10989235,13005,0,1751642586,12988.11792248999,94.05858545999945,53381.14042392 2025-07-04,15:23:08.000,185,10989222,12765,0,1751642587,12988.131395109995,94.09383111000352,53381.14042392 2025-07-04,15:23:09.000,185,10989218,12805,0,1751642588,12988.111186179995,94.09383111000352,53381.11247544 2025-07-04,15:23:10.000,185,10989246,12725,0,1751642589,12988.050559389994,94.0797328500048,53381.09850120001 2025-07-04,15:23:11.000,185,10989214,12805,0,1751642590,12988.05729569999,94.08678198000416,53381.04260424 2025-07-04,15:23:12.000,185,10989256,12845,0,1751642591,12988.03708676999,94.10792937000224,53381.04959136001 2025-07-04,15:23:13.000,185,10989254,12885,0,1751642592,12988.01687783999,94.14317501999903,53381.07753984001 2025-07-04,15:23:14.000,185,10989270,12965,0,1751642593,12987.962987359999,94.15727327999775,53381.02863000001 2025-07-04,15:23:15.000,185,10989208,12965,0,1751642594,12987.969723669994,94.1784206700031,53381.01465576 2025-07-04,15:23:16.000,185,10989235,12965,0,1751642595,12987.942778429999,94.19251893000182,53380.95875880001 2025-07-04,15:23:17.000,185,10989220,12965,0,1751642596,12987.942778429999,94.19956806000118,53381.00068152001 2025-07-04,15:23:18.000,185,10989219,12605,0,1751642597,12987.915833189989,94.19251893000182,53380.97273304 2025-07-04,15:23:19.000,185,10989263,12725,0,1751642598,12987.922569499999,94.24186284000461,53380.91683608 2025-07-04,15:23:20.000,185,10989236,13205,0,1751642599,12987.922569499999,94.23481370999798,53380.90286184 2025-07-04,15:23:21.000,185,10989238,12765,0,1751642600,12987.915833189989,94.24891197000397,53380.9238232 2025-07-04,15:23:22.000,185,10989241,12645,0,1751642601,12987.929305809994,94.27005936000205,53380.90286184 2025-07-04,15:23:23.000,185,10989251,12845,0,1751642602,12987.942778429999,94.27710849000141,53380.87491336 2025-07-04,15:23:24.000,185,10989178,12965,0,1751642603,12987.915833189989,94.3264524000042,53380.91683608 2025-07-04,15:23:25.000,185,10989236,12885,0,1751642604,12987.902360569999,94.34055066000292,53380.93081032001 2025-07-04,15:23:26.000,185,10989196,12765,0,1751642605,12987.909096879994,94.34055066000292,53380.853952 2025-07-04,15:23:27.000,185,10989278,12925,0,1751642606,12987.922569499999,94.34759979000228,53380.853952 2025-07-04,15:23:28.000,185,10989261,12805,0,1751642607,12987.882151639998,94.35464892000164,53380.82600352 2025-07-04,15:23:29.000,185,10989243,12885,0,1751642608,12987.882151639998,94.36874718000036,53380.86093912001 2025-07-04,15:23:30.000,185,10989243,13125,0,1751642609,12987.902360569999,94.40399283000443,53380.79106792001 2025-07-04,15:23:31.000,185,10989205,12965,0,1751642610,12987.909096879994,94.4251402200025,53380.839977760006 2025-07-04,15:23:32.000,185,10989245,12725,0,1751642611,12987.882151639998,94.41809109000314,53380.770106560005 2025-07-04,15:23:33.000,185,10989210,12925,0,1751642612,12987.888887949994,94.4251402200025,53380.7840808 2025-07-04,15:23:34.000,185,10989238,12765,0,1751642613,12987.902360569999,94.43218935000186,53380.79106792001 2025-07-04,15:23:35.000,185,10989238,13125,0,1751642614,12987.909096879994,94.48858239000401,53380.7840808 2025-07-04,15:23:36.000,185,10989190,13085,0,1751642615,12987.888887949994,94.47448412999802,53380.76311944001 2025-07-04,15:23:37.000,185,10989240,12885,0,1751642616,12987.855206399989,94.50268065000273,53380.73517096 2025-07-04,15:23:38.000,185,10989197,12925,0,1751642617,12987.909096879994,94.50268065000273,53380.77709368 2025-07-04,15:23:39.000,185,10989221,12965,0,1751642618,12987.875415329989,94.52382804000081,53380.69324824001 2025-07-04,15:23:40.000,185,10989224,12965,0,1751642619,12987.909096879994,94.50268065000273,53380.700235360004 2025-07-04,15:23:41.000,185,10989254,12925,0,1751642620,12987.888887949994,94.52382804000081,53380.700235360004 2025-07-04,15:23:42.000,185,10989202,12685,0,1751642621,12987.915833189989,94.53087717000017,53380.672286880006 2025-07-04,15:23:43.000,185,10989225,13125,0,1751642622,12987.888887949994,94.53087717000017,53380.679274 2025-07-04,15:23:44.000,185,10989219,12925,0,1751642623,12987.936042119989,94.56612282000424,53380.672286880006 2025-07-04,15:23:45.000,185,10989225,12885,0,1751642624,12987.929305809994,94.59431934000168,53380.672286880006 2025-07-04,15:23:46.000,185,10989244,13125,0,1751642625,12987.969723669994,94.60136847000103,53380.62337704001 2025-07-04,15:23:47.000,185,10989232,12965,0,1751642626,12988.023614149999,94.60136847000103,53380.66529976001 2025-07-04,15:23:48.000,185,10989191,12925,0,1751642627,12988.023614149999,94.62251585999911,53380.66529976001 2025-07-04,15:23:49.000,185,10989205,12845,0,1751642628,12988.03708676999,94.63661411999783,53380.68626112 2025-07-04,15:23:50.000,185,10989233,12765,0,1751642629,12988.07750462999,94.62251585999911,53380.700235360004 2025-07-04,15:23:51.000,185,10989201,12965,0,1751642630,12988.11792248999,94.66481064000254,53380.64433840001 2025-07-04,15:23:52.000,185,10989196,12885,0,1751642631,12988.10444987,94.63661411999783,53380.651325520004 2025-07-04,15:23:53.000,185,10989235,13005,0,1751642632,12988.151604039995,94.65776151000318,53380.63735128 2025-07-04,15:23:54.000,185,10989239,12605,0,1751642633,12988.090977249994,94.67890890000126,53380.62337704001 2025-07-04,15:23:55.000,185,10989235,12885,0,1751642634,12988.111186179995,94.68595803000062,53380.63735128 2025-07-04,15:23:56.000,185,10989149,12965,0,1751642635,12988.090977249994,94.70005628999934,53380.672286880006 2025-07-04,15:23:57.000,185,10989280,12805,0,1751642636,12988.07750462999,94.75644933000149,53380.63735128 2025-07-04,15:23:58.000,185,10989190,12765,0,1751642637,12988.13813141999,94.7705475900002,53380.64433840001 2025-07-04,15:23:59.000,185,10989215,12565,0,1751642638,12988.06403201,94.74940020000213,53380.672286880006 2025-07-04,15:24:00.000,185,10989201,13045,0,1751642639,12988.07750462999,94.74235107000277,53380.62337704001 2025-07-04,15:24:01.000,185,10989224,13205,0,1751642640,12988.04382308,94.75644933000149,53380.66529976001 2025-07-04,15:24:02.000,185,10989225,12845,0,1751642641,12988.003405219999,94.73530194000341,53380.63036416 2025-07-04,15:24:03.000,185,10989131,13165,0,1751642642,12987.962987359999,94.74235107000277,53380.63036416 2025-07-04,15:24:04.000,185,10989232,13045,0,1751642643,12987.942778429999,94.74940020000213,53380.63735128 2025-07-04,15:24:05.000,185,10989151,12845,0,1751642644,12987.936042119989,94.73530194000341,53380.602415680005 2025-07-04,15:24:06.000,185,10989208,13285,0,1751642645,12987.868679019994,94.72825281000405,53380.58844144 2025-07-04,15:24:07.000,185,10989235,12965,0,1751642646,12987.801315919998,94.7071054199987,53380.56049296 2025-07-04,15:24:08.000,185,10989217,12845,0,1751642647,12987.781106989998,94.7071054199987,53380.57446720001 2025-07-04,15:24:09.000,185,10989196,12885,0,1751642648,12987.787843299993,94.64366325000447,53380.58145432 2025-07-04,15:24:10.000,185,10989196,13005,0,1751642649,12987.727216509993,94.66481064000254,53380.57446720001 2025-07-04,15:24:11.000,185,10989180,13045,0,1751642650,12987.727216509993,94.67890890000126,53380.56049296 2025-07-04,15:24:12.000,185,10989200,13125,0,1751642651,12987.686798649993,94.62956498999847,53380.5395316 2025-07-04,15:24:13.000,185,10989223,13125,0,1751642652,12987.720480199998,94.65071238000382,53380.52555736001 2025-07-04,15:24:14.000,185,10989198,12685,0,1751642653,12987.713743889988,94.63661411999783,53380.504596000006 2025-07-04,15:24:15.000,185,10989175,12925,0,1751642654,12987.733952819988,94.65776151000318,53380.51158312 2025-07-04,15:24:16.000,185,10989183,13045,0,1751642655,12987.760898059998,94.6084176000004,53380.49760888001 2025-07-04,15:24:17.000,185,10989181,13285,0,1751642656,12987.747425439993,94.59431934000168,53380.483634640004 2025-07-04,15:24:18.000,185,10989174,12965,0,1751642657,12987.774370679988,94.63661411999783,53380.51158312 2025-07-04,15:24:19.000,185,10989246,12765,0,1751642658,12987.787843299993,94.58022108000296,53380.51857024 2025-07-04,15:24:20.000,185,10989183,12805,0,1751642659,12987.787843299993,94.6084176000004,53380.49062176 2025-07-04,15:24:21.000,185,10989234,12885,0,1751642660,12987.774370679988,94.63661411999783,53380.44869904 2025-07-04,15:24:22.000,185,10989158,12725,0,1751642661,12987.787843299993,94.62251585999911,53380.42773768001 2025-07-04,15:24:23.000,185,10989206,12765,0,1751642662,12987.787843299993,94.61546672999975,53380.4696604 2025-07-04,15:24:24.000,185,10989222,12845,0,1751642663,12987.821524849998,94.62956498999847,53380.40677632001 2025-07-04,15:24:25.000,185,10989227,12845,0,1751642664,12987.834997469989,94.64366325000447,53380.45568616001 2025-07-04,15:24:26.000,185,10989197,12685,0,1751642665,12987.814788539989,94.64366325000447,53380.385814960006 2025-07-04,15:24:27.000,185,10989209,12845,0,1751642666,12987.834997469989,94.62956498999847,53380.45568616001 2025-07-04,15:24:28.000,185,10989260,12805,0,1751642667,12987.767634369993,94.6718597700019,53380.44869904 2025-07-04,15:24:29.000,185,10989235,12885,0,1751642668,12987.848470089993,94.63661411999783,53380.483634640004 2025-07-04,15:24:30.000,185,10989187,13205,0,1751642669,12987.808052229993,94.67890890000126,53380.51857024 2025-07-04,15:24:31.000,185,10989185,12805,0,1751642670,12987.801315919998,94.66481064000254,53380.483634640004 2025-07-04,15:24:32.000,185,10989240,12965,0,1751642671,12987.794579609988,94.6718597700019,53380.47664752001 2025-07-04,15:24:33.000,185,10989219,12925,0,1751642672,12987.781106989998,94.68595803000062,53380.46267328 2025-07-04,15:24:34.000,185,10989212,12845,0,1751642673,12987.821524849998,94.69300715999998,53380.47664752001 2025-07-04,15:24:35.000,185,10989210,13325,0,1751642674,12987.781106989998,94.6718597700019,53380.51158312 2025-07-04,15:24:36.000,185,10989138,13045,0,1751642675,12987.774370679988,94.67890890000126,53380.532544480004 2025-07-04,15:24:37.000,185,10989143,12805,0,1751642676,12987.733952819988,94.66481064000254,53380.51857024 2025-07-04,15:24:38.000,185,10989172,12845,0,1751642677,12987.747425439993,94.67890890000126,53380.58844144 2025-07-04,15:24:39.000,185,10989222,13005,0,1751642678,12987.767634369993,94.68595803000062,53380.4696604 2025-07-04,15:24:40.000,185,10989198,13045,0,1751642679,12987.740689129998,94.63661411999783,53380.51857024 2025-07-04,15:24:41.000,185,10989194,12965,0,1751642680,12987.767634369993,94.63661411999783,53380.46267328 2025-07-04,15:24:42.000,185,10989219,12965,0,1751642681,12987.727216509993,94.63661411999783,53380.44869904 2025-07-04,15:24:43.000,185,10989204,12845,0,1751642682,12987.700271269998,94.63661411999783,53380.434724800005 2025-07-04,15:24:44.000,185,10989156,12685,0,1751642683,12987.673326030002,94.58727021000232,53380.46267328 2025-07-04,15:24:45.000,185,10989182,12805,0,1751642684,12987.673326030002,94.58727021000232,53380.42773768001 2025-07-04,15:24:46.000,185,10989208,12845,0,1751642685,12987.693534960003,94.58727021000232,53380.45568616001 2025-07-04,15:24:47.000,185,10989206,12605,0,1751642686,12987.646380789993,94.60136847000103,53380.42075056 2025-07-04,15:24:48.000,185,10989219,12805,0,1751642687,12987.646380789993,94.58022108000296,53380.44869904 2025-07-04,15:24:49.000,185,10989199,12965,0,1751642688,12987.632908170002,94.53087717000017,53380.42773768001 2025-07-04,15:24:50.000,185,10989220,12765,0,1751642689,12987.579017689997,94.55907369000488,53380.41376344 2025-07-04,15:24:51.000,185,10989175,12965,0,1751642690,12987.612699240002,94.55907369000488,53380.385814960006 2025-07-04,15:24:52.000,185,10989232,13165,0,1751642691,12987.599226619997,94.51677891000145,53380.385814960006 2025-07-04,15:24:53.000,185,10989220,13125,0,1751642692,12987.552072450002,94.55907369000488,53380.41376344 2025-07-04,15:24:54.000,185,10989221,12725,0,1751642693,12987.552072450002,94.50972978000209,53380.35786648001 2025-07-04,15:24:55.000,185,10989175,13205,0,1751642694,12987.585753999992,94.43923848000122,53380.37184072 2025-07-04,15:24:56.000,185,10989224,12765,0,1751642695,12987.605962929993,94.46743499999866,53380.42075056 2025-07-04,15:24:57.000,185,10989173,12925,0,1751642696,12987.585753999992,94.47448412999802,53380.41376344 2025-07-04,15:24:58.000,185,10989202,12765,0,1751642697,12987.565545069992,94.48858239000401,53380.40677632001 2025-07-04,15:24:59.000,185,10989238,12965,0,1751642698,12987.605962929993,94.48153326000465,53380.40677632001 2025-07-04,15:25:00.000,185,10989163,12925,0,1751642699,12987.572281380002,94.45333673999994,53380.44171192 2025-07-04,15:25:01.000,185,10989198,13165,0,1751642700,12987.605962929993,94.44628761000058,53380.44171192 2025-07-04,15:25:02.000,185,10989183,13045,0,1751642701,12987.605962929993,94.48858239000401,53380.44171192 2025-07-04,15:25:03.000,185,10989226,13005,0,1751642702,12987.639644479998,94.48153326000465,53380.3997892 2025-07-04,15:25:04.000,185,10989220,12965,0,1751642703,12987.754161749988,94.49563152000337,53380.434724800005 2025-07-04,15:25:05.000,185,10989214,13005,0,1751642704,12987.727216509993,94.50268065000273,53380.46267328 2025-07-04,15:25:06.000,185,10989178,13165,0,1751642705,12987.707007579993,94.51677891000145,53380.44869904 2025-07-04,15:25:07.000,185,10989185,13045,0,1751642706,12987.754161749988,94.54497542999889,53380.44171192 2025-07-04,15:25:08.000,185,10989247,12685,0,1751642707,12987.774370679988,94.60136847000103,53380.41376344 2025-07-04,15:25:09.000,185,10989210,13085,0,1751642708,12987.767634369993,94.61546672999975,53380.39280208 2025-07-04,15:25:10.000,185,10989213,12765,0,1751642709,12987.801315919998,94.65071238000382,53380.385814960006 2025-07-04,15:25:11.000,185,10989222,13085,0,1751642710,12987.808052229993,94.66481064000254,53380.434724800005 2025-07-04,15:25:12.000,185,10989233,12845,0,1751642711,12987.814788539989,94.67890890000126,53380.37184072 2025-07-04,15:25:13.000,185,10989218,12925,0,1751642712,12987.801315919998,94.68595803000062,53380.35087936 2025-07-04,15:25:14.000,185,10989213,12885,0,1751642713,12987.821524849998,94.67890890000126,53380.44869904 2025-07-04,15:25:15.000,185,10989247,12965,0,1751642714,12987.808052229993,94.68595803000062,53380.4696604 2025-07-04,15:25:16.000,185,10989209,13085,0,1751642715,12987.821524849998,94.6718597700019,53380.57446720001 2025-07-04,15:25:17.000,185,10989163,12725,0,1751642716,12987.868679019994,94.7071054199987,53380.51857024 2025-07-04,15:25:18.000,185,10989194,13005,0,1751642717,12987.882151639998,94.71415454999806,53380.49760888001 2025-07-04,15:25:19.000,185,10989187,12725,0,1751642718,12987.902360569999,94.74235107000277,53380.51857024 2025-07-04,15:25:20.000,185,10989246,12845,0,1751642719,12987.882151639998,94.76349846000085,53380.52555736001 2025-07-04,15:25:21.000,185,10989220,12725,0,1751642720,12987.922569499999,94.75644933000149,53380.51857024 2025-07-04,15:25:22.000,185,10989156,12685,0,1751642721,12987.915833189989,94.73530194000341,53380.49062176 2025-07-04,15:25:23.000,185,10989197,12925,0,1751642722,12987.929305809994,94.78464584999892,53380.52555736001 2025-07-04,15:25:24.000,185,10989263,12765,0,1751642723,12987.962987359999,94.79874410999764,53380.56748008 2025-07-04,15:25:25.000,185,10989231,12925,0,1751642724,12987.97645997999,94.79874410999764,53380.62337704001 2025-07-04,15:25:26.000,185,10989262,12805,0,1751642725,12987.983196289999,94.83398976000171,53380.63735128 2025-07-04,15:25:27.000,185,10989181,13005,0,1751642726,12988.010141529994,94.85513714999979,53380.59542856001 2025-07-04,15:25:28.000,185,10989215,13125,0,1751642727,12987.962987359999,94.85513714999979,53380.59542856001 2025-07-04,15:25:29.000,185,10989254,12805,0,1751642728,12987.983196289999,94.86218627999915,53380.59542856001 2025-07-04,15:25:30.000,185,10989211,12845,0,1751642729,12987.969723669994,94.8833336700045,53380.56748008 2025-07-04,15:25:31.000,185,10989237,12885,0,1751642730,12987.97645997999,94.89743193000322,53380.679274 2025-07-04,15:25:32.000,185,10989186,12965,0,1751642731,12987.983196289999,94.92562845000066,53380.68626112 2025-07-04,15:25:33.000,185,10989215,12725,0,1751642732,12988.003405219999,94.9538249699981,53380.63735128 2025-07-04,15:25:34.000,185,10989203,12885,0,1751642733,12987.99666890999,94.92562845000066,53380.68626112 2025-07-04,15:25:35.000,185,10989231,13045,0,1751642734,12987.99666890999,94.93972670999938,53380.672286880006 2025-07-04,15:25:36.000,185,10989236,12925,0,1751642735,12988.030350459994,94.93972670999938,53380.700235360004 2025-07-04,15:25:37.000,185,10989214,12845,0,1751642736,12988.04382308,94.98202149000281,53380.68626112 2025-07-04,15:25:38.000,185,10989188,12805,0,1751642737,12988.030350459994,94.96087410000473,53380.721196720006 2025-07-04,15:25:39.000,185,10989230,12925,0,1751642738,12987.99666890999,94.96792323000409,53380.700235360004 2025-07-04,15:25:40.000,185,10989215,12845,0,1751642739,12987.989932599994,94.94677583999874,53380.69324824001 2025-07-04,15:25:41.000,185,10989225,12805,0,1751642740,12988.003405219999,94.97497236000345,53380.72818384 2025-07-04,15:25:42.000,185,10989220,13125,0,1751642741,12987.962987359999,94.97497236000345,53380.76311944001 2025-07-04,15:25:43.000,185,10989229,12725,0,1751642742,12987.949514739994,94.97497236000345,53380.71420960001 2025-07-04,15:25:44.000,185,10989235,13045,0,1751642743,12987.929305809994,94.98907062000217,53380.7491452 2025-07-04,15:25:45.000,185,10989289,12605,0,1751642744,12987.942778429999,94.98202149000281,53380.74215808001 2025-07-04,15:25:46.000,185,10989218,12805,0,1751642745,12987.909096879994,94.98907062000217,53380.700235360004 2025-07-04,15:25:47.000,185,10989213,13125,0,1751642746,12987.909096879994,95.01021801000024,53380.77709368 2025-07-04,15:25:48.000,185,10989234,12805,0,1751642747,12987.895624259989,95.03136539999832,53380.73517096 2025-07-04,15:25:49.000,185,10989236,13045,0,1751642748,12987.888887949994,95.0172671399996,53380.77709368 2025-07-04,15:25:50.000,185,10989213,12805,0,1751642749,12987.875415329989,95.03136539999832,53380.79106792001 2025-07-04,15:25:51.000,185,10989188,13085,0,1751642750,12987.888887949994,95.0172671399996,53380.7840808 2025-07-04,15:25:52.000,185,10989223,12925,0,1751642751,12987.861942709998,95.0172671399996,53380.76311944001 2025-07-04,15:25:53.000,185,10989202,12925,0,1751642752,12987.828261159993,95.03841452999768,53380.71420960001 2025-07-04,15:25:54.000,185,10989233,12845,0,1751642753,12987.787843299993,95.03136539999832,53380.721196720006 2025-07-04,15:25:55.000,185,10989222,12965,0,1751642754,12987.781106989998,95.03841452999768,53380.770106560005 2025-07-04,15:25:56.000,185,10989176,13285,0,1751642755,12987.754161749988,95.10890582999855,53380.77709368 2025-07-04,15:25:57.000,185,10989250,12685,0,1751642756,12987.686798649993,95.05956192000303,53380.7491452 2025-07-04,15:25:58.000,185,10989246,12885,0,1751642757,12987.686798649993,95.04546366000432,53380.7840808 2025-07-04,15:25:59.000,185,10989217,12885,0,1751642758,12987.673326030002,95.07366018000175,53380.77709368 2025-07-04,15:26:00.000,185,10989208,12765,0,1751642759,12987.653117100002,95.08070931000111,53380.77709368 2025-07-04,15:26:01.000,185,10989219,12925,0,1751642760,12987.653117100002,95.10185669999919,53380.81202928001 2025-07-04,15:26:02.000,185,10989209,12885,0,1751642761,12987.605962929993,95.07366018000175,53380.770106560005 2025-07-04,15:26:03.000,185,10989237,12925,0,1751642762,12987.592490310002,95.0666110500024,53380.7491452 2025-07-04,15:26:04.000,185,10989244,12845,0,1751642763,12987.579017689997,95.09480756999983,53380.76311944001 2025-07-04,15:26:05.000,185,10989242,12645,0,1751642764,12987.552072450002,95.08775844000047,53380.74215808001 2025-07-04,15:26:06.000,185,10989210,12925,0,1751642765,12987.572281380002,95.08070931000111,53380.82600352 2025-07-04,15:26:07.000,185,10989217,12845,0,1751642766,12987.545336139992,95.08775844000047,53380.73517096 2025-07-04,15:26:08.000,185,10989204,12845,0,1751642767,12987.538599829997,95.0666110500024,53380.75613232 2025-07-04,15:26:09.000,185,10989255,12685,0,1751642768,12987.572281380002,95.10185669999919,53380.75613232 2025-07-04,15:26:10.000,185,10989234,12645,0,1751642769,12987.538599829997,95.10185669999919,53380.80504216 2025-07-04,15:26:11.000,185,10989231,12925,0,1751642770,12987.565545069992,95.13710235000326,53380.75613232 2025-07-04,15:26:12.000,185,10989205,12805,0,1751642771,12987.572281380002,95.1300532200039,53380.74215808001 2025-07-04,15:26:13.000,185,10989239,12885,0,1751642772,12987.552072450002,95.17234800000006,53380.839977760006 2025-07-04,15:26:14.000,185,10989210,12965,0,1751642773,12987.612699240002,95.20054452000477,53380.7840808 2025-07-04,15:26:15.000,185,10989244,12845,0,1751642774,12987.572281380002,95.2287410400022,53380.77709368 2025-07-04,15:26:16.000,185,10989226,12965,0,1751642775,12987.599226619997,95.24283930000092,53380.80504216 2025-07-04,15:26:17.000,185,10989237,12965,0,1751642776,12987.599226619997,95.25693755999964,53380.79106792001 2025-07-04,15:26:18.000,185,10989229,12605,0,1751642777,12987.646380789993,95.30628147000243,53380.81202928001 2025-07-04,15:26:19.000,185,10989236,12925,0,1751642778,12987.626171859993,95.31333060000179,53380.770106560005 2025-07-04,15:26:20.000,185,10989168,12605,0,1751642779,12987.626171859993,95.34857624999859,53380.70722248 2025-07-04,15:26:21.000,185,10989257,13165,0,1751642780,12987.619435549997,95.34152711999923,53380.770106560005 2025-07-04,15:26:22.000,185,10989212,12805,0,1751642781,12987.619435549997,95.36972364000394,53380.770106560005 2025-07-04,15:26:23.000,185,10989211,12765,0,1751642782,12987.626171859993,95.45431320000353,53380.77709368 2025-07-04,15:26:24.000,185,10989205,13085,0,1751642783,12987.612699240002,95.4754605900016,53380.79805504 2025-07-04,15:26:25.000,185,10989285,13045,0,1751642784,12987.585753999992,95.44726407000417,53380.79805504 2025-07-04,15:26:26.000,185,10989169,12965,0,1751642785,12987.612699240002,95.46136233000288,53380.853952 2025-07-04,15:26:27.000,185,10989190,12965,0,1751642786,12987.599226619997,95.48250972000096,53380.82600352 2025-07-04,15:26:28.000,185,10989223,13045,0,1751642787,12987.592490310002,95.5107062399984,53380.83299064001 2025-07-04,15:26:29.000,185,10989163,12965,0,1751642788,12987.565545069992,95.55300102000183,53380.84696488 2025-07-04,15:26:30.000,185,10989219,12885,0,1751642789,12987.585753999992,95.5248045000044,53380.83299064001 2025-07-04,15:26:31.000,185,10989246,12605,0,1751642790,12987.572281380002,95.54595189000247,53380.867926240004 2025-07-04,15:26:32.000,185,10989220,13005,0,1751642791,12987.565545069992,95.53890276000311,53380.82600352 2025-07-04,15:26:33.000,185,10989174,12885,0,1751642792,12987.545336139992,95.5248045000044,53380.853952 2025-07-04,15:26:34.000,185,10989238,12925,0,1751642793,12987.558808759997,95.51775536999776,53380.87491336 2025-07-04,15:26:35.000,185,10989254,12925,0,1751642794,12987.538599829997,95.49660797999968,53380.90286184 2025-07-04,15:26:36.000,185,10989233,12605,0,1751642795,12987.552072450002,95.48955885000032,53380.867926240004 2025-07-04,15:26:37.000,185,10989193,12845,0,1751642796,12987.525127209992,95.51775536999776,53380.86093912001 2025-07-04,15:26:38.000,185,10989212,13125,0,1751642797,12987.518390899997,95.45431320000353,53380.79106792001 2025-07-04,15:26:39.000,185,10989156,12885,0,1751642798,12987.518390899997,95.43316580999817,53380.83299064001 2025-07-04,15:26:40.000,185,10989200,12965,0,1751642799,12987.538599829997,95.39087103000202,53380.83299064001 2025-07-04,15:26:41.000,185,10989215,13125,0,1751642800,12987.545336139992,95.40496929000074,53380.867926240004 2025-07-04,15:26:42.000,185,10989223,12605,0,1751642801,12987.511654590002,95.36972364000394,53380.839977760006 2025-07-04,15:26:43.000,185,10989215,12885,0,1751642802,12987.491445660002,95.30628147000243,53380.853952 2025-07-04,15:26:44.000,185,10989221,12845,0,1751642803,12987.484709349992,95.28513408000435,53380.84696488 2025-07-04,15:26:45.000,185,10989227,12965,0,1751642804,12987.518390899997,95.24988843000028,53380.83299064001 2025-07-04,15:26:46.000,185,10989211,12885,0,1751642805,12987.518390899997,95.18644625999877,53380.81202928001 2025-07-04,15:26:47.000,185,10989215,12885,0,1751642806,12987.511654590002,95.20759365000413,53380.89587472 2025-07-04,15:26:48.000,185,10989215,12765,0,1751642807,12987.545336139992,95.14415148000262,53380.82600352 2025-07-04,15:26:49.000,185,10989220,12645,0,1751642808,12987.558808759997,95.10890582999855,53380.82600352 2025-07-04,15:26:50.000,185,10989209,12725,0,1751642809,12987.545336139992,95.07366018000175,53380.86093912001 2025-07-04,15:26:51.000,185,10989215,13005,0,1751642810,12987.558808759997,95.04546366000432,53380.83299064001 2025-07-04,15:26:52.000,185,10989165,13085,0,1751642811,12987.525127209992,95.03136539999832,53380.81202928001 2025-07-04,15:26:53.000,185,10989181,12765,0,1751642812,12987.531863520002,94.98202149000281,53380.86093912001 2025-07-04,15:26:54.000,185,10989233,12685,0,1751642813,12987.592490310002,94.92562845000066,53380.90984896001 2025-07-04,15:26:55.000,185,10989182,13005,0,1751642814,12987.612699240002,94.9185793200013,53380.88190048001 2025-07-04,15:26:56.000,185,10989205,12845,0,1751642815,12987.612699240002,94.92562845000066,53380.88190048001 2025-07-04,15:26:57.000,185,10989225,12725,0,1751642816,12987.646380789993,94.84808802000043,53380.91683608 2025-07-04,15:26:58.000,185,10989189,12925,0,1751642817,12987.673326030002,94.83398976000171,53380.839977760006 2025-07-04,15:26:59.000,185,10989201,12845,0,1751642818,12987.666589719993,94.83398976000171,53380.888887600006 2025-07-04,15:27:00.000,185,10989230,12885,0,1751642819,12987.653117100002,94.77759671999956,53380.888887600006 2025-07-04,15:27:01.000,185,10989205,12965,0,1751642820,12987.680062339998,94.78464584999892,53380.88190048001 2025-07-04,15:27:02.000,185,10989227,12765,0,1751642821,12987.713743889988,94.7705475900002,53380.9238232 2025-07-04,15:27:03.000,185,10989224,12765,0,1751642822,12987.720480199998,94.81284237000364,53380.90286184 2025-07-04,15:27:04.000,185,10989225,12605,0,1751642823,12987.740689129998,94.81284237000364,53380.94478456 2025-07-04,15:27:05.000,185,10989226,12765,0,1751642824,12987.740689129998,94.82694063000235,53380.937797440005 2025-07-04,15:27:06.000,185,10989214,12925,0,1751642825,12987.767634369993,94.84103889000107,53380.9238232 2025-07-04,15:27:07.000,185,10989218,13205,0,1751642826,12987.747425439993,94.84808802000043,53380.9936944 2025-07-04,15:27:08.000,185,10989213,12925,0,1751642827,12987.754161749988,94.85513714999979,53380.986707280004 2025-07-04,15:27:09.000,185,10989241,12765,0,1751642828,12987.774370679988,94.89038280000386,53380.96574592 2025-07-04,15:27:10.000,185,10989221,12805,0,1751642829,12987.808052229993,94.86923540999851,53380.97273304 2025-07-04,15:27:11.000,185,10989186,12885,0,1751642830,12987.808052229993,94.8833336700045,53380.97972016001 2025-07-04,15:27:12.000,185,10989228,12965,0,1751642831,12987.841733779998,94.8833336700045,53380.95875880001 2025-07-04,15:27:13.000,185,10989165,13085,0,1751642832,12987.855206399989,94.94677583999874,53380.94478456 2025-07-04,15:27:14.000,185,10989244,13045,0,1751642833,12987.875415329989,94.9538249699981,53380.93081032001 2025-07-04,15:27:15.000,185,10989147,12765,0,1751642834,12987.888887949994,94.92562845000066,53380.89587472 2025-07-04,15:27:16.000,185,10989236,12845,0,1751642835,12987.834997469989,94.9538249699981,53380.96574592 2025-07-04,15:27:17.000,185,10989238,12605,0,1751642836,12987.801315919998,94.93972670999938,53381.04260424 2025-07-04,15:27:18.000,185,10989242,12805,0,1751642837,12987.821524849998,94.9185793200013,53381.02164288 2025-07-04,15:27:19.000,185,10989206,12925,0,1751642838,12987.848470089993,94.9185793200013,53380.9936944 2025-07-04,15:27:20.000,185,10989207,12965,0,1751642839,12987.841733779998,94.92562845000066,53381.02863000001 2025-07-04,15:27:21.000,185,10989186,13045,0,1751642840,12987.834997469989,94.91153019000194,53381.07055272 2025-07-04,15:27:22.000,185,10989216,12765,0,1751642841,12987.888887949994,94.93972670999938,53381.02863000001 2025-07-04,15:27:23.000,185,10989228,12805,0,1751642842,12987.848470089993,94.9538249699981,53381.07055272 2025-07-04,15:27:24.000,185,10989208,12725,0,1751642843,12987.828261159993,94.94677583999874,53381.105488320005 2025-07-04,15:27:25.000,185,10989241,12925,0,1751642844,12987.801315919998,94.96087410000473,53381.02164288 2025-07-04,15:27:26.000,185,10989215,13045,0,1751642845,12987.808052229993,94.89743193000322,53381.07753984001 2025-07-04,15:27:27.000,185,10989232,12765,0,1751642846,12987.801315919998,94.94677583999874,53381.056578480006 2025-07-04,15:27:28.000,185,10989245,13045,0,1751642847,12987.828261159993,94.96087410000473,53381.11946256 2025-07-04,15:27:29.000,185,10989271,12805,0,1751642848,12987.861942709998,94.89038280000386,53380.96574592 2025-07-04,15:27:30.000,185,10989178,12685,0,1751642849,12987.760898059998,94.76349846000085,53380.95177168 2025-07-04,15:27:31.000,185,10989221,12885,0,1751642850,12987.700271269998,94.76349846000085,53381.00068152001 2025-07-04,15:27:32.000,185,10989215,13205,0,1751642851,12987.639644479998,94.76349846000085,53381.09850120001 2025-07-04,15:27:33.000,185,10989229,12965,0,1751642852,12987.592490310002,94.72825281000405,53381.12644968001 2025-07-04,15:27:34.000,185,10989211,12765,0,1751642853,12987.605962929993,94.74235107000277,53381.1334368 2025-07-04,15:27:35.000,185,10989211,12685,0,1751642854,12987.558808759997,94.7705475900002,53381.11946256 2025-07-04,15:27:36.000,185,10989214,12805,0,1751642855,12987.579017689997,94.72120368000469,53381.07055272 2025-07-04,15:27:37.000,185,10989201,12805,0,1751642856,12987.552072450002,94.7705475900002,53381.12644968001 2025-07-04,15:27:38.000,185,10989209,13285,0,1751642857,12987.579017689997,94.74940020000213,53381.056578480006 2025-07-04,15:27:39.000,185,10989229,12605,0,1751642858,12987.525127209992,94.74235107000277,53381.09850120001 2025-07-04,15:27:40.000,185,10989243,12765,0,1751642859,12987.552072450002,94.72825281000405,53381.11946256 2025-07-04,15:27:41.000,185,10989211,12805,0,1751642860,12987.592490310002,94.72120368000469,53381.105488320005 2025-07-04,15:27:42.000,185,10989192,12885,0,1751642861,12987.558808759997,94.74940020000213,53381.1334368 2025-07-04,15:27:43.000,185,10989235,12765,0,1751642862,12987.538599829997,94.78464584999892,53381.154398160004 2025-07-04,15:27:44.000,185,10989210,13125,0,1751642863,12987.579017689997,94.74235107000277,53381.175359520006 2025-07-04,15:27:45.000,185,10989184,12765,0,1751642864,12987.558808759997,94.75644933000149,53381.08452696 2025-07-04,15:27:46.000,185,10989266,12805,0,1751642865,12987.511654590002,94.71415454999806,53381.07753984001 2025-07-04,15:27:47.000,185,10989215,12925,0,1751642866,12987.525127209992,94.72120368000469,53381.08452696 2025-07-04,15:27:48.000,185,10989227,12685,0,1751642867,12987.552072450002,94.72120368000469,53381.07055272 2025-07-04,15:27:49.000,185,10989230,12725,0,1751642868,12987.558808759997,94.73530194000341,53381.056578480006 2025-07-04,15:27:50.000,185,10989235,13245,0,1751642869,12987.525127209992,94.73530194000341,53381.02863000001 2025-07-04,15:27:51.000,185,10989237,13045,0,1751642870,12987.511654590002,94.68595803000062,53381.02164288 2025-07-04,15:27:52.000,185,10989235,13085,0,1751642871,12987.518390899997,94.70005628999934,53381.04959136001 2025-07-04,15:27:53.000,185,10989257,12925,0,1751642872,12987.531863520002,94.72120368000469,53381.056578480006 2025-07-04,15:27:54.000,185,10989244,12805,0,1751642873,12987.518390899997,94.71415454999806,53381.0635656 2025-07-04,15:27:55.000,185,10989233,12925,0,1751642874,12987.491445660002,94.71415454999806,53381.04260424 2025-07-04,15:27:56.000,185,10989218,12965,0,1751642875,12987.457764109997,94.74940020000213,53381.09850120001 2025-07-04,15:27:57.000,185,10989202,12805,0,1751642876,12987.451027800002,94.74940020000213,53381.02863000001 2025-07-04,15:27:58.000,185,10989220,12605,0,1751642877,12987.444291489992,94.78464584999892,53381.07753984001 2025-07-04,15:27:59.000,185,10989228,12845,0,1751642878,12987.437555179997,94.81284237000364,53381.09151408 2025-07-04,15:28:00.000,185,10989210,13005,0,1751642879,12987.424082559992,94.79874410999764,53381.07055272 2025-07-04,15:28:01.000,185,10989246,13005,0,1751642880,12987.437555179997,94.81284237000364,53381.08452696 2025-07-04,15:28:02.000,185,10989210,12685,0,1751642881,12987.343246839991,94.84808802000043,53381.04959136001 2025-07-04,15:28:03.000,185,10989154,12845,0,1751642882,12987.316301599996,94.87628453999787,53381.09151408 2025-07-04,15:28:04.000,185,10989207,12925,0,1751642883,12987.343246839991,94.91153019000194,53381.08452696 2025-07-04,15:28:05.000,185,10989234,12805,0,1751642884,12987.329774220001,94.91153019000194,53381.056578480006 2025-07-04,15:28:06.000,185,10989233,12805,0,1751642885,12987.289356360001,94.9185793200013,53380.9936944 2025-07-04,15:28:07.000,185,10989167,12965,0,1751642886,12987.302828979991,94.9538249699981,53381.035617120004 2025-07-04,15:28:08.000,185,10989203,13165,0,1751642887,12987.309565290001,94.9538249699981,53381.09850120001 2025-07-04,15:28:09.000,185,10989238,13165,0,1751642888,12987.329774220001,94.96792323000409,53381.09151408 2025-07-04,15:28:10.000,185,10989199,12885,0,1751642889,12987.282620049991,94.96087410000473,53381.0635656 2025-07-04,15:28:11.000,185,10989192,12965,0,1751642890,12987.282620049991,94.99611975000153,53381.08452696 2025-07-04,15:28:12.000,185,10989189,13245,0,1751642891,12987.262411119991,94.97497236000345,53381.07753984001 2025-07-04,15:28:13.000,185,10989195,12965,0,1751642892,12987.309565290001,94.98202149000281,53381.09850120001 2025-07-04,15:28:14.000,185,10989221,13205,0,1751642893,12987.2489385,94.98202149000281,53381.007668640006 2025-07-04,15:28:15.000,185,10989256,12645,0,1751642894,12987.302828979991,94.97497236000345,53381.02863000001 2025-07-04,15:28:16.000,185,10989209,13005,0,1751642895,12987.302828979991,94.9538249699981,53381.04260424 2025-07-04,15:28:17.000,185,10989199,12525,0,1751642896,12987.282620049991,94.96087410000473,53381.04260424 2025-07-04,15:28:18.000,185,10989228,13005,0,1751642897,12987.282620049991,94.96087410000473,53381.02863000001 2025-07-04,15:28:19.000,185,10989232,12605,0,1751642898,12987.262411119991,94.97497236000345,53381.02863000001 2025-07-04,15:28:20.000,185,10989232,12765,0,1751642899,12987.282620049991,94.96792323000409,53381.035617120004 2025-07-04,15:28:21.000,185,10989226,12965,0,1751642900,12987.316301599996,95.01021801000024,53381.035617120004 2025-07-04,15:28:22.000,185,10989242,12805,0,1751642901,12987.282620049991,95.0172671399996,53381.01465576 2025-07-04,15:28:23.000,185,10989250,12645,0,1751642902,12987.309565290001,95.0172671399996,53381.02164288 2025-07-04,15:28:24.000,185,10989255,13085,0,1751642903,12987.309565290001,95.05251279000368,53381.00068152001 2025-07-04,15:28:25.000,185,10989233,12925,0,1751642904,12987.370192080001,95.05956192000303,53381.01465576 2025-07-04,15:28:26.000,185,10989293,12965,0,1751642905,12987.349983150001,95.09480756999983,53381.056578480006 2025-07-04,15:28:27.000,185,10989190,12965,0,1751642906,12987.302828979991,95.10890582999855,53381.01465576 2025-07-04,15:28:28.000,185,10989239,12845,0,1751642907,12987.349983150001,95.15824974000134,53380.9936944 2025-07-04,15:28:29.000,185,10989194,13085,0,1751642908,12987.363455769992,95.21464278000349,53381.00068152001 2025-07-04,15:28:30.000,185,10989229,12805,0,1751642909,12987.356719459996,95.2287410400022,53381.00068152001 2025-07-04,15:28:31.000,185,10989261,12725,0,1751642910,12987.329774220001,95.29218321000371,53380.9936944 2025-07-04,15:28:32.000,185,10989269,12805,0,1751642911,12987.356719459996,95.33447798999987,53380.9936944 2025-07-04,15:28:33.000,185,10989265,12925,0,1751642912,12987.349983150001,95.33447798999987,53380.97972016001 2025-07-04,15:28:34.000,185,10989225,12845,0,1751642913,12987.349983150001,95.38382190000266,53381.00068152001 2025-07-04,15:28:35.000,185,10989191,12925,0,1751642914,12987.356719459996,95.41906754999945,53381.02164288 2025-07-04,15:28:36.000,185,10989241,12965,0,1751642915,12987.349983150001,95.48250972000096,53381.0635656 2025-07-04,15:28:37.000,185,10989201,12965,0,1751642916,12987.376928389996,95.5107062399984,53381.04959136001 2025-07-04,15:28:38.000,185,10989202,12805,0,1751642917,12987.383664699992,95.54595189000247,53381.035617120004 2025-07-04,15:28:39.000,185,10989267,12805,0,1751642918,12987.356719459996,95.56005015000119,53381.007668640006 2025-07-04,15:28:40.000,185,10989257,12965,0,1751642919,12987.343246839991,95.58824666999863,53381.02863000001 2025-07-04,15:28:41.000,185,10989202,12885,0,1751642920,12987.302828979991,95.63759058000142,53381.04959136001 2025-07-04,15:28:42.000,185,10989252,12845,0,1751642921,12987.329774220001,95.6234923200027,53381.02863000001 2025-07-04,15:28:43.000,185,10989260,13085,0,1751642922,12987.302828979991,95.63054145000206,53380.9936944 2025-07-04,15:28:44.000,185,10989266,13045,0,1751642923,12987.323037909991,95.64463971000077,53381.02863000001 2025-07-04,15:28:45.000,185,10989258,12765,0,1751642924,12987.383664699992,95.65873796999949,53381.00068152001 2025-07-04,15:28:46.000,185,10989280,12765,0,1751642925,12987.349983150001,95.63759058000142,53381.04959136001 2025-07-04,15:28:47.000,185,10989249,12765,0,1751642926,12987.309565290001,95.69398362000356,53381.02164288 2025-07-04,15:28:48.000,185,10989257,12765,0,1751642927,12987.316301599996,95.69398362000356,53381.035617120004 2025-07-04,15:28:49.000,185,10989180,12605,0,1751642928,12987.363455769992,95.69398362000356,53381.04959136001 2025-07-04,15:28:50.000,185,10989231,12805,0,1751642929,12987.376928389996,95.70808188000228,53381.00068152001 2025-07-04,15:28:51.000,185,10989273,13085,0,1751642930,12987.397137319997,95.71513101000164,53381.02164288 2025-07-04,15:28:52.000,185,10989201,13045,0,1751642931,12987.370192080001,95.75037665999844,53380.97972016001 2025-07-04,15:28:53.000,185,10989259,12725,0,1751642932,12987.370192080001,95.73627839999972,53381.02863000001 2025-07-04,15:28:54.000,185,10989236,12965,0,1751642933,12987.390401010001,95.76447492000443,53381.08452696 2025-07-04,15:28:55.000,185,10989219,13125,0,1751642934,12987.403873629992,95.76447492000443,53381.01465576 2025-07-04,15:28:56.000,185,10989274,12965,0,1751642935,12987.397137319997,95.76447492000443,53381.007668640006 2025-07-04,15:28:57.000,185,10989181,12765,0,1751642936,12987.403873629992,95.79267144000187,53381.04260424 2025-07-04,15:28:58.000,185,10989215,12645,0,1751642937,12987.383664699992,95.77857318000315,53381.01465576 2025-07-04,15:28:59.000,185,10989250,12765,0,1751642938,12987.424082559992,95.76447492000443,53381.01465576 2025-07-04,15:29:00.000,185,10989230,12645,0,1751642939,12987.444291489992,95.81381882999995,53381.007668640006 2025-07-04,15:29:01.000,185,10989215,12925,0,1751642940,12987.444291489992,95.77857318000315,53381.035617120004 2025-07-04,15:29:02.000,185,10989200,13125,0,1751642941,12987.444291489992,95.78562231000251,53381.07753984001 2025-07-04,15:29:03.000,185,10989245,12685,0,1751642942,12987.484709349992,95.72922927000036,53380.97972016001 2025-07-04,15:29:04.000,185,10989229,12765,0,1751642943,12987.471236730002,95.72922927000036,53381.00068152001 2025-07-04,15:29:05.000,185,10989236,12925,0,1751642944,12987.477973039997,95.71513101000164,53381.01465576 2025-07-04,15:29:06.000,185,10989212,12605,0,1751642945,12987.477973039997,95.70808188000228,53381.04260424 2025-07-04,15:29:07.000,185,10989248,12685,0,1751642946,12987.498181969997,95.67988536000485,53381.02863000001 2025-07-04,15:29:08.000,185,10989202,13045,0,1751642947,12987.471236730002,95.67988536000485,53381.04959136001 2025-07-04,15:29:09.000,185,10989223,12925,0,1751642948,12987.484709349992,95.65873796999949,53381.056578480006 2025-07-04,15:29:10.000,185,10989237,12765,0,1751642949,12987.498181969997,95.6234923200027,53381.056578480006 2025-07-04,15:29:11.000,185,10989201,12845,0,1751642950,12987.511654590002,95.60939406000398,53380.9936944 2025-07-04,15:29:12.000,185,10989250,12765,0,1751642951,12987.464500419992,95.5741484099999,53381.056578480006 2025-07-04,15:29:13.000,185,10989174,12885,0,1751642952,12987.525127209992,95.56005015000119,53381.07055272 2025-07-04,15:29:14.000,185,10989226,12805,0,1751642953,12987.477973039997,95.54595189000247,53381.02164288 2025-07-04,15:29:15.000,185,10989232,12765,0,1751642954,12987.471236730002,95.50365710999904,53381.04959136001 2025-07-04,15:29:16.000,185,10989219,12805,0,1751642955,12987.525127209992,95.4754605900016,53381.07753984001 2025-07-04,15:29:17.000,185,10989191,12725,0,1751642956,12987.484709349992,95.46136233000288,53381.04260424 2025-07-04,15:29:18.000,185,10989237,12605,0,1751642957,12987.464500419992,95.42611667999881,53381.02164288 2025-07-04,15:29:19.000,185,10989264,12725,0,1751642958,12987.444291489992,95.44021494000481,53380.97273304 2025-07-04,15:29:20.000,185,10989185,12925,0,1751642959,12987.403873629992,95.39792016000138,53380.986707280004 2025-07-04,15:29:21.000,185,10989260,12925,0,1751642960,12987.484709349992,95.40496929000074,53381.007668640006 2025-07-04,15:29:22.000,185,10989287,12925,0,1751642961,12987.498181969997,95.39087103000202,53381.0635656 2025-07-04,15:29:23.000,185,10989242,12805,0,1751642962,12987.477973039997,95.35562537999795,53381.02863000001 2025-07-04,15:29:24.000,185,10989219,13045,0,1751642963,12987.484709349992,95.32037973000115,53381.04260424 2025-07-04,15:29:25.000,185,10989210,12925,0,1751642964,12987.491445660002,95.30628147000243,53380.97972016001 2025-07-04,15:29:26.000,185,10989193,12885,0,1751642965,12987.498181969997,95.31333060000179,53381.007668640006 2025-07-04,15:29:27.000,185,10989274,13085,0,1751642966,12987.484709349992,95.32037973000115,53381.04959136001 2025-07-04,15:29:28.000,185,10989183,13005,0,1751642967,12987.491445660002,95.28513408000435,53381.02164288 2025-07-04,15:29:29.000,185,10989265,12885,0,1751642968,12987.457764109997,95.25693755999964,53380.9936944 2025-07-04,15:29:30.000,185,10989208,12725,0,1751642969,12987.491445660002,95.21464278000349,53381.01465576 2025-07-04,15:29:31.000,185,10989213,12765,0,1751642970,12987.457764109997,95.20759365000413,53380.986707280004 2025-07-04,15:29:42.000,185,10989262,12765,0,1751642981,12987.451027800002,94.74235107000277,53380.986707280004 2025-07-04,15:29:43.000,185,10989214,12885,0,1751642982,12987.437555179997,94.71415454999806,53380.97273304 2025-07-04,15:29:44.000,185,10989197,12605,0,1751642983,12987.471236730002,94.66481064000254,53380.95875880001 2025-07-04,15:29:45.000,185,10989257,12845,0,1751642984,12987.464500419992,94.63661411999783,53380.9936944 2025-07-04,15:29:46.000,185,10989188,13005,0,1751642985,12987.437555179997,94.60136847000103,53380.93081032001 2025-07-04,15:29:47.000,185,10989224,13125,0,1751642986,12987.437555179997,94.59431934000168,53380.97273304 2025-07-04,15:29:48.000,185,10989214,13125,0,1751642987,12987.457764109997,94.51677891000145,53380.93081032001 2025-07-04,15:29:49.000,185,10989243,12845,0,1751642988,12987.417346249997,94.50268065000273,53380.94478456 2025-07-04,15:29:50.000,185,10989295,12925,0,1751642989,12987.437555179997,94.48858239000401,53380.96574592 2025-07-04,15:29:51.000,185,10989261,13085,0,1751642990,12987.437555179997,94.48858239000401,53380.95875880001 2025-07-04,15:29:52.000,185,10989210,12805,0,1751642991,12987.397137319997,94.46743499999866,53380.95875880001 2025-07-04,15:29:53.000,185,10989173,12885,0,1751642992,12987.383664699992,94.41104196000379,53380.97273304 2025-07-04,15:29:54.000,185,10989221,12845,0,1751642993,12987.370192080001,94.41809109000314,53380.97972016001 2025-07-04,15:29:55.000,185,10989236,12805,0,1751642994,12987.323037909991,94.38284543999907,53380.94478456 2025-07-04,15:29:56.000,185,10989164,13005,0,1751642995,12987.336510529996,94.33350153000356,53380.986707280004 2025-07-04,15:29:57.000,185,10989164,13125,0,1751642996,12987.275883739996,94.34055066000292,53380.93081032001 2025-07-04,15:29:58.000,185,10989204,13045,0,1751642997,12987.2489385,94.26301023000269,53380.94478456 2025-07-04,15:29:59.000,185,10989199,12925,0,1751642998,12987.282620049991,94.22071544999926,53380.937797440005 2025-07-04,15:30:00.000,185,10989224,12805,0,1751642999,12987.26914743,94.22071544999926,53380.95177168 2025-07-04,15:30:01.000,185,10989197,12645,0,1751643000,12987.20852064,94.1784206700031,53381.02164288 2025-07-04,15:30:02.000,185,10989255,12925,0,1751643001,12987.215256949996,94.1149785000016,53380.94478456 2025-07-04,15:30:03.000,185,10989201,12805,0,1751643002,12987.20852064,94.05858545999945,53380.90984896001 2025-07-04,15:30:04.000,185,10989215,12925,0,1751643003,12987.242202189991,93.99514328999794,53380.86093912001 2025-07-04,15:30:05.000,185,10989193,12685,0,1751643004,12987.174839089996,93.97399589999986,53380.853952 2025-07-04,15:30:06.000,185,10989184,12645,0,1751643005,12987.154630159996,93.92465199000435,53380.90286184 2025-07-04,15:30:07.000,185,10989195,12845,0,1751643006,12987.16136646999,93.87530808000156,53380.83299064001 2025-07-04,15:30:08.000,185,10989237,12725,0,1751643007,12987.154630159996,93.83301329999813,53380.888887600006 2025-07-04,15:30:09.000,185,10989190,12965,0,1751643008,12987.134421229995,93.81891503999941,53380.89587472 2025-07-04,15:30:10.000,185,10989232,12925,0,1751643009,12987.134421229995,93.81891503999941,53380.839977760006 2025-07-04,15:30:11.000,185,10989236,13125,0,1751643010,12987.12768492,93.78366939000261,53380.88190048001 2025-07-04,15:30:12.000,185,10989209,12805,0,1751643011,12987.134421229995,93.74842373999854,53380.84696488 2025-07-04,15:30:13.000,185,10989214,12805,0,1751643012,12987.114212299995,93.72727635000047,53380.7840808 2025-07-04,15:30:14.000,185,10989194,12965,0,1751643013,12987.14115753999,93.72727635000047,53380.853952 2025-07-04,15:30:15.000,185,10989233,12885,0,1751643014,12987.14115753999,93.66383417999896,53380.86093912001 2025-07-04,15:30:16.000,185,10989212,13125,0,1751643015,12987.14789385,93.66383417999896,53380.839977760006 2025-07-04,15:30:17.000,185,10989205,12965,0,1751643016,12987.16810278,93.64268679000088,53380.82600352 2025-07-04,15:30:18.000,185,10989218,12685,0,1751643017,12987.16810278,93.64973592000024,53380.82600352 2025-07-04,15:30:19.000,185,10989187,12645,0,1751643018,12987.18157539999,93.64973592000024,53380.819016400004 2025-07-04,15:30:20.000,185,10989215,12885,0,1751643019,12987.221993259991,93.67088330999832,53380.839977760006 2025-07-04,15:30:21.000,185,10989198,12925,0,1751643020,12987.174839089996,93.60744114000408,53380.839977760006 2025-07-04,15:30:22.000,185,10989220,12925,0,1751643021,12987.20852064,93.58629374999873,53380.7491452 2025-07-04,15:30:23.000,185,10989279,12885,0,1751643022,12987.215256949996,93.55104810000194,53380.7840808 2025-07-04,15:30:24.000,185,10989220,12845,0,1751643023,12987.14789385,93.5087533199985,53380.86093912001 2025-07-04,15:30:25.000,185,10989191,12965,0,1751643024,12987.195048019996,93.50170418999915,53380.83299064001 2025-07-04,15:30:26.000,185,10989175,12965,0,1751643025,12987.16810278,93.49465505999979,53380.84696488 2025-07-04,15:30:27.000,185,10989195,13085,0,1751643026,12987.195048019996,93.45940941000299,53380.82600352 2025-07-04,15:30:28.000,185,10989247,12965,0,1751643027,12987.242202189991,93.41711462999956,53380.83299064001 2025-07-04,15:30:29.000,185,10989270,12645,0,1751643028,12987.242202189991,93.3748198500034,53380.88190048001 2025-07-04,15:30:30.000,185,10989201,12845,0,1751643029,12987.18831171,93.33252506999997,53380.84696488 2025-07-04,15:30:31.000,185,10989241,12685,0,1751643030,12987.154630159996,93.29727942000318,53380.839977760006 2025-07-04,15:30:32.000,185,10989188,13205,0,1751643031,12987.12768492,93.23383725000167,53380.80504216 2025-07-04,15:30:33.000,185,10989186,12885,0,1751643032,12987.14115753999,93.1633459500008,53380.87491336 2025-07-04,15:30:34.000,185,10989212,13005,0,1751643033,12987.134421229995,93.17039508000016,53380.86093912001 2025-07-04,15:30:35.000,185,10989222,12685,0,1751643034,12987.14115753999,93.17039508000016,53380.853952 2025-07-04,15:30:36.000,185,10989218,12845,0,1751643035,12987.073794439995,93.09285464999994,53380.84696488 2025-07-04,15:30:37.000,185,10989211,13205,0,1751643036,12987.033376579995,93.05055987000378,53380.84696488 2025-07-04,15:30:38.000,185,10989236,12805,0,1751643037,12987.06032181999,93.02236334999907,53380.819016400004 2025-07-04,15:30:39.000,185,10989201,12965,0,1751643038,12987.02664027,93.00121596000099,53380.77709368 2025-07-04,15:30:40.000,185,10989195,12805,0,1751643039,12986.96601348,92.94482291999884,53380.819016400004 2025-07-04,15:30:41.000,185,10989179,12765,0,1751643040,12986.94580455,92.86023335999926,53380.819016400004 2025-07-04,15:30:42.000,185,10989194,12605,0,1751643041,12986.96601348,92.88138075000461,53380.73517096 2025-07-04,15:30:43.000,185,10989161,13125,0,1751643042,12986.93906823999,92.83203684000182,53380.72818384 2025-07-04,15:30:44.000,185,10989153,13125,0,1751643043,12986.89865037999,92.78269292999903,53380.74215808001 2025-07-04,15:30:45.000,185,10989229,12725,0,1751643044,12986.96601348,92.78269292999903,53380.721196720006 2025-07-04,15:30:46.000,185,10989193,12965,0,1751643045,12986.932331929995,92.73334902000352,53380.7491452 2025-07-04,15:30:47.000,185,10989233,12805,0,1751643046,12986.932331929995,92.69810336999944,53380.651325520004 2025-07-04,15:30:48.000,185,10989187,13045,0,1751643047,12986.891914069995,92.7051524999988,53380.679274 2025-07-04,15:30:49.000,185,10989166,12565,0,1751643048,12986.86496883,92.69105424000008,53380.71420960001 2025-07-04,15:30:50.000,185,10989264,12765,0,1751643049,12986.851496209994,92.67695598000137,53380.74215808001 2025-07-04,15:30:51.000,185,10989223,12965,0,1751643050,12986.784133109999,92.7051524999988,53380.73517096 2025-07-04,15:30:52.000,185,10989223,12645,0,1751643051,12986.811078349994,92.68400511000073,53380.74215808001 2025-07-04,15:30:53.000,185,10989210,12885,0,1751643052,12986.804342039999,92.69105424000008,53380.74215808001 2025-07-04,15:30:54.000,185,10989266,12925,0,1751643053,12986.763924179999,92.72629989000416,53380.7491452 2025-07-04,15:30:55.000,185,10989227,13005,0,1751643054,12986.790869419994,92.71220162999816,53380.72818384 2025-07-04,15:30:56.000,185,10989170,13045,0,1751643055,12986.730242629994,92.7051524999988,53380.74215808001 2025-07-04,15:30:57.000,185,10989230,12845,0,1751643056,12986.676352149989,92.66990685000201,53380.76311944001 2025-07-04,15:30:58.000,185,10989252,12925,0,1751643057,12986.642670599998,92.69105424000008,53380.74215808001 2025-07-04,15:30:59.000,185,10989202,12605,0,1751643058,12986.683088459999,92.69810336999944,53380.71420960001 2025-07-04,15:31:00.000,185,10989244,12805,0,1751643059,12986.689824769994,92.72629989000416,53380.71420960001 2025-07-04,15:31:01.000,185,10989232,12845,0,1751643060,12986.703297389999,92.7544964100016,53380.7840808 2025-07-04,15:31:02.000,185,10989206,13125,0,1751643061,12986.602252739998,92.73334902000352,53380.700235360004 2025-07-04,15:31:03.000,185,10989224,12685,0,1751643062,12986.602252739998,92.72629989000416,53380.73517096 2025-07-04,15:31:04.000,185,10989259,13085,0,1751643063,12986.615725359989,92.72629989000416,53380.7491452 2025-07-04,15:31:05.000,185,10989232,13205,0,1751643064,12986.568571189993,92.76859467000031,53380.79106792001 2025-07-04,15:31:06.000,185,10989267,12805,0,1751643065,12986.528153329993,92.76154554000095,53380.700235360004 2025-07-04,15:31:07.000,185,10989240,12765,0,1751643066,12986.480999159998,92.77564379999967,53380.68626112 2025-07-04,15:31:08.000,185,10989226,12845,0,1751643067,12986.447317609993,92.72629989000416,53380.71420960001 2025-07-04,15:31:09.000,185,10989244,13005,0,1751643068,12986.393427130002,92.7051524999988,53380.62337704001 2025-07-04,15:31:10.000,185,10989237,12805,0,1751643069,12986.379954509997,92.69105424000008,53380.61638992 2025-07-04,15:31:11.000,185,10989224,12885,0,1751643070,12986.379954509997,92.71220162999816,53380.58145432 2025-07-04,15:31:12.000,185,10989190,12845,0,1751643071,12986.319327719997,92.66990685000201,53380.63036416 2025-07-04,15:31:13.000,185,10989261,13125,0,1751643072,12986.285646169992,92.64171033000457,53380.672286880006 2025-07-04,15:31:14.000,185,10989236,12885,0,1751643073,12986.238491999997,92.6064646800005,53380.721196720006 2025-07-04,15:31:15.000,185,10989249,12845,0,1751643074,12986.211546760002,92.59941555000114,53380.679274 2025-07-04,15:31:16.000,185,10989199,12685,0,1751643075,12986.211546760002,92.5712190300037,53380.64433840001 2025-07-04,15:31:17.000,185,10989227,12845,0,1751643076,12986.184601519992,92.55007163999835,53380.651325520004 2025-07-04,15:31:18.000,185,10989205,12765,0,1751643077,12986.164392589992,92.51482599000155,53380.66529976001 2025-07-04,15:31:19.000,185,10989202,12925,0,1751643078,12986.191337830001,92.50072773000284,53380.62337704001 2025-07-04,15:31:20.000,185,10989250,12925,0,1751643079,12986.137447349996,92.52892425000027,53380.63735128 2025-07-04,15:31:21.000,185,10989258,13005,0,1751643080,12986.130711040001,92.54302250999899,53380.63735128 2025-07-04,15:31:22.000,185,10989183,13085,0,1751643081,12986.110502110001,92.54302250999899,53380.63735128 2025-07-04,15:31:23.000,185,10989193,12725,0,1751643082,12986.090293180001,92.56416990000434,53380.6094028 2025-07-04,15:31:24.000,185,10989289,12845,0,1751643083,12986.110502110001,92.5077768600022,53380.602415680005 2025-07-04,15:31:25.000,185,10989201,12845,0,1751643084,12986.090293180001,92.49367860000348,53380.61638992 2025-07-04,15:31:26.000,185,10989235,12765,0,1751643085,12986.070084250001,92.50072773000284,53380.64433840001 2025-07-04,15:31:27.000,185,10989191,13005,0,1751643086,12986.022930079991,92.51482599000155,53380.672286880006 2025-07-04,15:31:28.000,185,10989198,12805,0,1751643087,12986.056611629996,92.47958034000476,53380.64433840001 2025-07-04,15:31:29.000,185,10989229,12925,0,1751643088,12986.056611629996,92.51482599000155,53380.602415680005 2025-07-04,15:31:30.000,185,10989228,12965,0,1751643089,12986.083556869991,92.54302250999899,53380.6094028 2025-07-04,15:31:31.000,185,10989195,13285,0,1751643090,12986.063347939991,92.56416990000434,53380.59542856001 2025-07-04,15:31:52.000,185,10989226,12725,0,1751643111,12985.275199670003,92.40908904000389,53380.46267328 2025-07-04,15:31:53.000,185,10989260,12765,0,1751643112,12985.228045499993,92.3949907799979,53380.483634640004 2025-07-04,15:31:54.000,185,10989211,13045,0,1751643113,12985.382980629998,92.38794164999854,53380.69324824001 2025-07-04,15:31:55.000,185,10989216,13005,0,1751643114,12985.416662179989,92.43023643000197,53380.77709368 2025-07-04,15:31:56.000,185,10989220,12805,0,1751643115,12985.423398489998,92.44433469000069,53380.79106792001 2025-07-04,15:31:57.000,185,10989209,12925,0,1751643116,12985.389716939993,92.45138382000005,53380.7491452 2025-07-04,15:31:58.000,185,10989223,13125,0,1751643117,12985.416662179989,92.4584329499994,53380.72818384 2025-07-04,15:31:59.000,185,10989188,12965,0,1751643118,12985.396453249989,92.4584329499994,53380.79805504 2025-07-04,15:32:00.000,185,10989220,12845,0,1751643119,12985.389716939993,92.48662947000412,53380.79805504 2025-07-04,15:32:01.000,185,10989216,12725,0,1751643120,12985.430134799994,92.47958034000476,53380.7840808 2025-07-04,15:32:02.000,185,10989209,12885,0,1751643121,12985.160682399997,92.53597337999963,53380.44869904 2025-07-04,15:32:03.000,185,10989267,13125,0,1751643122,12985.127000849992,92.5712190300037,53380.42773768001 2025-07-04,15:32:04.000,185,10989226,12765,0,1751643123,12985.066374059992,92.58531729000242,53380.42075056 2025-07-04,15:32:05.000,185,10989224,12765,0,1751643124,12985.066374059992,92.64875946000393,53380.44171192 2025-07-04,15:32:06.000,185,10989226,12965,0,1751643125,12985.039428819997,92.7051524999988,53380.42075056 2025-07-04,15:32:07.000,185,10989176,12765,0,1751643126,12984.985538339992,92.73334902000352,53380.37882784001 2025-07-04,15:32:08.000,185,10989216,12925,0,1751643127,12984.951856790001,92.74744728000223,53380.37882784001 2025-07-04,15:32:09.000,185,10989185,12805,0,1751643128,12985.005747269992,92.80384032000438,53380.42075056 2025-07-04,15:32:10.000,185,10989197,12765,0,1751643129,12984.918175239996,92.78974205999839,53380.385814960006 2025-07-04,15:32:11.000,185,10989242,12525,0,1751643130,12984.904702619991,92.78974205999839,53380.34389224 2025-07-04,15:32:12.000,185,10989208,13005,0,1751643131,12984.864284759991,92.81088945000374,53380.35786648001 2025-07-04,15:32:13.000,185,10989238,12605,0,1751643132,12984.823866899991,92.83908597000118,53380.41376344 2025-07-04,15:32:14.000,185,10989223,13205,0,1751643133,12984.817130589996,92.83203684000182,53380.41376344 2025-07-04,15:32:15.000,185,10989204,12965,0,1751643134,12984.79018535,92.8531842299999,53380.39280208 2025-07-04,15:32:16.000,185,10989215,12885,0,1751643135,12984.70934963,92.84613510000054,53380.35786648001 2025-07-04,15:32:17.000,185,10989233,12845,0,1751643136,12984.675668079995,92.8531842299999,53380.35087936 2025-07-04,15:32:18.000,185,10989210,12845,0,1751643137,12984.64198652999,92.83203684000182,53380.39280208 2025-07-04,15:32:19.000,185,10989176,12445,0,1751643138,12984.615041289995,92.78974205999839,53380.37184072 2025-07-04,15:32:20.000,185,10989233,13125,0,1751643139,12984.58809605,92.80384032000438,53380.35087936 2025-07-04,15:32:21.000,185,10989206,12965,0,1751643140,12984.50726033,92.78269292999903,53380.32991800001 2025-07-04,15:32:22.000,185,10989174,13005,0,1751643141,12984.4870514,92.74744728000223,53380.32991800001 2025-07-04,15:32:23.000,185,10989185,12925,0,1751643142,12984.453369849994,92.74039815000287,53380.37184072 2025-07-04,15:32:24.000,185,10989210,12805,0,1751643143,12984.43989722999,92.73334902000352,53380.39280208 2025-07-04,15:32:25.000,185,10989248,12965,0,1751643144,12984.39947936999,92.71220162999816,53380.37184072 2025-07-04,15:32:26.000,185,10989193,12965,0,1751643145,12984.41968829999,92.69810336999944,53380.35087936 2025-07-04,15:32:27.000,185,10989194,12605,0,1751643146,12984.433160919994,92.67695598000137,53380.35087936 2025-07-04,15:32:28.000,185,10989219,12965,0,1751643147,12984.372534129994,92.68400511000073,53380.32293088 2025-07-04,15:32:29.000,185,10989252,12845,0,1751643148,12984.33885257999,92.62056293999922,53380.32991800001 2025-07-04,15:32:30.000,185,10989203,12805,0,1751643149,12984.311907339994,92.6064646800005,53380.30196952 2025-07-04,15:32:31.000,185,10989200,13005,0,1751643150,12984.332116269994,92.59236642000178,53380.336905120006 2025-07-04,15:32:32.000,185,10989208,12885,0,1751643151,12984.298434719989,92.55712076999771,53380.27402104 2025-07-04,15:32:33.000,185,10989209,12885,0,1751643152,12984.231071619994,92.5712190300037,53380.25305968 2025-07-04,15:32:34.000,185,10989207,12845,0,1751643153,12984.210862689994,92.56416990000434,53380.30895664001 2025-07-04,15:32:35.000,185,10989197,13125,0,1751643154,12984.217598999989,92.52892425000027,53380.30895664001 2025-07-04,15:32:36.000,185,10989216,12845,0,1751643155,12984.190653759993,92.50072773000284,53380.23908544001 2025-07-04,15:32:37.000,185,10989227,12805,0,1751643156,12984.217598999989,92.47253120999812,53380.267033920005 2025-07-04,15:32:38.000,185,10989182,12925,0,1751643157,12984.183917449998,92.50072773000284,53380.2949824 2025-07-04,15:32:39.000,185,10989181,12765,0,1751643158,12984.150235899993,92.52187512000091,53380.2251112 2025-07-04,15:32:40.000,185,10989199,12765,0,1751643159,12984.130026969993,92.49367860000348,53380.23908544001 2025-07-04,15:32:41.000,185,10989163,12885,0,1751643160,12984.089609109993,92.48662947000412,53380.2251112 2025-07-04,15:32:42.000,185,10989185,12925,0,1751643161,12984.062663869998,92.45138382000005,53380.28100816 2025-07-04,15:32:43.000,185,10989236,13085,0,1751643162,12984.089609109993,92.43728556000133,53380.23209832 2025-07-04,15:32:44.000,185,10989199,12965,0,1751643163,12984.055927560003,92.46548207999876,53380.19017560001 2025-07-04,15:32:45.000,185,10989197,12925,0,1751643164,12984.002037079998,92.48662947000412,53380.23908544001 2025-07-04,15:32:46.000,185,10989203,12525,0,1751643165,12983.975091840002,92.46548207999876,53380.20414984 2025-07-04,15:32:47.000,185,10989200,12965,0,1751643166,12983.941410289997,92.46548207999876,53380.218124080006 2025-07-04,15:32:48.000,185,10989225,12845,0,1751643167,12983.900992429997,92.43023643000197,53380.197162720004 2025-07-04,15:32:49.000,185,10989242,12925,0,1751643168,12983.874047190002,92.41613817000325,53380.24607256 2025-07-04,15:32:50.000,185,10989195,13125,0,1751643169,12983.833629330002,92.43023643000197,53380.23908544001 2025-07-04,15:32:51.000,185,10989167,12965,0,1751643170,12983.786475159992,92.41613817000325,53380.19017560001 2025-07-04,15:32:52.000,185,10989245,12965,0,1751643171,12983.793211470002,92.37384338999982,53380.148252880004 2025-07-04,15:32:53.000,185,10989185,12845,0,1751643172,12983.766266229992,92.37384338999982,53380.148252880004 2025-07-04,15:32:54.000,185,10989271,13005,0,1751643173,12983.779738849997,92.34564687000238,53380.12030440001 2025-07-04,15:32:55.000,185,10989252,13085,0,1751643174,12983.739320989996,92.38089251999918,53380.12030440001 2025-07-04,15:32:56.000,185,10989255,13045,0,1751643175,12983.692166820001,92.31745034999767,53380.15524 2025-07-04,15:32:57.000,185,10989241,12925,0,1751643176,12983.698903129996,92.31745034999767,53380.0853688 2025-07-04,15:32:58.000,185,10989227,12805,0,1751643177,12983.698903129996,92.31745034999767,53380.09235592001 2025-07-04,15:32:59.000,185,10989203,12765,0,1751643178,12983.698903129996,92.31040121999831,53380.13427864 2025-07-04,15:33:00.000,185,10989204,12925,0,1751643179,12983.685430509991,92.2963029599996,53380.148252880004 2025-07-04,15:33:01.000,185,10989239,12765,0,1751643180,12983.671957890001,92.3597451300011,53380.099343040005 2025-07-04,15:33:02.000,185,10989183,13085,0,1751643181,12983.692166820001,92.33859774000302,53380.07838168 2025-07-04,15:33:03.000,185,10989167,12885,0,1751643182,12983.678694199996,92.35269600000174,53380.11331728 2025-07-04,15:33:04.000,185,10989201,12725,0,1751643183,12983.719112059996,92.35269600000174,53380.0853688 2025-07-04,15:33:05.000,185,10989225,12845,0,1751643184,12983.685430509991,92.3949907799979,53380.10633016 2025-07-04,15:33:06.000,185,10989190,12885,0,1751643185,12983.678694199996,92.36679426000046,53380.050433200006 2025-07-04,15:33:07.000,185,10989242,12805,0,1751643186,12983.705639439992,92.40203991000453,53380.029471840004 2025-07-04,15:33:08.000,185,10989226,12845,0,1751643187,12983.719112059996,92.46548207999876,53380.12729152 2025-07-04,15:33:09.000,185,10989205,12885,0,1751643188,12983.685430509991,92.50072773000284,53380.12729152 2025-07-04,15:33:10.000,185,10989223,13285,0,1751643189,12983.685430509991,92.5712190300037,53380.11331728 2025-07-04,15:33:11.000,185,10989260,12965,0,1751643190,12983.725848369992,92.58531729000242,53380.12729152 2025-07-04,15:33:13.000,185,10989236,12685,0,1751643192,12983.759529919997,92.64171033000457,53380.11331728 2025-07-04,15:33:14.000,185,10989233,12965,0,1751643193,12983.766266229992,92.69105424000008,53380.10633016 2025-07-04,15:33:15.000,185,10989239,12805,0,1751643194,12983.752793610001,92.71220162999816,53380.12030440001 2025-07-04,15:33:16.000,185,10989199,12925,0,1751643195,12983.779738849997,92.76154554000095,53380.07838168 2025-07-04,15:33:17.000,185,10989225,12765,0,1751643196,12983.826893019992,92.79679118999775,53380.0853688 2025-07-04,15:33:18.000,185,10989235,12885,0,1751643197,12983.786475159992,92.86728248999862,53380.06440744 2025-07-04,15:33:19.000,185,10989193,12965,0,1751643198,12983.826893019992,92.83908597000118,53380.0154976 2025-07-04,15:33:20.000,185,10989224,12645,0,1751643199,12983.779738849997,92.88842988000397,53380.06440744 2025-07-04,15:33:21.000,185,10989191,13085,0,1751643200,12983.732584680001,92.89547901000333,53380.07838168 2025-07-04,15:33:22.000,185,10989226,12805,0,1751643201,12983.705639439992,92.92367553000076,53380.05742032 2025-07-04,15:33:23.000,185,10989180,12925,0,1751643202,12983.732584680001,92.9659703100042,53380.00851048 2025-07-04,15:33:24.000,185,10989226,12925,0,1751643203,12983.739320989996,92.9518720499982,53380.03645896 2025-07-04,15:33:25.000,185,10989217,12645,0,1751643204,12983.671957890001,93.00826509000035,53380.05742032 2025-07-04,15:33:26.000,185,10989219,12885,0,1751643205,12983.665221579991,92.98711770000227,53380.050433200006 2025-07-04,15:33:27.000,185,10989204,12885,0,1751643206,12983.685430509991,92.99416683000163,53380.03645896 2025-07-04,15:33:28.000,185,10989216,12605,0,1751643207,12983.685430509991,92.99416683000163,53380.05742032 2025-07-04,15:33:29.000,185,10989206,13005,0,1751643208,12983.671957890001,93.00121596000099,53380.03645896 2025-07-04,15:33:30.000,185,10989204,12925,0,1751643209,12983.624803719991,93.02236334999907,53380.04344608001 2025-07-04,15:33:31.000,185,10989254,13205,0,1751643210,12983.624803719991,93.00826509000035,53380.029471840004 2025-07-04,15:33:32.000,185,10989170,12965,0,1751643211,12983.597858479996,93.00121596000099,53379.99453624001 2025-07-04,15:33:33.000,185,10989253,12885,0,1751643212,12983.54396799999,93.02236334999907,53380.001523360006 2025-07-04,15:33:34.000,185,10989247,12965,0,1751643213,12983.537231689996,93.01531421999971,53380.02248472001 2025-07-04,15:33:35.000,185,10989215,13125,0,1751643214,12983.577649549996,93.03646160999779,53380.02248472001 2025-07-04,15:33:36.000,185,10989196,12925,0,1751643215,12983.53049538,93.00826509000035,53380.029471840004 2025-07-04,15:33:37.000,185,10989252,12965,0,1751643216,12983.53049538,93.02941247999843,53380.001523360006 2025-07-04,15:33:38.000,185,10989219,12805,0,1751643217,12983.517022759996,93.05055987000378,53380.001523360006 2025-07-04,15:33:39.000,185,10989270,12805,0,1751643218,12983.52375906999,93.03646160999779,53379.98754912 2025-07-04,15:33:40.000,185,10989250,12925,0,1751643219,12983.53049538,93.05760900000314,53379.96658776 2025-07-04,15:33:41.000,185,10989248,12765,0,1751643220,12983.55070431,93.04351074000442,53379.97357488001 2025-07-04,15:33:42.000,185,10989160,13085,0,1751643221,12983.537231689996,93.04351074000442,53379.92466504001 2025-07-04,15:33:43.000,185,10989186,12645,0,1751643222,12983.584385859991,93.00826509000035,53379.91767792 2025-07-04,15:33:44.000,185,10989203,12885,0,1751643223,12983.665221579991,93.02941247999843,53379.96658776 2025-07-04,15:33:45.000,185,10989191,13045,0,1751643224,12983.624803719991,93.01531421999971,53379.9456264 2025-07-04,15:33:46.000,185,10989218,12685,0,1751643225,12983.63154003,93.02941247999843,53379.931652160005 2025-07-04,15:33:47.000,185,10989191,12965,0,1751643226,12983.665221579991,93.05055987000378,53379.90370368001 2025-07-04,15:33:48.000,185,10989237,12885,0,1751643227,12983.692166820001,93.04351074000442,53379.9456264 2025-07-04,15:33:49.000,185,10989260,12965,0,1751643228,12983.725848369992,93.0646581300025,53379.93863928 2025-07-04,15:33:50.000,185,10989210,12725,0,1751643229,12983.773002540001,93.08580552000058,53379.93863928 2025-07-04,15:33:51.000,185,10989202,12605,0,1751643230,12983.746057299992,93.08580552000058,53379.93863928 2025-07-04,15:33:52.000,185,10989230,12645,0,1751643231,12983.766266229992,93.08580552000058,53379.931652160005 2025-07-04,15:33:53.000,185,10989257,12805,0,1751643232,12983.799947779997,93.0999037799993,53379.95261352001 2025-07-04,15:33:54.000,185,10989234,12685,0,1751643233,12983.799947779997,93.0999037799993,53379.98754912 2025-07-04,15:33:55.000,185,10989202,12805,0,1751643234,12983.874047190002,93.09285464999994,53379.95960064 2025-07-04,15:33:56.000,185,10989240,12845,0,1751643235,12983.880783499997,93.0999037799993,53379.980562000004 2025-07-04,15:33:57.000,185,10989170,13045,0,1751643236,12983.874047190002,93.11400203999801,53379.97357488001 2025-07-04,15:33:58.000,185,10989226,12965,0,1751643237,12983.900992429997,93.08580552000058,53379.95261352001 2025-07-04,15:33:59.000,185,10989231,12805,0,1751643238,12983.914465050002,93.05760900000314,53379.95960064 2025-07-04,15:34:00.000,185,10989192,12805,0,1751643239,12983.927937669992,93.05055987000378,53380.00851048 2025-07-04,15:34:01.000,185,10989200,12685,0,1751643240,12983.981828149997,93.04351074000442,53379.99453624001 2025-07-04,15:34:02.000,185,10989208,12925,0,1751643241,12983.941410289997,93.03646160999779,53379.96658776 2025-07-04,15:34:03.000,185,10989211,12685,0,1751643242,12983.961619219997,93.00826509000035,53379.980562000004 2025-07-04,15:34:04.000,185,10989212,12965,0,1751643243,12984.015509700002,93.01531421999971,53379.931652160005 2025-07-04,15:34:05.000,185,10989254,12765,0,1751643244,12984.002037079998,93.02236334999907,53379.980562000004 2025-07-04,15:34:06.000,185,10989208,12805,0,1751643245,12984.042454939998,92.99416683000163,53380.00851048 2025-07-04,15:34:07.000,185,10989231,13125,0,1751643246,12984.082872799998,93.03646160999779,53380.00851048 2025-07-04,15:34:08.000,185,10989221,12765,0,1751643247,12984.089609109993,93.01531421999971,53380.02248472001 2025-07-04,15:34:09.000,185,10989237,12765,0,1751643248,12984.156972209988,92.99416683000163,53380.001523360006 2025-07-04,15:34:10.000,185,10989242,13085,0,1751643249,12984.190653759993,93.03646160999779,53380.001523360006 2025-07-04,15:34:11.000,185,10989238,13045,0,1751643250,12984.217598999989,93.0646581300025,53379.980562000004 2025-07-04,15:34:12.000,185,10989192,12965,0,1751643251,12984.231071619994,93.08580552000058,53379.96658776 2025-07-04,15:34:13.000,185,10989228,12965,0,1751643252,12984.237807929989,93.09285464999994,53380.029471840004 2025-07-04,15:34:14.000,185,10989224,12765,0,1751643253,12984.291698409994,93.11400203999801,53380.029471840004 2025-07-04,15:34:15.000,185,10989213,12685,0,1751643254,12984.251280549994,93.05760900000314,53380.03645896 2025-07-04,15:34:16.000,185,10989203,12885,0,1751643255,12984.311907339994,93.11400203999801,53380.00851048 2025-07-04,15:34:17.000,185,10989203,12845,0,1751643256,12984.291698409994,93.12810030000401,53380.09235592001 2025-07-04,15:34:18.000,185,10989238,12885,0,1751643257,12984.345588889999,93.11400203999801,53380.02248472001 2025-07-04,15:34:19.000,185,10989238,12725,0,1751643258,12984.433160919994,93.18449333999888,53380.0154976 2025-07-04,15:34:20.000,185,10989221,12645,0,1751643259,12984.44663354,93.1633459500008,53380.050433200006 2025-07-04,15:34:21.000,185,10989213,12965,0,1751643260,12984.50052401999,93.22678812000231,53380.12729152 2025-07-04,15:34:22.000,185,10989227,12965,0,1751643261,12984.52073294999,93.26908289999847,53380.10633016 2025-07-04,15:34:23.000,185,10989206,12605,0,1751643262,12984.574623429995,93.2620337699991,53380.12030440001 2025-07-04,15:34:24.000,185,10989205,12805,0,1751643263,12984.635250219995,93.23383725000167,53380.14126576001 2025-07-04,15:34:25.000,185,10989236,12805,0,1751643264,12984.655459149995,93.29023029000382,53380.10633016 2025-07-04,15:34:26.000,185,10989240,12845,0,1751643265,12984.70261331999,93.29023029000382,53380.12729152 2025-07-04,15:34:27.000,185,10989226,12925,0,1751643266,12984.736294869996,93.30432855000254,53380.07838168 2025-07-04,15:34:28.000,185,10989227,13085,0,1751643267,12984.864284759991,93.29727942000318,53380.07139456001 2025-07-04,15:34:29.000,185,10989266,12645,0,1751643268,12984.844075829991,93.29727942000318,53380.050433200006 2025-07-04,15:34:30.000,185,10989279,12685,0,1751643269,12984.864284759991,93.31842681000126,53380.06440744 2025-07-04,15:34:31.000,185,10989238,13125,0,1751643270,12984.844075829991,93.33957419999933,53380.07139456001 2025-07-04,15:34:32.000,185,10989198,13045,0,1751643271,12984.864284759991,93.33957419999933,53380.12030440001 2025-07-04,15:34:33.000,185,10989275,12605,0,1751643272,12984.897966309996,93.32547594000062,53380.148252880004 2025-07-04,15:34:34.000,185,10989230,12725,0,1751643273,12984.931647860001,93.33957419999933,53380.148252880004 2025-07-04,15:34:35.000,185,10989224,12765,0,1751643274,12984.924911549992,93.33252506999997,53380.197162720004 2025-07-04,15:34:36.000,185,10989220,13245,0,1751643275,12984.931647860001,93.35367245999805,53380.18318848 2025-07-04,15:34:37.000,185,10989186,12885,0,1751643276,12984.924911549992,93.33957419999933,53380.24607256 2025-07-04,15:34:38.000,185,10989200,12845,0,1751643277,12984.985538339992,93.34662332999869,53380.197162720004 2025-07-04,15:34:39.000,185,10989234,12805,0,1751643278,12985.019219889997,93.36072159000469,53380.17620136 2025-07-04,15:34:40.000,185,10989221,12685,0,1751643279,12984.999010959997,93.40301637000084,53380.197162720004 2025-07-04,15:34:41.000,185,10989219,13285,0,1751643280,12985.012483580002,93.40301637000084,53380.24607256 2025-07-04,15:34:42.000,185,10989218,13045,0,1751643281,12985.012483580002,93.43121288999828,53380.27402104 2025-07-04,15:34:43.000,185,10989221,12765,0,1751643282,12985.100055609997,93.46645854000235,53380.267033920005 2025-07-04,15:34:44.000,185,10989212,12765,0,1751643283,12985.073110370002,93.47350767000171,53380.21113696001 2025-07-04,15:34:45.000,185,10989186,12965,0,1751643284,12985.100055609997,93.5228515800045,53380.20414984 2025-07-04,15:34:46.000,185,10989239,12925,0,1751643285,12985.147209779992,93.57219549000001,53380.23908544001 2025-07-04,15:34:47.000,185,10989238,12845,0,1751643286,12985.153946090002,93.58629374999873,53380.20414984 2025-07-04,15:34:48.000,185,10989247,12965,0,1751643287,12985.153946090002,93.61449027000344,53380.28100816 2025-07-04,15:34:49.000,185,10989249,13165,0,1751643288,12985.120264539997,93.6567850499996,53380.25305968 2025-07-04,15:34:50.000,185,10989248,12765,0,1751643289,12985.194363950002,93.7202272200011,53380.28100816 2025-07-04,15:34:51.000,185,10989240,12965,0,1751643290,12985.187627639993,93.7554728699979,53380.197162720004 2025-07-04,15:34:52.000,185,10989183,12885,0,1751643291,12985.187627639993,93.81891503999941,53380.23209832 2025-07-04,15:34:53.000,185,10989256,12805,0,1751643292,12985.187627639993,93.84006243000476,53380.2949824 2025-07-04,15:34:54.000,185,10989187,13045,0,1751643293,12985.201100259997,93.84711156000412,53380.30196952 2025-07-04,15:34:55.000,185,10989217,12965,0,1751643294,12985.174155020002,93.88235721000092,53380.28799528001 2025-07-04,15:34:56.000,185,10989199,12885,0,1751643295,12985.167418709992,93.93875025000307,53380.315943760004 2025-07-04,15:34:57.000,185,10989219,12845,0,1751643296,12985.214572880002,94.00924155000394,53380.24607256 2025-07-04,15:34:58.000,185,10989220,12845,0,1751643297,12985.248254429993,94.00924155000394,53380.24607256 2025-07-04,15:34:59.000,185,10989235,12805,0,1751643298,12985.207836569993,94.05858545999945,53380.28799528001 2025-07-04,15:35:00.000,185,10989176,13125,0,1751643299,12985.214572880002,94.05858545999945,53380.30895664001 2025-07-04,15:35:01.000,185,10989273,12805,0,1751643300,12985.180891329997,94.06563458999881,53380.336905120006 2025-07-04,15:35:02.000,185,10989171,12925,0,1751643301,12985.180891329997,94.0797328500048,53380.267033920005 2025-07-04,15:35:03.000,185,10989235,12685,0,1751643302,12985.153946090002,94.09383111000352,53380.28799528001 2025-07-04,15:35:04.000,185,10989229,13285,0,1751643303,12985.194363950002,94.0797328500048,53380.32991800001 2025-07-04,15:35:05.000,185,10989220,12805,0,1751643304,12985.174155020002,94.09383111000352,53380.315943760004 2025-07-04,15:35:06.000,185,10989302,12605,0,1751643305,12985.221309189998,94.1149785000016,53380.30895664001 2025-07-04,15:35:07.000,185,10989229,12925,0,1751643306,12985.207836569993,94.13612588999968,53380.37882784001 2025-07-04,15:35:08.000,185,10989210,12965,0,1751643307,12985.201100259997,94.12907676000032,53380.39280208 2025-07-04,15:35:09.000,185,10989201,12925,0,1751643308,12985.221309189998,94.09383111000352,53380.32991800001 2025-07-04,15:35:10.000,185,10989213,12725,0,1751643309,12985.241518119998,94.07268371999817,53380.35786648001 2025-07-04,15:35:11.000,185,10989217,12605,0,1751643310,12985.228045499993,94.09383111000352,53380.315943760004 2025-07-04,15:35:12.000,185,10989232,12805,0,1751643311,12985.241518119998,94.08678198000416,53380.37184072 2025-07-04,15:35:13.000,185,10989182,12805,0,1751643312,12985.275199670003,94.1149785000016,53380.35786648001 2025-07-04,15:35:14.000,185,10989252,12965,0,1751643313,12985.315617529988,94.0797328500048,53380.336905120006 2025-07-04,15:35:15.000,185,10989225,12725,0,1751643314,12985.335826459988,94.1149785000016,53380.30895664001 2025-07-04,15:35:16.000,185,10989172,12725,0,1751643315,12985.376244319988,94.10088024000288,53380.385814960006 2025-07-04,15:35:17.000,185,10989254,12605,0,1751643316,12985.376244319988,94.10088024000288,53380.32991800001 2025-07-04,15:35:18.000,185,10989204,12845,0,1751643317,12985.403189559998,94.1149785000016,53380.32991800001 2025-07-04,15:35:19.000,185,10989224,13285,0,1751643318,12985.443607419998,94.1149785000016,53380.37184072 2025-07-04,15:35:20.000,185,10989221,12845,0,1751643319,12985.463816349999,94.10088024000288,53380.385814960006 2025-07-04,15:35:21.000,185,10989222,13005,0,1751643320,12985.497497899989,94.1502241499984,53380.44869904 2025-07-04,15:35:22.000,185,10989217,12965,0,1751643321,12985.510970519994,94.14317501999903,53380.42075056 2025-07-04,15:35:23.000,185,10989214,12885,0,1751643322,12985.510970519994,94.1784206700031,53380.44869904 2025-07-04,15:35:24.000,185,10989234,13125,0,1751643323,12985.585069929999,94.19251893000182,53380.42075056 2025-07-04,15:35:25.000,185,10989227,12765,0,1751643324,12985.564860999999,94.15727327999775,53380.44869904 2025-07-04,15:35:26.000,185,10989179,12725,0,1751643325,12985.524443139999,94.18546980000247,53380.434724800005 2025-07-04,15:35:27.000,185,10989221,12765,0,1751643326,12985.524443139999,94.20661719000054,53380.434724800005 2025-07-04,15:35:28.000,185,10989193,12845,0,1751643327,12985.490761589994,94.16432241000439,53380.41376344 2025-07-04,15:35:29.000,185,10989178,12965,0,1751643328,12985.470552659994,94.17137154000375,53380.434724800005 2025-07-04,15:35:30.000,185,10989203,12725,0,1751643329,12985.470552659994,94.22071544999926,53380.49760888001 2025-07-04,15:35:31.000,185,10989255,13005,0,1751643330,12985.504234209999,94.22071544999926,53380.504596000006 2025-07-04,15:35:32.000,185,10989199,13085,0,1751643331,12985.524443139999,94.23481370999798,53380.47664752001 2025-07-04,15:35:33.000,185,10989222,12685,0,1751643332,12985.510970519994,94.2136663199999,53380.42773768001 2025-07-04,15:35:34.000,185,10989252,12765,0,1751643333,12985.517706829989,94.16432241000439,53380.37882784001 2025-07-04,15:35:35.000,185,10989269,12965,0,1751643334,12985.490761589994,94.12907676000032,53380.40677632001 2025-07-04,15:35:36.000,185,10989196,12805,0,1751643335,12985.470552659994,94.10088024000288,53380.434724800005 2025-07-04,15:35:37.000,185,10989234,12845,0,1751643336,12985.477288969989,94.12907676000032,53380.40677632001 2025-07-04,15:35:38.000,185,10989251,13125,0,1751643337,12985.457080039989,94.10088024000288,53380.45568616001 2025-07-04,15:35:39.000,185,10989205,12965,0,1751643338,12985.416662179989,94.04448720000073,53380.37882784001 2025-07-04,15:35:40.000,185,10989147,12925,0,1751643339,12985.403189559998,94.06563458999881,53380.336905120006 2025-07-04,15:35:41.000,185,10989235,12965,0,1751643340,12985.436871109989,94.07268371999817,53380.37184072 2025-07-04,15:35:42.000,185,10989223,12885,0,1751643341,12985.423398489998,94.03743807000137,53380.35087936 2025-07-04,15:35:43.000,185,10989230,12725,0,1751643342,12985.443607419998,94.05153633000009,53380.364853600004 2025-07-04,15:35:44.000,185,10989186,12725,0,1751643343,12985.430134799994,94.0162906800033,53380.30895664001 2025-07-04,15:35:45.000,185,10989232,12765,0,1751643344,12985.484025279999,93.99514328999794,53380.40677632001 2025-07-04,15:35:46.000,185,10989174,12885,0,1751643345,12985.463816349999,93.95989764000115,53380.336905120006 2025-07-04,15:35:47.000,185,10989185,12885,0,1751643346,12985.409925869993,93.95989764000115,53380.28799528001 2025-07-04,15:35:48.000,185,10989172,12605,0,1751643347,12985.403189559998,93.93170112000371,53380.30895664001 2025-07-04,15:35:49.000,185,10989186,12925,0,1751643348,12985.457080039989,93.89645546999964,53380.385814960006 2025-07-04,15:35:50.000,185,10989231,12645,0,1751643349,12985.484025279999,93.92465199000435,53380.39280208 2025-07-04,15:35:51.000,185,10989197,12805,0,1751643350,12985.463816349999,93.91760285999771,53380.39280208 2025-07-04,15:35:52.000,185,10989210,13005,0,1751643351,12985.484025279999,93.94579938000243,53380.364853600004 2025-07-04,15:35:53.000,185,10989252,12845,0,1751643352,12985.517706829989,93.93170112000371,53380.34389224 2025-07-04,15:35:54.000,185,10989230,12965,0,1751643353,12985.497497899989,93.93170112000371,53380.35786648001 2025-07-04,15:35:55.000,185,10989219,13045,0,1751643354,12985.53791575999,93.93875025000307,53380.35786648001 2025-07-04,15:35:56.000,185,10989190,13085,0,1751643355,12985.571597309994,93.93170112000371,53380.32991800001 2025-07-04,15:35:57.000,185,10989192,12845,0,1751643356,12985.57833361999,93.94579938000243,53380.30895664001 2025-07-04,15:35:58.000,185,10989174,12765,0,1751643357,12985.63896040999,93.9669467700005,53380.32991800001 2025-07-04,15:35:59.000,185,10989213,12965,0,1751643358,12985.65916933999,93.92465199000435,53380.32991800001 2025-07-04,15:36:00.000,185,10989201,12605,0,1751643359,12985.69958719999,93.98104502999922,53380.35786648001 2025-07-04,15:36:01.000,185,10989247,13045,0,1751643360,12985.773686609995,93.95284851000179,53380.40677632001 2025-07-04,15:36:02.000,185,10989207,13045,0,1751643361,12985.80736816,93.93170112000371,53380.35786648001 2025-07-04,15:36:03.000,185,10989161,12605,0,1751643362,12985.78042291999,93.9669467700005,53380.364853600004 2025-07-04,15:36:04.000,185,10989125,12685,0,1751643363,12985.80736816,93.93170112000371,53380.42773768001 2025-07-04,15:36:05.000,185,10989182,12765,0,1751643364,12985.84104970999,93.91055372999836,53380.39280208 2025-07-04,15:36:06.000,185,10989239,12885,0,1751643365,12985.82757709,93.91760285999771,53380.42075056 2025-07-04,15:36:07.000,185,10989193,12605,0,1751643366,12985.88146756999,93.91055372999836,53380.385814960006 2025-07-04,15:36:08.000,185,10989229,12725,0,1751643367,12985.874731259995,93.92465199000435,53380.39280208 2025-07-04,15:36:09.000,185,10989200,13005,0,1751643368,12985.94883067,93.89645546999964,53380.3997892 2025-07-04,15:36:10.000,185,10989249,12605,0,1751643369,12985.955566979996,93.92465199000435,53380.41376344 2025-07-04,15:36:11.000,185,10989204,12685,0,1751643370,12986.00945746,93.903504599999,53380.40677632001 2025-07-04,15:36:12.000,185,10989184,12725,0,1751643371,12985.98251221999,93.88235721000092,53380.3997892 2025-07-04,15:36:13.000,185,10989301,12965,0,1751643372,12986.002721149991,93.85416069000348,53380.3997892 2025-07-04,15:36:14.000,185,10989240,12765,0,1751643373,12985.995984839996,93.85416069000348,53380.44171192 2025-07-04,15:36:15.000,185,10989199,12885,0,1751643374,12985.98924853,93.79776765000133,53380.45568616001 2025-07-04,15:36:16.000,185,10989173,12885,0,1751643375,12986.002721149991,93.81891503999941,53380.44869904 2025-07-04,15:36:17.000,185,10989233,12925,0,1751643376,12986.00945746,93.81891503999941,53380.483634640004 2025-07-04,15:36:18.000,185,10989215,12805,0,1751643377,12986.02966639,93.84006243000476,53380.483634640004 2025-07-04,15:36:19.000,185,10989239,12725,0,1751643378,12986.02966639,93.80481678000069,53380.49760888001 2025-07-04,15:36:20.000,185,10989219,12965,0,1751643379,12986.00945746,93.79071852000197,53380.44869904 2025-07-04,15:36:21.000,185,10989186,12525,0,1751643380,12986.083556869991,93.83301329999813,53380.46267328 2025-07-04,15:36:22.000,185,10989257,12965,0,1751643381,12986.090293180001,93.80481678000069,53380.54651872001 2025-07-04,15:36:23.000,185,10989189,12965,0,1751643382,12986.097029489996,93.83301329999813,53380.54651872001 2025-07-04,15:36:24.000,185,10989174,12805,0,1751643383,12986.076820559996,93.83301329999813,53380.5395316 2025-07-04,15:36:25.000,185,10989250,13005,0,1751643384,12986.110502110001,93.84006243000476,53380.504596000006 2025-07-04,15:36:26.000,185,10989215,12925,0,1751643385,12986.070084250001,93.82596416999877,53380.553505840006 2025-07-04,15:36:27.000,185,10989185,13085,0,1751643386,12986.083556869991,93.82596416999877,53380.553505840006 2025-07-04,15:36:28.000,185,10989211,12485,0,1751643387,12986.083556869991,93.81891503999941,53380.5395316 2025-07-04,15:36:29.000,185,10989249,12605,0,1751643388,12986.117238419996,93.79776765000133,53380.59542856001 2025-07-04,15:36:30.000,185,10989205,12845,0,1751643389,12986.097029489996,93.79776765000133,53380.58145432 2025-07-04,15:36:31.000,185,10989191,13005,0,1751643390,12986.117238419996,93.82596416999877,53380.57446720001 2025-07-04,15:36:32.000,185,10989230,12445,0,1751643391,12986.076820559996,93.79776765000133,53380.532544480004 2025-07-04,15:36:33.000,185,10989210,12925,0,1751643392,12986.103765799991,93.81891503999941,53380.54651872001 2025-07-04,15:36:34.000,185,10989207,13045,0,1751643393,12986.117238419996,93.84006243000476,53380.56748008 2025-07-04,15:36:35.000,185,10989179,12925,0,1751643394,12986.083556869991,93.81891503999941,53380.553505840006 2025-07-04,15:36:36.000,185,10989207,12765,0,1751643395,12986.103765799991,93.81891503999941,53380.553505840006 2025-07-04,15:36:37.000,185,10989216,12805,0,1751643396,12986.097029489996,93.81186591000005,53380.59542856001 2025-07-04,15:36:38.000,185,10989210,13005,0,1751643397,12986.110502110001,93.79776765000133,53380.58145432 2025-07-04,15:36:39.000,185,10989208,12965,0,1751643398,12986.103765799991,93.77662026000326,53380.56748008 2025-07-04,15:36:40.000,185,10989206,12925,0,1751643399,12986.123974729991,93.78366939000261,53380.56748008 2025-07-04,15:36:41.000,185,10989196,12765,0,1751643400,12986.137447349996,93.81186591000005,53380.56748008 2025-07-04,15:36:42.000,185,10989261,12885,0,1751643401,12986.076820559996,93.82596416999877,53380.56049296 2025-07-04,15:36:43.000,185,10989229,12805,0,1751643402,12986.04987532,93.80481678000069,53380.602415680005 2025-07-04,15:36:44.000,185,10989228,12725,0,1751643403,12986.036402699996,93.81891503999941,53380.651325520004 2025-07-04,15:36:45.000,185,10989186,12925,0,1751643404,12986.043139009991,93.83301329999813,53380.63735128 2025-07-04,15:36:46.000,185,10989184,12845,0,1751643405,12986.00945746,93.81891503999941,53380.73517096 2025-07-04,15:36:47.000,185,10989254,12845,0,1751643406,12986.002721149991,93.87530808000156,53380.74215808001 2025-07-04,15:36:48.000,185,10989168,13125,0,1751643407,12986.022930079991,93.92465199000435,53380.70722248 2025-07-04,15:36:49.000,185,10989174,13005,0,1751643408,12986.02966639,93.92465199000435,53380.63735128 2025-07-04,15:36:50.000,185,10989197,12885,0,1751643409,12986.043139009991,93.93875025000307,53380.65831264 2025-07-04,15:36:51.000,185,10989194,12885,0,1751643410,12986.002721149991,93.95989764000115,53380.672286880006 2025-07-04,15:36:52.000,185,10989247,13285,0,1751643411,12986.04987532,94.00219242000458,53380.672286880006 2025-07-04,15:36:53.000,185,10989195,12765,0,1751643412,12986.022930079991,94.05858545999945,53380.62337704001 2025-07-04,15:36:54.000,185,10989153,13005,0,1751643413,12986.036402699996,94.03743807000137,53380.602415680005 2025-07-04,15:36:55.000,185,10989156,12845,0,1751643414,12986.043139009991,94.08678198000416,53380.6094028 2025-07-04,15:36:56.000,185,10989175,12965,0,1751643415,12986.063347939991,94.09383111000352,53380.6094028 2025-07-04,15:36:57.000,185,10989253,12645,0,1751643416,12986.02966639,94.12907676000032,53380.64433840001 2025-07-04,15:36:58.000,185,10989226,13045,0,1751643417,12986.056611629996,94.13612588999968,53380.68626112 2025-07-04,15:36:59.000,185,10989193,12645,0,1751643418,12986.022930079991,94.20661719000054,53380.62337704001 2025-07-04,15:37:00.000,185,10989141,13205,0,1751643419,12986.04987532,94.20661719000054,53380.602415680005 2025-07-04,15:37:01.000,185,10989191,12965,0,1751643420,12986.063347939991,94.22776457999862,53380.68626112 2025-07-04,15:37:02.000,185,10989251,12965,0,1751643421,12986.076820559996,94.22071544999926,53380.63036416 2025-07-04,15:37:03.000,185,10989174,13045,0,1751643422,12986.056611629996,94.26301023000269,53380.57446720001 2025-07-04,15:37:04.000,185,10989185,12605,0,1751643423,12986.123974729991,94.29825587999949,53380.602415680005 2025-07-04,15:37:05.000,185,10989157,13205,0,1751643424,12986.02966639,94.27005936000205,53380.602415680005 2025-07-04,15:37:06.000,185,10989180,12845,0,1751643425,12986.083556869991,94.3123541399982,53380.63036416 2025-07-04,15:37:07.000,185,10989193,13005,0,1751643426,12986.043139009991,94.3264524000042,53380.56049296 2025-07-04,15:37:08.000,185,10989209,12685,0,1751643427,12986.02966639,94.3123541399982,53380.59542856001 2025-07-04,15:37:09.000,185,10989234,12845,0,1751643428,12986.00945746,94.33350153000356,53380.58844144 2025-07-04,15:37:10.000,185,10989171,12885,0,1751643429,12986.022930079991,94.3123541399982,53380.59542856001 2025-07-04,15:37:11.000,185,10989179,12925,0,1751643430,12985.98251221999,94.35464892000164,53380.62337704001 2025-07-04,15:37:12.000,185,10989203,13045,0,1751643431,12986.02966639,94.34759979000228,53380.58145432 2025-07-04,15:37:13.000,185,10989230,12765,0,1751643432,12985.9690396,94.38989456999843,53380.58145432 2025-07-04,15:37:14.000,185,10989164,12685,0,1751643433,12985.98251221999,94.38989456999843,53380.58145432 2025-07-04,15:37:15.000,185,10989179,13085,0,1751643434,12985.975775909996,94.43218935000186,53380.56748008 2025-07-04,15:37:16.000,185,10989170,12925,0,1751643435,12985.98924853,94.50268065000273,53380.58145432 2025-07-04,15:37:17.000,185,10989180,12645,0,1751643436,12985.98251221999,94.52382804000081,53380.59542856001 2025-07-04,15:37:18.000,185,10989227,12965,0,1751643437,12985.98924853,94.51677891000145,53380.59542856001 2025-07-04,15:37:19.000,185,10989219,12845,0,1751643438,12985.975775909996,94.5731719500036,53380.58844144 2025-07-04,15:37:20.000,185,10989207,12965,0,1751643439,12985.96230328999,94.5731719500036,53380.58844144 2025-07-04,15:37:21.000,185,10989221,12925,0,1751643440,12986.002721149991,94.61546672999975,53380.56748008 2025-07-04,15:37:22.000,185,10989241,12925,0,1751643441,12985.98251221999,94.68595803000062,53380.58844144 2025-07-04,15:37:23.000,185,10989164,13205,0,1751643442,12986.002721149991,94.70005628999934,53380.57446720001 2025-07-04,15:37:24.000,185,10989188,13045,0,1751643443,12986.036402699996,94.74940020000213,53380.63036416 2025-07-04,15:37:25.000,185,10989197,12845,0,1751643444,12986.002721149991,94.79169497999828,53380.58145432 2025-07-04,15:37:26.000,185,10989167,12805,0,1751643445,12985.98924853,94.86923540999851,53380.58844144 2025-07-04,15:37:27.000,185,10989172,13125,0,1751643446,12986.016193769996,94.86923540999851,53380.58145432 2025-07-04,15:37:28.000,185,10989187,12765,0,1751643447,12985.955566979996,94.9538249699981,53380.6094028 2025-07-04,15:37:29.000,185,10989189,12845,0,1751643448,12985.94883067,94.96087410000473,53380.59542856001 2025-07-04,15:37:30.000,185,10989174,12925,0,1751643449,12985.935358049996,94.98907062000217,53380.651325520004 2025-07-04,15:37:31.000,185,10989261,12965,0,1751643450,12985.975775909996,94.93972670999938,53380.59542856001 2025-07-04,15:37:32.000,185,10989204,12765,0,1751643451,12985.90167649999,94.96087410000473,53380.59542856001 2025-07-04,15:37:33.000,185,10989258,12845,0,1751643452,12985.92862174,94.98202149000281,53380.62337704001 2025-07-04,15:37:34.000,185,10989174,12885,0,1751643453,12985.88820388,94.99611975000153,53380.63735128 2025-07-04,15:37:35.000,185,10989186,12605,0,1751643454,12985.84778602,95.02431626999896,53380.6094028 2025-07-04,15:37:36.000,185,10989242,12605,0,1751643455,12985.834313399995,95.03841452999768,53380.57446720001 2025-07-04,15:37:37.000,185,10989157,12605,0,1751643456,12985.874731259995,95.03841452999768,53380.54651872001 2025-07-04,15:37:38.000,185,10989211,12765,0,1751643457,12985.874731259995,95.03841452999768,53380.58844144 2025-07-04,15:37:39.000,185,10989222,13005,0,1751643458,12985.86125863999,95.0666110500024,53380.553505840006 2025-07-04,15:37:40.000,185,10989230,12765,0,1751643459,12985.894940189995,95.09480756999983,53380.56748008 2025-07-04,15:37:41.000,185,10989229,12885,0,1751643460,12985.894940189995,95.07366018000175,53380.57446720001 2025-07-04,15:37:42.000,185,10989215,12685,0,1751643461,12985.90841281,95.08070931000111,53380.56748008 2025-07-04,15:37:43.000,185,10989193,12805,0,1751643462,12985.894940189995,95.07366018000175,53380.6094028 2025-07-04,15:37:44.000,185,10989201,12685,0,1751643463,12985.90841281,95.09480756999983,53380.64433840001 2025-07-04,15:37:45.000,185,10989199,12765,0,1751643464,12985.90167649999,95.1300532200039,53380.602415680005 2025-07-04,15:37:46.000,185,10989178,13045,0,1751643465,12985.92188542999,95.14415148000262,53380.5395316 2025-07-04,15:37:47.000,185,10989226,12885,0,1751643466,12985.90167649999,95.1652988700007,53380.56049296 2025-07-04,15:37:48.000,185,10989152,12925,0,1751643467,12985.90167649999,95.1652988700007,53380.59542856001 2025-07-04,15:37:49.000,185,10989244,13125,0,1751643468,12985.975775909996,95.17234800000006,53380.56049296 2025-07-04,15:37:50.000,185,10989191,12765,0,1751643469,12985.96230328999,95.14415148000262,53380.602415680005 2025-07-04,15:37:51.000,185,10989199,13005,0,1751643470,12985.92862174,95.17939712999942,53380.58145432 2025-07-04,15:37:52.000,185,10989202,12725,0,1751643471,12985.975775909996,95.20054452000477,53380.651325520004 2025-07-04,15:37:53.000,185,10989199,13005,0,1751643472,12986.002721149991,95.17234800000006,53380.59542856001 2025-07-04,15:37:54.000,185,10989195,12885,0,1751643473,12986.02966639,95.2287410400022,53380.62337704001 2025-07-04,15:37:55.000,185,10989226,12845,0,1751643474,12986.083556869991,95.24988843000028,53380.602415680005 2025-07-04,15:37:56.000,185,10989227,13245,0,1751643475,12986.056611629996,95.22169191000285,53380.64433840001 2025-07-04,15:37:57.000,185,10989175,12925,0,1751643476,12986.097029489996,95.263986689999,53380.63036416 2025-07-04,15:37:58.000,185,10989220,12885,0,1751643477,12986.130711040001,95.24988843000028,53380.63735128 2025-07-04,15:37:59.000,185,10989205,12765,0,1751643478,12986.117238419996,95.28513408000435,53380.63735128 2025-07-04,15:38:00.000,185,10989228,12765,0,1751643479,12986.171128900001,95.28513408000435,53380.69324824001 2025-07-04,15:38:01.000,185,10989250,12845,0,1751643480,12986.225019379992,95.31333060000179,53380.651325520004 2025-07-04,15:38:02.000,185,10989242,13005,0,1751643481,12986.198074139997,95.34152711999923,53380.64433840001 2025-07-04,15:38:03.000,185,10989185,12925,0,1751643482,12986.272173550002,95.36972364000394,53380.672286880006 2025-07-04,15:38:04.000,185,10989212,12725,0,1751643483,12986.305855099992,95.38382190000266,53380.679274 2025-07-04,15:38:05.000,185,10989216,12805,0,1751643484,12986.366481889992,95.4120184200001,53380.70722248 2025-07-04,15:38:06.000,185,10989166,12885,0,1751643485,12986.386690819993,95.44726407000417,53380.70722248 2025-07-04,15:38:07.000,185,10989189,13005,0,1751643486,12986.393427130002,95.46136233000288,53380.66529976001 2025-07-04,15:38:08.000,185,10989196,12765,0,1751643487,12986.447317609993,95.5107062399984,53380.700235360004 2025-07-04,15:38:09.000,185,10989193,12685,0,1751643488,12986.447317609993,95.54595189000247,53380.72818384 2025-07-04,15:38:10.000,185,10989176,13085,0,1751643489,12986.514680709988,95.59529579999798,53380.76311944001 2025-07-04,15:38:11.000,185,10989212,12925,0,1751643490,12986.541625949998,95.65873796999949,53380.76311944001 2025-07-04,15:38:12.000,185,10989216,12845,0,1751643491,12986.582043809998,95.66578709999885,53380.82600352 2025-07-04,15:38:13.000,185,10989172,12565,0,1751643492,12986.588780119993,95.69398362000356,53380.79805504 2025-07-04,15:38:14.000,185,10989218,12885,0,1751643493,12986.588780119993,95.722180140001,53380.81202928001 2025-07-04,15:38:15.000,185,10989264,12965,0,1751643494,12986.588780119993,95.75037665999844,53380.819016400004 2025-07-04,15:38:16.000,185,10989233,12605,0,1751643495,12986.615725359989,95.77152405000379,53380.84696488 2025-07-04,15:38:17.000,185,10989164,12765,0,1751643496,12986.642670599998,95.79267144000187,53380.83299064001 2025-07-04,15:38:18.000,185,10989235,12965,0,1751643497,12986.662879529998,95.83496621999802,53380.79106792001 2025-07-04,15:38:19.000,185,10989219,13045,0,1751643498,12986.676352149989,95.84906448000402,53380.819016400004 2025-07-04,15:38:20.000,185,10989178,12885,0,1751643499,12986.656143219989,95.88431013000081,53380.86093912001 2025-07-04,15:38:21.000,185,10989195,12925,0,1751643500,12986.723506319999,95.8702118700021,53380.853952 2025-07-04,15:38:22.000,185,10989248,12965,0,1751643501,12986.696561079989,95.86316274000274,53380.80504216 2025-07-04,15:38:23.000,185,10989186,13005,0,1751643502,12986.730242629994,95.9336540400036,53380.88190048001 2025-07-04,15:38:24.000,185,10989205,12925,0,1751643503,12986.770660489994,95.90545751999889,53380.88190048001 2025-07-04,15:38:25.000,185,10989213,12805,0,1751643504,12986.804342039999,95.91250664999825,53380.95875880001 2025-07-04,15:38:26.000,185,10989241,13045,0,1751643505,12986.83802358999,95.91250664999825,53380.95177168 2025-07-04,15:38:27.000,185,10989218,12885,0,1751643506,12986.83802358999,95.94775230000232,53380.95177168 2025-07-04,15:38:28.000,185,10989207,13045,0,1751643507,12986.891914069995,95.9336540400036,53381.035617120004 2025-07-04,15:38:29.000,185,10989185,13045,0,1751643508,12986.90538669,95.9688996900004,53381.01465576 2025-07-04,15:38:30.000,185,10989180,12925,0,1751643509,12986.932331929995,95.9336540400036,53381.056578480006 2025-07-04,15:38:31.000,185,10989225,12605,0,1751643510,12986.932331929995,95.95480143000168,53381.035617120004 2025-07-04,15:38:32.000,185,10989188,12765,0,1751643511,12987.02664027,95.97594881999976,53381.09151408 2025-07-04,15:38:33.000,185,10989148,12965,0,1751643512,12987.033376579995,95.9336540400036,53381.07753984001 2025-07-04,15:38:34.000,185,10989157,12965,0,1751643513,12987.06705813,95.9688996900004,53381.11946256 2025-07-04,15:38:35.000,185,10989213,13085,0,1751643514,12987.14789385,95.94775230000232,53381.154398160004 2025-07-04,15:38:36.000,185,10989226,12925,0,1751643515,12987.154630159996,95.94070317000296,53381.11247544 2025-07-04,15:38:37.000,185,10989190,12765,0,1751643516,12987.18831171,95.91955578000488,53381.16837240001 2025-07-04,15:38:38.000,185,10989239,13045,0,1751643517,12987.221993259991,95.88431013000081,53381.12644968001 2025-07-04,15:38:39.000,185,10989170,12845,0,1751643518,12987.262411119991,95.91250664999825,53381.24523072001 2025-07-04,15:38:40.000,185,10989257,13005,0,1751643519,12987.275883739996,95.92660491000424,53381.203308000004 2025-07-04,15:38:41.000,185,10989186,12845,0,1751643520,12987.336510529996,95.91250664999825,53381.26619208001 2025-07-04,15:38:42.000,185,10989195,12845,0,1751643521,12987.343246839991,95.92660491000424,53381.25221784 2025-07-04,15:38:43.000,185,10989196,13085,0,1751643522,12987.370192080001,95.87726100000145,53381.32907616 2025-07-04,15:38:44.000,185,10989216,12685,0,1751643523,12987.383664699992,95.84906448000402,53381.32907616 2025-07-04,15:38:45.000,185,10989244,12845,0,1751643524,12987.444291489992,95.8208679599993,53381.31510192001 2025-07-04,15:38:46.000,185,10989213,12765,0,1751643525,12987.504918279992,95.83496621999802,53381.32907616 2025-07-04,15:38:47.000,185,10989213,13205,0,1751643526,12987.498181969997,95.82791708999866,53381.30112768 2025-07-04,15:38:48.000,185,10989223,12965,0,1751643527,12987.545336139992,95.79267144000187,53381.35003752 2025-07-04,15:38:49.000,185,10989196,12725,0,1751643528,12987.552072450002,95.8208679599993,53381.391960240006 2025-07-04,15:38:50.000,185,10989213,12765,0,1751643529,12987.585753999992,95.81381882999995,53381.38497312001 2025-07-04,15:38:51.000,185,10989202,12685,0,1751643530,12987.659853409998,95.84906448000402,53381.41990872 2025-07-04,15:38:52.000,185,10989161,13085,0,1751643531,12987.659853409998,95.80676970000059,53381.41990872 2025-07-04,15:38:53.000,185,10989185,12925,0,1751643532,12987.733952819988,95.8208679599993,53381.440870080005 2025-07-04,15:38:54.000,185,10989239,13125,0,1751643533,12987.781106989998,95.81381882999995,53381.47580568 2025-07-04,15:38:55.000,185,10989214,12605,0,1751643534,12987.808052229993,95.80676970000059,53381.48279280001 2025-07-04,15:38:56.000,185,10989216,12925,0,1751643535,12987.868679019994,95.80676970000059,53381.53170264001 2025-07-04,15:38:57.000,185,10989200,12925,0,1751643536,12987.902360569999,95.83496621999802,53381.5177284 2025-07-04,15:38:58.000,185,10989240,12765,0,1751643537,12987.936042119989,95.81381882999995,53381.55266400001 2025-07-04,15:38:59.000,185,10989207,13005,0,1751643538,12987.929305809994,95.79267144000187,53381.58061248001 2025-07-04,15:39:00.000,185,10989240,13085,0,1751643539,12987.983196289999,95.79972057000123,53381.59458672 2025-07-04,15:39:01.000,185,10989182,13165,0,1751643540,12987.97645997999,95.83496621999802,53381.59458672 2025-07-04,15:39:02.000,185,10989232,12885,0,1751643541,12988.023614149999,95.8208679599993,53381.60157384001 2025-07-04,15:39:03.000,185,10989213,12965,0,1751643542,12988.090977249994,95.78562231000251,53381.6924064 2025-07-04,15:39:04.000,185,10989203,12805,0,1751643543,12988.06403201,95.78562231000251,53381.69939352001 2025-07-04,15:39:05.000,185,10989195,12845,0,1751643544,12988.1246588,95.78562231000251,53381.68541928 2025-07-04,15:39:06.000,185,10989185,13205,0,1751643545,12988.13813141999,95.77857318000315,53381.657470800004 2025-07-04,15:39:07.000,185,10989221,12845,0,1751643546,12988.16507666,95.77857318000315,53381.72035488001 2025-07-04,15:39:08.000,185,10989205,12845,0,1751643547,12988.171812969995,95.75037665999844,53381.6924064 2025-07-04,15:39:09.000,185,10989182,13045,0,1751643548,12988.15834034999,95.74332752999908,53381.706380640004 2025-07-04,15:39:10.000,185,10989208,12885,0,1751643549,12988.24591238,95.73627839999972,53381.72035488001 2025-07-04,15:39:11.000,185,10989242,12805,0,1751643550,12988.18528559,95.722180140001,53381.75529048 2025-07-04,15:39:12.000,185,10989221,12845,0,1751643551,12988.252648689995,95.70103275000292,53381.74830336001 2025-07-04,15:39:13.000,185,10989167,13085,0,1751643552,12988.252648689995,95.65873796999949,53381.776251840005 2025-07-04,15:39:14.000,185,10989223,12965,0,1751643553,12988.293066549995,95.65873796999949,53381.80420032 2025-07-04,15:39:15.000,185,10989186,12805,0,1751643554,12988.32001178999,95.64463971000077,53381.81817456001 2025-07-04,15:39:16.000,185,10989212,13125,0,1751643555,12988.32001178999,95.65168884000013,53381.825161680004 2025-07-04,15:39:17.000,185,10989228,12965,0,1751643556,12988.36042964999,95.65873796999949,53381.81817456001 2025-07-04,15:39:18.000,185,10989221,12845,0,1751643557,12988.353693339996,95.70103275000292,53381.85311016 2025-07-04,15:39:19.000,185,10989216,12805,0,1751643558,12988.36042964999,95.66578709999885,53381.90900712 2025-07-04,15:39:20.000,185,10989187,12965,0,1751643559,12988.394111199996,95.69398362000356,53381.874071520004 2025-07-04,15:39:21.000,185,10989186,12765,0,1751643560,12988.38063857999,95.71513101000164,53381.88105864 2025-07-04,15:39:22.000,185,10989169,12765,0,1751643561,12988.434529059996,95.71513101000164,53381.95092984 2025-07-04,15:39:23.000,185,10989182,12765,0,1751643562,12988.441265369991,95.71513101000164,53381.92298136 2025-07-04,15:39:24.000,185,10989240,12845,0,1751643563,12988.46821061,95.73627839999972,53381.97887832 2025-07-04,15:39:25.000,185,10989189,12685,0,1751643564,12988.474946919996,95.7574257899978,53381.9718912 2025-07-04,15:39:26.000,185,10989221,12725,0,1751643565,12988.528837400001,95.77152405000379,53381.943942720005 2025-07-04,15:39:27.000,185,10989172,12885,0,1751643566,12988.562518949991,95.78562231000251,53381.9718912 2025-07-04,15:39:28.000,185,10989223,13045,0,1751643567,12988.555782639996,95.82791708999866,53382.00682680001 2025-07-04,15:39:29.000,185,10989231,12765,0,1751643568,12988.555782639996,95.84906448000402,53381.97887832 2025-07-04,15:39:30.000,185,10989244,12765,0,1751643569,12988.555782639996,95.90545751999889,53381.9718912 2025-07-04,15:39:31.000,185,10989182,13005,0,1751643570,12988.555782639996,95.96185056000104,53382.00682680001 2025-07-04,15:39:32.000,185,10989182,13085,0,1751643571,12988.582727879992,95.99004707999848,53381.96490408001 2025-07-04,15:39:33.000,185,10989225,12765,0,1751643572,12988.582727879992,95.98299794999912,53381.992852560004 2025-07-04,15:39:34.000,185,10989252,12765,0,1751643573,12988.596200499996,96.01119447000383,53381.99983968 2025-07-04,15:39:35.000,185,10989200,13045,0,1751643574,12988.555782639996,96.0323418600019,53382.00682680001 2025-07-04,15:39:36.000,185,10989223,13005,0,1751643575,12988.542310019991,96.03939099000127,53382.02080104 2025-07-04,15:39:37.000,185,10989193,12765,0,1751643576,12988.549046330001,96.05348924999998,53381.98586544001 2025-07-04,15:39:38.000,185,10989234,12885,0,1751643577,12988.515364779996,96.0675875099987,53382.03477528001 2025-07-04,15:39:39.000,185,10989227,13045,0,1751643578,12988.501892159991,96.10283316000277,53382.09765936 2025-07-04,15:39:40.000,185,10989217,13045,0,1751643579,12988.48841954,96.10283316000277,53382.041762400004 2025-07-04,15:39:41.000,185,10989248,12765,0,1751643580,12988.46821061,96.08873490000406,53382.02080104 2025-07-04,15:39:42.000,185,10989194,13205,0,1751643581,12988.454737989996,96.10283316000277,53381.992852560004 2025-07-04,15:39:43.000,185,10989213,13085,0,1751643582,12988.441265369991,96.13807880999957,53382.06971088 2025-07-04,15:39:44.000,185,10989247,12965,0,1751643583,12988.394111199996,96.15217706999829,53382.02778816 2025-07-04,15:39:45.000,185,10989183,12845,0,1751643584,12988.40758382,96.12398055000085,53382.03477528001 2025-07-04,15:39:46.000,185,10989227,12805,0,1751643585,12988.394111199996,96.15922619999765,53382.03477528001 2025-07-04,15:39:47.000,185,10989209,13125,0,1751643586,12988.34695703,96.13102968000021,53381.97887832 2025-07-04,15:39:48.000,185,10989206,13085,0,1751643587,12988.34695703,96.14512793999893,53382.03477528001 2025-07-04,15:39:49.000,185,10989227,13005,0,1751643588,12988.36042964999,96.15922619999765,53382.03477528001 2025-07-04,15:39:50.000,185,10989265,12965,0,1751643589,12988.34695703,96.15922619999765,53381.99983968 2025-07-04,15:39:51.000,185,10989215,12765,0,1751643590,12988.373902269996,96.15217706999829,53382.02080104 2025-07-04,15:39:52.000,185,10989198,12965,0,1751643591,12988.36042964999,96.20152098000108,53381.97887832 2025-07-04,15:39:53.000,185,10989186,12965,0,1751643592,12988.34695703,96.22266836999916,53382.00682680001 2025-07-04,15:39:54.000,185,10989254,13005,0,1751643593,12988.353693339996,96.20857011000044,53381.92996848 2025-07-04,15:39:55.000,185,10989215,13005,0,1751643594,12988.373902269996,96.24381576000451,53381.98586544001 2025-07-04,15:39:56.000,185,10989224,12805,0,1751643595,12988.373902269996,96.27201228000195,53381.9718912 2025-07-04,15:39:57.000,185,10989236,13045,0,1751643596,12988.373902269996,96.27201228000195,53381.874071520004 2025-07-04,15:39:58.000,185,10989259,13045,0,1751643597,12988.40758382,96.30725792999874,53381.92996848 2025-07-04,15:39:59.000,185,10989222,12805,0,1751643598,12988.421056439991,96.29315967000002,53381.95791696 2025-07-04,15:40:00.000,185,10989216,12965,0,1751643599,12988.414320129996,96.2790614100013,53381.95092984 2025-07-04,15:40:01.000,185,10989189,12925,0,1751643600,12988.46821061,96.2790614100013,53381.9718912 2025-07-04,15:40:02.000,185,10989203,12965,0,1751643601,12988.421056439991,96.30020879999938,53381.91599424001 2025-07-04,15:40:03.000,185,10989239,12965,0,1751643602,12988.46821061,96.28611054000066,53381.95092984 2025-07-04,15:40:04.000,185,10989199,12725,0,1751643603,12988.421056439991,96.30725792999874,53381.90900712 2025-07-04,15:40:05.000,185,10989227,13005,0,1751643604,12988.454737989996,96.26496315000259,53381.95791696 2025-07-04,15:40:06.000,185,10989254,13285,0,1751643605,12988.414320129996,96.2790614100013,53381.92996848 2025-07-04,15:40:07.000,185,10989243,12885,0,1751643606,12988.528837400001,96.22971749999851,53381.95092984 2025-07-04,15:40:08.000,185,10989221,12965,0,1751643607,12988.454737989996,96.22266836999916,53381.91599424001 2025-07-04,15:40:09.000,185,10989207,12885,0,1751643608,12988.434529059996,96.19447185000172,53381.943942720005 2025-07-04,15:40:10.000,185,10989228,13125,0,1751643609,12988.434529059996,96.18742272000236,53381.90202 2025-07-04,15:40:11.000,185,10989207,12845,0,1751643610,12988.394111199996,96.13102968000021,53381.95791696 2025-07-04,15:40:12.000,185,10989213,13125,0,1751643611,12988.38737489,96.11693142000149,53381.90202 2025-07-04,15:40:13.000,185,10989245,13045,0,1751643612,12988.414320129996,96.0675875099987,53381.99983968 2025-07-04,15:40:14.000,185,10989239,12805,0,1751643613,12988.38737489,96.05348924999998,53381.90202 2025-07-04,15:40:15.000,185,10989281,12805,0,1751643614,12988.36042964999,95.98299794999912,53381.92996848 2025-07-04,15:40:16.000,185,10989238,12885,0,1751643615,12988.333484409995,95.99004707999848,53381.91599424001 2025-07-04,15:40:17.000,185,10989230,12765,0,1751643616,12988.34022071999,95.94070317000296,53381.95791696 2025-07-04,15:40:18.000,185,10989199,13045,0,1751643617,12988.313275479995,95.89135926000017,53381.9718912 2025-07-04,15:40:19.000,185,10989247,12965,0,1751643618,12988.32001178999,95.89135926000017,53381.90900712 2025-07-04,15:40:20.000,185,10989224,12805,0,1751643619,12988.293066549995,95.82791708999866,53381.92996848 2025-07-04,15:40:21.000,185,10989209,13005,0,1751643620,12988.293066549995,95.80676970000059,53381.943942720005 2025-07-04,15:40:22.000,185,10989243,12685,0,1751643621,12988.26612131,95.76447492000443,53381.88105864 2025-07-04,15:40:23.000,185,10989247,13005,0,1751643622,12988.23917606999,95.75037665999844,53381.895032880006 2025-07-04,15:40:24.000,185,10989218,12765,0,1751643623,12988.24591238,95.72922927000036,53381.85311016 2025-07-04,15:40:25.000,185,10989206,12885,0,1751643624,12988.22570345,95.71513101000164,53381.85311016 2025-07-04,15:40:26.000,185,10989219,12965,0,1751643625,12988.19875820999,95.67988536000485,53381.874071520004 2025-07-04,15:40:27.000,185,10989225,13205,0,1751643626,12988.19875820999,95.6869344900042,53381.81118744 2025-07-04,15:40:28.000,185,10989236,12765,0,1751643627,12988.16507666,95.63054145000206,53381.76926472001 2025-07-04,15:40:29.000,185,10989228,13085,0,1751643628,12988.111186179995,95.59529579999798,53381.79721320001 2025-07-04,15:40:30.000,185,10989175,13125,0,1751643629,12988.131395109995,95.56709928000055,53381.79022608 2025-07-04,15:40:31.000,185,10989231,12765,0,1751643630,12988.13813141999,95.53890276000311,53381.79022608 2025-07-04,15:40:32.000,185,10989235,12925,0,1751643631,12988.09771355999,95.51775536999776,53381.74131624 2025-07-04,15:40:33.000,185,10989217,13085,0,1751643632,12988.070768319994,95.48250972000096,53381.79721320001 2025-07-04,15:40:34.000,185,10989282,12885,0,1751643633,12988.06403201,95.44021494000481,53381.71336776 2025-07-04,15:40:35.000,185,10989241,12965,0,1751643634,12988.023614149999,95.4754605900016,53381.6924064 2025-07-04,15:40:36.000,185,10989205,12805,0,1751643635,12988.030350459994,95.40496929000074,53381.69939352001 2025-07-04,15:40:37.000,185,10989178,12965,0,1751643636,12987.989932599994,95.40496929000074,53381.72035488001 2025-07-04,15:40:38.000,185,10989187,12725,0,1751643637,12987.989932599994,95.3767727700033,53381.69939352001 2025-07-04,15:40:39.000,185,10989196,12725,0,1751643638,12987.956251049989,95.33447798999987,53381.706380640004 2025-07-04,15:40:40.000,185,10989219,13085,0,1751643639,12987.929305809994,95.36267451000458,53381.66445792 2025-07-04,15:40:41.000,185,10989261,12965,0,1751643640,12987.902360569999,95.29218321000371,53381.678432160006 2025-07-04,15:40:42.000,185,10989187,12605,0,1751643641,12987.909096879994,95.29923234000307,53381.63650944 2025-07-04,15:40:43.000,185,10989187,12845,0,1751643642,12987.882151639998,95.27103581999836,53381.63650944 2025-07-04,15:40:44.000,185,10989265,13045,0,1751643643,12987.895624259989,95.25693755999964,53381.63650944 2025-07-04,15:40:45.000,185,10989218,12645,0,1751643644,12987.902360569999,95.22169191000285,53381.66445792 2025-07-04,15:40:46.000,185,10989171,13285,0,1751643645,12987.875415329989,95.17234800000006,53381.63650944 2025-07-04,15:40:47.000,185,10989234,12805,0,1751643646,12987.875415329989,95.1652988700007,53381.62952232001 2025-07-04,15:40:48.000,185,10989216,12685,0,1751643647,12987.861942709998,95.13710235000326,53381.59458672 2025-07-04,15:40:49.000,185,10989196,12885,0,1751643648,12987.888887949994,95.11595495999791,53381.58061248001 2025-07-04,15:40:50.000,185,10989228,12885,0,1751643649,12987.902360569999,95.09480756999983,53381.64349656 2025-07-04,15:40:51.000,185,10989227,12845,0,1751643650,12987.902360569999,95.05956192000303,53381.657470800004 2025-07-04,15:40:52.000,185,10989251,12885,0,1751643651,12987.902360569999,95.03841452999768,53381.61554808 2025-07-04,15:40:53.000,185,10989224,12805,0,1751643652,12987.868679019994,95.00316888000089,53381.608560960005 2025-07-04,15:40:54.000,185,10989211,13085,0,1751643653,12987.882151639998,94.98907062000217,53381.608560960005 2025-07-04,15:40:55.000,185,10989179,12685,0,1751643654,12987.868679019994,94.93267758000002,53381.63650944 2025-07-04,15:40:56.000,185,10989213,12925,0,1751643655,12987.888887949994,94.90448106000258,53381.5875996 2025-07-04,15:40:57.000,185,10989219,13005,0,1751643656,12987.855206399989,94.89038280000386,53381.59458672 2025-07-04,15:40:58.000,185,10989198,13005,0,1751643657,12987.915833189989,94.86923540999851,53381.61554808 2025-07-04,15:40:59.000,185,10989226,12925,0,1751643658,12987.929305809994,94.85513714999979,53381.63650944 2025-07-04,15:41:00.000,185,10989261,13125,0,1751643659,12987.949514739994,94.82694063000235,53381.61554808 2025-07-04,15:41:01.000,185,10989222,13325,0,1751643660,12987.949514739994,94.7705475900002,53381.52471552 2025-07-04,15:41:02.000,185,10989194,13045,0,1751643661,12987.962987359999,94.71415454999806,53381.559651120006 2025-07-04,15:41:03.000,185,10989164,13085,0,1751643662,12987.989932599994,94.63661411999783,53381.53170264001 2025-07-04,15:41:04.000,185,10989204,12845,0,1751643663,12987.989932599994,94.60136847000103,53381.5177284 2025-07-04,15:41:05.000,185,10989130,12965,0,1751643664,12988.010141529994,94.56612282000424,53381.54567688 2025-07-04,15:41:06.000,185,10989179,13125,0,1751643665,12988.06403201,94.53087717000017,53381.50375416001 2025-07-04,15:41:07.000,185,10989225,12965,0,1751643666,12988.090977249994,94.4603858699993,53381.510741280006 2025-07-04,15:41:08.000,185,10989216,12885,0,1751643667,12988.14486773,94.40399283000443,53381.489779920004 2025-07-04,15:41:09.000,185,10989193,12885,0,1751643668,12988.16507666,94.34759979000228,53381.55266400001 2025-07-04,15:41:10.000,185,10989195,12925,0,1751643669,12988.19875820999,94.34055066000292,53381.52471552 2025-07-04,15:41:11.000,185,10989244,12885,0,1751643670,12988.17854927999,94.29120675000013,53381.58061248001 2025-07-04,15:41:12.000,185,10989230,12845,0,1751643671,12988.20549452,94.26301023000269,53381.57362536 2025-07-04,15:41:13.000,185,10989162,12845,0,1751643672,12988.22570345,94.19956806000118,53381.5875996 2025-07-04,15:41:14.000,185,10989246,12845,0,1751643673,12988.272857619995,94.08678198000416,53381.538689760004 2025-07-04,15:41:15.000,185,10989232,12925,0,1751643674,12988.26612131,94.10088024000288,53381.58061248001 2025-07-04,15:41:16.000,185,10989200,12885,0,1751643675,12988.28633024,94.08678198000416,53381.52471552 2025-07-04,15:41:17.000,185,10989209,12845,0,1751643676,12988.252648689995,94.0162906800033,53381.5177284 2025-07-04,15:41:18.000,185,10989215,12925,0,1751643677,12988.29980285999,94.0162906800033,53381.49676704 2025-07-04,15:41:19.000,185,10989188,13005,0,1751643678,12988.293066549995,93.95284851000179,53381.559651120006 2025-07-04,15:41:20.000,185,10989174,12965,0,1751643679,12988.313275479995,93.88235721000092,53381.50375416001 2025-07-04,15:41:21.000,185,10989227,12965,0,1751643680,12988.38063857999,93.83301329999813,53381.510741280006 2025-07-04,15:41:22.000,185,10989214,12725,0,1751643681,12988.38737489,93.81186591000005,53381.510741280006 2025-07-04,15:41:23.000,185,10989234,13205,0,1751643682,12988.40758382,93.7202272200011,53381.47580568 2025-07-04,15:41:24.000,185,10989200,12845,0,1751643683,12988.414320129996,93.74137460999918,53381.48279280001 2025-07-04,15:41:25.000,185,10989181,13045,0,1751643684,12988.44800168,93.67793243999768,53381.46183144001 2025-07-04,15:41:26.000,185,10989200,12925,0,1751643685,12988.495155849996,93.66383417999896,53381.440870080005 2025-07-04,15:41:27.000,185,10989180,12965,0,1751643686,12988.522101089991,93.67088330999832,53381.4478572 2025-07-04,15:41:28.000,185,10989198,12765,0,1751643687,12988.535573709996,93.56514636000065,53381.46881856 2025-07-04,15:41:29.000,185,10989209,12885,0,1751643688,12988.549046330001,93.55104810000194,53381.49676704 2025-07-04,15:41:30.000,185,10989218,12885,0,1751643689,12988.562518949991,93.58629374999873,53381.52471552 2025-07-04,15:41:31.000,185,10989185,12965,0,1751643690,12988.575991569996,93.52990071000386,53381.510741280006 2025-07-04,15:41:32.000,185,10989186,13045,0,1751643691,12988.589464190001,93.51580244999786,53381.510741280006 2025-07-04,15:41:33.000,185,10989187,13125,0,1751643692,12988.636618359997,93.57924461999937,53381.52471552 2025-07-04,15:41:34.000,185,10989187,13045,0,1751643693,12988.609673120001,93.55104810000194,53381.538689760004 2025-07-04,15:41:35.000,185,10989220,13005,0,1751643694,12988.636618359997,93.54399897000258,53381.57362536 2025-07-04,15:41:36.000,185,10989186,13045,0,1751643695,12988.677036219997,93.57219549000001,53381.5875996 2025-07-04,15:41:37.000,185,10989244,12965,0,1751643696,12988.650090980002,93.59334287999809,53381.608560960005 2025-07-04,15:41:38.000,185,10989167,12965,0,1751643697,12988.677036219997,93.5580972300013,53381.60157384001 2025-07-04,15:41:39.000,185,10989201,13005,0,1751643698,12988.629882050001,93.60039201000473,53381.6225352 2025-07-04,15:41:40.000,185,10989190,12885,0,1751643699,12988.663563599992,93.64268679000088,53381.54567688 2025-07-04,15:41:41.000,185,10989221,13085,0,1751643700,12988.650090980002,93.66383417999896,53381.55266400001 2025-07-04,15:41:42.000,185,10989173,12805,0,1751643701,12988.656827289997,93.70612896000239,53381.538689760004 2025-07-04,15:41:43.000,185,10989236,12965,0,1751643702,12988.636618359997,93.70612896000239,53381.52471552 2025-07-04,15:41:44.000,185,10989180,12925,0,1751643703,12988.623145739992,93.7202272200011,53381.53170264001 2025-07-04,15:41:45.000,185,10989219,12885,0,1751643704,12988.623145739992,93.74842373999854,53381.53170264001 2025-07-04,15:41:46.000,185,10989208,12645,0,1751643705,12988.582727879992,93.78366939000261,53381.538689760004 2025-07-04,15:41:47.000,185,10989190,12925,0,1751643706,12988.575991569996,93.80481678000069,53381.50375416001 2025-07-04,15:41:48.000,185,10989203,12805,0,1751643707,12988.616409429997,93.84006243000476,53381.538689760004 2025-07-04,15:41:49.000,185,10989223,12685,0,1751643708,12988.596200499996,93.85416069000348,53381.54567688 2025-07-04,15:41:50.000,185,10989173,12925,0,1751643709,12988.582727879992,93.85416069000348,53381.538689760004 2025-07-04,15:41:51.000,185,10989204,12805,0,1751643710,12988.569255260001,93.88940634000028,53381.56663824 2025-07-04,15:41:52.000,185,10989190,12765,0,1751643711,12988.616409429997,93.92465199000435,53381.56663824 2025-07-04,15:41:53.000,185,10989188,12965,0,1751643712,12988.616409429997,93.91760285999771,53381.60157384001 2025-07-04,15:41:54.000,185,10989179,12845,0,1751643713,12988.629882050001,93.93170112000371,53381.6225352 2025-07-04,15:41:55.000,185,10989201,12845,0,1751643714,12988.616409429997,93.94579938000243,53381.559651120006 2025-07-04,15:41:56.000,185,10989207,13045,0,1751643715,12988.650090980002,93.94579938000243,53381.59458672 2025-07-04,15:41:57.000,185,10989239,12765,0,1751643716,12988.636618359997,93.95989764000115,53381.55266400001 2025-07-04,15:41:58.000,185,10989194,12805,0,1751643717,12988.629882050001,93.95989764000115,53381.559651120006 2025-07-04,15:41:59.000,185,10989183,12845,0,1751643718,12988.663563599992,93.99514328999794,53381.48279280001 2025-07-04,15:42:00.000,185,10989186,12765,0,1751643719,12988.663563599992,94.00219242000458,53381.489779920004 2025-07-04,15:42:01.000,185,10989186,12925,0,1751643720,12988.663563599992,94.03743807000137,53381.49676704 2025-07-04,15:42:02.000,185,10989195,12965,0,1751643721,12988.683772529992,94.02333981000265,53381.53170264001 2025-07-04,15:42:03.000,185,10989213,12765,0,1751643722,12988.703981459992,94.04448720000073,53381.52471552 2025-07-04,15:42:04.000,185,10989223,13125,0,1751643723,12988.710717770002,94.09383111000352,53381.48279280001 2025-07-04,15:42:05.000,185,10989193,13005,0,1751643724,12988.724190389992,94.10792937000224,53381.510741280006 2025-07-04,15:42:06.000,185,10989177,12805,0,1751643725,12988.717454079997,94.14317501999903,53381.52471552 2025-07-04,15:42:07.000,185,10989196,12685,0,1751643726,12988.751135630002,94.1784206700031,53381.440870080005 2025-07-04,15:42:08.000,185,10989239,13085,0,1751643727,12988.751135630002,94.19251893000182,53381.45484432 2025-07-04,15:42:09.000,185,10989257,13165,0,1751643728,12988.771344560002,94.25596110000333,53381.49676704 2025-07-04,15:42:10.000,185,10989198,13005,0,1751643729,12988.744399319992,94.29120675000013,53381.50375416001 2025-07-04,15:42:11.000,185,10989170,12805,0,1751643730,12988.690508840002,94.29825587999949,53381.4478572 2025-07-04,15:42:12.000,185,10989228,13125,0,1751643731,12988.683772529992,94.38284543999907,53381.4478572 2025-07-04,15:42:13.000,185,10989230,12925,0,1751643732,12988.710717770002,94.43218935000186,53381.49676704 2025-07-04,15:42:14.000,185,10989206,12965,0,1751643733,12988.710717770002,94.43923848000122,53381.510741280006 2025-07-04,15:42:15.000,185,10989184,12965,0,1751643734,12988.697245149997,94.4603858699993,53381.5177284 2025-07-04,15:42:16.000,185,10989184,13125,0,1751643735,12988.717454079997,94.46743499999866,53381.52471552 2025-07-04,15:42:17.000,185,10989201,13205,0,1751643736,12988.683772529992,94.50972978000209,53381.50375416001 2025-07-04,15:42:18.000,185,10989173,12925,0,1751643737,12988.717454079997,94.55202455999824,53381.489779920004 2025-07-04,15:42:19.000,185,10989195,13045,0,1751643738,12988.697245149997,94.55907369000488,53381.5177284 2025-07-04,15:42:20.000,185,10989212,13125,0,1751643739,12988.656827289997,94.55202455999824,53381.47580568 2025-07-04,15:42:21.000,185,10989219,13165,0,1751643740,12988.650090980002,94.58727021000232,53381.56663824 2025-07-04,15:42:22.000,185,10989169,13085,0,1751643741,12988.629882050001,94.58022108000296,53381.52471552 2025-07-04,15:42:23.000,185,10989190,12965,0,1751643742,12988.582727879992,94.56612282000424,53381.50375416001 2025-07-04,15:42:24.000,185,10989180,12925,0,1751643743,12988.609673120001,94.54497542999889,53381.53170264001 2025-07-04,15:42:25.000,185,10989238,12885,0,1751643744,12988.569255260001,94.5731719500036,53381.58061248001 2025-07-04,15:42:26.000,185,10989213,12685,0,1751643745,12988.549046330001,94.58727021000232,53381.53170264001 2025-07-04,15:42:27.000,185,10989221,12845,0,1751643746,12988.522101089991,94.56612282000424,53381.53170264001 2025-07-04,15:42:28.000,185,10989225,12925,0,1751643747,12988.508628470001,94.58022108000296,53381.49676704 2025-07-04,15:42:29.000,185,10989224,12925,0,1751643748,12988.508628470001,94.58022108000296,53381.510741280006 2025-07-04,15:42:30.000,185,10989227,12965,0,1751643749,12988.481683229991,94.60136847000103,53381.538689760004 2025-07-04,15:42:31.000,185,10989202,13325,0,1751643750,12988.495155849996,94.60136847000103,53381.49676704 2025-07-04,15:42:32.000,185,10989247,13005,0,1751643751,12988.461474299991,94.60136847000103,53381.46183144001 2025-07-04,15:42:33.000,185,10989189,12885,0,1751643752,12988.48841954,94.65776151000318,53381.47580568 2025-07-04,15:42:34.000,185,10989207,13085,0,1751643753,12988.495155849996,94.65776151000318,53381.48279280001 2025-07-04,15:42:35.000,185,10989189,13245,0,1751643754,12988.454737989996,94.67890890000126,53381.5177284 2025-07-04,15:42:36.000,185,10989205,12845,0,1751643755,12988.454737989996,94.70005628999934,53381.510741280006 2025-07-04,15:42:37.000,185,10989152,13125,0,1751643756,12988.414320129996,94.71415454999806,53381.510741280006 2025-07-04,15:42:38.000,185,10989191,12765,0,1751643757,12988.454737989996,94.77759671999956,53381.50375416001 2025-07-04,15:42:39.000,185,10989208,13085,0,1751643758,12988.441265369991,94.80579324000428,53381.489779920004 2025-07-04,15:42:40.000,185,10989210,13045,0,1751643759,12988.42779275,94.84103889000107,53381.49676704 2025-07-04,15:42:41.000,185,10989187,13085,0,1751643760,12988.44800168,94.82694063000235,53381.538689760004 2025-07-04,15:42:42.000,185,10989132,12925,0,1751643761,12988.44800168,94.8833336700045,53381.50375416001 2025-07-04,15:42:43.000,185,10989218,12765,0,1751643762,12988.40084750999,94.91153019000194,53381.4478572 2025-07-04,15:42:44.000,185,10989198,12925,0,1751643763,12988.434529059996,94.92562845000066,53381.49676704 2025-07-04,15:42:45.000,185,10989246,13085,0,1751643764,12988.434529059996,94.97497236000345,53381.510741280006 2025-07-04,15:42:46.000,185,10989234,12925,0,1751643765,12988.38737489,94.98907062000217,53381.489779920004 2025-07-04,15:42:47.000,185,10989212,12965,0,1751643766,12988.36042964999,95.0172671399996,53381.46183144001 2025-07-04,15:42:48.000,185,10989247,13125,0,1751643767,12988.394111199996,95.05956192000303,53381.46881856 2025-07-04,15:42:49.000,185,10989208,12925,0,1751643768,12988.40084750999,95.0666110500024,53381.43388296001 2025-07-04,15:42:50.000,185,10989232,12965,0,1751643769,12988.36042964999,95.0666110500024,53381.391960240006 2025-07-04,15:42:51.000,185,10989210,12965,0,1751643770,12988.373902269996,95.05956192000303,53381.47580568 2025-07-04,15:42:52.000,185,10989244,13005,0,1751643771,12988.32001178999,95.1300532200039,53381.46881856 2025-07-04,15:42:53.000,185,10989253,13085,0,1751643772,12988.293066549995,95.12300409000454,53381.45484432 2025-07-04,15:42:54.000,185,10989220,12925,0,1751643773,12988.28633024,95.17234800000006,53381.46881856 2025-07-04,15:42:55.000,185,10989185,13205,0,1751643774,12988.30653917,95.1652988700007,53381.440870080005 2025-07-04,15:42:56.000,185,10989203,12965,0,1751643775,12988.353693339996,95.15120061000198,53381.391960240006 2025-07-04,15:42:57.000,185,10989214,12965,0,1751643776,12988.29980285999,95.1652988700007,53381.40593448 2025-07-04,15:42:58.000,185,10989212,12845,0,1751643777,12988.29980285999,95.1652988700007,53381.43388296001 2025-07-04,15:42:59.000,185,10989238,13045,0,1751643778,12988.27959392999,95.18644625999877,53381.45484432 2025-07-04,15:43:00.000,185,10989231,12645,0,1751643779,12988.353693339996,95.23579017000156,53381.49676704 2025-07-04,15:43:01.000,185,10989224,13085,0,1751643780,12988.34695703,95.23579017000156,53381.47580568 2025-07-04,15:43:02.000,185,10989235,13085,0,1751643781,12988.333484409995,95.24283930000092,53381.4478572 2025-07-04,15:43:03.000,185,10989241,13045,0,1751643782,12988.32001178999,95.263986689999,53381.50375416001 2025-07-04,15:43:04.000,185,10989217,13005,0,1751643783,12988.313275479995,95.27808494999772,53381.4478572 2025-07-04,15:43:05.000,185,10989237,13005,0,1751643784,12988.34695703,95.32037973000115,53381.45484432 2025-07-04,15:43:06.000,185,10989203,13125,0,1751643785,12988.34695703,95.29923234000307,53381.440870080005 2025-07-04,15:43:07.000,185,10989239,13005,0,1751643786,12988.30653917,95.33447798999987,53381.48279280001 2025-07-04,15:43:08.000,185,10989230,12805,0,1751643787,12988.313275479995,95.33447798999987,53381.489779920004 2025-07-04,15:43:09.000,185,10989231,13125,0,1751643788,12988.34022071999,95.4120184200001,53381.510741280006 2025-07-04,15:43:10.000,185,10989233,12965,0,1751643789,12988.38737489,95.4120184200001,53381.50375416001 2025-07-04,15:43:11.000,185,10989223,12885,0,1751643790,12988.38063857999,95.43316580999817,53381.41990872 2025-07-04,15:43:12.000,185,10989274,12965,0,1751643791,12988.40084750999,95.43316580999817,53381.46881856 2025-07-04,15:43:13.000,185,10989243,13245,0,1751643792,12988.40758382,95.48250972000096,53381.47580568 2025-07-04,15:43:14.000,185,10989248,12565,0,1751643793,12988.44800168,95.46841146000224,53381.52471552 2025-07-04,15:43:15.000,185,10989216,13085,0,1751643794,12988.474946919996,95.4754605900016,53381.510741280006 2025-07-04,15:43:16.000,185,10989237,13005,0,1751643795,12988.481683229991,95.46136233000288,53381.45484432 2025-07-04,15:43:17.000,185,10989195,12925,0,1751643796,12988.474946919996,95.50365710999904,53381.46183144001 2025-07-04,15:43:18.000,185,10989229,12885,0,1751643797,12988.501892159991,95.50365710999904,53381.50375416001 2025-07-04,15:43:19.000,185,10989255,13125,0,1751643798,12988.562518949991,95.53890276000311,53381.5177284 2025-07-04,15:43:20.000,185,10989250,12845,0,1751643799,12988.549046330001,95.56005015000119,53381.50375416001 2025-07-04,15:43:21.000,185,10989217,12925,0,1751643800,12988.535573709996,95.58119753999927,53381.46881856 2025-07-04,15:43:22.000,185,10989206,13045,0,1751643801,12988.575991569996,95.56709928000055,53381.47580568 2025-07-04,15:43:23.000,185,10989236,13085,0,1751643802,12988.562518949991,95.5741484099999,53381.510741280006 2025-07-04,15:43:24.000,185,10989196,13045,0,1751643803,12988.575991569996,95.56709928000055,53381.48279280001 2025-07-04,15:43:25.000,185,10989222,12925,0,1751643804,12988.589464190001,95.58824666999863,53381.50375416001 2025-07-04,15:43:26.000,185,10989240,13005,0,1751643805,12988.596200499996,95.60234493000462,53381.47580568 2025-07-04,15:43:27.000,185,10989168,12885,0,1751643806,12988.575991569996,95.60234493000462,53381.440870080005 2025-07-04,15:43:28.000,185,10989183,13045,0,1751643807,12988.602936809992,95.60939406000398,53381.47580568 2025-07-04,15:43:29.000,185,10989220,12925,0,1751643808,12988.636618359997,95.63054145000206,53381.47580568 2025-07-04,15:43:30.000,185,10989215,12765,0,1751643809,12988.650090980002,95.65873796999949,53381.510741280006 2025-07-04,15:43:31.000,185,10989214,12925,0,1751643810,12988.602936809992,95.61644319000334,53381.510741280006 2025-07-04,15:43:32.000,185,10989216,12885,0,1751643811,12988.582727879992,95.64463971000077,53381.57362536 2025-07-04,15:43:33.000,185,10989185,13125,0,1751643812,12988.636618359997,95.69398362000356,53381.52471552 2025-07-04,15:43:34.000,185,10989222,13005,0,1751643813,12988.636618359997,95.69398362000356,53381.54567688 2025-07-04,15:43:35.000,185,10989202,13045,0,1751643814,12988.643354669992,95.71513101000164,53381.57362536 2025-07-04,15:43:36.000,185,10989264,13005,0,1751643815,12988.703981459992,95.73627839999972,53381.60157384001 2025-07-04,15:43:37.000,185,10989206,13005,0,1751643816,12988.697245149997,95.76447492000443,53381.60157384001 2025-07-04,15:43:38.000,185,10989198,12845,0,1751643817,12988.690508840002,95.78562231000251,53381.59458672 2025-07-04,15:43:39.000,185,10989219,12925,0,1751643818,12988.683772529992,95.78562231000251,53381.58061248001 2025-07-04,15:43:40.000,185,10989233,12925,0,1751643819,12988.703981459992,95.79267144000187,53381.59458672 2025-07-04,15:43:41.000,185,10989233,12765,0,1751643820,12988.670299910002,95.79972057000123,53381.58061248001 2025-07-04,15:43:42.000,185,10989208,12845,0,1751643821,12988.703981459992,95.82791708999866,53381.6225352 2025-07-04,15:43:43.000,185,10989255,13045,0,1751643822,12988.757871939997,95.85611361000338,53381.6225352 2025-07-04,15:43:44.000,185,10989237,12965,0,1751643823,12988.737663009997,95.8208679599993,53381.63650944 2025-07-04,15:43:45.000,185,10989227,12765,0,1751643824,12988.771344560002,95.84906448000402,53381.61554808 2025-07-04,15:43:46.000,185,10989210,13325,0,1751643825,12988.751135630002,95.82791708999866,53381.66445792 2025-07-04,15:43:47.000,185,10989198,12965,0,1751643826,12988.805026109992,95.89135926000017,53381.57362536 2025-07-04,15:43:48.000,185,10989232,13005,0,1751643827,12988.805026109992,95.86316274000274,53381.60157384001 2025-07-04,15:43:49.000,185,10989254,12965,0,1751643828,12988.818498729997,95.86316274000274,53381.6225352 2025-07-04,15:43:50.000,185,10989247,12765,0,1751643829,12988.805026109992,95.91250664999825,53381.66445792 2025-07-04,15:43:51.000,185,10989182,12925,0,1751643830,12988.838707659997,95.89135926000017,53381.68541928 2025-07-04,15:43:52.000,185,10989230,12965,0,1751643831,12988.852180280002,95.88431013000081,53381.657470800004 2025-07-04,15:43:53.000,185,10989291,12765,0,1751643832,12988.872389210002,95.84906448000402,53381.6924064 2025-07-04,15:43:54.000,185,10989241,13005,0,1751643833,12988.885861829993,95.8208679599993,53381.678432160006 2025-07-04,15:43:55.000,185,10989288,12565,0,1751643834,12988.899334449998,95.82791708999866,53381.6225352 2025-07-04,15:43:56.000,185,10989200,13205,0,1751643835,12988.939752309998,95.83496621999802,53381.6225352 2025-07-04,15:43:57.000,185,10989239,12685,0,1751643836,12988.899334449998,95.80676970000059,53381.67144504001 2025-07-04,15:43:58.000,185,10989255,13045,0,1751643837,12988.926279689993,95.79267144000187,53381.63650944 2025-07-04,15:43:59.000,185,10989203,12805,0,1751643838,12988.899334449998,95.81381882999995,53381.608560960005 2025-07-04,15:44:00.000,185,10989250,12765,0,1751643839,12988.953224929988,95.80676970000059,53381.6225352 2025-07-04,15:44:01.000,185,10989281,13005,0,1751643840,12988.959961239998,95.78562231000251,53381.66445792 2025-07-04,15:44:02.000,185,10989244,12765,0,1751643841,12988.912807070003,95.81381882999995,53381.64349656 2025-07-04,15:44:03.000,185,10989284,12845,0,1751643842,12988.966697549993,95.80676970000059,53381.67144504001 2025-07-04,15:44:04.000,185,10989220,12885,0,1751643843,12988.986906479993,95.77152405000379,53381.69939352001 2025-07-04,15:44:05.000,185,10989222,12805,0,1751643844,12988.980170169998,95.77152405000379,53381.66445792 2025-07-04,15:44:06.000,185,10989256,12885,0,1751643845,12989.047533269993,95.79972057000123,53381.68541928 2025-07-04,15:44:07.000,185,10989188,12885,0,1751643846,12989.020588029998,95.79267144000187,53381.75529048 2025-07-04,15:44:08.000,185,10989216,12885,0,1751643847,12989.027324339993,95.77152405000379,53381.6924064 2025-07-04,15:44:09.000,185,10989208,12805,0,1751643848,12989.047533269993,95.79972057000123,53381.776251840005 2025-07-04,15:44:10.000,185,10989228,13005,0,1751643849,12989.040796959998,95.82791708999866,53381.7622776 2025-07-04,15:44:11.000,185,10989225,13085,0,1751643850,12989.081214819998,95.81381882999995,53381.7622776 2025-07-04,15:44:12.000,185,10989219,12925,0,1751643851,12989.061005889998,95.81381882999995,53381.81118744 2025-07-04,15:44:13.000,185,10989228,12885,0,1751643852,12989.047533269993,95.79267144000187,53381.75529048 2025-07-04,15:44:14.000,185,10989242,12925,0,1751643853,12989.054269579989,95.79972057000123,53381.776251840005 2025-07-04,15:44:15.000,185,10989244,12685,0,1751643854,12989.074478509989,95.79267144000187,53381.75529048 2025-07-04,15:44:16.000,185,10989261,12925,0,1751643855,12989.061005889998,95.79267144000187,53381.7622776 2025-07-04,15:44:17.000,185,10989193,13085,0,1751643856,12989.034060649989,95.77857318000315,53381.76926472001 2025-07-04,15:44:18.000,185,10989218,12765,0,1751643857,12989.027324339993,95.76447492000443,53381.79721320001 2025-07-04,15:44:19.000,185,10989203,12885,0,1751643858,12989.047533269993,95.7574257899978,53381.79721320001 2025-07-04,15:44:20.000,185,10989166,12845,0,1751643859,12989.027324339993,95.73627839999972,53381.79721320001 2025-07-04,15:44:21.000,185,10989232,12805,0,1751643860,12989.013851719988,95.77152405000379,53381.825161680004 2025-07-04,15:44:22.000,185,10989242,13125,0,1751643861,12988.986906479993,95.7574257899978,53381.825161680004 2025-07-04,15:44:23.000,185,10989248,13205,0,1751643862,12989.000379099998,95.73627839999972,53381.86708440001 2025-07-04,15:44:24.000,185,10989232,12885,0,1751643863,12988.986906479993,95.69398362000356,53381.79721320001 2025-07-04,15:44:25.000,185,10989178,12885,0,1751643864,12988.946488619993,95.70103275000292,53381.85311016 2025-07-04,15:44:26.000,185,10989239,12925,0,1751643865,12988.926279689993,95.67988536000485,53381.83913592001 2025-07-04,15:44:27.000,185,10989267,12685,0,1751643866,12988.906070759993,95.63054145000206,53381.895032880006 2025-07-04,15:44:28.000,185,10989223,13005,0,1751643867,12988.892598140003,95.63054145000206,53381.825161680004 2025-07-04,15:44:29.000,185,10989211,12965,0,1751643868,12988.906070759993,95.58824666999863,53381.88105864 2025-07-04,15:44:30.000,185,10989241,13005,0,1751643869,12988.805026109992,95.56709928000055,53381.79022608 2025-07-04,15:44:31.000,185,10989160,13125,0,1751643870,12988.818498729997,95.54595189000247,53381.825161680004 2025-07-04,15:44:32.000,185,10989232,13205,0,1751643871,12988.751135630002,95.48250972000096,53381.874071520004 2025-07-04,15:44:33.000,185,10989231,13125,0,1751643872,12988.730926700002,95.46136233000288,53381.83913592001 2025-07-04,15:44:34.000,185,10989213,12925,0,1751643873,12988.710717770002,95.44021494000481,53381.85311016 2025-07-04,15:44:35.000,185,10989191,12845,0,1751643874,12988.663563599992,95.44021494000481,53381.776251840005 2025-07-04,15:44:36.000,185,10989212,12845,0,1751643875,12988.677036219997,95.39792016000138,53381.825161680004 2025-07-04,15:44:37.000,185,10989233,13005,0,1751643876,12988.623145739992,95.32742886000051,53381.8321488 2025-07-04,15:44:38.000,185,10989210,12885,0,1751643877,12988.596200499996,95.28513408000435,53381.79022608 2025-07-04,15:44:39.000,185,10989195,12925,0,1751643878,12988.555782639996,95.263986689999,53381.81118744 2025-07-04,15:44:40.000,185,10989259,12965,0,1751643879,12988.562518949991,95.23579017000156,53381.7622776 2025-07-04,15:44:41.000,185,10989217,13125,0,1751643880,12988.522101089991,95.2287410400022,53381.78323896 2025-07-04,15:44:42.000,185,10989218,12885,0,1751643881,12988.46821061,95.15824974000134,53381.79721320001 2025-07-04,15:44:43.000,185,10989227,13165,0,1751643882,12988.454737989996,95.12300409000454,53381.79022608 2025-07-04,15:44:44.000,185,10989205,13205,0,1751643883,12988.48841954,95.08070931000111,53381.74131624 2025-07-04,15:44:45.000,185,10989179,12965,0,1751643884,12988.441265369991,95.10890582999855,53381.72035488001 2025-07-04,15:44:46.000,185,10989210,12965,0,1751643885,12988.414320129996,95.0666110500024,53381.74131624 2025-07-04,15:44:47.000,185,10989213,12685,0,1751643886,12988.434529059996,95.0666110500024,53381.776251840005 2025-07-04,15:44:48.000,185,10989203,13165,0,1751643887,12988.40758382,95.01021801000024,53381.72035488001 2025-07-04,15:44:49.000,185,10989233,12845,0,1751643888,12988.36042964999,94.96792323000409,53381.706380640004 2025-07-04,15:44:50.000,185,10989206,13005,0,1751643889,12988.38063857999,94.93972670999938,53381.74830336001 2025-07-04,15:44:51.000,185,10989169,12925,0,1751643890,12988.394111199996,94.91153019000194,53381.74830336001 2025-07-04,15:44:52.000,185,10989239,13045,0,1751643891,12988.34695703,94.93267758000002,53381.76926472001 2025-07-04,15:44:53.000,185,10989179,13245,0,1751643892,12988.36042964999,94.89743193000322,53381.73432912 2025-07-04,15:44:54.000,185,10989153,13125,0,1751643893,12988.36042964999,94.86218627999915,53381.75529048 2025-07-04,15:44:55.000,185,10989213,13165,0,1751643894,12988.34022071999,94.84808802000043,53381.78323896 2025-07-04,15:44:56.000,185,10989168,13285,0,1751643895,12988.293066549995,94.82694063000235,53381.73432912 2025-07-04,15:44:57.000,185,10989220,12965,0,1751643896,12988.27959392999,94.83398976000171,53381.6924064 2025-07-04,15:44:58.000,185,10989151,13085,0,1751643897,12988.29980285999,94.84103889000107,53381.6924064 2025-07-04,15:44:59.000,185,10989196,12805,0,1751643898,12988.24591238,94.80579324000428,53381.74131624 2025-07-04,15:45:00.000,185,10989209,12965,0,1751643899,12988.252648689995,94.77759671999956,53381.71336776 2025-07-04,15:45:01.000,185,10989211,12965,0,1751643900,12988.19875820999,94.80579324000428,53381.73432912 2025-07-04,15:45:02.000,185,10989228,12925,0,1751643901,12988.212230829995,94.77759671999956,53381.727342000006 2025-07-04,15:45:03.000,185,10989202,13125,0,1751643902,12988.192021899995,94.71415454999806,53381.69939352001 2025-07-04,15:45:04.000,185,10989188,12805,0,1751643903,12988.21896713999,94.72120368000469,53381.706380640004 2025-07-04,15:45:05.000,185,10989225,12845,0,1751643904,12988.111186179995,94.69300715999998,53381.706380640004 2025-07-04,15:45:06.000,185,10989185,13285,0,1751643905,12988.11792248999,94.70005628999934,53381.69939352001 2025-07-04,15:45:07.000,185,10989203,12965,0,1751643906,12988.1246588,94.65776151000318,53381.678432160006 2025-07-04,15:45:08.000,185,10989202,13005,0,1751643907,12988.06403201,94.65071238000382,53381.75529048 2025-07-04,15:45:09.000,185,10989232,13005,0,1751643908,12988.05729569999,94.61546672999975,53381.72035488001 2025-07-04,15:45:10.000,185,10989208,12925,0,1751643909,12988.070768319994,94.59431934000168,53381.71336776 2025-07-04,15:45:11.000,185,10989249,13045,0,1751643910,12987.97645997999,94.55907369000488,53381.74131624 2025-07-04,15:45:12.000,185,10989178,12805,0,1751643911,12987.989932599994,94.55202455999824,53381.6924064 2025-07-04,15:45:13.000,185,10989195,13045,0,1751643912,12987.989932599994,94.58022108000296,53381.74830336001 2025-07-04,15:45:14.000,185,10989206,12805,0,1751643913,12987.969723669994,94.48153326000465,53381.74131624 2025-07-04,15:45:15.000,185,10989190,12685,0,1751643914,12987.942778429999,94.48153326000465,53381.69939352001 2025-07-04,15:45:16.000,185,10989187,12765,0,1751643915,12987.882151639998,94.43923848000122,53381.71336776 2025-07-04,15:45:17.000,185,10989207,12845,0,1751643916,12987.882151639998,94.43218935000186,53381.727342000006 2025-07-04,15:45:18.000,185,10989179,13405,0,1751643917,12987.841733779998,94.43923848000122,53381.73432912 2025-07-04,15:45:19.000,185,10989201,12965,0,1751643918,12987.821524849998,94.35464892000164,53381.75529048 2025-07-04,15:45:20.000,185,10989202,12885,0,1751643919,12987.808052229993,94.3123541399982,53381.7622776 2025-07-04,15:45:21.000,185,10989171,12765,0,1751643920,12987.774370679988,94.3264524000042,53381.727342000006 2025-07-04,15:45:22.000,185,10989222,13005,0,1751643921,12987.727216509993,94.28415762000077,53381.72035488001 2025-07-04,15:45:23.000,185,10989186,12965,0,1751643922,12987.680062339998,94.22071544999926,53381.706380640004 2025-07-04,15:45:24.000,185,10989153,12765,0,1751643923,12987.693534960003,94.17137154000375,53381.68541928 2025-07-04,15:45:25.000,185,10989182,13285,0,1751643924,12987.686798649993,94.1502241499984,53381.71336776 2025-07-04,15:45:26.000,185,10989213,13165,0,1751643925,12987.673326030002,94.12907676000032,53381.66445792 2025-07-04,15:45:27.000,185,10989160,13205,0,1751643926,12987.639644479998,94.04448720000073,53381.68541928 2025-07-04,15:45:28.000,185,10989199,13205,0,1751643927,12987.599226619997,94.00924155000394,53381.6924064 2025-07-04,15:45:29.000,185,10989198,12925,0,1751643928,12987.612699240002,93.9669467700005,53381.657470800004 2025-07-04,15:45:30.000,185,10989161,13125,0,1751643929,12987.579017689997,93.95989764000115,53381.65048368001 2025-07-04,15:45:31.000,185,10989202,12765,0,1751643930,12987.579017689997,93.88940634000028,53381.69939352001 2025-07-04,15:45:32.000,185,10989167,13085,0,1751643931,12987.552072450002,93.8682589500022,53381.67144504001 2025-07-04,15:45:33.000,185,10989183,12925,0,1751643932,12987.538599829997,93.86120982000284,53381.60157384001 2025-07-04,15:45:34.000,185,10989215,12925,0,1751643933,12987.531863520002,93.84711156000412,53381.657470800004 2025-07-04,15:45:35.000,185,10989174,12725,0,1751643934,12987.565545069992,93.81186591000005,53381.6924064 2025-07-04,15:45:36.000,185,10989212,12925,0,1751643935,12987.518390899997,93.82596416999877,53381.72035488001 2025-07-04,15:45:37.000,185,10989264,12965,0,1751643936,12987.525127209992,93.77662026000326,53381.72035488001 2025-07-04,15:45:38.000,185,10989192,13005,0,1751643937,12987.538599829997,93.76252200000454,53381.657470800004 2025-07-04,15:45:39.000,185,10989240,13325,0,1751643938,12987.525127209992,93.74137460999918,53381.63650944 2025-07-04,15:45:40.000,185,10989204,12965,0,1751643939,12987.579017689997,93.7554728699979,53381.68541928 2025-07-04,15:45:41.000,185,10989215,13125,0,1751643940,12987.498181969997,93.72727635000047,53381.657470800004 2025-07-04,15:45:42.000,185,10989215,13205,0,1751643941,12987.525127209992,93.72727635000047,53381.63650944 2025-07-04,15:45:43.000,185,10989213,13045,0,1751643942,12987.531863520002,93.71317809000175,53381.65048368001 2025-07-04,15:45:44.000,185,10989140,13125,0,1751643943,12987.552072450002,93.73432547999982,53381.62952232001 2025-07-04,15:45:45.000,185,10989197,12925,0,1751643944,12987.545336139992,93.71317809000175,53381.6225352 2025-07-04,15:45:46.000,185,10989188,13005,0,1751643945,12987.525127209992,93.73432547999982,53381.608560960005 2025-07-04,15:45:47.000,185,10989226,12885,0,1751643946,12987.599226619997,93.71317809000175,53381.62952232001 2025-07-04,15:45:48.000,185,10989252,12965,0,1751643947,12987.558808759997,93.66383417999896,53381.62952232001 2025-07-04,15:45:49.000,185,10989240,13005,0,1751643948,12987.572281380002,93.66383417999896,53381.67144504001 2025-07-04,15:45:50.000,185,10989237,12765,0,1751643949,12987.579017689997,93.6567850499996,53381.67144504001 2025-07-04,15:45:51.000,185,10989214,13085,0,1751643950,12987.565545069992,93.63563766000152,53381.67144504001 2025-07-04,15:45:52.000,185,10989226,12965,0,1751643951,12987.565545069992,93.62858853000216,53381.608560960005 2025-07-04,15:45:53.000,185,10989202,13005,0,1751643952,12987.605962929993,93.64973592000024,53381.65048368001 2025-07-04,15:45:54.000,185,10989223,12765,0,1751643953,12987.565545069992,93.62858853000216,53381.64349656 2025-07-04,15:45:55.000,185,10989204,12725,0,1751643954,12987.552072450002,93.61449027000344,53381.65048368001 2025-07-04,15:45:56.000,185,10989259,13005,0,1751643955,12987.531863520002,93.60744114000408,53381.66445792 2025-07-04,15:45:57.000,185,10989238,13005,0,1751643956,12987.599226619997,93.57219549000001,53381.67144504001 2025-07-04,15:45:58.000,185,10989282,13445,0,1751643957,12987.552072450002,93.55104810000194,53381.58061248001 2025-07-04,15:45:59.000,185,10989210,13085,0,1751643958,12987.545336139992,93.5087533199985,53381.64349656 2025-07-04,15:46:00.000,185,10989197,12845,0,1751643959,12987.545336139992,93.46645854000235,53381.60157384001 2025-07-04,15:46:01.000,185,10989229,12965,0,1751643960,12987.504918279992,93.45236028000363,53381.5875996 2025-07-04,15:46:02.000,185,10989208,12805,0,1751643961,12987.498181969997,93.39596724000148,53381.61554808 2025-07-04,15:46:03.000,185,10989177,12805,0,1751643962,12987.444291489992,93.4100655000002,53381.60157384001 2025-07-04,15:46:04.000,185,10989233,13045,0,1751643963,12987.403873629992,93.4100655000002,53381.6225352 2025-07-04,15:46:05.000,185,10989213,13285,0,1751643964,12987.430818870002,93.3748198500034,53381.63650944 2025-07-04,15:46:06.000,185,10989156,12765,0,1751643965,12987.457764109997,93.35367245999805,53381.59458672 2025-07-04,15:46:07.000,185,10989203,13085,0,1751643966,12987.383664699992,93.29727942000318,53381.56663824 2025-07-04,15:46:08.000,185,10989240,13125,0,1751643967,12987.316301599996,93.27613202999783,53381.58061248001 2025-07-04,15:46:09.000,185,10989211,13125,0,1751643968,12987.336510529996,93.27613202999783,53381.608560960005 2025-07-04,15:46:10.000,185,10989248,13045,0,1751643969,12987.343246839991,93.23383725000167,53381.5875996 2025-07-04,15:46:11.000,185,10989281,12965,0,1751643970,12987.309565290001,93.21973899000295,53381.608560960005 2025-07-04,15:46:12.000,185,10989200,12925,0,1751643971,12987.296092669996,93.18449333999888,53381.58061248001 2025-07-04,15:46:13.000,185,10989250,12805,0,1751643972,12987.282620049991,93.19859160000487,53381.57362536 2025-07-04,15:46:14.000,185,10989171,13005,0,1751643973,12987.309565290001,93.19859160000487,53381.56663824 2025-07-04,15:46:15.000,185,10989247,13085,0,1751643974,12987.282620049991,93.17039508000016,53381.55266400001 2025-07-04,15:46:16.000,185,10989222,13285,0,1751643975,12987.22872957,93.13514943000337,53381.559651120006 2025-07-04,15:46:17.000,185,10989230,12805,0,1751643976,12987.20852064,93.12810030000401,53381.56663824 2025-07-04,15:46:18.000,185,10989217,13125,0,1751643977,12987.18157539999,93.0646581300025,53381.52471552 2025-07-04,15:46:19.000,185,10989207,12885,0,1751643978,12987.154630159996,93.03646160999779,53381.52471552 2025-07-04,15:46:20.000,185,10989176,12925,0,1751643979,12987.195048019996,93.03646160999779,53381.538689760004 2025-07-04,15:46:21.000,185,10989223,12965,0,1751643980,12987.134421229995,93.01531421999971,53381.54567688 2025-07-04,15:46:22.000,185,10989193,12925,0,1751643981,12987.10747599,92.95892118000484,53381.510741280006 2025-07-04,15:46:23.000,185,10989206,12765,0,1751643982,12987.12094860999,92.9659703100042,53381.52471552 2025-07-04,15:46:24.000,185,10989202,13005,0,1751643983,12987.12768492,92.93072466000012,53381.52471552 2025-07-04,15:46:25.000,185,10989222,13085,0,1751643984,12987.094003369995,92.90252814000269,53381.5177284 2025-07-04,15:46:26.000,185,10989205,13005,0,1751643985,12987.06705813,92.88138075000461,53381.53170264001 2025-07-04,15:46:27.000,185,10989229,13245,0,1751643986,12987.08726706,92.8531842299999,53381.46881856 2025-07-04,15:46:28.000,185,10989223,13125,0,1751643987,12987.04011288999,92.80384032000438,53381.53170264001 2025-07-04,15:46:29.000,185,10989229,13165,0,1751643988,12987.053585509995,92.86023335999926,53381.489779920004 2025-07-04,15:46:30.000,185,10989207,13005,0,1751643989,12987.04011288999,92.78974205999839,53381.43388296001 2025-07-04,15:46:31.000,185,10989217,13005,0,1751643990,12986.97948609999,92.81088945000374,53381.46881856 2025-07-04,15:46:32.000,185,10989225,13005,0,1751643991,12986.95927716999,92.78974205999839,53381.489779920004 2025-07-04,15:46:33.000,185,10989230,12925,0,1751643992,12986.91885930999,92.78269292999903,53381.45484432 2025-07-04,15:46:34.000,185,10989235,12925,0,1751643993,12986.90538669,92.76154554000095,53381.45484432 2025-07-04,15:46:35.000,185,10989196,13165,0,1751643994,12986.88517776,92.74744728000223,53381.47580568 2025-07-04,15:46:36.000,185,10989261,13205,0,1751643995,12986.82455097,92.7051524999988,53381.45484432 2025-07-04,15:46:37.000,185,10989220,12845,0,1751643996,12986.790869419994,92.71220162999816,53381.40593448 2025-07-04,15:46:38.000,185,10989246,13165,0,1751643997,12986.730242629994,92.69810336999944,53381.43388296001 2025-07-04,15:46:39.000,185,10989217,12765,0,1751643998,12986.689824769994,92.67695598000137,53381.41292160001 2025-07-04,15:46:40.000,185,10989266,13085,0,1751643999,12986.662879529998,92.66990685000201,53381.40593448 2025-07-04,15:46:41.000,185,10989273,12965,0,1751644000,12986.615725359989,92.69105424000008,53381.41292160001 2025-07-04,15:46:42.000,185,10989187,12925,0,1751644001,12986.582043809998,92.69810336999944,53381.391960240006 2025-07-04,15:46:43.000,185,10989234,13205,0,1751644002,12986.548362259993,92.7051524999988,53381.35702464 2025-07-04,15:46:44.000,185,10989225,13165,0,1751644003,12986.528153329993,92.7051524999988,53381.391960240006 2025-07-04,15:46:45.000,185,10989202,12925,0,1751644004,12986.480999159998,92.73334902000352,53381.39894736 2025-07-04,15:46:46.000,185,10989226,13085,0,1751644005,12986.460790229998,92.65580859000329,53381.32907616 2025-07-04,15:46:47.000,185,10989225,12965,0,1751644006,12986.326064029992,92.67695598000137,53381.35702464 2025-07-04,15:46:48.000,185,10989231,13245,0,1751644007,12986.326064029992,92.59941555000114,53381.33606328001 2025-07-04,15:46:49.000,185,10989224,13005,0,1751644008,12986.299118789997,92.61351380999986,53381.322089040004 2025-07-04,15:46:50.000,185,10989243,13165,0,1751644009,12986.272173550002,92.61351380999986,53381.343050400006 2025-07-04,15:46:51.000,185,10989220,12965,0,1751644010,12986.198074139997,92.6064646800005,53381.32907616 2025-07-04,15:46:52.000,185,10989222,12965,0,1751644011,12986.198074139997,92.61351380999986,53381.322089040004 2025-07-04,15:46:53.000,185,10989207,12925,0,1751644012,12986.144183659992,92.57826816000306,53381.31510192001 2025-07-04,15:46:54.000,185,10989200,12965,0,1751644013,12986.123974729991,92.56416990000434,53381.32907616 2025-07-04,15:46:55.000,185,10989232,12685,0,1751644014,12986.056611629996,92.55007163999835,53381.25920496 2025-07-04,15:46:56.000,185,10989195,12645,0,1751644015,12986.02966639,92.52187512000091,53381.25920496 2025-07-04,15:46:57.000,185,10989180,13085,0,1751644016,12985.9690396,92.54302250999899,53381.224269360006 2025-07-04,15:46:58.000,185,10989221,13045,0,1751644017,12985.955566979996,92.52187512000091,53381.224269360006 2025-07-04,15:46:59.000,185,10989238,13205,0,1751644018,12985.90841281,92.5077768600022,53381.24523072001 2025-07-04,15:47:00.000,185,10989214,12925,0,1751644019,12985.854522329995,92.45138382000005,53381.175359520006 2025-07-04,15:47:01.000,185,10989227,12925,0,1751644020,12985.834313399995,92.46548207999876,53381.16837240001 2025-07-04,15:47:02.000,185,10989266,12965,0,1751644021,12985.793895539995,92.46548207999876,53381.203308000004 2025-07-04,15:47:03.000,185,10989238,12805,0,1751644022,12985.74000505999,92.44433469000069,53381.175359520006 2025-07-04,15:47:04.000,185,10989193,13205,0,1751644023,12985.71979612999,92.4584329499994,53381.11946256 2025-07-04,15:47:05.000,185,10989219,12805,0,1751644024,12985.69958719999,92.46548207999876,53381.14042392 2025-07-04,15:47:06.000,185,10989161,12925,0,1751644025,12985.585069929999,92.40908904000389,53381.14042392 2025-07-04,15:47:07.000,185,10989192,13085,0,1751644026,12985.57833361999,92.42318730000261,53381.11946256 2025-07-04,15:47:08.000,185,10989144,12925,0,1751644027,12985.490761589994,92.42318730000261,53381.12644968001 2025-07-04,15:47:09.000,185,10989218,12805,0,1751644028,12985.443607419998,92.3949907799979,53381.09850120001 2025-07-04,15:47:10.000,185,10989205,12765,0,1751644029,12985.423398489998,92.42318730000261,53381.1334368 2025-07-04,15:47:11.000,185,10989169,12965,0,1751644030,12985.356035389988,92.37384338999982,53381.056578480006 2025-07-04,15:47:12.000,185,10989214,13045,0,1751644031,12985.356035389988,92.3949907799979,53381.007668640006 2025-07-04,15:47:13.000,185,10989198,12685,0,1751644032,12985.261727049998,92.38089251999918,53381.07055272 2025-07-04,15:47:14.000,185,10989227,13205,0,1751644033,12985.275199670003,92.3949907799979,53380.9936944 2025-07-04,15:47:15.000,185,10989241,13005,0,1751644034,12985.180891329997,92.40203991000453,53381.02164288 2025-07-04,15:47:16.000,185,10989240,12845,0,1751644035,12985.093319300002,92.36679426000046,53380.93081032001 2025-07-04,15:47:17.000,185,10989203,13125,0,1751644036,12985.079846679997,92.37384338999982,53380.97273304 2025-07-04,15:47:18.000,185,10989206,13205,0,1751644037,12985.032692510002,92.37384338999982,53380.9238232 2025-07-04,15:47:19.000,185,10989223,12965,0,1751644038,12984.965329409992,92.34564687000238,53380.97972016001 2025-07-04,15:47:20.000,185,10989236,13005,0,1751644039,12984.999010959997,92.41613817000325,53380.95875880001 2025-07-04,15:47:21.000,185,10989205,12765,0,1751644040,12984.972065720001,92.3949907799979,53380.9238232 2025-07-04,15:47:22.000,185,10989204,13045,0,1751644041,12984.904702619991,92.42318730000261,53380.94478456 2025-07-04,15:47:23.000,185,10989188,12845,0,1751644042,12984.877757379996,92.38794164999854,53380.937797440005 2025-07-04,15:47:24.000,185,10989203,13165,0,1751644043,12984.877757379996,92.40203991000453,53380.89587472 2025-07-04,15:47:25.000,185,10989256,12965,0,1751644044,12984.823866899991,92.43023643000197,53380.888887600006 2025-07-04,15:47:26.000,185,10989203,12845,0,1751644045,12984.776712729996,92.42318730000261,53380.88190048001 2025-07-04,15:47:27.000,185,10989183,13005,0,1751644046,12984.817130589996,92.47253120999812,53380.81202928001 2025-07-04,15:47:28.000,185,10989158,13085,0,1751644047,12984.76997642,92.47253120999812,53380.84696488 2025-07-04,15:47:29.000,185,10989201,12965,0,1751644048,12984.72955856,92.47253120999812,53380.86093912001 2025-07-04,15:47:30.000,185,10989181,12925,0,1751644049,12984.74303117999,92.48662947000412,53380.770106560005 2025-07-04,15:47:31.000,185,10989185,13205,0,1751644050,12984.695877009995,92.49367860000348,53380.867926240004 2025-07-04,15:47:32.000,185,10989235,12645,0,1751644051,12984.70934963,92.51482599000155,53380.77709368 2025-07-04,15:47:33.000,185,10989171,13125,0,1751644052,12984.64872284,92.54302250999899,53380.770106560005 2025-07-04,15:47:34.000,185,10989210,13045,0,1751644053,12984.62851391,92.51482599000155,53380.77709368 2025-07-04,15:47:35.000,185,10989213,12925,0,1751644054,12984.615041289995,92.54302250999899,53380.79106792001 2025-07-04,15:47:36.000,185,10989223,12965,0,1751644055,12984.594832359995,92.5712190300037,53380.7840808 2025-07-04,15:47:37.000,185,10989233,13165,0,1751644056,12984.62177759999,92.62056293999922,53380.73517096 2025-07-04,15:47:38.000,185,10989210,13125,0,1751644057,12984.56788712,92.62056293999922,53380.70722248 2025-07-04,15:47:39.000,185,10989215,12805,0,1751644058,12984.58809605,92.62056293999922,53380.679274 2025-07-04,15:47:40.000,185,10989202,12925,0,1751644059,12984.534205569995,92.61351380999986,53380.70722248 2025-07-04,15:47:41.000,185,10989242,12885,0,1751644060,12984.513996639995,92.64875946000393,53380.672286880006 2025-07-04,15:47:42.000,185,10989188,12765,0,1751644061,12984.4870514,92.67695598000137,53380.64433840001 2025-07-04,15:47:43.000,185,10989182,13085,0,1751644062,12984.453369849994,92.69810336999944,53380.66529976001 2025-07-04,15:47:44.000,185,10989183,12925,0,1751644063,12984.52746926,92.73334902000352,53380.672286880006 2025-07-04,15:47:45.000,185,10989216,12925,0,1751644064,12984.513996639995,92.7544964100016,53380.700235360004 2025-07-04,15:47:46.000,185,10989247,12925,0,1751644065,12984.48031508999,92.78269292999903,53380.63735128 2025-07-04,15:47:47.000,185,10989206,12845,0,1751644066,12984.50052401999,92.82498771000246,53380.672286880006 2025-07-04,15:47:48.000,185,10989162,13205,0,1751644067,12984.50726033,92.83908597000118,53380.63036416 2025-07-04,15:47:49.000,185,10989232,12925,0,1751644068,12984.513996639995,92.86728248999862,53380.66529976001 2025-07-04,15:47:50.000,185,10989206,13285,0,1751644069,12984.52746926,92.89547901000333,53380.602415680005 2025-07-04,15:47:51.000,185,10989199,12925,0,1751644070,12984.554414499995,92.90957727000205,53380.66529976001 2025-07-04,15:47:52.000,185,10989205,13325,0,1751644071,12984.54767819,92.9518720499982,53380.63735128 2025-07-04,15:47:53.000,185,10989206,13085,0,1751644072,12984.56788712,92.9659703100042,53380.63036416 2025-07-04,15:47:54.000,185,10989214,13085,0,1751644073,12984.554414499995,92.9659703100042,53380.679274 2025-07-04,15:47:55.000,185,10989250,13125,0,1751644074,12984.56788712,92.98711770000227,53380.62337704001 2025-07-04,15:47:56.000,185,10989193,12925,0,1751644075,12984.60156866999,93.04351074000442,53380.62337704001 2025-07-04,15:47:57.000,185,10989198,12925,0,1751644076,12984.58809605,93.07170726000186,53380.65831264 2025-07-04,15:47:58.000,185,10989173,13365,0,1751644077,12984.594832359995,93.08580552000058,53380.602415680005 2025-07-04,15:47:59.000,185,10989222,12885,0,1751644078,12984.62177759999,93.10695290999865,53380.63036416 2025-07-04,15:48:00.000,185,10989218,13085,0,1751644079,12984.60830498,93.10695290999865,53380.63036416 2025-07-04,15:48:01.000,185,10989222,12965,0,1751644080,12984.615041289995,93.1633459500008,53380.63735128 2025-07-04,15:48:02.000,185,10989195,12925,0,1751644081,12984.64198652999,93.20564073000423,53380.66529976001 2025-07-04,15:48:03.000,185,10989148,12765,0,1751644082,12984.66893177,93.18449333999888,53380.672286880006 2025-07-04,15:48:04.000,185,10989205,13045,0,1751644083,12984.675668079995,93.24088638000103,53380.64433840001 2025-07-04,15:48:05.000,185,10989217,12965,0,1751644084,12984.675668079995,93.29727942000318,53380.651325520004 2025-07-04,15:48:06.000,185,10989166,12885,0,1751644085,12984.72282224999,93.32547594000062,53380.62337704001 2025-07-04,15:48:07.000,185,10989171,13285,0,1751644086,12984.72282224999,93.35367245999805,53380.61638992 2025-07-04,15:48:08.000,185,10989190,12925,0,1751644087,12984.783449039991,93.35367245999805,53380.64433840001 2025-07-04,15:48:09.000,185,10989171,12885,0,1751644088,12984.756503799996,93.3748198500034,53380.64433840001 2025-07-04,15:48:10.000,185,10989222,13325,0,1751644089,12984.756503799996,93.4100655000002,53380.679274 2025-07-04,15:48:11.000,185,10989191,12965,0,1751644090,12984.76997642,93.41711462999956,53380.651325520004 2025-07-04,15:48:12.000,185,10989192,13045,0,1751644091,12984.72955856,93.44531115000427,53380.63036416 2025-07-04,15:48:13.000,185,10989184,12805,0,1751644092,12984.76324010999,93.45236028000363,53380.602415680005 2025-07-04,15:48:14.000,185,10989201,13005,0,1751644093,12984.74976749,93.48055680000107,53380.57446720001 2025-07-04,15:48:15.000,185,10989183,12925,0,1751644094,12984.76324010999,93.51580244999786,53380.6094028 2025-07-04,15:48:16.000,185,10989228,12965,0,1751644095,12984.79018535,93.51580244999786,53380.58145432 2025-07-04,15:48:17.000,185,10989164,13045,0,1751644096,12984.857548449996,93.52990071000386,53380.651325520004 2025-07-04,15:48:18.000,185,10989193,13045,0,1751644097,12984.850812140001,93.5580972300013,53380.69324824001 2025-07-04,15:48:19.000,185,10989205,12925,0,1751644098,12984.891230000001,93.53694984000322,53380.61638992 2025-07-04,15:48:20.000,185,10989169,13045,0,1751644099,12984.904702619991,93.57924461999937,53380.63735128 2025-07-04,15:48:21.000,185,10989166,12965,0,1751644100,12984.911438930001,93.59334287999809,53380.66529976001 2025-07-04,15:48:22.000,185,10989199,13125,0,1751644101,12984.931647860001,93.60744114000408,53380.651325520004 2025-07-04,15:48:23.000,185,10989211,12965,0,1751644102,12984.938384169996,93.62858853000216,53380.75613232 2025-07-04,15:48:24.000,185,10989182,12965,0,1751644103,12984.999010959997,93.6215394000028,53380.66529976001 2025-07-04,15:48:25.000,185,10989187,13085,0,1751644104,12985.073110370002,93.63563766000152,53380.70722248 2025-07-04,15:48:26.000,185,10989235,12885,0,1751644105,12985.066374059992,93.63563766000152,53380.721196720006 2025-07-04,15:48:27.000,185,10989224,13005,0,1751644106,12985.079846679997,93.63563766000152,53380.68626112 2025-07-04,15:48:28.000,185,10989226,12925,0,1751644107,12985.100055609997,93.6215394000028,53380.7840808 2025-07-04,15:48:29.000,185,10989198,13005,0,1751644108,12985.093319300002,93.63563766000152,53380.7491452 2025-07-04,15:48:30.000,185,10989199,13045,0,1751644109,12985.106791919992,93.68498157000431,53380.721196720006 2025-07-04,15:48:31.000,185,10989172,13045,0,1751644110,12985.133737160002,93.67088330999832,53380.721196720006 2025-07-04,15:48:32.000,185,10989144,12925,0,1751644111,12985.120264539997,93.69203070000367,53380.74215808001 2025-07-04,15:48:33.000,185,10989180,13005,0,1751644112,12985.120264539997,93.67088330999832,53380.75613232 2025-07-04,15:48:34.000,185,10989200,12845,0,1751644113,12985.100055609997,93.74842373999854,53380.819016400004 2025-07-04,15:48:35.000,185,10989215,13165,0,1751644114,12985.086582989992,93.76252200000454,53380.79106792001 2025-07-04,15:48:36.000,185,10989205,13045,0,1751644115,12985.086582989992,93.76252200000454,53380.75613232 2025-07-04,15:48:37.000,185,10989168,12925,0,1751644116,12985.113528230002,93.79071852000197,53380.7840808 2025-07-04,15:48:38.000,185,10989247,13205,0,1751644117,12985.086582989992,93.77662026000326,53380.80504216 2025-07-04,15:48:39.000,185,10989216,13045,0,1751644118,12985.100055609997,93.7554728699979,53380.81202928001 2025-07-04,15:48:40.000,185,10989173,13285,0,1751644119,12985.106791919992,93.74137460999918,53380.819016400004 2025-07-04,15:48:41.000,185,10989220,12885,0,1751644120,12985.086582989992,93.78366939000261,53380.839977760006 2025-07-04,15:48:42.000,185,10989172,13045,0,1751644121,12985.066374059992,93.81186591000005,53380.770106560005 2025-07-04,15:48:43.000,185,10989213,12885,0,1751644122,12985.073110370002,93.86120982000284,53380.80504216 2025-07-04,15:48:44.000,185,10989241,12725,0,1751644123,12985.073110370002,93.8682589500022,53380.82600352 2025-07-04,15:48:45.000,185,10989177,13325,0,1751644124,12985.079846679997,93.903504599999,53380.867926240004 2025-07-04,15:48:46.000,185,10989208,12925,0,1751644125,12985.093319300002,93.88235721000092,53380.888887600006 2025-07-04,15:48:47.000,185,10989138,12885,0,1751644126,12985.120264539997,93.91055372999836,53380.867926240004 2025-07-04,15:48:48.000,185,10989202,13205,0,1751644127,12985.106791919992,93.95284851000179,53380.867926240004 2025-07-04,15:48:49.000,185,10989213,13085,0,1751644128,12985.120264539997,93.97399589999986,53380.853952 2025-07-04,15:48:50.000,185,10989251,13165,0,1751644129,12985.086582989992,94.03038894000201,53380.888887600006 2025-07-04,15:48:51.000,185,10989232,12925,0,1751644130,12985.153946090002,94.05153633000009,53380.84696488 2025-07-04,15:48:52.000,185,10989182,13085,0,1751644131,12985.140473469997,94.05858545999945,53380.90286184 2025-07-04,15:48:53.000,185,10989213,12965,0,1751644132,12985.174155020002,94.03038894000201,53380.90984896001 2025-07-04,15:48:54.000,185,10989234,12925,0,1751644133,12985.187627639993,94.05153633000009,53380.95177168 2025-07-04,15:48:55.000,185,10989188,13205,0,1751644134,12985.194363950002,94.08678198000416,53380.93081032001 2025-07-04,15:48:56.000,185,10989170,12965,0,1751644135,12985.167418709992,94.05858545999945,53380.97972016001 2025-07-04,15:48:57.000,185,10989214,12845,0,1751644136,12985.160682399997,94.1149785000016,53380.93081032001 2025-07-04,15:48:58.000,185,10989221,12805,0,1751644137,12985.160682399997,94.1149785000016,53380.95875880001 2025-07-04,15:48:59.000,185,10989215,13285,0,1751644138,12985.187627639993,94.13612588999968,53380.95875880001 2025-07-04,15:49:00.000,185,10989204,12885,0,1751644139,12985.133737160002,94.13612588999968,53380.9936944 2025-07-04,15:49:01.000,185,10989219,13045,0,1751644140,12985.174155020002,94.15727327999775,53380.95875880001 2025-07-04,15:49:02.000,185,10989185,13005,0,1751644141,12985.127000849992,94.16432241000439,53380.9936944 2025-07-04,15:49:03.000,185,10989209,12885,0,1751644142,12985.079846679997,94.16432241000439,53381.00068152001 2025-07-04,15:49:04.000,185,10989211,13045,0,1751644143,12985.066374059992,94.15727327999775,53380.97972016001 2025-07-04,15:49:05.000,185,10989196,13005,0,1751644144,12985.106791919992,94.19251893000182,53381.00068152001 2025-07-04,15:49:06.000,185,10989236,12965,0,1751644145,12985.079846679997,94.17137154000375,53381.04260424 2025-07-04,15:49:07.000,185,10989218,13085,0,1751644146,12985.032692510002,94.13612588999968,53380.9936944 2025-07-04,15:49:08.000,185,10989202,12765,0,1751644147,12984.985538339992,94.14317501999903,53381.02164288 2025-07-04,15:49:09.000,185,10989211,13165,0,1751644148,12984.972065720001,94.15727327999775,53381.02164288 2025-07-04,15:49:10.000,185,10989196,12965,0,1751644149,12984.924911549992,94.15727327999775,53381.07753984001 2025-07-04,15:49:11.000,185,10989230,13125,0,1751644150,12984.918175239996,94.2136663199999,53381.07055272 2025-07-04,15:49:12.000,185,10989223,12765,0,1751644151,12984.884493689991,94.20661719000054,53381.02164288 2025-07-04,15:49:13.000,185,10989210,13285,0,1751644152,12984.864284759991,94.22071544999926,53381.07753984001 2025-07-04,15:49:14.000,185,10989241,13085,0,1751644153,12984.83060321,94.20661719000054,53381.035617120004 2025-07-04,15:49:15.000,185,10989233,13085,0,1751644154,12984.81039428,94.20661719000054,53381.007668640006 2025-07-04,15:49:16.000,185,10989225,13165,0,1751644155,12984.783449039991,94.23481370999798,53381.00068152001 2025-07-04,15:49:17.000,185,10989214,13165,0,1751644156,12984.79018535,94.29120675000013,53381.04959136001 2025-07-04,15:49:18.000,185,10989197,13445,0,1751644157,12984.756503799996,94.27005936000205,53381.07055272 2025-07-04,15:49:19.000,185,10989194,13045,0,1751644158,12984.76324010999,94.29825587999949,53381.11247544 2025-07-04,15:49:20.000,185,10989231,12965,0,1751644159,12984.74976749,94.33350153000356,53381.07753984001 2025-07-04,15:49:21.000,185,10989214,13005,0,1751644160,12984.70934963,94.36874718000036,53381.04959136001 2025-07-04,15:49:22.000,185,10989205,13125,0,1751644161,12984.72955856,94.36874718000036,53381.04260424 2025-07-04,15:49:23.000,185,10989201,12965,0,1751644162,12984.736294869996,94.361698050001,53381.00068152001 2025-07-04,15:49:24.000,185,10989185,13005,0,1751644163,12984.756503799996,94.40399283000443,53381.00068152001 2025-07-04,15:49:25.000,185,10989271,12885,0,1751644164,12984.72282224999,94.43218935000186,53380.97972016001 2025-07-04,15:49:26.000,185,10989192,13205,0,1751644165,12984.72955856,94.45333673999994,53380.97273304 2025-07-04,15:49:27.000,185,10989191,12925,0,1751644166,12984.72955856,94.50268065000273,53381.007668640006 2025-07-04,15:49:28.000,185,10989261,13045,0,1751644167,12984.736294869996,94.50972978000209,53381.007668640006 2025-07-04,15:49:29.000,185,10989266,12925,0,1751644168,12984.6891407,94.52382804000081,53380.97273304 2025-07-04,15:49:30.000,185,10989243,12925,0,1751644169,12984.655459149995,94.50972978000209,53381.04260424 2025-07-04,15:49:31.000,185,10989244,12685,0,1751644170,12984.655459149995,94.55202455999824,53381.04959136001 2025-07-04,15:49:32.000,185,10989206,12925,0,1751644171,12984.60830498,94.58022108000296,53381.02863000001 2025-07-04,15:49:33.000,185,10989235,12885,0,1751644172,12984.574623429995,94.58022108000296,53381.105488320005 2025-07-04,15:49:34.000,185,10989248,13085,0,1751644173,12984.56788712,94.58727021000232,53381.07753984001 2025-07-04,15:49:35.000,185,10989230,12885,0,1751644174,12984.52746926,94.6084176000004,53381.11247544 2025-07-04,15:49:36.000,185,10989201,13005,0,1751644175,12984.473578779995,94.62956498999847,53381.056578480006 2025-07-04,15:49:37.000,185,10989255,13165,0,1751644176,12984.44663354,94.63661411999783,53381.12644968001 2025-07-04,15:49:38.000,185,10989206,12925,0,1751644177,12984.433160919994,94.64366325000447,53381.105488320005 2025-07-04,15:49:39.000,185,10989202,12925,0,1751644178,12984.412951989994,94.63661411999783,53381.0635656 2025-07-04,15:49:40.000,185,10989203,12845,0,1751644179,12984.40621568,94.65776151000318,53381.0635656 2025-07-04,15:49:41.000,185,10989229,13005,0,1751644180,12984.35906150999,94.65071238000382,53381.14042392 2025-07-04,15:49:42.000,185,10989208,12965,0,1751644181,12984.33885257999,94.66481064000254,53381.09151408 2025-07-04,15:49:43.000,185,10989250,12925,0,1751644182,12984.291698409994,94.66481064000254,53381.11247544 2025-07-04,15:49:44.000,185,10989235,13045,0,1751644183,12984.244544239999,94.66481064000254,53381.09850120001 2025-07-04,15:49:45.000,185,10989232,13125,0,1751644184,12984.251280549994,94.70005628999934,53381.11946256 2025-07-04,15:49:46.000,185,10989177,13005,0,1751644185,12984.190653759993,94.67890890000126,53381.0635656 2025-07-04,15:49:47.000,185,10989155,12845,0,1751644186,12984.183917449998,94.71415454999806,53381.035617120004 2025-07-04,15:49:48.000,185,10989204,13045,0,1751644187,12984.109818039993,94.68595803000062,53381.04260424 2025-07-04,15:49:49.000,185,10989230,12885,0,1751644188,12984.069400179993,94.71415454999806,53381.056578480006 2025-07-04,15:49:50.000,185,10989220,13125,0,1751644189,12984.049191249993,94.72120368000469,53381.04260424 2025-07-04,15:49:51.000,185,10989230,12885,0,1751644190,12984.049191249993,94.76349846000085,53381.08452696 2025-07-04,15:49:52.000,185,10989195,13005,0,1751644191,12983.954882910002,94.78464584999892,53381.12644968001 2025-07-04,15:49:53.000,185,10989203,12925,0,1751644192,12983.961619219997,94.819891500003,53381.07753984001 2025-07-04,15:49:54.000,185,10989223,12965,0,1751644193,12983.975091840002,94.84103889000107,53381.14042392 2025-07-04,15:49:55.000,185,10989193,12925,0,1751644194,12983.907728739992,94.87628453999787,53381.08452696 2025-07-04,15:49:56.000,185,10989210,13205,0,1751644195,12983.927937669992,94.8833336700045,53381.02863000001 2025-07-04,15:49:57.000,185,10989196,13125,0,1751644196,12983.907728739992,94.92562845000066,53381.056578480006 2025-07-04,15:49:58.000,185,10989194,12925,0,1751644197,12983.894256120002,94.94677583999874,53381.07055272 2025-07-04,15:49:59.000,185,10989223,12965,0,1751644198,12983.900992429997,94.99611975000153,53381.02863000001 2025-07-04,15:50:00.000,185,10989173,12845,0,1751644199,12983.894256120002,95.01021801000024,53381.056578480006 2025-07-04,15:50:01.000,185,10989227,12765,0,1751644200,12983.894256120002,95.04546366000432,53381.00068152001 2025-07-04,15:50:02.000,185,10989221,12965,0,1751644201,12983.860574569997,95.0666110500024,53381.04260424 2025-07-04,15:50:03.000,185,10989243,12885,0,1751644202,12983.786475159992,95.05251279000368,53381.08452696 2025-07-04,15:50:04.000,185,10989216,12925,0,1751644203,12983.813420400002,95.09480756999983,53381.11247544 2025-07-04,15:50:05.000,185,10989247,12925,0,1751644204,12983.779738849997,95.12300409000454,53381.04260424 2025-07-04,15:50:06.000,185,10989248,12925,0,1751644205,12983.732584680001,95.11595495999791,53381.01465576 2025-07-04,15:50:07.000,185,10989207,13005,0,1751644206,12983.725848369992,95.1300532200039,53381.01465576 2025-07-04,15:50:08.000,185,10989213,12765,0,1751644207,12983.698903129996,95.0666110500024,53381.0635656 2025-07-04,15:50:09.000,185,10989193,12925,0,1751644208,12983.698903129996,95.08775844000047,53381.007668640006 2025-07-04,15:50:10.000,185,10989227,12925,0,1751644209,12983.671957890001,95.08070931000111,53381.07055272 2025-07-04,15:50:11.000,185,10989231,12965,0,1751644210,12983.645012649991,95.10185669999919,53381.04959136001 2025-07-04,15:50:12.000,185,10989188,12685,0,1751644211,12983.624803719991,95.08070931000111,53381.035617120004 2025-07-04,15:50:13.000,185,10989240,12925,0,1751644212,12983.618067409996,95.03841452999768,53381.02863000001 2025-07-04,15:50:14.000,185,10989228,13125,0,1751644213,12983.604594789991,95.01021801000024,53381.035617120004 2025-07-04,15:50:15.000,185,10989219,13005,0,1751644214,12983.577649549996,94.96792323000409,53381.07055272 2025-07-04,15:50:16.000,185,10989269,13285,0,1751644215,12983.537231689996,94.96792323000409,53381.02863000001 2025-07-04,15:50:17.000,185,10989226,12765,0,1751644216,12983.52375906999,94.93267758000002,53381.04959136001 2025-07-04,15:50:18.000,185,10989259,13125,0,1751644217,12983.52375906999,94.91153019000194,53381.07055272 2025-07-04,15:50:19.000,185,10989233,13045,0,1751644218,12983.51028645,94.82694063000235,53381.0635656 2025-07-04,15:50:20.000,185,10989218,12925,0,1751644219,12983.51028645,94.81284237000364,53381.02164288 2025-07-04,15:50:21.000,185,10989257,12925,0,1751644220,12983.46986859,94.80579324000428,53380.97972016001 2025-07-04,15:50:22.000,185,10989227,12925,0,1751644221,12983.436187039995,94.7705475900002,53380.96574592 2025-07-04,15:50:23.000,185,10989208,12845,0,1751644222,12983.38903287,94.74940020000213,53380.95875880001 2025-07-04,15:50:24.000,185,10989172,13085,0,1751644223,12983.415978109995,94.72825281000405,53380.986707280004 2025-07-04,15:50:25.000,185,10989221,13005,0,1751644224,12983.415978109995,94.71415454999806,53380.96574592 2025-07-04,15:50:26.000,185,10989230,12965,0,1751644225,12983.36882394,94.67890890000126,53380.96574592 2025-07-04,15:50:27.000,185,10989198,12885,0,1751644226,12983.395769179995,94.65776151000318,53380.9936944 2025-07-04,15:50:28.000,185,10989246,13245,0,1751644227,12983.44292334999,94.65776151000318,53380.986707280004 2025-07-04,15:50:29.000,185,10989192,13085,0,1751644228,12983.395769179995,94.64366325000447,53381.02863000001 2025-07-04,15:50:30.000,185,10989218,12925,0,1751644229,12983.375560249995,94.63661411999783,53381.007668640006 2025-07-04,15:50:31.000,185,10989257,13245,0,1751644230,12983.38229655999,94.6084176000004,53380.94478456 2025-07-04,15:50:32.000,185,10989204,13045,0,1751644231,12983.38229655999,94.6084176000004,53381.02164288 2025-07-04,15:50:33.000,185,10989209,13005,0,1751644232,12983.38229655999,94.59431934000168,53380.937797440005 2025-07-04,15:50:34.000,185,10989205,12765,0,1751644233,12983.38903287,94.58022108000296,53380.937797440005 2025-07-04,15:50:35.000,185,10989225,13085,0,1751644234,12983.436187039995,94.55907369000488,53380.94478456 2025-07-04,15:50:36.000,185,10989193,12965,0,1751644235,12983.456395969995,94.56612282000424,53380.95875880001 2025-07-04,15:50:37.000,185,10989180,13285,0,1751644236,12983.415978109995,94.50972978000209,53380.91683608 2025-07-04,15:50:38.000,185,10989204,12765,0,1751644237,12983.48334120999,94.50972978000209,53380.937797440005 2025-07-04,15:50:39.000,185,10989162,12685,0,1751644238,12983.50355013999,94.54497542999889,53380.95875880001 2025-07-04,15:50:40.000,185,10989259,13165,0,1751644239,12983.496813829996,94.56612282000424,53380.95177168 2025-07-04,15:50:41.000,185,10989179,12765,0,1751644240,12983.496813829996,94.50268065000273,53380.95177168 2025-07-04,15:50:42.000,185,10989234,13045,0,1751644241,12983.49007752,94.48858239000401,53380.97972016001 2025-07-04,15:50:43.000,185,10989214,13205,0,1751644242,12983.537231689996,94.53087717000017,53381.00068152001 2025-07-04,15:50:44.000,185,10989185,13165,0,1751644243,12983.54396799999,94.4603858699993,53381.007668640006 2025-07-04,15:50:45.000,185,10989230,13325,0,1751644244,12983.597858479996,94.44628761000058,53381.00068152001 2025-07-04,15:50:46.000,185,10989146,12885,0,1751644245,12983.59112217,94.43923848000122,53381.02863000001 2025-07-04,15:50:47.000,185,10989216,13085,0,1751644246,12983.618067409996,94.4251402200025,53381.02863000001 2025-07-04,15:50:48.000,185,10989183,13165,0,1751644247,12983.645012649991,94.41809109000314,53381.01465576 2025-07-04,15:50:49.000,185,10989241,13245,0,1751644248,12983.651748960001,94.40399283000443,53381.02863000001 2025-07-04,15:50:50.000,185,10989198,13285,0,1751644249,12983.678694199996,94.44628761000058,53381.04260424 2025-07-04,15:50:51.000,185,10989178,13125,0,1751644250,12983.732584680001,94.4251402200025,53381.035617120004 2025-07-04,15:50:52.000,185,10989204,13365,0,1751644251,12983.746057299992,94.43218935000186,53381.105488320005 2025-07-04,15:50:53.000,185,10989174,12925,0,1751644252,12983.786475159992,94.41104196000379,53381.07055272 2025-07-04,15:50:54.000,185,10989193,13205,0,1751644253,12983.779738849997,94.40399283000443,53381.04260424 2025-07-04,15:50:55.000,185,10989195,12885,0,1751644254,12983.860574569997,94.361698050001,53381.11946256 2025-07-04,15:50:56.000,185,10989242,12845,0,1751644255,12983.880783499997,94.37579630999971,53381.19632088001 2025-07-04,15:50:57.000,185,10989204,13285,0,1751644256,12983.867310879992,94.34759979000228,53381.11946256 2025-07-04,15:50:58.000,185,10989203,12965,0,1751644257,12983.880783499997,94.33350153000356,53381.14042392 2025-07-04,15:50:59.000,185,10989191,13085,0,1751644258,12983.921201359997,94.29825587999949,53381.14741104001 2025-07-04,15:51:00.000,185,10989217,13125,0,1751644259,12983.975091840002,94.35464892000164,53381.175359520006 2025-07-04,15:51:01.000,185,10989192,13125,0,1751644260,12984.002037079998,94.3123541399982,53381.19632088001 2025-07-04,15:51:02.000,185,10989235,13085,0,1751644261,12984.008773389993,94.29825587999949,53381.18933376 2025-07-04,15:51:03.000,185,10989217,13285,0,1751644262,12983.995300770002,94.27710849000141,53381.21029512 2025-07-04,15:51:04.000,185,10989202,12765,0,1751644263,12984.028982319993,94.24891197000397,53381.18234664 2025-07-04,15:51:05.000,185,10989146,12965,0,1751644264,12984.062663869998,94.27005936000205,53381.25920496 2025-07-04,15:51:06.000,185,10989249,13125,0,1751644265,12984.055927560003,94.26301023000269,53381.26619208001 2025-07-04,15:51:07.000,185,10989242,12925,0,1751644266,12984.096345419988,94.28415762000077,53381.30112768 2025-07-04,15:51:08.000,185,10989207,13125,0,1751644267,12984.116554349988,94.24891197000397,53381.322089040004 2025-07-04,15:51:09.000,185,10989202,13045,0,1751644268,12984.170444829993,94.26301023000269,53381.35003752 2025-07-04,15:51:10.000,185,10989191,12965,0,1751644269,12984.210862689994,94.20661719000054,53381.391960240006 2025-07-04,15:51:11.000,185,10989219,13045,0,1751644270,12984.217598999989,94.23481370999798,53381.343050400006 2025-07-04,15:51:12.000,185,10989231,13085,0,1751644271,12984.197390069989,94.20661719000054,53381.41292160001 2025-07-04,15:51:13.000,185,10989219,12765,0,1751644272,12984.244544239999,94.22071544999926,53381.41292160001 2025-07-04,15:51:14.000,185,10989202,13005,0,1751644273,12984.258016859989,94.19251893000182,53381.46183144001 2025-07-04,15:51:15.000,185,10989223,13085,0,1751644274,12984.217598999989,94.14317501999903,53381.42689584 2025-07-04,15:51:16.000,185,10989203,12965,0,1751644275,12984.251280549994,94.13612588999968,53381.4478572 2025-07-04,15:51:17.000,185,10989259,13045,0,1751644276,12984.271489479994,94.10088024000288,53381.52471552 2025-07-04,15:51:18.000,185,10989201,13125,0,1751644277,12984.284962099999,94.14317501999903,53381.559651120006 2025-07-04,15:51:19.000,185,10989187,13005,0,1751644278,12984.298434719989,94.1784206700031,53381.608560960005 2025-07-04,15:51:20.000,185,10989225,13085,0,1751644279,12984.298434719989,94.1502241499984,53381.59458672 2025-07-04,15:51:21.000,185,10989205,13125,0,1751644280,12984.305171029999,94.15727327999775,53381.60157384001 2025-07-04,15:51:22.000,185,10989199,12885,0,1751644281,12984.332116269994,94.14317501999903,53381.608560960005 2025-07-04,15:51:23.000,185,10989175,13045,0,1751644282,12984.345588889999,94.16432241000439,53381.608560960005 2025-07-04,15:51:24.000,185,10989202,12605,0,1751644283,12984.365797819999,94.16432241000439,53381.65048368001 2025-07-04,15:51:25.000,185,10989171,13085,0,1751644284,12984.365797819999,94.18546980000247,53381.64349656 2025-07-04,15:51:26.000,185,10989201,12885,0,1751644285,12984.35906150999,94.19956806000118,53381.67144504001 2025-07-04,15:51:27.000,185,10989238,13045,0,1751644286,12984.352325199994,94.19956806000118,53381.71336776 2025-07-04,15:51:28.000,185,10989226,12965,0,1751644287,12984.31864364999,94.20661719000054,53381.7622776 2025-07-04,15:51:29.000,185,10989217,13605,0,1751644288,12984.35906150999,94.1784206700031,53381.76926472001 2025-07-04,15:51:30.000,185,10989176,12965,0,1751644289,12984.365797819999,94.2136663199999,53381.776251840005 2025-07-04,15:51:31.000,185,10989229,12965,0,1751644290,12984.325379959999,94.19956806000118,53381.81118744 2025-07-04,15:51:32.000,185,10989176,13205,0,1751644291,12984.332116269994,94.15727327999775,53381.79022608 2025-07-04,15:51:33.000,185,10989209,13125,0,1751644292,12984.258016859989,94.1502241499984,53381.79022608 2025-07-04,15:51:34.000,185,10989184,13285,0,1751644293,12984.31864364999,94.14317501999903,53381.85311016 2025-07-04,15:51:35.000,185,10989206,13005,0,1751644294,12984.305171029999,94.17137154000375,53381.85311016 2025-07-04,15:51:36.000,185,10989204,12925,0,1751644295,12984.284962099999,94.16432241000439,53381.874071520004 2025-07-04,15:51:37.000,185,10989231,13045,0,1751644296,12984.271489479994,94.13612588999968,53381.874071520004 2025-07-04,15:51:38.000,185,10989189,12965,0,1751644297,12984.271489479994,94.16432241000439,53381.88804576001 2025-07-04,15:51:39.000,185,10989221,12965,0,1751644298,12984.258016859989,94.10792937000224,53381.90900712 2025-07-04,15:51:40.000,185,10989201,12925,0,1751644299,12984.217598999989,94.10792937000224,53381.86708440001 2025-07-04,15:51:41.000,185,10989189,13085,0,1751644300,12984.177181139989,94.06563458999881,53381.96490408001 2025-07-04,15:51:42.000,185,10989176,12925,0,1751644301,12984.150235899993,94.03743807000137,53381.95791696 2025-07-04,15:51:43.000,185,10989174,12965,0,1751644302,12984.116554349988,94.05858545999945,53381.93695560001 2025-07-04,15:51:44.000,185,10989223,13085,0,1751644303,12984.136763279988,94.03038894000201,53381.91599424001 2025-07-04,15:51:45.000,185,10989204,13005,0,1751644304,12984.136763279988,94.05858545999945,53381.88804576001 2025-07-04,15:51:46.000,185,10989169,12885,0,1751644305,12984.130026969993,94.0162906800033,53381.93695560001 2025-07-04,15:51:47.000,185,10989226,13005,0,1751644306,12984.082872799998,94.00219242000458,53381.96490408001 2025-07-04,15:51:48.000,185,10989194,12845,0,1751644307,12984.042454939998,93.98104502999922,53381.98586544001 2025-07-04,15:51:49.000,185,10989167,13325,0,1751644308,12984.022246009998,93.95989764000115,53382.013813920006 2025-07-04,15:51:50.000,185,10989243,12845,0,1751644309,12983.988564459993,93.93170112000371,53381.95791696 2025-07-04,15:51:51.000,185,10989221,12925,0,1751644310,12983.981828149997,93.91055372999836,53382.013813920006 2025-07-04,15:51:52.000,185,10989178,12805,0,1751644311,12983.961619219997,93.92465199000435,53382.00682680001 2025-07-04,15:51:53.000,185,10989159,13125,0,1751644312,12983.914465050002,93.88940634000028,53381.99983968 2025-07-04,15:51:54.000,185,10989174,12965,0,1751644313,12983.887519809992,93.8682589500022,53381.99983968 2025-07-04,15:51:55.000,185,10989191,12925,0,1751644314,12983.853838260002,93.87530808000156,53382.02778816 2025-07-04,15:51:56.000,185,10989204,13365,0,1751644315,12983.887519809992,93.82596416999877,53382.04874952 2025-07-04,15:51:57.000,185,10989232,12885,0,1751644316,12983.874047190002,93.77662026000326,53382.02778816 2025-07-04,15:51:58.000,185,10989210,13045,0,1751644317,12983.840365639997,93.7695711300039,53382.02080104 2025-07-04,15:51:59.000,185,10989223,13045,0,1751644318,12983.813420400002,93.73432547999982,53382.02080104 2025-07-04,15:52:00.000,185,10989215,13165,0,1751644319,12983.813420400002,93.71317809000175,53381.97887832 2025-07-04,15:52:01.000,185,10989204,13325,0,1751644320,12983.773002540001,93.71317809000175,53381.992852560004 2025-07-04,15:52:02.000,185,10989202,13045,0,1751644321,12983.739320989996,93.7202272200011,53381.99983968 2025-07-04,15:52:03.000,185,10989226,13005,0,1751644322,12983.712375750001,93.70612896000239,53381.99983968 2025-07-04,15:52:04.000,185,10989223,12885,0,1751644323,12983.678694199996,93.68498157000431,53381.9718912 2025-07-04,15:52:05.000,185,10989170,13085,0,1751644324,12983.618067409996,93.64973592000024,53381.97887832 2025-07-04,15:52:06.000,185,10989244,13045,0,1751644325,12983.597858479996,93.62858853000216,53382.02080104 2025-07-04,15:52:07.000,185,10989238,13125,0,1751644326,12983.604594789991,93.6215394000028,53382.02080104 2025-07-04,15:52:08.000,185,10989198,13125,0,1751644327,12983.57091324,93.60039201000473,53381.96490408001 2025-07-04,15:52:09.000,185,10989180,13045,0,1751644328,12983.51028645,93.6215394000028,53381.98586544001 2025-07-04,15:52:10.000,185,10989242,13165,0,1751644329,12983.49007752,93.60744114000408,53382.00682680001 2025-07-04,15:52:11.000,185,10989207,13165,0,1751644330,12983.456395969995,93.56514636000065,53381.98586544001 2025-07-04,15:52:12.000,185,10989163,13085,0,1751644331,12983.46313227999,93.55104810000194,53382.02080104 2025-07-04,15:52:13.000,185,10989177,13125,0,1751644332,12983.40250548999,93.56514636000065,53382.041762400004 2025-07-04,15:52:14.000,185,10989190,13165,0,1751644333,12983.40250548999,93.55104810000194,53381.98586544001 2025-07-04,15:52:15.000,185,10989222,13205,0,1751644334,12983.38903287,93.5580972300013,53381.992852560004 2025-07-04,15:52:16.000,185,10989155,12925,0,1751644335,12983.36882394,93.52990071000386,53382.02080104 2025-07-04,15:52:17.000,185,10989192,13445,0,1751644336,12983.36208762999,93.5228515800045,53382.00682680001 2025-07-04,15:52:18.000,185,10989229,12885,0,1751644337,12983.335142389995,93.52990071000386,53381.9718912 2025-07-04,15:52:19.000,185,10989180,12965,0,1751644338,12983.30146083999,93.51580244999786,53381.992852560004 2025-07-04,15:52:20.000,185,10989185,13125,0,1751644339,12983.30819715,93.48760593000043,53382.03477528001 2025-07-04,15:52:21.000,185,10989216,12925,0,1751644340,12983.254306669995,93.48760593000043,53382.013813920006 2025-07-04,15:52:22.000,185,10989140,12805,0,1751644341,12983.26104297999,93.51580244999786,53381.98586544001 2025-07-04,15:52:23.000,185,10989192,12965,0,1751644342,12983.22736143,93.51580244999786,53381.992852560004 2025-07-04,15:52:24.000,185,10989203,12925,0,1751644343,12983.18020725999,93.51580244999786,53382.03477528001 2025-07-04,15:52:25.000,185,10989215,13085,0,1751644344,12983.20041618999,93.5228515800045,53381.95791696 2025-07-04,15:52:26.000,185,10989215,13085,0,1751644345,12983.166734639999,93.51580244999786,53381.95791696 2025-07-04,15:52:27.000,185,10989202,12925,0,1751644346,12983.173470949994,93.53694984000322,53381.98586544001 2025-07-04,15:52:28.000,185,10989209,13045,0,1751644347,12983.153262019994,93.59334287999809,53381.90202 2025-07-04,15:52:29.000,185,10989185,13125,0,1751644348,12983.11958046999,93.58629374999873,53381.95092984 2025-07-04,15:52:30.000,185,10989183,12885,0,1751644349,12983.15999832999,93.60744114000408,53381.92298136 2025-07-04,15:52:31.000,185,10989182,12845,0,1751644350,12983.11958046999,93.62858853000216,53381.92996848 2025-07-04,15:52:32.000,185,10989190,12965,0,1751644351,12983.126316779999,93.64973592000024,53381.874071520004 2025-07-04,15:52:33.000,185,10989189,12765,0,1751644352,12983.133053089994,93.69203070000367,53381.92298136 2025-07-04,15:52:34.000,185,10989214,13165,0,1751644353,12983.106107849999,93.74137460999918,53381.874071520004 2025-07-04,15:52:35.000,185,10989162,13165,0,1751644354,12983.058953679989,93.73432547999982,53381.81118744 2025-07-04,15:52:36.000,185,10989222,13005,0,1751644355,12983.045481059999,93.76252200000454,53381.86009728 2025-07-04,15:52:37.000,185,10989179,13205,0,1751644356,12983.065689989999,93.79776765000133,53381.85311016 2025-07-04,15:52:38.000,185,10989193,13245,0,1751644357,12983.038744749989,93.86120982000284,53381.88105864 2025-07-04,15:52:39.000,185,10989161,13165,0,1751644358,12983.085898919999,93.85416069000348,53381.83913592001 2025-07-04,15:52:40.000,185,10989236,13005,0,1751644359,12983.079162609989,93.87530808000156,53381.86009728 2025-07-04,15:52:41.000,185,10989202,13285,0,1751644360,12983.065689989999,93.93170112000371,53381.86009728 2025-07-04,15:52:42.000,185,10989146,13045,0,1751644361,12983.045481059999,93.91760285999771,53381.85311016 2025-07-04,15:52:43.000,185,10989188,13125,0,1751644362,12983.065689989999,93.95284851000179,53381.85311016 2025-07-04,15:52:44.000,185,10989184,13405,0,1751644363,12983.058953679989,94.05153633000009,53381.91599424001 2025-07-04,15:52:45.000,185,10989230,12925,0,1751644364,12983.032008439994,94.1149785000016,53381.81118744 2025-07-04,15:52:46.000,185,10989157,13325,0,1751644365,12983.018535819989,94.13612588999968,53381.8321488 2025-07-04,15:52:47.000,185,10989197,13365,0,1751644366,12983.018535819989,94.15727327999775,53381.85311016 2025-07-04,15:52:48.000,185,10989236,13045,0,1751644367,12982.991590579993,94.2136663199999,53381.85311016 2025-07-04,15:52:49.000,185,10989189,13085,0,1751644368,12983.018535819989,94.28415762000077,53381.825161680004 2025-07-04,15:52:50.000,185,10989188,12885,0,1751644369,12983.038744749989,94.30530500999885,53381.88804576001 2025-07-04,15:52:51.000,185,10989183,13125,0,1751644370,12983.072426299994,94.35464892000164,53381.895032880006 2025-07-04,15:52:52.000,185,10989186,12965,0,1751644371,12983.038744749989,94.39694369999779,53381.80420032 2025-07-04,15:52:53.000,185,10989190,12965,0,1751644372,12983.038744749989,94.45333673999994,53381.81118744 2025-07-04,15:52:54.000,185,10989168,13285,0,1751644373,12983.079162609989,94.52382804000081,53381.88804576001 2025-07-04,15:52:55.000,185,10989204,13005,0,1751644374,12983.045481059999,94.5731719500036,53381.95791696 2025-07-04,15:52:56.000,185,10989181,12605,0,1751644375,12983.052217369994,94.61546672999975,53381.88804576001 2025-07-04,15:52:57.000,185,10989231,13165,0,1751644376,12983.058953679989,94.68595803000062,53381.86708440001 2025-07-04,15:52:58.000,185,10989274,13125,0,1751644377,12983.005063199998,94.68595803000062,53381.86009728 2025-07-04,15:52:59.000,185,10989210,13125,0,1751644378,12983.025272129998,94.74235107000277,53381.81118744 2025-07-04,15:53:00.000,185,10989266,12965,0,1751644379,12982.998326889989,94.79169497999828,53381.81118744 2025-07-04,15:53:01.000,185,10989232,13005,0,1751644380,12983.052217369994,94.80579324000428,53381.85311016 2025-07-04,15:53:02.000,185,10989210,12925,0,1751644381,12983.032008439994,94.86218627999915,53381.85311016 2025-07-04,15:53:03.000,185,10989182,12765,0,1751644382,12983.045481059999,94.90448106000258,53381.846123040006 2025-07-04,15:53:04.000,185,10989232,13205,0,1751644383,12982.998326889989,94.92562845000066,53381.86009728 2025-07-04,15:53:05.000,185,10989248,13125,0,1751644384,12982.984854269998,94.94677583999874,53381.88804576001 2025-07-04,15:53:06.000,185,10989211,13325,0,1751644385,12982.944436409998,94.98907062000217,53381.92996848 2025-07-04,15:53:07.000,185,10989167,13125,0,1751644386,12982.951172719993,95.0666110500024,53381.91599424001 2025-07-04,15:53:08.000,185,10989209,13165,0,1751644387,12982.917491169988,95.07366018000175,53381.95791696 2025-07-04,15:53:09.000,185,10989164,13205,0,1751644388,12982.964645339998,95.1652988700007,53382.03477528001 2025-07-04,15:53:10.000,185,10989240,12925,0,1751644389,12983.005063199998,95.20054452000477,53381.846123040006 2025-07-04,15:53:11.000,185,10989219,13045,0,1751644390,12983.011799509994,95.24988843000028,53381.96490408001 2025-07-04,15:53:12.000,185,10989198,13125,0,1751644391,12983.032008439994,95.32742886000051,53381.85311016 2025-07-04,15:53:13.000,185,10989186,13085,0,1751644392,12983.072426299994,95.34857624999859,53381.88105864 2025-07-04,15:53:14.000,185,10989263,13245,0,1751644393,12983.058953679989,95.35562537999795,53381.83913592001 2025-07-04,15:53:15.000,185,10989248,13005,0,1751644394,12983.052217369994,95.36972364000394,53381.846123040006 2025-07-04,15:53:16.000,185,10989224,12925,0,1751644395,12983.032008439994,95.39087103000202,53381.85311016 2025-07-04,15:53:17.000,185,10989203,13005,0,1751644396,12983.038744749989,95.43316580999817,53381.83913592001 2025-07-04,15:53:18.000,185,10989210,12885,0,1751644397,12983.052217369994,95.45431320000353,53381.83913592001 2025-07-04,15:53:19.000,185,10989194,13285,0,1751644398,12983.065689989999,95.51775536999776,53381.81118744 2025-07-04,15:53:20.000,185,10989252,13205,0,1751644399,12983.085898919999,95.56709928000055,53381.79022608 2025-07-04,15:53:21.000,185,10989242,12925,0,1751644400,12983.052217369994,95.56709928000055,53381.79022608 2025-07-04,15:53:22.000,185,10989195,13205,0,1751644401,12983.092635229994,95.63759058000142,53381.76926472001 2025-07-04,15:53:23.000,185,10989207,13005,0,1751644402,12983.106107849999,95.65873796999949,53381.78323896 2025-07-04,15:53:24.000,185,10989219,12965,0,1751644403,12983.126316779999,95.722180140001,53381.78323896 2025-07-04,15:53:25.000,185,10989208,12965,0,1751644404,12983.126316779999,95.71513101000164,53381.75529048 2025-07-04,15:53:26.000,185,10989234,13125,0,1751644405,12983.146525709999,95.75037665999844,53381.75529048 2025-07-04,15:53:27.000,185,10989178,13085,0,1751644406,12983.2071525,95.79972057000123,53381.73432912 2025-07-04,15:53:28.000,185,10989201,12765,0,1751644407,12983.18694357,95.8208679599993,53381.75529048 2025-07-04,15:53:29.000,185,10989210,13165,0,1751644408,12983.18020725999,95.83496621999802,53381.7622776 2025-07-04,15:53:30.000,185,10989191,13165,0,1751644409,12983.22062511999,95.85611361000338,53381.74131624 2025-07-04,15:53:31.000,185,10989210,13165,0,1751644410,12983.20041618999,95.85611361000338,53381.78323896 2025-07-04,15:53:32.000,185,10989198,12925,0,1751644411,12983.20041618999,95.84201535000466,53381.76926472001 2025-07-04,15:53:33.000,185,10989176,12885,0,1751644412,12983.18694357,95.86316274000274,53381.80420032 2025-07-04,15:53:34.000,185,10989191,13085,0,1751644413,12983.22062511999,95.88431013000081,53381.7622776 2025-07-04,15:53:35.000,185,10989206,13125,0,1751644414,12983.26777929,95.89135926000017,53381.81817456001 2025-07-04,15:53:36.000,185,10989223,12965,0,1751644415,12983.22736143,95.89840838999953,53381.75529048 2025-07-04,15:53:37.000,185,10989189,13005,0,1751644416,12983.274515599995,95.85611361000338,53381.74830336001 2025-07-04,15:53:38.000,185,10989201,13085,0,1751644417,12983.28125190999,95.86316274000274,53381.76926472001 2025-07-04,15:53:39.000,185,10989173,13005,0,1751644418,12983.30146083999,95.84906448000402,53381.76926472001 2025-07-04,15:53:40.000,185,10989171,13245,0,1751644419,12983.24757036,95.84201535000466,53381.75529048 2025-07-04,15:53:41.000,185,10989229,13205,0,1751644420,12983.32166976999,95.84201535000466,53381.81118744 2025-07-04,15:53:42.000,185,10989223,13285,0,1751644421,12983.28125190999,95.79972057000123,53381.78323896 2025-07-04,15:53:43.000,185,10989195,13085,0,1751644422,12983.32166976999,95.79972057000123,53381.79022608 2025-07-04,15:53:44.000,185,10989236,12965,0,1751644423,12983.34187869999,95.80676970000059,53381.81817456001 2025-07-04,15:53:45.000,185,10989175,13125,0,1751644424,12983.36208762999,95.8208679599993,53381.86009728 2025-07-04,15:53:46.000,185,10989232,13325,0,1751644425,12983.38903287,95.80676970000059,53381.79022608 2025-07-04,15:53:47.000,185,10989195,13325,0,1751644426,12983.4092418,95.8208679599993,53381.88804576001 2025-07-04,15:53:48.000,185,10989232,12925,0,1751644427,12983.46313227999,95.80676970000059,53381.825161680004 2025-07-04,15:53:49.000,185,10989220,12885,0,1751644428,12983.44965966,95.8208679599993,53381.825161680004 2025-07-04,15:53:50.000,185,10989177,13285,0,1751644429,12983.51028645,95.83496621999802,53381.81118744 2025-07-04,15:53:51.000,185,10989178,13405,0,1751644430,12983.537231689996,95.8702118700021,53381.85311016 2025-07-04,15:53:52.000,185,10989175,13245,0,1751644431,12983.577649549996,95.85611361000338,53381.8321488 2025-07-04,15:53:53.000,185,10989171,12765,0,1751644432,12983.597858479996,95.8702118700021,53381.874071520004 2025-07-04,15:53:54.000,185,10989171,13325,0,1751644433,12983.665221579991,95.87726100000145,53381.874071520004 2025-07-04,15:53:55.000,185,10989176,13045,0,1751644434,12983.685430509991,95.89840838999953,53381.86708440001 2025-07-04,15:53:56.000,185,10989212,12885,0,1751644435,12983.705639439992,95.91955578000488,53381.846123040006 2025-07-04,15:53:57.000,185,10989170,12925,0,1751644436,12983.746057299992,95.9336540400036,53381.825161680004 2025-07-04,15:53:58.000,185,10989151,12925,0,1751644437,12983.779738849997,95.92660491000424,53381.83913592001 2025-07-04,15:53:59.000,185,10989158,13205,0,1751644438,12983.853838260002,95.95480143000168,53381.88804576001 2025-07-04,15:54:00.000,185,10989206,13205,0,1751644439,12983.874047190002,95.92660491000424,53381.86009728 2025-07-04,15:54:01.000,185,10989266,13045,0,1751644440,12983.887519809992,95.94775230000232,53381.90202 2025-07-04,15:54:02.000,185,10989208,13165,0,1751644441,12983.914465050002,95.98299794999912,53381.95092984 2025-07-04,15:54:03.000,185,10989227,12965,0,1751644442,12984.008773389993,95.95480143000168,53381.97887832 2025-07-04,15:54:04.000,185,10989208,12925,0,1751644443,12984.035718630003,95.95480143000168,53382.013813920006 2025-07-04,15:54:05.000,185,10989221,13285,0,1751644444,12984.042454939998,96.0323418600019,53382.013813920006 2025-07-04,15:54:06.000,185,10989175,13245,0,1751644445,12984.109818039993,96.01119447000383,53382.04874952 2025-07-04,15:54:07.000,185,10989185,12925,0,1751644446,12984.130026969993,95.97594881999976,53382.03477528001 2025-07-04,15:54:08.000,185,10989191,13205,0,1751644447,12984.143499589998,95.98299794999912,53382.02080104 2025-07-04,15:54:09.000,185,10989229,13005,0,1751644448,12984.143499589998,96.06053837999934,53382.06971088 2025-07-04,15:54:10.000,185,10989169,13205,0,1751644449,12984.136763279988,95.99004707999848,53382.076698 2025-07-04,15:54:11.000,185,10989223,13405,0,1751644450,12984.217598999989,95.98299794999912,53382.111633600005 2025-07-04,15:54:12.000,185,10989232,12925,0,1751644451,12984.264753169999,95.98299794999912,53382.08368512001 2025-07-04,15:54:13.000,185,10989158,12965,0,1751644452,12984.264753169999,95.9688996900004,53382.12560784 2025-07-04,15:54:14.000,185,10989214,13365,0,1751644453,12984.325379959999,95.95480143000168,53382.13259496001 2025-07-04,15:54:15.000,185,10989224,13245,0,1751644454,12984.311907339994,95.9336540400036,53382.13958208 2025-07-04,15:54:16.000,185,10989190,13245,0,1751644455,12984.35906150999,95.92660491000424,53382.160543440004 2025-07-04,15:54:17.000,185,10989204,13285,0,1751644456,12984.392743059994,95.89135926000017,53382.16753056 2025-07-04,15:54:18.000,185,10989226,13125,0,1751644457,12984.42642461,95.86316274000274,53382.19547904 2025-07-04,15:54:19.000,185,10989213,12925,0,1751644458,12984.46684247,95.84906448000402,53382.2164404 2025-07-04,15:54:20.000,185,10989226,13165,0,1751644459,12984.50052401999,95.84201535000466,53382.230414640006 2025-07-04,15:54:21.000,185,10989187,13165,0,1751644460,12984.54094187999,95.84906448000402,53382.24438888 2025-07-04,15:54:22.000,185,10989178,13085,0,1751644461,12984.60156866999,95.81381882999995,53382.30727296 2025-07-04,15:54:23.000,185,10989208,13165,0,1751644462,12984.58809605,95.78562231000251,53382.31426008 2025-07-04,15:54:24.000,185,10989220,13205,0,1751644463,12984.695877009995,95.79267144000187,53382.29329872 2025-07-04,15:54:25.000,185,10989187,13445,0,1751644464,12984.66219545999,95.79972057000123,53382.30028584001 2025-07-04,15:54:26.000,185,10989211,13245,0,1751644465,12984.70934963,95.77857318000315,53382.36316992 2025-07-04,15:54:27.000,185,10989208,13085,0,1751644466,12984.817130589996,95.7574257899978,53382.34220856001 2025-07-04,15:54:28.000,185,10989197,13005,0,1751644467,12984.850812140001,95.76447492000443,53382.398105520006 2025-07-04,15:54:29.000,185,10989197,13325,0,1751644468,12984.897966309996,95.78562231000251,53382.3561828 2025-07-04,15:54:30.000,185,10989227,13085,0,1751644469,12984.951856790001,95.73627839999972,53382.426054 2025-07-04,15:54:31.000,185,10989173,13205,0,1751644470,12984.999010959997,95.78562231000251,53382.43304112 2025-07-04,15:54:32.000,185,10989175,13125,0,1751644471,12985.079846679997,95.79267144000187,53382.43304112 2025-07-04,15:54:33.000,185,10989272,13045,0,1751644472,12985.120264539997,95.76447492000443,53382.46797672001 2025-07-04,15:54:34.000,185,10989169,13125,0,1751644473,12985.160682399997,95.81381882999995,53382.544835040004 2025-07-04,15:54:35.000,185,10989200,13165,0,1751644474,12985.207836569993,95.85611361000338,53382.565796400006 2025-07-04,15:54:36.000,185,10989181,13245,0,1751644475,12985.308881219993,95.88431013000081,53382.62868048 2025-07-04,15:54:37.000,185,10989215,13085,0,1751644476,12985.308881219993,95.90545751999889,53382.64964184 2025-07-04,15:54:38.000,185,10989192,13085,0,1751644477,12985.369508009993,95.92660491000424,53382.684577440006 2025-07-04,15:54:39.000,185,10989223,13285,0,1751644478,12985.396453249989,95.96185056000104,53382.65662896001 2025-07-04,15:54:40.000,185,10989210,13045,0,1751644479,12985.416662179989,95.99004707999848,53382.67759032001 2025-07-04,15:54:41.000,185,10989182,13125,0,1751644480,12985.497497899989,96.00414534000447,53382.64265472 2025-07-04,15:54:42.000,185,10989223,13205,0,1751644481,12985.544652069999,95.99709620999784,53382.684577440006 2025-07-04,15:54:43.000,185,10989216,13125,0,1751644482,12985.591806239994,96.01119447000383,53382.72650016001 2025-07-04,15:54:44.000,185,10989158,13205,0,1751644483,12985.61875147999,96.06053837999934,53382.75444864001 2025-07-04,15:54:45.000,185,10989188,13005,0,1751644484,12985.672641959995,96.07463663999806,53382.80335848001 2025-07-04,15:54:46.000,185,10989190,12885,0,1751644485,12985.63896040999,96.07463663999806,53382.77541000001 2025-07-04,15:54:47.000,185,10989187,13165,0,1751644486,12985.692850889995,96.08873490000406,53382.80335848001 2025-07-04,15:54:48.000,185,10989183,13045,0,1751644487,12985.692850889995,96.10283316000277,53382.82431984001 2025-07-04,15:54:49.000,185,10989209,13325,0,1751644488,12985.74674137,96.15922619999765,53382.852268320006 2025-07-04,15:54:50.000,185,10989184,12925,0,1751644489,12985.76021398999,96.13102968000021,53382.880216800004 2025-07-04,15:54:51.000,185,10989184,13125,0,1751644490,12985.74674137,96.16627533000428,53382.880216800004 2025-07-04,15:54:52.000,185,10989217,12965,0,1751644491,12985.78042291999,96.18742272000236,53382.89419104001 2025-07-04,15:55:03.000,185,10989191,13285,0,1751644502,12985.78715923,96.180373590003,53382.998997840004 2025-07-04,15:55:04.000,185,10989192,13045,0,1751644503,12985.7669503,96.14512793999893,53383.06188192001 2025-07-04,15:55:05.000,185,10989175,13045,0,1751644504,12985.793895539995,96.15217706999829,53383.08983040001 2025-07-04,15:55:06.000,185,10989156,13125,0,1751644505,12985.82084077999,96.16627533000428,53383.0548948 2025-07-04,15:55:07.000,185,10989183,13045,0,1751644506,12985.78042291999,96.18742272000236,53383.10380464 2025-07-04,15:55:08.000,185,10989200,13045,0,1751644507,12985.80736816,96.17332446000364,53383.11079176001 2025-07-04,15:55:09.000,185,10989183,12885,0,1751644508,12985.78042291999,96.16627533000428,53383.124766 2025-07-04,15:55:10.000,185,10989180,13205,0,1751644509,12985.773686609995,96.18742272000236,53383.10380464 2025-07-04,15:55:11.000,185,10989161,13285,0,1751644510,12985.773686609995,96.17332446000364,53383.124766 2025-07-04,15:55:12.000,185,10989211,13125,0,1751644511,12985.76021398999,96.15922619999765,53383.07585616 2025-07-04,15:55:23.000,185,10989199,13125,0,1751644522,12985.713059819995,96.37774922999961,53383.11079176001 2025-07-04,15:55:24.000,185,10989175,13205,0,1751644523,12985.713059819995,96.41299488000368,53383.166688720004 2025-07-04,15:55:25.000,185,10989170,13045,0,1751644524,12985.78042291999,96.47643704999791,53383.15970160001 2025-07-04,15:55:26.000,185,10989200,13445,0,1751644525,12985.74674137,96.5257809600007,53383.22258568 2025-07-04,15:55:27.000,185,10989219,13285,0,1751644526,12985.773686609995,96.53987921999942,53383.07585616 2025-07-04,15:55:28.000,185,10989188,12965,0,1751644527,12985.793895539995,96.60332139000093,53383.11079176001 2025-07-04,15:55:29.000,185,10989205,13085,0,1751644528,12985.854522329995,96.63151790999837,53383.09681752 2025-07-04,15:55:30.000,185,10989226,13285,0,1751644529,12985.82084077999,96.70200920999923,53383.15970160001 2025-07-04,15:55:31.000,185,10989183,12925,0,1751644530,12985.874731259995,96.77954963999946,53383.14572736 2025-07-04,15:55:32.000,185,10989175,13085,0,1751644531,12985.82757709,96.80774616000417,53383.14572736 2025-07-04,15:55:33.000,185,10989170,13405,0,1751644532,12985.854522329995,96.87823745999776,53383.14572736 2025-07-04,15:55:34.000,185,10989190,13005,0,1751644533,12985.90167649999,96.89938485000312,53383.117778880005 2025-07-04,15:55:35.000,185,10989182,13325,0,1751644534,12985.86799495,96.94167962999927,53383.13175312 2025-07-04,15:55:36.000,185,10989208,13405,0,1751644535,12985.92188542999,96.99807267000142,53383.11079176001 2025-07-04,15:55:37.000,185,10989131,13165,0,1751644536,12985.86799495,96.9839744100027,53383.11079176001 2025-07-04,15:55:38.000,185,10989225,13045,0,1751644537,12985.86125863999,97.02626918999886,53383.14572736 2025-07-04,15:55:39.000,185,10989203,13245,0,1751644538,12985.874731259995,97.02626918999886,53383.20861144001 2025-07-04,15:55:40.000,185,10989176,12925,0,1751644539,12985.894940189995,97.00512180000078,53383.18066296001 2025-07-04,15:55:41.000,185,10989244,12925,0,1751644540,12985.935358049996,96.9839744100027,53383.166688720004 2025-07-04,15:55:42.000,185,10989138,13245,0,1751644541,12985.955566979996,96.96987615000398,53383.15970160001 2025-07-04,15:55:43.000,185,10989200,13205,0,1751644542,12985.995984839996,96.94872875999863,53383.22957280001 2025-07-04,15:55:44.000,185,10989208,13205,0,1751644543,12986.056611629996,96.87823745999776,53383.15271448 2025-07-04,15:55:45.000,185,10989209,13245,0,1751644544,12986.157656279996,96.81479529000353,53383.215598560004 2025-07-04,15:55:46.000,185,10989206,13245,0,1751644545,12986.198074139997,96.73020573000395,53383.187650080006 2025-07-04,15:55:47.000,185,10989182,13165,0,1751644546,12986.305855099992,96.6738126900018,53383.1946372 2025-07-04,15:55:48.000,185,10989171,13245,0,1751644547,12986.379954509997,96.60332139000093,53383.20861144001 2025-07-04,15:55:49.000,185,10989181,13285,0,1751644548,12986.514680709988,96.5257809600007,53383.187650080006 2025-07-04,15:55:50.000,185,10989227,13085,0,1751644549,12986.642670599998,96.44119140000112,53383.24354704 2025-07-04,15:55:51.000,185,10989168,13165,0,1751644550,12986.716770009989,96.39889661999769,53383.27149552 2025-07-04,15:55:52.000,185,10989169,13245,0,1751644551,12986.804342039999,96.32135619000474,53383.27848264001 2025-07-04,15:56:03.000,185,10989194,12925,0,1751644562,12987.787843299993,95.6869344900042,53383.58591592 2025-07-04,15:56:04.000,185,10989213,13085,0,1751644563,12987.834997469989,95.60939406000398,53383.59290304001 2025-07-04,15:56:05.000,185,10989210,13205,0,1751644564,12987.834997469989,95.55300102000183,53383.67674848 2025-07-04,15:56:06.000,185,10989236,13085,0,1751644565,12987.861942709998,95.46136233000288,53383.6488 2025-07-04,15:56:07.000,185,10989196,13245,0,1751644566,12987.875415329989,95.4120184200001,53383.69770984 2025-07-04,15:56:08.000,185,10989208,13085,0,1751644567,12987.915833189989,95.3767727700033,53383.73264544001 2025-07-04,15:56:09.000,185,10989201,13085,0,1751644568,12987.895624259989,95.25693755999964,53383.71168408001 2025-07-04,15:56:10.000,185,10989201,13205,0,1751644569,12987.909096879994,95.20054452000477,53383.74661968 2025-07-04,15:56:11.000,185,10989202,13325,0,1751644570,12987.902360569999,95.10890582999855,53383.74661968 2025-07-04,15:56:12.000,185,10989189,13125,0,1751644571,12987.97645997999,95.03136539999832,53383.739632560006 2025-07-04,15:56:13.000,185,10989205,13085,0,1751644572,12987.99666890999,94.9538249699981,53383.81649088 2025-07-04,15:56:14.000,185,10989221,13205,0,1751644573,12988.003405219999,94.86923540999851,53383.78155528001 2025-07-04,15:56:15.000,185,10989212,13125,0,1751644574,12988.023614149999,94.81284237000364,53383.83046512001 2025-07-04,15:56:16.000,185,10989212,13005,0,1751644575,12988.050559389994,94.76349846000085,53383.90033632001 2025-07-04,15:56:17.000,185,10989185,13285,0,1751644576,12988.003405219999,94.7071054199987,53383.90033632001 2025-07-04,15:56:18.000,185,10989218,13085,0,1751644577,12987.989932599994,94.63661411999783,53383.92129768 2025-07-04,15:56:19.000,185,10989215,13405,0,1751644578,12988.04382308,94.55907369000488,53383.90033632001 2025-07-04,15:56:20.000,185,10989177,13285,0,1751644579,12988.01687783999,94.48153326000465,53383.91431056 2025-07-04,15:56:21.000,185,10989206,13085,0,1751644580,12988.010141529994,94.4251402200025,53383.93527192 2025-07-04,15:56:22.000,185,10989220,13085,0,1751644581,12988.023614149999,94.36874718000036,53383.91431056 2025-07-04,15:56:23.000,185,10989181,13285,0,1751644582,12987.929305809994,94.30530500999885,53383.956233280005 2025-07-04,15:56:24.000,185,10989197,13205,0,1751644583,12987.915833189989,94.23481370999798,53384.01213024 2025-07-04,15:56:25.000,185,10989168,12925,0,1751644584,12987.949514739994,94.22776457999862,53384.005143120005 2025-07-04,15:56:26.000,185,10989191,13125,0,1751644585,12987.915833189989,94.1784206700031,53384.01911736001 2025-07-04,15:56:27.000,185,10989188,13205,0,1751644586,12987.814788539989,94.12202763000096,53384.04706584001 2025-07-04,15:56:28.000,185,10989203,13245,0,1751644587,12987.821524849998,94.05153633000009,53383.99116888 2025-07-04,15:56:29.000,185,10989190,13085,0,1751644588,12987.801315919998,94.00219242000458,53384.01911736001 2025-07-04,15:56:30.000,185,10989202,13165,0,1751644589,12987.787843299993,93.98809415999858,53384.01911736001 2025-07-04,15:56:31.000,185,10989209,13285,0,1751644590,12987.754161749988,93.93875025000307,53383.99116888 2025-07-04,15:56:32.000,185,10989193,13085,0,1751644591,12987.740689129998,93.92465199000435,53383.99116888 2025-07-04,15:56:33.000,185,10989209,13245,0,1751644592,12987.680062339998,93.8682589500022,53384.01213024 2025-07-04,15:56:34.000,185,10989229,13085,0,1751644593,12987.693534960003,93.82596416999877,53384.026104480006 2025-07-04,15:56:35.000,185,10989244,12965,0,1751644594,12987.612699240002,93.78366939000261,53384.005143120005 2025-07-04,15:56:36.000,185,10989221,13245,0,1751644595,12987.626171859993,93.77662026000326,53383.98418176 2025-07-04,15:56:37.000,185,10989189,13285,0,1751644596,12987.592490310002,93.73432547999982,53384.04706584001 2025-07-04,15:56:38.000,185,10989179,13005,0,1751644597,12987.504918279992,93.7554728699979,53384.01911736001 2025-07-04,15:56:39.000,185,10989200,12925,0,1751644598,12987.464500419992,93.74842373999854,53384.005143120005 2025-07-04,15:56:40.000,185,10989187,13325,0,1751644599,12987.376928389996,93.74137460999918,53383.99116888 2025-07-04,15:56:41.000,185,10989249,13325,0,1751644600,12987.323037909991,93.73432547999982,53383.99815600001 2025-07-04,15:56:42.000,185,10989220,13205,0,1751644601,12987.2489385,93.69907983000303,53383.94225904 2025-07-04,15:56:43.000,185,10989255,13365,0,1751644602,12987.201784329991,93.69203070000367,53383.9632204 2025-07-04,15:56:44.000,185,10989238,13085,0,1751644603,12987.10073967999,93.69907983000303,53384.005143120005 2025-07-04,15:56:45.000,185,10989221,13245,0,1751644604,12987.073794439995,93.68498157000431,53383.94924616001 2025-07-04,15:56:46.000,185,10989184,13285,0,1751644605,12987.0468492,93.71317809000175,53383.98418176 2025-07-04,15:56:47.000,185,10989193,13245,0,1751644606,12986.94580455,93.73432547999982,53384.005143120005 2025-07-04,15:56:48.000,185,10989234,12965,0,1751644607,12986.86496883,93.67088330999832,53384.005143120005 2025-07-04,15:56:49.000,185,10989243,12885,0,1751644608,12986.784133109999,93.74137460999918,53383.98418176 2025-07-04,15:56:50.000,185,10989234,13005,0,1751644609,12986.656143219989,93.73432547999982,53383.92129768 2025-07-04,15:56:51.000,185,10989192,13405,0,1751644610,12986.582043809998,93.69203070000367,53383.907323440006 2025-07-04,15:56:52.000,185,10989181,13165,0,1751644611,12986.447317609993,93.7554728699979,53383.87238784 2025-07-04,15:56:53.000,185,10989192,13005,0,1751644612,12986.420372369997,93.7695711300039,53383.93527192 2025-07-04,15:56:54.000,185,10989195,13125,0,1751644613,12986.332800340002,93.7695711300039,53383.87238784 2025-07-04,15:56:55.000,185,10989212,13245,0,1751644614,12986.211546760002,93.76252200000454,53383.85142648001 2025-07-04,15:56:56.000,185,10989195,13045,0,1751644615,12986.150919970001,93.79071852000197,53383.84443936 2025-07-04,15:56:57.000,185,10989209,13045,0,1751644616,12986.02966639,93.79776765000133,53383.83046512001 2025-07-04,15:56:58.000,185,10989232,13165,0,1751644617,12986.002721149991,93.83301329999813,53383.823478 2025-07-04,15:56:59.000,185,10989229,13165,0,1751644618,12985.88146756999,93.81891503999941,53383.76059392001 2025-07-04,15:57:00.000,185,10989262,13325,0,1751644619,12985.78042291999,93.8682589500022,53383.72565832 2025-07-04,15:57:01.000,185,10989246,13125,0,1751644620,12985.71979612999,93.86120982000284,53383.739632560006 2025-07-04,15:57:02.000,185,10989252,13085,0,1751644621,12985.652433029994,93.88940634000028,53383.6488 2025-07-04,15:57:03.000,185,10989248,13285,0,1751644622,12985.53791575999,93.93170112000371,53383.6488 2025-07-04,15:57:04.000,185,10989198,13365,0,1751644623,12985.443607419998,93.88235721000092,53383.63482576 2025-07-04,15:57:05.000,185,10989198,13085,0,1751644624,12985.403189559998,93.91760285999771,53383.5789288 2025-07-04,15:57:06.000,185,10989248,13085,0,1751644625,12985.335826459988,93.95284851000179,53383.56495456001 2025-07-04,15:57:07.000,185,10989236,13165,0,1751644626,12985.221309189998,93.93875025000307,53383.571941680006 2025-07-04,15:57:08.000,185,10989229,13365,0,1751644627,12985.133737160002,93.95989764000115,53383.502070480004 2025-07-04,15:57:09.000,185,10989251,13005,0,1751644628,12985.093319300002,93.99514328999794,53383.53700608 2025-07-04,15:57:10.000,185,10989170,13005,0,1751644629,12985.032692510002,93.98809415999858,53383.453160640005 2025-07-04,15:57:11.000,185,10989201,13205,0,1751644630,12984.918175239996,93.99514328999794,53383.41123792 2025-07-04,15:57:12.000,185,10989181,13205,0,1751644631,12984.837339519996,94.04448720000073,53383.39027656 2025-07-04,15:57:13.000,185,10989184,13085,0,1751644632,12984.72955856,94.05858545999945,53383.3693152 2025-07-04,15:57:14.000,185,10989188,13085,0,1751644633,12984.66219545999,94.07268371999817,53383.236559920006 2025-07-04,15:57:15.000,185,10989214,13005,0,1751644634,12984.56788712,94.1149785000016,53383.22957280001 2025-07-04,15:57:16.000,185,10989248,13365,0,1751644635,12984.52073294999,94.13612588999968,53383.15271448 2025-07-04,15:57:17.000,185,10989179,13485,0,1751644636,12984.39947936999,94.12907676000032,53383.13874024001 2025-07-04,15:57:18.000,185,10989223,13165,0,1751644637,12984.311907339994,94.19251893000182,53383.07585616 2025-07-04,15:57:19.000,185,10989220,13405,0,1751644638,12984.224335309998,94.19251893000182,53383.0548948 2025-07-04,15:57:20.000,185,10989190,13045,0,1751644639,12984.130026969993,94.24891197000397,53382.998997840004 2025-07-04,15:57:21.000,185,10989243,13205,0,1751644640,12984.022246009998,94.24891197000397,53382.950088000005 2025-07-04,15:57:22.000,185,10989212,13125,0,1751644641,12983.954882910002,94.24891197000397,53382.9151524 2025-07-04,15:57:23.000,185,10989208,13125,0,1751644642,12983.833629330002,94.27710849000141,53382.90816528 2025-07-04,15:57:24.000,185,10989242,13165,0,1751644643,12983.773002540001,94.3123541399982,53382.86624256 2025-07-04,15:57:25.000,185,10989235,13285,0,1751644644,12983.692166820001,94.31940327000484,53382.8103456 2025-07-04,15:57:26.000,185,10989223,13125,0,1751644645,12983.638276339996,94.3123541399982,53382.76143576 2025-07-04,15:57:27.000,185,10989207,13125,0,1751644646,12983.59112217,94.35464892000164,53382.70553880001 2025-07-04,15:57:28.000,185,10989204,13245,0,1751644647,12983.517022759996,94.361698050001,53382.7404744 2025-07-04,15:57:29.000,185,10989219,13165,0,1751644648,12983.436187039995,94.361698050001,53382.684577440006 2025-07-04,15:57:30.000,185,10989215,13285,0,1751644649,12983.375560249995,94.40399283000443,53382.60771912001 2025-07-04,15:57:31.000,185,10989227,13605,0,1751644650,12983.355351319995,94.38284543999907,53382.600732 2025-07-04,15:57:32.000,185,10989196,13285,0,1751644651,12983.294724529995,94.36874718000036,53382.516886560006 2025-07-04,15:57:33.000,185,10989204,13285,0,1751644652,12983.294724529995,94.39694369999779,53382.5308608 2025-07-04,15:57:34.000,185,10989190,13205,0,1751644653,12983.26777929,94.40399283000443,53382.46797672001 2025-07-04,15:57:35.000,185,10989216,13325,0,1751644654,12983.166734639999,94.41104196000379,53382.41207976 2025-07-04,15:57:36.000,185,10989192,12925,0,1751644655,12983.18694357,94.4251402200025,53382.37015704001 2025-07-04,15:57:37.000,185,10989209,13405,0,1751644656,12983.112844159994,94.48153326000465,53382.32124720001 2025-07-04,15:57:38.000,185,10989194,13245,0,1751644657,12983.072426299994,94.44628761000058,53382.30028584001 2025-07-04,15:57:39.000,185,10989189,13005,0,1751644658,12983.052217369994,94.4603858699993,53382.2863116 2025-07-04,15:57:40.000,185,10989191,13245,0,1751644659,12982.984854269998,94.4603858699993,53382.29329872 2025-07-04,15:57:41.000,185,10989197,13165,0,1751644660,12982.984854269998,94.47448412999802,53382.20246616001 2025-07-04,15:57:42.000,185,10989179,13365,0,1751644661,12982.904018549998,94.47448412999802,53382.22342752001 2025-07-04,15:57:43.000,185,10989201,13125,0,1751644662,12982.883809619998,94.46743499999866,53382.15355632001 2025-07-04,15:57:44.000,185,10989118,12885,0,1751644663,12982.843391759998,94.48858239000401,53382.12560784 2025-07-04,15:57:45.000,185,10989222,12805,0,1751644664,12982.816446520003,94.45333673999994,53382.05573664001 2025-07-04,15:57:46.000,185,10989223,13205,0,1751644665,12982.802973899998,94.48153326000465,53382.06971088 2025-07-04,15:57:47.000,185,10989211,13125,0,1751644666,12982.755819730002,94.43923848000122,53382.013813920006 2025-07-04,15:57:48.000,185,10989194,13045,0,1751644667,12982.735610800002,94.4251402200025,53382.041762400004 2025-07-04,15:57:49.000,185,10989241,13005,0,1751644668,12982.674984010002,94.41809109000314,53382.00682680001 2025-07-04,15:57:50.000,185,10989214,13205,0,1751644669,12982.641302459997,94.41809109000314,53381.92996848 2025-07-04,15:57:51.000,185,10989243,13005,0,1751644670,12982.573939360002,94.41809109000314,53381.92298136 2025-07-04,15:57:52.000,185,10989158,13005,0,1751644671,12982.553730430001,94.40399283000443,53381.88804576001 2025-07-04,15:57:53.000,185,10989213,13245,0,1751644672,12982.526785189992,94.41809109000314,53381.90202 2025-07-04,15:57:54.000,185,10989181,13125,0,1751644673,12982.486367329991,94.38284543999907,53381.86708440001 2025-07-04,15:57:55.000,185,10989169,13125,0,1751644674,12982.472894710001,94.35464892000164,53381.79721320001 2025-07-04,15:57:56.000,185,10989167,13285,0,1751644675,12982.432476850001,94.34055066000292,53381.78323896 2025-07-04,15:57:57.000,185,10989219,13245,0,1751644676,12982.378586369996,94.34759979000228,53381.75529048 2025-07-04,15:57:58.000,185,10989172,13285,0,1751644677,12982.35164113,94.33350153000356,53381.706380640004 2025-07-04,15:57:59.000,185,10989187,13205,0,1751644678,12982.297750649996,94.27710849000141,53381.69939352001 2025-07-04,15:58:00.000,185,10989196,13125,0,1751644679,12982.27080541,94.24186284000461,53381.63650944 2025-07-04,15:58:01.000,185,10989200,13005,0,1751644680,12982.257332789995,94.29120675000013,53381.62952232001 2025-07-04,15:58:02.000,185,10989235,13165,0,1751644681,12982.196705999995,94.20661719000054,53381.62952232001 2025-07-04,15:58:03.000,185,10989205,13085,0,1751644682,12982.14955183,94.24186284000461,53381.5875996 2025-07-04,15:58:04.000,185,10989190,13125,0,1751644683,12982.14281551999,94.24186284000461,53381.57362536 2025-07-04,15:58:05.000,185,10989214,13285,0,1751644684,12982.06197979999,94.22776457999862,53381.48279280001 2025-07-04,15:58:06.000,185,10989231,13085,0,1751644685,12982.095661349995,94.18546980000247,53381.53170264001 2025-07-04,15:58:07.000,185,10989205,13285,0,1751644686,12982.06197979999,94.2136663199999,53381.52471552 2025-07-04,15:58:08.000,185,10989218,13325,0,1751644687,12981.994616699994,94.19956806000118,53381.46881856 2025-07-04,15:58:09.000,185,10989203,13285,0,1751644688,12981.994616699994,94.18546980000247,53381.47580568 2025-07-04,15:58:10.000,185,10989173,13165,0,1751644689,12981.96093514999,94.18546980000247,53381.45484432 2025-07-04,15:58:11.000,185,10989165,13285,0,1751644690,12981.954198839994,94.1502241499984,53381.46183144001 2025-07-04,15:58:12.000,185,10989234,13125,0,1751644691,12981.907044669999,94.15727327999775,53381.47580568 2025-07-04,15:58:13.000,185,10989209,12965,0,1751644692,12981.866626809999,94.12907676000032,53381.45484432 2025-07-04,15:58:14.000,185,10989177,13525,0,1751644693,12981.853154189994,94.10088024000288,53381.42689584 2025-07-04,15:58:15.000,185,10989167,13205,0,1751644694,12981.799263709989,94.13612588999968,53381.42689584 2025-07-04,15:58:16.000,185,10989235,13165,0,1751644695,12981.792527399994,94.10792937000224,53381.377986 2025-07-04,15:58:17.000,185,10989216,13245,0,1751644696,12981.799263709989,94.12907676000032,53381.42689584 2025-07-04,15:58:18.000,185,10989180,13165,0,1751644697,12981.738636919988,94.12907676000032,53381.41292160001 2025-07-04,15:58:19.000,185,10989184,13245,0,1751644698,12981.718427989988,94.12907676000032,53381.39894736 2025-07-04,15:58:20.000,185,10989263,13165,0,1751644699,12981.711691679993,94.1502241499984,53381.377986 2025-07-04,15:58:21.000,185,10989184,13325,0,1751644700,12981.597174410002,94.1149785000016,53381.36401176001 2025-07-04,15:58:22.000,185,10989172,13045,0,1751644701,12981.624119649998,94.10792937000224,53381.39894736 2025-07-04,15:58:23.000,185,10989174,13325,0,1751644702,12981.597174410002,94.14317501999903,53381.35003752 2025-07-04,15:58:24.000,185,10989178,13285,0,1751644703,12981.556756550002,94.12202763000096,53381.32907616 2025-07-04,15:58:25.000,185,10989217,13165,0,1751644704,12981.516338690002,94.13612588999968,53381.33606328001 2025-07-04,15:58:26.000,185,10989215,13085,0,1751644705,12981.523074999997,94.12907676000032,53381.32907616 2025-07-04,15:58:27.000,185,10989202,13125,0,1751644706,12981.482657139997,94.16432241000439,53381.32907616 2025-07-04,15:58:28.000,185,10989158,13165,0,1751644707,12981.469184519992,94.17137154000375,53381.273179200005 2025-07-04,15:58:29.000,185,10989179,13245,0,1751644708,12981.455711900002,94.16432241000439,53381.32907616 2025-07-04,15:58:30.000,185,10989190,13285,0,1751644709,12981.381612489997,94.18546980000247,53381.3081148 2025-07-04,15:58:31.000,185,10989169,13245,0,1751644710,12981.408557729992,94.20661719000054,53381.322089040004 2025-07-04,15:58:32.000,185,10989200,13205,0,1751644711,12981.422030349997,94.20661719000054,53381.25920496 2025-07-04,15:58:33.000,185,10989185,13245,0,1751644712,12981.395085110002,94.26301023000269,53381.28715344 2025-07-04,15:58:34.000,185,10989206,13125,0,1751644713,12981.374876180002,94.30530500999885,53381.3081148 2025-07-04,15:58:35.000,185,10989176,13525,0,1751644714,12981.381612489997,94.27710849000141,53381.343050400006 2025-07-04,15:58:36.000,185,10989175,13285,0,1751644715,12981.354667250002,94.29120675000013,53381.28715344 2025-07-04,15:58:37.000,185,10989163,13525,0,1751644716,12981.354667250002,94.31940327000484,53381.29414056001 2025-07-04,15:58:38.000,185,10989191,13245,0,1751644717,12981.347930939992,94.34055066000292,53381.322089040004 2025-07-04,15:58:39.000,185,10989217,13165,0,1751644718,12981.347930939992,94.34055066000292,53381.29414056001 2025-07-04,15:58:40.000,185,10989205,12925,0,1751644719,12981.374876180002,94.36874718000036,53381.322089040004 2025-07-04,15:58:41.000,185,10989173,13205,0,1751644720,12981.354667250002,94.41104196000379,53381.29414056001 2025-07-04,15:58:42.000,185,10989224,13165,0,1751644721,12981.354667250002,94.4251402200025,53381.33606328001 2025-07-04,15:58:43.000,185,10989152,13165,0,1751644722,12981.327722009992,94.45333673999994,53381.29414056001 2025-07-04,15:58:44.000,185,10989171,13005,0,1751644723,12981.300776769996,94.48153326000465,53381.2382436 2025-07-04,15:58:45.000,185,10989197,13285,0,1751644724,12981.327722009992,94.52382804000081,53381.28715344 2025-07-04,15:58:46.000,185,10989161,13445,0,1751644725,12981.347930939992,94.54497542999889,53381.30112768 2025-07-04,15:58:47.000,185,10989229,13325,0,1751644726,12981.388348799992,94.56612282000424,53381.33606328001 2025-07-04,15:58:48.000,185,10989187,12925,0,1751644727,12981.341194629997,94.62251585999911,53381.30112768 2025-07-04,15:58:49.000,185,10989178,13085,0,1751644728,12981.341194629997,94.64366325000447,53381.322089040004 2025-07-04,15:58:50.000,185,10989222,13205,0,1751644729,12981.334458320001,94.67890890000126,53381.3081148 2025-07-04,15:58:51.000,185,10989160,13125,0,1751644730,12981.368139869992,94.72825281000405,53381.32907616 2025-07-04,15:58:52.000,185,10989192,12885,0,1751644731,12981.388348799992,94.75644933000149,53381.32907616 2025-07-04,15:58:53.000,185,10989217,12925,0,1751644732,12981.381612489997,94.819891500003,53381.377986 2025-07-04,15:58:54.000,185,10989161,13245,0,1751644733,12981.361403559997,94.79874410999764,53381.32907616 2025-07-04,15:58:55.000,185,10989161,13245,0,1751644734,12981.395085110002,94.82694063000235,53381.370998880004 2025-07-04,15:58:56.000,185,10989185,13245,0,1751644735,12981.381612489997,94.90448106000258,53381.38497312001 2025-07-04,15:58:57.000,185,10989204,13285,0,1751644736,12981.327722009992,94.96087410000473,53381.370998880004 2025-07-04,15:58:58.000,185,10989187,13205,0,1751644737,12981.334458320001,94.96792323000409,53381.377986 2025-07-04,15:58:59.000,185,10989164,13285,0,1751644738,12981.361403559997,94.96087410000473,53381.36401176001 2025-07-04,15:59:00.000,185,10989204,13165,0,1751644739,12981.347930939992,95.0172671399996,53381.40593448 2025-07-04,15:59:01.000,185,10989171,13245,0,1751644740,12981.341194629997,95.08775844000047,53381.39894736 2025-07-04,15:59:02.000,185,10989131,13285,0,1751644741,12981.374876180002,95.08775844000047,53381.39894736 2025-07-04,15:59:03.000,185,10989184,13285,0,1751644742,12981.341194629997,95.18644625999877,53381.45484432 2025-07-04,15:59:04.000,185,10989174,13205,0,1751644743,12981.334458320001,95.20759365000413,53381.510741280006 2025-07-04,15:59:05.000,185,10989227,13125,0,1751644744,12981.354667250002,95.2287410400022,53381.49676704 2025-07-04,15:59:06.000,185,10989154,13085,0,1751644745,12981.395085110002,95.263986689999,53381.5177284 2025-07-04,15:59:07.000,185,10989179,13045,0,1751644746,12981.428766659992,95.32742886000051,53381.48279280001 2025-07-04,15:59:08.000,185,10989130,13125,0,1751644747,12981.469184519992,95.39792016000138,53381.489779920004 2025-07-04,15:59:09.000,185,10989103,13125,0,1751644748,12981.469184519992,95.43316580999817,53381.510741280006 2025-07-04,15:59:10.000,185,10989214,13205,0,1751644749,12981.509602379992,95.53890276000311,53381.47580568 2025-07-04,15:59:11.000,185,10989155,13285,0,1751644750,12981.529811309993,95.56005015000119,53381.489779920004 2025-07-04,15:59:12.000,185,10989150,13245,0,1751644751,12981.543283929997,95.63054145000206,53381.46183144001 2025-07-04,15:59:13.000,185,10989142,13205,0,1751644752,12981.570229169993,95.69398362000356,53381.50375416001 2025-07-04,15:59:14.000,185,10989145,13045,0,1751644753,12981.630855959993,95.7574257899978,53381.510741280006 2025-07-04,15:59:15.000,185,10989172,12965,0,1751644754,12981.637592270003,95.82791708999866,53381.54567688 2025-07-04,15:59:16.000,185,10989219,13285,0,1751644755,12981.657801199988,95.91955578000488,53381.510741280006 2025-07-04,15:59:17.000,185,10989145,13165,0,1751644756,12981.644328579998,95.97594881999976,53381.53170264001 2025-07-04,15:59:18.000,185,10989177,13605,0,1751644757,12981.664537509998,96.0816857700047,53381.510741280006 2025-07-04,15:59:19.000,185,10989142,13285,0,1751644758,12981.711691679993,96.13807880999957,53381.58061248001 2025-07-04,15:59:20.000,185,10989149,12885,0,1751644759,12981.678010129988,96.17332446000364,53381.52471552 2025-07-04,15:59:21.000,185,10989174,13445,0,1751644760,12981.738636919988,96.24381576000451,53381.510741280006 2025-07-04,15:59:22.000,185,10989184,13445,0,1751644761,12981.758845849989,96.32135619000474,53381.559651120006 2025-07-04,15:59:23.000,185,10989144,13125,0,1751644762,12981.738636919988,96.37070010000025,53381.559651120006 2025-07-04,15:59:24.000,185,10989180,13325,0,1751644763,12981.752109539993,96.44119140000112,53381.58061248001 2025-07-04,15:59:25.000,185,10989158,13365,0,1751644764,12981.799263709989,96.53283009000006,53381.62952232001 2025-07-04,15:59:26.000,185,10989160,12845,0,1751644765,12981.792527399994,96.58217400000285,53381.62952232001 2025-07-04,15:59:27.000,185,10989171,13045,0,1751644766,12981.819472639989,96.58217400000285,53381.60157384001 2025-07-04,15:59:28.000,185,10989166,13165,0,1751644767,12981.806000019998,96.68791095000051,53381.608560960005 2025-07-04,15:59:29.000,185,10989130,13085,0,1751644768,12981.819472639989,96.73020573000395,53381.64349656 2025-07-04,15:59:30.000,185,10989151,13325,0,1751644769,12981.826208949999,96.7725005100001,53381.61554808 2025-07-04,15:59:31.000,185,10989186,13205,0,1751644770,12981.839681569989,96.80774616000417,53381.657470800004 2025-07-04,15:59:32.000,185,10989137,13125,0,1751644771,12981.893572049994,96.84299181000097,53381.64349656 2025-07-04,15:59:33.000,185,10989151,13045,0,1751644772,12981.859890499989,96.89233572000376,53381.64349656 2025-07-04,15:59:34.000,185,10989178,13325,0,1751644773,12981.859890499989,96.92758137000055,53381.63650944 2025-07-04,15:59:35.000,185,10989118,13085,0,1751644774,12981.853154189994,96.95577788999799,53381.63650944 2025-07-04,15:59:36.000,185,10989158,13445,0,1751644775,12981.859890499989,97.0192200599995,53381.71336776 2025-07-04,15:59:37.000,185,10989182,13125,0,1751644776,12981.866626809999,97.02626918999886,53381.64349656 2025-07-04,15:59:38.000,185,10989146,13445,0,1751644777,12981.859890499989,97.04741658000421,53381.68541928 2025-07-04,15:59:39.000,185,10989185,13285,0,1751644778,12981.832945259994,97.082662230001,53381.6924064 2025-07-04,15:59:40.000,185,10989197,13005,0,1751644779,12981.826208949999,97.08971136000036,53381.69939352001 2025-07-04,15:59:41.000,185,10989142,13085,0,1751644780,12981.806000019998,97.10380961999908,53381.6924064 2025-07-04,15:59:42.000,185,10989126,13285,0,1751644781,12981.812736329994,97.1179078799978,53381.66445792 2025-07-04,15:59:43.000,185,10989167,13165,0,1751644782,12981.819472639989,97.13905527000315,53381.678432160006 2025-07-04,15:59:44.000,185,10989132,13205,0,1751644783,12981.812736329994,97.17430091999995,53381.66445792 2025-07-04,15:59:45.000,185,10989169,12925,0,1751644784,12981.799263709989,97.1320061400038,53381.7622776 2025-07-04,15:59:46.000,185,10989168,13205,0,1751644785,12981.772318469993,97.18839917999867,53381.6924064 2025-07-04,15:59:47.000,185,10989127,13165,0,1751644786,12981.758845849989,97.16020266000123,53381.68541928 2025-07-04,15:59:48.000,185,10989141,13285,0,1751644787,12981.725164299998,97.18839917999867,53381.71336776 2025-07-04,15:59:49.000,185,10989200,13045,0,1751644788,12981.725164299998,97.20249744000466,53381.678432160006 2025-07-04,15:59:50.000,185,10989132,13165,0,1751644789,12981.738636919988,97.2306939600021,53381.62952232001 2025-07-04,15:59:51.000,185,10989166,13205,0,1751644790,12981.704955369998,97.21659570000338,53381.64349656 2025-07-04,15:59:52.000,185,10989101,13205,0,1751644791,12981.765582159998,97.23774309000146,53381.678432160006 2025-07-04,15:59:53.000,185,10989155,13405,0,1751644792,12981.725164299998,97.22364483000274,53381.678432160006 2025-07-04,15:59:54.000,185,10989144,13085,0,1751644793,12981.644328579998,97.24479222000082,53381.66445792 2025-07-04,15:59:55.000,185,10989183,13205,0,1751644794,12981.630855959993,97.23774309000146,53381.64349656 2025-07-04,15:59:56.000,185,10989176,13365,0,1751644795,12981.576965480002,97.2659396099989,53381.6924064 2025-07-04,15:59:57.000,185,10989159,12845,0,1751644796,12981.597174410002,97.23774309000146,53381.72035488001 2025-07-04,15:59:58.000,185,10989150,13125,0,1751644797,12981.583701789998,97.20249744000466,53381.727342000006 2025-07-04,15:59:59.000,185,10989157,13085,0,1751644798,12981.529811309993,97.18839917999867,53381.66445792 2025-07-04,16:00:00.000,185,10989161,13245,0,1751644799,12981.469184519992,97.15315353000187,53381.65048368001 2025-07-04,16:00:01.000,185,10989142,13325,0,1751644800,12981.455711900002,97.13905527000315,53381.73432912 2025-07-04,16:00:02.000,185,10989157,13045,0,1751644801,12981.408557729992,97.14610440000251,53381.678432160006 2025-07-04,16:00:03.000,185,10989176,13005,0,1751644802,12981.374876180002,97.11085874999844,53381.69939352001 2025-07-04,16:00:04.000,185,10989128,13285,0,1751644803,12981.347930939992,97.082662230001,53381.64349656 2025-07-04,16:00:05.000,185,10989165,12925,0,1751644804,12981.334458320001,97.04036745000485,53381.61554808 2025-07-04,16:00:06.000,185,10989203,13365,0,1751644805,12981.267095219991,97.04036745000485,53381.66445792 2025-07-04,16:00:07.000,185,10989152,13005,0,1751644806,12981.260358909996,97.05446571000357,53381.62952232001 2025-07-04,16:00:08.000,185,10989152,13365,0,1751644807,12981.19299581,97.01217093000014,53381.62952232001 2025-07-04,16:00:09.000,185,10989186,13325,0,1751644808,12981.17278688,96.9839744100027,53381.6225352 2025-07-04,16:00:10.000,185,10989204,13085,0,1751644809,12981.10542377999,96.97692528000334,53381.60157384001 2025-07-04,16:00:11.000,185,10989154,13045,0,1751644810,12981.139105329996,96.96987615000398,53381.6225352 2025-07-04,16:00:12.000,185,10989156,13325,0,1751644811,12981.098687469996,96.94167962999927,53381.59458672 2025-07-04,16:00:13.000,185,10989178,13005,0,1751644812,12981.02458805999,96.89938485000312,53381.60157384001 2025-07-04,16:00:14.000,185,10989143,13085,0,1751644813,12980.997642819995,96.87823745999776,53381.59458672 2025-07-04,16:00:15.000,185,10989168,13085,0,1751644814,12980.96396126999,96.83594268000161,53381.63650944 2025-07-04,16:00:16.000,185,10989184,13005,0,1751644815,12980.86291661999,96.82184442000289,53381.57362536 2025-07-04,16:00:17.000,185,10989155,13045,0,1751644816,12980.849444,96.76545138000074,53381.5875996 2025-07-04,16:00:18.000,185,10989192,13405,0,1751644817,12980.76860828,96.75135312000202,53381.608560960005 2025-07-04,16:00:19.000,185,10989172,13325,0,1751644818,12980.755135659994,96.7372548600033,53381.54567688 2025-07-04,16:00:20.000,185,10989192,13085,0,1751644819,12980.707981489999,96.69496007999987,53381.559651120006 2025-07-04,16:00:21.000,185,10989195,13245,0,1751644820,12980.660827319989,96.65266530000372,53381.538689760004 2025-07-04,16:00:22.000,185,10989196,13045,0,1751644821,12980.606936839999,96.65971443000308,53381.53170264001 2025-07-04,16:00:23.000,185,10989208,13165,0,1751644822,12980.606936839999,96.59627226000157,53381.55266400001 2025-07-04,16:00:24.000,185,10989151,13165,0,1751644823,12980.566518979998,96.54692834999878,53381.559651120006 2025-07-04,16:00:25.000,185,10989184,13325,0,1751644824,12980.546310049998,96.49758444000327,53381.50375416001 2025-07-04,16:00:26.000,185,10989186,13085,0,1751644825,12980.512628499993,96.46938791999855,53381.538689760004 2025-07-04,16:00:27.000,185,10989159,13325,0,1751644826,12980.499155879988,96.43414227000176,53381.50375416001 2025-07-04,16:00:28.000,185,10989172,13445,0,1751644827,12980.492419569993,96.37070010000025,53381.489779920004 2025-07-04,16:00:29.000,185,10989157,12925,0,1751644828,12980.519364809988,96.39889661999769,53381.50375416001 2025-07-04,16:00:30.000,185,10989233,13405,0,1751644829,12980.512628499993,96.34250358000281,53381.52471552 2025-07-04,16:00:31.000,185,10989182,13445,0,1751644830,12980.519364809988,96.27201228000195,53381.46881856 2025-07-04,16:00:32.000,185,10989137,13045,0,1751644831,12980.485683259998,96.23676662999787,53381.39894736 2025-07-04,16:00:33.000,185,10989141,13125,0,1751644832,12980.458738019988,96.2156192399998,53381.42689584 2025-07-04,16:00:34.000,185,10989185,13205,0,1751644833,12980.478946949988,96.20152098000108,53381.377986 2025-07-04,16:00:35.000,185,10989184,13085,0,1751644834,12980.512628499993,96.15922619999765,53381.43388296001 2025-07-04,16:00:36.000,185,10989169,13245,0,1751644835,12980.546310049998,96.15217706999829,53381.4478572 2025-07-04,16:00:37.000,185,10989161,13205,0,1751644836,12980.553046359993,96.15217706999829,53381.45484432 2025-07-04,16:00:38.000,185,10989167,13365,0,1751644837,12980.532837429993,96.14512793999893,53381.38497312001 2025-07-04,16:00:39.000,185,10989127,13245,0,1751644838,12980.566518979998,96.13102968000021,53381.42689584 2025-07-04,16:00:40.000,185,10989168,13325,0,1751644839,12980.559782669989,96.14512793999893,53381.41292160001 2025-07-04,16:00:41.000,185,10989171,13245,0,1751644840,12980.526101119998,96.12398055000085,53381.38497312001 2025-07-04,16:00:42.000,185,10989174,13125,0,1751644841,12980.553046359993,96.08873490000406,53381.391960240006 2025-07-04,16:00:43.000,185,10989196,13165,0,1751644842,12980.613673149994,96.11693142000149,53381.440870080005 2025-07-04,16:00:44.000,185,10989138,13285,0,1751644843,12980.600200529989,96.0675875099987,53381.391960240006 2025-07-04,16:00:45.000,185,10989143,13045,0,1751644844,12980.640618389989,96.03939099000127,53381.46881856 2025-07-04,16:00:46.000,185,10989128,13365,0,1751644845,12980.660827319989,96.0323418600019,53381.489779920004 2025-07-04,16:00:47.000,185,10989166,13605,0,1751644846,12980.640618389989,96.02529273000255,53381.47580568 2025-07-04,16:00:48.000,185,10989123,13165,0,1751644847,12980.633882079994,96.01824360000319,53381.47580568 2025-07-04,16:00:49.000,185,10989138,13205,0,1751644848,12980.654091009994,96.02529273000255,53381.53170264001 2025-07-04,16:00:50.000,185,10989148,13205,0,1751644849,12980.640618389989,96.01119447000383,53381.5177284 2025-07-04,16:00:51.000,185,10989158,13245,0,1751644850,12980.654091009994,95.97594881999976,53381.5177284 2025-07-04,16:00:52.000,185,10989168,13365,0,1751644851,12980.667563629999,95.94070317000296,53381.49676704 2025-07-04,16:00:53.000,185,10989181,13325,0,1751644852,12980.72145410999,95.92660491000424,53381.510741280006 2025-07-04,16:00:54.000,185,10989125,12925,0,1751644853,12980.748399349999,95.91250664999825,53381.559651120006 2025-07-04,16:00:55.000,185,10989177,13125,0,1751644854,12980.76187196999,95.92660491000424,53381.489779920004 2025-07-04,16:00:56.000,185,10989118,13205,0,1751644855,12980.856180309995,95.91250664999825,53381.54567688 2025-07-04,16:00:57.000,185,10989173,13445,0,1751644856,12980.849444,95.87726100000145,53381.54567688 2025-07-04,16:00:58.000,185,10989142,13405,0,1751644857,12980.876389239995,95.88431013000081,53381.56663824 2025-07-04,16:00:59.000,185,10989166,13245,0,1751644858,12980.916807099995,95.8702118700021,53381.58061248001 2025-07-04,16:01:00.000,185,10989141,13045,0,1751644859,12980.94375233999,95.89135926000017,53381.63650944 2025-07-04,16:01:01.000,185,10989136,13485,0,1751644860,12980.95048865,95.88431013000081,53381.64349656 2025-07-04,16:01:02.000,185,10989130,13525,0,1751644861,12980.94375233999,95.85611361000338,53381.66445792 2025-07-04,16:01:03.000,185,10989144,13445,0,1751644862,12981.04479698999,95.82791708999866,53381.59458672 2025-07-04,16:01:04.000,185,10989168,13365,0,1751644863,12981.078478539996,95.81381882999995,53381.68541928 2025-07-04,16:01:05.000,185,10989181,13285,0,1751644864,12981.139105329996,95.79972057000123,53381.69939352001 2025-07-04,16:01:06.000,185,10989138,13085,0,1751644865,12981.17278688,95.77152405000379,53381.74830336001 2025-07-04,16:01:07.000,185,10989182,12965,0,1751644866,12981.199732119996,95.73627839999972,53381.71336776 2025-07-04,16:01:08.000,185,10989121,13445,0,1751644867,12981.19299581,95.7574257899978,53381.74131624 2025-07-04,16:01:09.000,185,10989162,12925,0,1751644868,12981.213204740001,95.73627839999972,53381.727342000006 2025-07-04,16:01:10.000,185,10989164,12965,0,1751644869,12981.246886289991,95.70103275000292,53381.72035488001 2025-07-04,16:01:11.000,185,10989140,13285,0,1751644870,12981.267095219991,95.70808188000228,53381.74830336001 2025-07-04,16:01:12.000,185,10989129,13685,0,1751644871,12981.368139869992,95.67988536000485,53381.78323896 2025-07-04,16:01:13.000,185,10989138,13005,0,1751644872,12981.368139869992,95.66578709999885,53381.81118744 2025-07-04,16:01:14.000,185,10989143,13245,0,1751644873,12981.368139869992,95.64463971000077,53381.80420032 2025-07-04,16:01:15.000,185,10989183,13285,0,1751644874,12981.381612489997,95.63054145000206,53381.80420032 2025-07-04,16:01:16.000,185,10989184,13285,0,1751644875,12981.408557729992,95.55300102000183,53381.8321488 2025-07-04,16:01:17.000,185,10989154,12965,0,1751644876,12981.462448209997,95.55300102000183,53381.80420032 2025-07-04,16:01:18.000,185,10989131,13125,0,1751644877,12981.509602379992,95.53185363000375,53381.86009728 2025-07-04,16:01:19.000,185,10989142,13405,0,1751644878,12981.563492859997,95.54595189000247,53381.88804576001 2025-07-04,16:01:20.000,185,10989156,13005,0,1751644879,12981.523074999997,95.5248045000044,53381.88105864 2025-07-04,16:01:21.000,185,10989091,13165,0,1751644880,12981.617383340003,95.46841146000224,53381.895032880006 2025-07-04,16:01:22.000,185,10989068,13365,0,1751644881,12981.637592270003,95.4754605900016,53381.92298136 2025-07-04,16:01:23.000,185,10989166,13085,0,1751644882,12981.691482749993,95.46136233000288,53381.92996848 2025-07-04,16:01:24.000,185,10989136,13325,0,1751644883,12981.752109539993,95.46136233000288,53381.95092984 2025-07-04,16:01:25.000,185,10989172,13045,0,1751644884,12981.772318469993,95.44726407000417,53382.02080104 2025-07-04,16:01:26.000,185,10989206,13245,0,1751644885,12981.799263709989,95.39087103000202,53382.04874952 2025-07-04,16:01:27.000,185,10989155,13285,0,1751644886,12981.832945259994,95.41906754999945,53382.00682680001 2025-07-04,16:01:28.000,185,10989124,13085,0,1751644887,12981.866626809999,95.39087103000202,53382.013813920006 2025-07-04,16:01:29.000,185,10989187,13285,0,1751644888,12981.859890499989,95.32037973000115,53382.02778816 2025-07-04,16:01:30.000,185,10989178,13285,0,1751644889,12981.893572049994,95.29923234000307,53382.03477528001 2025-07-04,16:01:31.000,185,10989140,13205,0,1751644890,12981.96767146,95.263986689999,53382.02778816 2025-07-04,16:01:32.000,185,10989189,13245,0,1751644891,12981.933989909994,95.21464278000349,53382.06971088 2025-07-04,16:01:33.000,185,10989131,13245,0,1751644892,12981.96767146,95.17234800000006,53382.06971088 2025-07-04,16:01:34.000,185,10989105,13485,0,1751644893,12981.96093514999,95.14415148000262,53382.09765936 2025-07-04,16:01:35.000,185,10989149,13165,0,1751644894,12982.04177086999,95.12300409000454,53382.1465692 2025-07-04,16:01:36.000,185,10989145,13165,0,1751644895,12982.04850718,95.10890582999855,53382.181504800006 2025-07-04,16:01:37.000,185,10989145,13125,0,1751644896,12982.08218872999,95.05956192000303,53382.2164404 2025-07-04,16:01:38.000,185,10989129,13085,0,1751644897,12982.10913397,95.0172671399996,53382.26535024 2025-07-04,16:01:39.000,185,10989157,13285,0,1751644898,12982.156288139995,94.9538249699981,53382.279324480005 2025-07-04,16:01:40.000,185,10989124,13325,0,1751644899,12982.16976076,94.9185793200013,53382.30727296 2025-07-04,16:01:41.000,185,10989166,13125,0,1751644900,12982.21017862,94.86923540999851,53382.279324480005 2025-07-04,16:01:42.000,185,10989148,13245,0,1751644901,12982.257332789995,94.85513714999979,53382.34220856001 2025-07-04,16:01:43.000,185,10989135,12925,0,1751644902,12982.257332789995,94.77759671999956,53382.29329872 2025-07-04,16:01:44.000,185,10989136,13285,0,1751644903,12982.29101434,94.73530194000341,53382.349195680006 2025-07-04,16:01:45.000,185,10989145,13245,0,1751644904,12982.317959579996,94.71415454999806,53382.349195680006 2025-07-04,16:01:46.000,185,10989193,13045,0,1751644905,12982.378586369996,94.66481064000254,53382.41906688001 2025-07-04,16:01:47.000,185,10989195,13045,0,1751644906,12982.466158399991,94.65776151000318,53382.43304112 2025-07-04,16:01:48.000,185,10989136,13085,0,1751644907,12982.452685780001,94.6084176000004,53382.426054 2025-07-04,16:01:49.000,185,10989096,13325,0,1751644908,12982.513312570001,94.62251585999911,53382.46797672001 2025-07-04,16:01:50.000,185,10989201,13125,0,1751644909,12982.526785189992,94.59431934000168,53382.43304112 2025-07-04,16:01:51.000,185,10989148,13205,0,1751644910,12982.553730430001,94.53792629999953,53382.48893808001 2025-07-04,16:01:52.000,185,10989101,13405,0,1751644911,12982.634566150002,94.54497542999889,53382.47496384 2025-07-04,16:01:53.000,185,10989093,13405,0,1751644912,12982.654775080002,94.51677891000145,53382.50989944001 2025-07-04,16:01:54.000,185,10989153,13205,0,1751644913,12982.742347109997,94.49563152000337,53382.544835040004 2025-07-04,16:01:55.000,185,10989152,13205,0,1751644914,12982.708665559992,94.4603858699993,53382.5308608 2025-07-04,16:01:56.000,185,10989153,13365,0,1751644915,12982.776028660002,94.41104196000379,53382.57278352 2025-07-04,16:01:57.000,185,10989146,13125,0,1751644916,12982.843391759998,94.40399283000443,53382.60771912001 2025-07-04,16:01:58.000,185,10989156,13085,0,1751644917,12982.904018549998,94.37579630999971,53382.614706240005 2025-07-04,16:01:59.000,185,10989186,13285,0,1751644918,12982.917491169988,94.31940327000484,53382.614706240005 2025-07-04,16:02:00.000,185,10989073,13165,0,1751644919,12982.978117959989,94.3264524000042,53382.64265472 2025-07-04,16:02:01.000,185,10989091,13005,0,1751644920,12982.998326889989,94.28415762000077,53382.70553880001 2025-07-04,16:02:02.000,185,10989143,13525,0,1751644921,12983.032008439994,94.22776457999862,53382.70553880001 2025-07-04,16:02:03.000,185,10989101,13445,0,1751644922,12983.072426299994,94.19251893000182,53382.74746152 2025-07-04,16:02:04.000,185,10989138,13045,0,1751644923,12983.126316779999,94.15727327999775,53382.76143576 2025-07-04,16:02:05.000,185,10989140,13485,0,1751644924,12983.092635229994,94.1149785000016,53382.76842288 2025-07-04,16:02:06.000,185,10989105,13285,0,1751644925,12983.13978939999,94.1149785000016,53382.782397120005 2025-07-04,16:02:07.000,185,10989133,13165,0,1751644926,12983.146525709999,94.05153633000009,53382.76842288 2025-07-04,16:02:08.000,185,10989135,13205,0,1751644927,12983.234097739994,94.03038894000201,53382.77541000001 2025-07-04,16:02:09.000,185,10989108,13245,0,1751644928,12983.26104297999,94.0162906800033,53382.79637136 2025-07-04,16:02:10.000,185,10989161,13245,0,1751644929,12983.294724529995,93.94579938000243,53382.82431984001 2025-07-04,16:02:11.000,185,10989106,13005,0,1751644930,12983.32840608,93.88940634000028,53382.85925544 2025-07-04,16:02:12.000,185,10989110,13165,0,1751644931,12983.40250548999,93.85416069000348,53382.87322968001 2025-07-04,16:02:13.000,185,10989140,13485,0,1751644932,12983.40250548999,93.81186591000005,53382.85925544 2025-07-04,16:02:14.000,185,10989183,13445,0,1751644933,12983.4092418,93.78366939000261,53382.901178160006 2025-07-04,16:02:15.000,185,10989116,13565,0,1751644934,12983.42271441999,93.7554728699979,53382.95707512 2025-07-04,16:02:16.000,185,10989134,13205,0,1751644935,12983.46313227999,93.71317809000175,53382.97104936001 2025-07-04,16:02:17.000,185,10989147,13365,0,1751644936,12983.50355013999,93.7202272200011,53382.998997840004 2025-07-04,16:02:18.000,185,10989128,13245,0,1751644937,12983.51028645,93.64973592000024,53383.06188192001 2025-07-04,16:02:19.000,185,10989117,13405,0,1751644938,12983.53049538,93.66383417999896,53383.01297208001 2025-07-04,16:02:20.000,185,10989110,13245,0,1751644939,12983.55070431,93.66383417999896,53383.00598496 2025-07-04,16:02:21.000,185,10989126,13285,0,1751644940,12983.584385859991,93.64973592000024,53383.06188192001 2025-07-04,16:02:22.000,185,10989133,13445,0,1751644941,12983.577649549996,93.6215394000028,53383.08983040001 2025-07-04,16:02:23.000,185,10989136,13245,0,1751644942,12983.59112217,93.57924461999937,53383.047907680004 2025-07-04,16:02:24.000,185,10989144,13325,0,1751644943,12983.658485269996,93.57924461999937,53383.08983040001 2025-07-04,16:02:25.000,185,10989140,13085,0,1751644944,12983.618067409996,93.55104810000194,53383.06188192001 2025-07-04,16:02:26.000,185,10989157,13205,0,1751644945,12983.624803719991,93.5580972300013,53383.13874024001 2025-07-04,16:02:27.000,185,10989136,13285,0,1751644946,12983.665221579991,93.50170418999915,53383.09681752 2025-07-04,16:02:28.000,185,10989160,13005,0,1751644947,12983.665221579991,93.49465505999979,53383.187650080006 2025-07-04,16:02:29.000,185,10989132,13405,0,1751644948,12983.692166820001,93.5087533199985,53383.166688720004 2025-07-04,16:02:30.000,185,10989139,13125,0,1751644949,12983.685430509991,93.45940941000299,53383.15271448 2025-07-04,16:02:31.000,185,10989118,13365,0,1751644950,12983.698903129996,93.47350767000171,53383.187650080006 2025-07-04,16:02:32.000,185,10989138,13245,0,1751644951,12983.678694199996,93.46645854000235,53383.236559920006 2025-07-04,16:02:33.000,185,10989117,13445,0,1751644952,12983.658485269996,93.46645854000235,53383.236559920006 2025-07-04,16:02:34.000,185,10989152,13365,0,1751644953,12983.638276339996,93.45236028000363,53383.25752128001 2025-07-04,16:02:35.000,185,10989153,13045,0,1751644954,12983.63154003,93.44531115000427,53383.236559920006 2025-07-04,16:02:36.000,185,10989112,13365,0,1751644955,12983.63154003,93.46645854000235,53383.25752128001 2025-07-04,16:02:37.000,185,10989122,13245,0,1751644956,12983.618067409996,93.45940941000299,53383.2645084 2025-07-04,16:02:38.000,185,10989146,13285,0,1751644957,12983.624803719991,93.44531115000427,53383.20162432 2025-07-04,16:02:39.000,185,10989112,13405,0,1751644958,12983.638276339996,93.4100655000002,53383.13874024001 2025-07-04,16:02:40.000,185,10989135,13205,0,1751644959,12983.584385859991,93.41711462999956,53383.20162432 2025-07-04,16:02:41.000,185,10989111,13125,0,1751644960,12983.57091324,93.4100655000002,53383.22258568 2025-07-04,16:02:42.000,185,10989137,13525,0,1751644961,12983.52375906999,93.38186898000276,53383.215598560004 2025-07-04,16:02:43.000,185,10989136,13165,0,1751644962,12983.55070431,93.38891811000212,53383.215598560004 2025-07-04,16:02:44.000,185,10989140,12925,0,1751644963,12983.49007752,93.3748198500034,53383.27848264001 2025-07-04,16:02:45.000,185,10989129,13245,0,1751644964,12983.46313227999,93.39596724000148,53383.25053416 2025-07-04,16:02:46.000,185,10989142,13365,0,1751644965,12983.38229655999,93.38186898000276,53383.285469760005 2025-07-04,16:02:47.000,185,10989118,13045,0,1751644966,12983.32840608,93.34662332999869,53383.24354704 2025-07-04,16:02:48.000,185,10989170,13005,0,1751644967,12983.28798822,93.3113776800019,53383.29245688 2025-07-04,16:02:49.000,185,10989123,12925,0,1751644968,12983.22736143,93.31842681000126,53383.2645084 2025-07-04,16:02:50.000,185,10989126,13125,0,1751644969,12983.234097739994,93.26908289999847,53383.24354704 2025-07-04,16:02:51.000,185,10989099,13245,0,1751644970,12983.173470949994,93.23383725000167,53383.236559920006 2025-07-04,16:02:52.000,185,10989186,13325,0,1751644971,12983.112844159994,93.20564073000423,53383.31341824 2025-07-04,16:02:53.000,185,10989126,13125,0,1751644972,12983.099371539989,93.20564073000423,53383.25053416 2025-07-04,16:02:54.000,185,10989154,13245,0,1751644973,12983.058953679989,93.19859160000487,53383.187650080006 2025-07-04,16:02:55.000,185,10989144,13245,0,1751644974,12983.092635229994,93.19859160000487,53383.166688720004 2025-07-04,16:02:56.000,185,10989164,13365,0,1751644975,12983.099371539989,93.2126898600036,53383.117778880005 2025-07-04,16:02:57.000,185,10989206,13085,0,1751644976,12983.065689989999,93.2620337699991,53383.09681752 2025-07-04,16:02:58.000,185,10989166,13245,0,1751644977,12983.025272129998,93.24793551000039,53383.13175312 2025-07-04,16:02:59.000,185,10989099,13125,0,1751644978,12982.944436409998,93.29023029000382,53383.09681752 2025-07-04,16:03:00.000,185,10989130,13245,0,1751644979,12982.937700099988,93.29727942000318,53383.0548948 2025-07-04,16:03:01.000,185,10989128,13085,0,1751644980,12982.924227479998,93.33252506999997,53383.09681752 2025-07-04,16:03:02.000,185,10989127,13245,0,1751644981,12982.843391759998,93.35367245999805,53383.047907680004 2025-07-04,16:03:03.000,185,10989143,13285,0,1751644982,12982.836655450003,93.38186898000276,53383.08983040001 2025-07-04,16:03:04.000,185,10989113,13165,0,1751644983,12982.776028660002,93.38891811000212,53383.04092056001 2025-07-04,16:03:05.000,185,10989185,13365,0,1751644984,12982.715401870002,93.43121288999828,53383.0548948 2025-07-04,16:03:06.000,185,10989141,13205,0,1751644985,12982.708665559992,93.42416375999892,53383.06188192001 2025-07-04,16:03:07.000,185,10989119,12925,0,1751644986,12982.728874489992,93.48760593000043,53383.01297208001 2025-07-04,16:03:08.000,185,10989110,13085,0,1751644987,12982.661511389997,93.5087533199985,53383.10380464 2025-07-04,16:03:09.000,185,10989123,13005,0,1751644988,12982.580675669997,93.51580244999786,53383.019959200006 2025-07-04,16:03:10.000,185,10989109,13245,0,1751644989,12982.513312570001,93.55104810000194,53382.97104936001 2025-07-04,16:03:11.000,185,10989139,13285,0,1751644990,12982.513312570001,93.57219549000001,53382.94310088001 2025-07-04,16:03:12.000,185,10989109,13565,0,1751644991,12982.459422089996,93.60039201000473,53382.92213952001 2025-07-04,16:03:13.000,185,10989168,13365,0,1751644992,12982.405531609991,93.59334287999809,53382.94310088001 2025-07-04,16:03:14.000,185,10989103,13325,0,1751644993,12982.358377439996,93.58629374999873,53382.95707512 2025-07-04,16:03:15.000,185,10989131,13285,0,1751644994,12982.344904819991,93.6215394000028,53382.86624256 2025-07-04,16:03:16.000,185,10989084,13085,0,1751644995,12982.27080541,93.62858853000216,53382.86624256 2025-07-04,16:03:17.000,185,10989087,12885,0,1751644996,12982.23038755,93.63563766000152,53382.82431984001 2025-07-04,16:03:18.000,185,10989172,13285,0,1751644997,12982.216914929995,93.67088330999832,53382.88720392 2025-07-04,16:03:19.000,185,10989120,13405,0,1751644998,12982.22365123999,93.67793243999768,53382.80335848001 2025-07-04,16:03:20.000,185,10989119,13165,0,1751644999,12982.16976076,93.71317809000175,53382.80335848001 2025-07-04,16:03:21.000,185,10989130,13205,0,1751645000,12982.14955183,93.70612896000239,53382.77541000001 2025-07-04,16:03:22.000,185,10989090,13205,0,1751645001,12982.115870279995,93.7202272200011,53382.78938424 2025-07-04,16:03:23.000,185,10989149,13205,0,1751645002,12982.08892504,93.73432547999982,53382.72650016001 2025-07-04,16:03:24.000,185,10989208,13405,0,1751645003,12982.06197979999,93.7202272200011,53382.712525920004 2025-07-04,16:03:25.000,185,10989141,13365,0,1751645004,12982.02829825,93.76252200000454,53382.712525920004 2025-07-04,16:03:26.000,185,10989130,13045,0,1751645005,12982.014825629994,93.78366939000261,53382.71951304 2025-07-04,16:03:27.000,185,10989108,13245,0,1751645006,12981.994616699994,93.80481678000069,53382.63566760001 2025-07-04,16:03:28.000,185,10989162,13285,0,1751645007,12981.974407769994,93.82596416999877,53382.69855168 2025-07-04,16:03:29.000,185,10989161,13285,0,1751645008,12981.98114407999,93.85416069000348,53382.64964184 2025-07-04,16:03:30.000,185,10989175,13285,0,1751645009,12981.994616699994,93.89645546999964,53382.614706240005 2025-07-04,16:03:31.000,185,10989115,13205,0,1751645010,12981.913780979994,93.93170112000371,53382.62169336 2025-07-04,16:03:32.000,185,10989117,13325,0,1751645011,12981.880099429989,93.97399589999986,53382.565796400006 2025-07-04,16:03:33.000,185,10989122,13325,0,1751645012,12981.853154189994,93.98104502999922,53382.544835040004 2025-07-04,16:03:34.000,185,10989158,13125,0,1751645013,12981.846417879999,94.05153633000009,53382.53784792001 2025-07-04,16:03:35.000,185,10989108,13165,0,1751645014,12981.799263709989,94.05153633000009,53382.50291232 2025-07-04,16:03:36.000,185,10989119,13125,0,1751645015,12981.745373229998,94.07268371999817,53382.45400248 2025-07-04,16:03:37.000,185,10989124,13085,0,1751645016,12981.704955369998,94.12202763000096,53382.48195096 2025-07-04,16:03:38.000,185,10989099,13445,0,1751645017,12981.630855959993,94.15727327999775,53382.495925200004 2025-07-04,16:03:39.000,185,10989173,13165,0,1751645018,12981.590438099993,94.18546980000247,53382.50291232 2025-07-04,16:03:40.000,185,10989187,13205,0,1751645019,12981.583701789998,94.1784206700031,53382.46797672001 2025-07-04,16:03:41.000,185,10989136,13205,0,1751645020,12981.543283929997,94.1502241499984,53382.46797672001 2025-07-04,16:03:42.000,185,10989098,13085,0,1751645021,12981.469184519992,94.1502241499984,53382.43304112 2025-07-04,16:03:43.000,185,10989112,13085,0,1751645022,12981.435502970002,94.1502241499984,53382.43304112 2025-07-04,16:03:44.000,185,10989114,12925,0,1751645023,12981.401821419997,94.1784206700031,53382.34220856001 2025-07-04,16:03:45.000,185,10989174,13445,0,1751645024,12981.354667250002,94.17137154000375,53382.377144160004 2025-07-04,16:03:46.000,185,10989193,13245,0,1751645025,12981.273831530001,94.15727327999775,53382.3561828 2025-07-04,16:03:47.000,185,10989167,13125,0,1751645026,12981.273831530001,94.1502241499984,53382.24438888 2025-07-04,16:03:48.000,185,10989052,13245,0,1751645027,12981.186259499991,94.16432241000439,53382.25137600001 2025-07-04,16:03:49.000,185,10989165,13245,0,1751645028,12981.159314259996,94.1784206700031,53382.27233736001 2025-07-04,16:03:50.000,185,10989148,13365,0,1751645029,12981.118896399996,94.15727327999775,53382.22342752001 2025-07-04,16:03:51.000,185,10989089,13285,0,1751645030,12981.07174223,94.1784206700031,53382.18849192 2025-07-04,16:03:52.000,185,10989095,13285,0,1751645031,12981.04479698999,94.1784206700031,53382.160543440004 2025-07-04,16:03:53.000,185,10989132,13405,0,1751645032,12981.00437912999,94.16432241000439,53382.15355632001 2025-07-04,16:03:54.000,185,10989124,13205,0,1751645033,12981.00437912999,94.18546980000247,53382.111633600005 2025-07-04,16:03:55.000,185,10989182,13445,0,1751645034,12980.957224959995,94.24186284000461,53382.111633600005 2025-07-04,16:03:56.000,185,10989072,13125,0,1751645035,12980.95048865,94.22071544999926,53382.09067224 2025-07-04,16:03:57.000,185,10989105,13405,0,1751645036,12980.92354340999,94.24186284000461,53382.041762400004 2025-07-04,16:03:58.000,185,10989129,13045,0,1751645037,12980.96396126999,94.26301023000269,53382.062723760006 2025-07-04,16:03:59.000,185,10989180,13245,0,1751645038,12981.00437912999,94.23481370999798,53382.04874952 2025-07-04,16:04:00.000,185,10989200,13445,0,1751645039,12980.937016029995,94.29825587999949,53382.02778816 2025-07-04,16:04:01.000,185,10989072,12925,0,1751645040,12980.98417019999,94.3123541399982,53382.02080104 2025-07-04,16:04:02.000,185,10989132,13205,0,1751645041,12980.957224959995,94.361698050001,53381.96490408001 2025-07-04,16:04:03.000,185,10989137,12925,0,1751645042,12980.99090651,94.35464892000164,53381.97887832 2025-07-04,16:04:04.000,185,10989090,13245,0,1751645043,12980.98417019999,94.38284543999907,53381.92996848 2025-07-04,16:04:05.000,185,10989161,13325,0,1751645044,12980.95048865,94.37579630999971,53381.91599424001 2025-07-04,16:04:06.000,185,10989123,13325,0,1751645045,12980.99090651,94.43923848000122,53381.88804576001 2025-07-04,16:04:07.000,185,10989133,13365,0,1751645046,12980.94375233999,94.41809109000314,53381.92298136 2025-07-04,16:04:08.000,185,10989149,13365,0,1751645047,12980.93027972,94.47448412999802,53381.85311016 2025-07-04,16:04:09.000,185,10989149,13525,0,1751645048,12980.937016029995,94.47448412999802,53381.874071520004 2025-07-04,16:04:10.000,185,10989132,13045,0,1751645049,12980.93027972,94.50268065000273,53381.846123040006 2025-07-04,16:04:11.000,185,10989146,13325,0,1751645050,12980.916807099995,94.55202455999824,53381.80420032 2025-07-04,16:04:12.000,185,10989123,13445,0,1751645051,12980.88986186,94.55907369000488,53381.81817456001 2025-07-04,16:04:13.000,185,10989197,13245,0,1751645052,12980.92354340999,94.53792629999953,53381.825161680004 2025-07-04,16:04:14.000,185,10989193,13325,0,1751645053,12980.896598169995,94.5731719500036,53381.83913592001 2025-07-04,16:04:15.000,185,10989160,13205,0,1751645054,12980.916807099995,94.6084176000004,53381.78323896 2025-07-04,16:04:16.000,185,10989134,13085,0,1751645055,12980.90333447999,94.62251585999911,53381.76926472001 2025-07-04,16:04:17.000,185,10989110,13085,0,1751645056,12980.93027972,94.62251585999911,53381.74131624 2025-07-04,16:04:18.000,185,10989206,13165,0,1751645057,12980.94375233999,94.6718597700019,53381.78323896 2025-07-04,16:04:19.000,185,10989160,13165,0,1751645058,12980.88986186,94.7071054199987,53381.74131624 2025-07-04,16:04:20.000,185,10989192,13285,0,1751645059,12980.916807099995,94.74940020000213,53381.776251840005 2025-07-04,16:04:21.000,185,10989176,13205,0,1751645060,12980.91007079,94.77759671999956,53381.73432912 2025-07-04,16:04:22.000,185,10989129,13045,0,1751645061,12980.91007079,94.82694063000235,53381.74830336001 2025-07-04,16:04:23.000,185,10989159,12885,0,1751645062,12980.916807099995,94.85513714999979,53381.73432912 2025-07-04,16:04:24.000,185,10989191,13085,0,1751645063,12980.99090651,94.90448106000258,53381.72035488001 2025-07-04,16:04:25.000,185,10989136,13205,0,1751645064,12980.99090651,94.91153019000194,53381.71336776 2025-07-04,16:04:26.000,185,10989107,13245,0,1751645065,12981.00437912999,94.97497236000345,53381.73432912 2025-07-04,16:04:27.000,185,10989131,13205,0,1751645066,12981.04479698999,95.01021801000024,53381.64349656 2025-07-04,16:04:28.000,185,10989094,13165,0,1751645067,12981.098687469996,95.05251279000368,53381.67144504001 2025-07-04,16:04:29.000,185,10989105,13165,0,1751645068,12981.13236902,95.05956192000303,53381.706380640004 2025-07-04,16:04:30.000,185,10989129,12885,0,1751645069,12981.186259499991,95.13710235000326,53381.6924064 2025-07-04,16:04:31.000,185,10989123,13365,0,1751645070,12981.199732119996,95.13710235000326,53381.69939352001 2025-07-04,16:04:32.000,185,10989147,13285,0,1751645071,12981.273831530001,95.17234800000006,53381.69939352001 2025-07-04,16:04:33.000,185,10989132,13205,0,1751645072,12981.334458320001,95.20054452000477,53381.67144504001 2025-07-04,16:04:34.000,185,10989132,13245,0,1751645073,12981.347930939992,95.19349538999813,53381.71336776 2025-07-04,16:04:35.000,185,10989107,13525,0,1751645074,12981.395085110002,95.22169191000285,53381.706380640004 2025-07-04,16:04:36.000,185,10989060,13245,0,1751645075,12981.448975589992,95.25693755999964,53381.706380640004 2025-07-04,16:04:37.000,185,10989119,13325,0,1751645076,12981.529811309993,95.22169191000285,53381.68541928 2025-07-04,16:04:38.000,185,10989140,13205,0,1751645077,12981.583701789998,95.2287410400022,53381.678432160006 2025-07-04,16:04:39.000,185,10989134,13325,0,1751645078,12981.610647029993,95.24988843000028,53381.67144504001 2025-07-04,16:04:40.000,185,10989155,13085,0,1751645079,12981.664537509998,95.21464278000349,53381.73432912 2025-07-04,16:04:41.000,185,10989144,13005,0,1751645080,12981.725164299998,95.27103581999836,53381.72035488001 2025-07-04,16:04:42.000,185,10989109,13205,0,1751645081,12981.819472639989,95.24988843000028,53381.75529048 2025-07-04,16:04:43.000,185,10989144,13205,0,1751645082,12981.826208949999,95.23579017000156,53381.76926472001 2025-07-04,16:04:44.000,185,10989142,13285,0,1751645083,12981.954198839994,95.25693755999964,53381.73432912 2025-07-04,16:04:45.000,185,10989136,13245,0,1751645084,12982.00135300999,95.24283930000092,53381.776251840005 2025-07-04,16:04:46.000,185,10989117,13445,0,1751645085,12982.06871611,95.24283930000092,53381.75529048 2025-07-04,16:04:47.000,185,10989161,13205,0,1751645086,12982.18996969,95.25693755999964,53381.8321488 2025-07-04,16:04:48.000,185,10989109,13085,0,1751645087,12982.20344230999,95.23579017000156,53381.85311016 2025-07-04,16:04:49.000,185,10989109,13285,0,1751645088,12982.257332789995,95.30628147000243,53381.825161680004 2025-07-04,16:04:50.000,185,10989127,13245,0,1751645089,12982.3314322,95.29218321000371,53381.86009728 2025-07-04,16:04:51.000,185,10989153,13405,0,1751645090,12982.419004229996,95.32742886000051,53381.86708440001 2025-07-04,16:04:52.000,185,10989158,13205,0,1751645091,12982.486367329991,95.34152711999923,53381.91599424001 2025-07-04,16:04:53.000,185,10989128,13245,0,1751645092,12982.553730430001,95.33447798999987,53381.90900712 2025-07-04,16:04:54.000,185,10989143,13085,0,1751645093,12982.668247699992,95.34857624999859,53381.92996848 2025-07-04,16:04:55.000,185,10989096,13285,0,1751645094,12982.782764969998,95.32742886000051,53381.95791696 2025-07-04,16:04:56.000,185,10989110,13245,0,1751645095,12982.856864379988,95.33447798999987,53381.95791696 2025-07-04,16:04:57.000,185,10989121,13285,0,1751645096,12982.937700099988,95.32742886000051,53382.02778816 2025-07-04,16:04:58.000,185,10989132,13045,0,1751645097,12983.038744749989,95.35562537999795,53382.02778816 2025-07-04,16:04:59.000,185,10989116,13405,0,1751645098,12983.065689989999,95.40496929000074,53382.02080104 2025-07-04,16:05:00.000,185,10989100,13165,0,1751645099,12983.146525709999,95.42611667999881,53382.11862072 2025-07-04,16:05:01.000,185,10989074,13405,0,1751645100,12983.26104297999,95.43316580999817,53382.09765936 2025-07-04,16:05:02.000,185,10989099,13205,0,1751645101,12983.355351319995,95.48250972000096,53382.12560784 2025-07-04,16:05:03.000,185,10989137,13205,0,1751645102,12983.44292334999,95.48955885000032,53382.160543440004 2025-07-04,16:05:04.000,185,10989118,13165,0,1751645103,12983.49007752,95.50365710999904,53382.19547904 2025-07-04,16:05:05.000,185,10989129,13445,0,1751645104,12983.53049538,95.55300102000183,53382.2164404 2025-07-04,16:05:06.000,185,10989089,13085,0,1751645105,12983.651748960001,95.59529579999798,53382.25836312 2025-07-04,16:05:07.000,185,10989114,13365,0,1751645106,12983.732584680001,95.60939406000398,53382.209453280004 2025-07-04,16:05:08.000,185,10989106,13445,0,1751645107,12983.793211470002,95.67988536000485,53382.30028584001 2025-07-04,16:05:09.000,185,10989069,13445,0,1751645108,12983.793211470002,95.67988536000485,53382.32124720001 2025-07-04,16:05:10.000,185,10989100,13205,0,1751645109,12983.941410289997,95.74332752999908,53382.31426008 2025-07-04,16:05:11.000,185,10989099,13405,0,1751645110,12983.988564459993,95.70808188000228,53382.31426008 2025-07-04,16:05:12.000,185,10989105,13365,0,1751645111,12984.042454939998,95.77857318000315,53382.328234320004 2025-07-04,16:05:13.000,185,10989137,13205,0,1751645112,12984.109818039993,95.80676970000059,53382.36316992 2025-07-04,16:05:14.000,185,10989134,13325,0,1751645113,12984.156972209988,95.81381882999995,53382.447015360005 2025-07-04,16:05:15.000,185,10989125,13285,0,1751645114,12984.278225789989,95.84906448000402,53382.43304112 2025-07-04,16:05:16.000,185,10989122,13365,0,1751645115,12984.325379959999,95.84906448000402,53382.4609896 2025-07-04,16:05:17.000,185,10989093,12965,0,1751645116,12984.392743059994,95.84906448000402,53382.52387368 2025-07-04,16:05:18.000,185,10989103,13205,0,1751645117,12984.42642461,95.86316274000274,53382.5308608 2025-07-04,16:05:19.000,185,10989131,13205,0,1751645118,12984.4870514,95.89135926000017,53382.59374488 2025-07-04,16:05:20.000,185,10989129,13165,0,1751645119,12984.54767819,95.90545751999889,53382.614706240005 2025-07-04,16:05:21.000,185,10989131,13285,0,1751645120,12984.66893177,95.91250664999825,53382.62169336 2025-07-04,16:05:22.000,185,10989111,13605,0,1751645121,12984.72282224999,95.88431013000081,53382.663616080004 2025-07-04,16:05:23.000,185,10989084,13485,0,1751645122,12984.76324010999,95.88431013000081,53382.712525920004 2025-07-04,16:05:24.000,185,10989091,13325,0,1751645123,12984.850812140001,95.9336540400036,53382.733487280006 2025-07-04,16:05:25.000,185,10989127,13245,0,1751645124,12984.931647860001,95.9336540400036,53382.79637136 2025-07-04,16:05:26.000,185,10989125,13285,0,1751645125,12984.951856790001,95.94070317000296,53382.82431984001 2025-07-04,16:05:27.000,185,10989112,13125,0,1751645126,12985.025956199992,95.99004707999848,53382.831306960004 2025-07-04,16:05:28.000,185,10989133,13085,0,1751645127,12985.093319300002,96.02529273000255,53382.86624256 2025-07-04,16:05:29.000,185,10989161,13365,0,1751645128,12985.153946090002,96.06053837999934,53382.87322968001 2025-07-04,16:05:30.000,185,10989115,13205,0,1751645129,12985.194363950002,96.07463663999806,53382.87322968001 2025-07-04,16:05:31.000,185,10989154,13365,0,1751645130,12985.261727049998,96.06053837999934,53382.89419104001 2025-07-04,16:05:32.000,185,10989156,13285,0,1751645131,12985.349299079993,96.10283316000277,53382.93611376 2025-07-04,16:05:33.000,185,10989103,13085,0,1751645132,12985.315617529988,96.10988229000213,53382.92912664 2025-07-04,16:05:34.000,185,10989120,13405,0,1751645133,12985.416662179989,96.12398055000085,53382.9850236 2025-07-04,16:05:35.000,185,10989089,13405,0,1751645134,12985.450343729994,96.15217706999829,53382.94310088001 2025-07-04,16:05:36.000,185,10989128,13365,0,1751645135,12985.490761589994,96.15217706999829,53382.998997840004 2025-07-04,16:05:37.000,185,10989166,13285,0,1751645136,12985.591806239994,96.13102968000021,53382.95707512 2025-07-04,16:05:38.000,185,10989126,13445,0,1751645137,12985.612015169994,96.15922619999765,53382.95707512 2025-07-04,16:05:39.000,185,10989105,13285,0,1751645138,12985.67937826999,96.18742272000236,53382.94310088001 2025-07-04,16:05:40.000,185,10989101,13365,0,1751645139,12985.713059819995,96.20857011000044,53382.99201072001 2025-07-04,16:05:41.000,185,10989120,12965,0,1751645140,12985.70632351,96.25791402000323,53383.04092056001 2025-07-04,16:05:42.000,185,10989141,13365,0,1751645141,12985.74674137,96.27201228000195,53383.04092056001 2025-07-04,16:05:43.000,185,10989038,13445,0,1751645142,12985.80063184999,96.30020879999938,53383.124766 2025-07-04,16:05:44.000,185,10989089,13325,0,1751645143,12985.78042291999,96.30020879999938,53383.13175312 2025-07-04,16:05:45.000,185,10989112,13245,0,1751645144,12985.82757709,96.32135619000474,53383.20162432 2025-07-04,16:05:46.000,185,10989067,13325,0,1751645145,12985.80063184999,96.3284053200041,53383.166688720004 2025-07-04,16:05:47.000,185,10989109,13285,0,1751645146,12985.82084077999,96.30725792999874,53383.22957280001 2025-07-04,16:05:48.000,185,10989101,13365,0,1751645147,12985.84104970999,96.32135619000474,53383.285469760005 2025-07-04,16:05:49.000,185,10989116,13445,0,1751645148,12985.88820388,96.36365097000089,53383.30643112001 2025-07-04,16:05:50.000,185,10989088,13245,0,1751645149,12985.915149119995,96.34250358000281,53383.30643112001 2025-07-04,16:05:51.000,185,10989113,13165,0,1751645150,12985.935358049996,96.35660184000153,53383.27848264001 2025-07-04,16:05:52.000,185,10989140,13285,0,1751645151,12985.955566979996,96.34250358000281,53383.34136672 2025-07-04,16:05:53.000,185,10989133,13325,0,1751645152,12985.955566979996,96.32135619000474,53383.37630232001 2025-07-04,16:05:54.000,185,10989088,13325,0,1751645153,12985.92862174,96.33545445000345,53383.3693152 2025-07-04,16:05:55.000,185,10989126,13365,0,1751645154,12985.96230328999,96.34955271000217,53383.383289440004 2025-07-04,16:05:56.000,185,10989111,13245,0,1751645155,12985.98251221999,96.37070010000025,53383.3693152 2025-07-04,16:05:57.000,185,10989124,13205,0,1751645156,12986.016193769996,96.37070010000025,53383.355340960006 2025-07-04,16:05:58.000,185,10989111,13205,0,1751645157,12986.04987532,96.42004401000304,53383.41123792 2025-07-04,16:05:59.000,185,10989117,13445,0,1751645158,12986.00945746,96.37070010000025,53383.383289440004 2025-07-04,16:06:00.000,185,10989080,13365,0,1751645159,12986.002721149991,96.39184748999833,53383.43219928 2025-07-04,16:06:01.000,185,10989115,13365,0,1751645160,12986.056611629996,96.42004401000304,53383.46014776 2025-07-04,16:06:02.000,185,10989136,13285,0,1751645161,12986.063347939991,96.4270931400024,53383.42521216001 2025-07-04,16:06:03.000,185,10989133,13125,0,1751645162,12986.097029489996,96.44119140000112,53383.4391864 2025-07-04,16:06:04.000,185,10989114,13125,0,1751645163,12986.137447349996,96.46938791999855,53383.46713488 2025-07-04,16:06:05.000,185,10989176,13085,0,1751645164,12986.171128900001,96.40594575000432,53383.5090576 2025-07-04,16:06:06.000,185,10989128,13325,0,1751645165,12986.150919970001,96.4905353100039,53383.5090576 2025-07-04,16:06:07.000,185,10989095,13285,0,1751645166,12986.157656279996,96.47643704999791,53383.54399320001 2025-07-04,16:06:08.000,185,10989133,13245,0,1751645167,12986.150919970001,96.50463357000262,53383.56495456001 2025-07-04,16:06:09.000,185,10989102,13245,0,1751645168,12986.150919970001,96.50463357000262,53383.54399320001 2025-07-04,16:06:10.000,185,10989153,13405,0,1751645169,12986.117238419996,96.51168270000198,53383.550980320004 2025-07-04,16:06:11.000,185,10989118,13205,0,1751645170,12986.171128900001,96.55397747999814,53383.49508336001 2025-07-04,16:06:12.000,185,10989141,13365,0,1751645171,12986.184601519992,96.54692834999878,53383.46014776 2025-07-04,16:06:13.000,185,10989112,13005,0,1751645172,12986.144183659992,96.5257809600007,53383.49508336001 2025-07-04,16:06:14.000,185,10989111,13245,0,1751645173,12986.171128900001,96.4905353100039,53383.51604472001 2025-07-04,16:06:15.000,185,10989126,13285,0,1751645174,12986.184601519992,96.48348618000455,53383.53700608 2025-07-04,16:06:16.000,185,10989118,13325,0,1751645175,12986.204810449992,96.43414227000176,53383.53001896 2025-07-04,16:06:17.000,185,10989093,13205,0,1751645176,12986.231755690002,96.4270931400024,53383.56495456001 2025-07-04,16:06:18.000,185,10989123,13085,0,1751645177,12986.171128900001,96.40594575000432,53383.571941680006 2025-07-04,16:06:19.000,185,10989100,13085,0,1751645178,12986.225019379992,96.41299488000368,53383.571941680006 2025-07-04,16:06:20.000,185,10989110,13165,0,1751645179,12986.238491999997,96.37774922999961,53383.53700608 2025-07-04,16:06:21.000,185,10989076,13285,0,1751645180,12986.231755690002,96.36365097000089,53383.55796744 2025-07-04,16:06:22.000,185,10989142,13205,0,1751645181,12986.204810449992,96.3284053200041,53383.54399320001 2025-07-04,16:06:23.000,185,10989127,13285,0,1751645182,12986.245228309992,96.28611054000066,53383.53700608 2025-07-04,16:06:24.000,185,10989109,13325,0,1751645183,12986.225019379992,96.25086489000387,53383.54399320001 2025-07-04,16:06:25.000,185,10989067,13125,0,1751645184,12986.245228309992,96.2156192399998,53383.53001896 2025-07-04,16:06:26.000,185,10989106,13285,0,1751645185,12986.231755690002,96.15217706999829,53383.571941680006 2025-07-04,16:06:27.000,185,10989098,13005,0,1751645186,12986.225019379992,96.13102968000021,53383.51604472001 2025-07-04,16:06:28.000,185,10989119,13125,0,1751645187,12986.184601519992,96.05348924999998,53383.48809624 2025-07-04,16:06:29.000,185,10989086,13205,0,1751645188,12986.204810449992,96.05348924999998,53383.5090576 2025-07-04,16:06:30.000,185,10989117,13245,0,1751645189,12986.157656279996,95.99004707999848,53383.48809624 2025-07-04,16:06:31.000,185,10989091,13085,0,1751645190,12986.164392589992,95.9336540400036,53383.48110912 2025-07-04,16:06:32.000,185,10989064,13205,0,1751645191,12986.144183659992,95.8702118700021,53383.5090576 2025-07-04,16:06:33.000,185,10989089,13285,0,1751645192,12986.097029489996,95.85611361000338,53383.54399320001 2025-07-04,16:06:34.000,185,10989130,13325,0,1751645193,12986.070084250001,95.84201535000466,53383.5090576 2025-07-04,16:06:35.000,185,10989111,13285,0,1751645194,12986.070084250001,95.76447492000443,53383.48110912 2025-07-04,16:06:36.000,185,10989144,13405,0,1751645195,12986.036402699996,95.74332752999908,53383.550980320004 2025-07-04,16:06:37.000,185,10989119,13285,0,1751645196,12986.02966639,95.71513101000164,53383.53700608 2025-07-04,16:06:38.000,185,10989125,13045,0,1751645197,12986.00945746,95.67283622999821,53383.48809624 2025-07-04,16:06:39.000,185,10989112,13325,0,1751645198,12985.96230328999,95.63759058000142,53383.46014776 2025-07-04,16:06:40.000,185,10989162,13365,0,1751645199,12985.9690396,95.60939406000398,53383.453160640005 2025-07-04,16:06:41.000,185,10989070,13525,0,1751645200,12985.92188542999,95.58119753999927,53383.39027656 2025-07-04,16:06:42.000,185,10989105,13285,0,1751645201,12985.90167649999,95.58824666999863,53383.383289440004 2025-07-04,16:06:43.000,185,10989085,13245,0,1751645202,12985.834313399995,95.56709928000055,53383.355340960006 2025-07-04,16:06:44.000,185,10989118,13005,0,1751645203,12985.82757709,95.53185363000375,53383.43219928 2025-07-04,16:06:45.000,185,10989103,13085,0,1751645204,12985.78715923,95.5107062399984,53383.334379600004 2025-07-04,16:06:46.000,185,10989115,13285,0,1751645205,12985.74000505999,95.48250972000096,53383.39726368001 2025-07-04,16:06:47.000,185,10989116,13165,0,1751645206,12985.74674137,95.4754605900016,53383.39027656 2025-07-04,16:06:48.000,185,10989123,13165,0,1751645207,12985.67937826999,95.39087103000202,53383.34835384001 2025-07-04,16:06:49.000,185,10989127,13285,0,1751645208,12985.62548779,95.38382190000266,53383.34136672 2025-07-04,16:06:50.000,185,10989147,13125,0,1751645209,12985.652433029994,95.31333060000179,53383.32040536 2025-07-04,16:06:51.000,185,10989124,13205,0,1751645210,12985.66590565,95.34152711999923,53383.334379600004 2025-07-04,16:06:52.000,185,10989145,13525,0,1751645211,12985.632224099994,95.30628147000243,53383.32739248001 2025-07-04,16:06:53.000,185,10989115,13365,0,1751645212,12985.55812468999,95.29218321000371,53383.30643112001 2025-07-04,16:06:54.000,185,10989153,13285,0,1751645213,12985.571597309994,95.25693755999964,53383.299444 2025-07-04,16:06:55.000,185,10989106,13285,0,1751645214,12985.517706829989,95.27103581999836,53383.24354704 2025-07-04,16:06:56.000,185,10989160,13245,0,1751645215,12985.517706829989,95.21464278000349,53383.25053416 2025-07-04,16:06:57.000,185,10989096,13245,0,1751645216,12985.517706829989,95.1652988700007,53383.215598560004 2025-07-04,16:06:58.000,185,10989157,13405,0,1751645217,12985.524443139999,95.17234800000006,53383.1946372 2025-07-04,16:06:59.000,185,10989124,13205,0,1751645218,12985.490761589994,95.08070931000111,53383.17367584 2025-07-04,16:07:00.000,185,10989147,13245,0,1751645219,12985.497497899989,95.04546366000432,53383.1946372 2025-07-04,16:07:01.000,185,10989156,13165,0,1751645220,12985.443607419998,95.04546366000432,53383.166688720004 2025-07-04,16:07:02.000,185,10989118,13045,0,1751645221,12985.443607419998,94.97497236000345,53383.10380464 2025-07-04,16:07:03.000,185,10989129,13605,0,1751645222,12985.382980629998,94.97497236000345,53383.124766 2025-07-04,16:07:04.000,185,10989126,13325,0,1751645223,12985.389716939993,94.94677583999874,53383.07585616 2025-07-04,16:07:05.000,185,10989128,13245,0,1751645224,12985.403189559998,94.92562845000066,53383.068869040006 2025-07-04,16:07:06.000,185,10989096,13285,0,1751645225,12985.369508009993,94.8833336700045,53383.03393344 2025-07-04,16:07:07.000,185,10989087,13485,0,1751645226,12985.349299079993,94.83398976000171,53383.04092056001 2025-07-04,16:07:08.000,185,10989126,13125,0,1751645227,12985.369508009993,94.80579324000428,53383.019959200006 2025-07-04,16:07:09.000,185,10989151,13365,0,1751645228,12985.369508009993,94.80579324000428,53383.07585616 2025-07-04,16:07:10.000,185,10989076,13485,0,1751645229,12985.342562769998,94.71415454999806,53383.03393344 2025-07-04,16:07:11.000,185,10989182,13525,0,1751645230,12985.335826459988,94.71415454999806,53383.01297208001 2025-07-04,16:07:12.000,185,10989122,13125,0,1751645231,12985.302144909998,94.65776151000318,53382.97104936001 2025-07-04,16:07:13.000,185,10989143,13565,0,1751645232,12985.315617529988,94.66481064000254,53382.97803648 2025-07-04,16:07:14.000,185,10989082,13245,0,1751645233,12985.275199670003,94.6084176000004,53382.96406224 2025-07-04,16:07:15.000,185,10989131,13085,0,1751645234,12985.281935979998,94.58022108000296,53382.99201072001 2025-07-04,16:07:16.000,185,10989109,13365,0,1751645235,12985.261727049998,94.53792629999953,53382.9850236 2025-07-04,16:07:17.000,185,10989162,13205,0,1751645236,12985.248254429993,94.55202455999824,53382.880216800004 2025-07-04,16:07:18.000,185,10989142,13485,0,1751645237,12985.275199670003,94.54497542999889,53382.89419104001 2025-07-04,16:07:19.000,185,10989147,13365,0,1751645238,12985.295408599988,94.48153326000465,53382.92213952001 2025-07-04,16:07:20.000,185,10989131,13205,0,1751645239,12985.261727049998,94.44628761000058,53382.92213952001 2025-07-04,16:07:21.000,185,10989163,13245,0,1751645240,12985.288672289993,94.51677891000145,53382.85925544 2025-07-04,16:07:22.000,185,10989136,13405,0,1751645241,12985.295408599988,94.50972978000209,53382.86624256 2025-07-04,16:07:23.000,185,10989136,13285,0,1751645242,12985.288672289993,94.4603858699993,53382.831306960004 2025-07-04,16:07:24.000,185,10989094,13325,0,1751645243,12985.281935979998,94.43923848000122,53382.77541000001 2025-07-04,16:07:25.000,185,10989150,12925,0,1751645244,12985.362771699998,94.37579630999971,53382.78938424 2025-07-04,16:07:26.000,185,10989134,13405,0,1751645245,12985.349299079993,94.361698050001,53382.852268320006 2025-07-04,16:07:27.000,185,10989129,13325,0,1751645246,12985.356035389988,94.4251402200025,53382.8103456 2025-07-04,16:07:28.000,185,10989108,13405,0,1751645247,12985.349299079993,94.37579630999971,53382.81733272 2025-07-04,16:07:29.000,185,10989110,13245,0,1751645248,12985.302144909998,94.34759979000228,53382.79637136 2025-07-04,16:07:30.000,185,10989166,13165,0,1751645249,12985.329090149993,94.34055066000292,53382.81733272 2025-07-04,16:07:31.000,185,10989112,13605,0,1751645250,12985.322353839998,94.36874718000036,53382.78938424 2025-07-04,16:07:32.000,185,10989073,13205,0,1751645251,12985.295408599988,94.37579630999971,53382.782397120005 2025-07-04,16:07:33.000,185,10989148,13125,0,1751645252,12985.369508009993,94.35464892000164,53382.7404744 2025-07-04,16:07:34.000,185,10989071,13165,0,1751645253,12985.329090149993,94.3264524000042,53382.733487280006 2025-07-04,16:07:35.000,185,10989140,13125,0,1751645254,12985.308881219993,94.33350153000356,53382.69156456 2025-07-04,16:07:36.000,185,10989142,13445,0,1751645255,12985.308881219993,94.34055066000292,53382.70553880001 2025-07-04,16:07:37.000,185,10989102,13285,0,1751645256,12985.254990740003,94.30530500999885,53382.69156456 2025-07-04,16:07:38.000,185,10989090,13565,0,1751645257,12985.275199670003,94.27005936000205,53382.663616080004 2025-07-04,16:07:39.000,185,10989118,13285,0,1751645258,12985.254990740003,94.27710849000141,53382.64265472 2025-07-04,16:07:40.000,185,10989132,13285,0,1751645259,12985.221309189998,94.25596110000333,53382.63566760001 2025-07-04,16:07:41.000,185,10989131,12925,0,1751645260,12985.221309189998,94.27710849000141,53382.63566760001 2025-07-04,16:07:42.000,185,10989172,13365,0,1751645261,12985.207836569993,94.22071544999926,53382.58675776001 2025-07-04,16:07:43.000,185,10989058,13365,0,1751645262,12985.201100259997,94.1784206700031,53382.614706240005 2025-07-04,16:07:44.000,185,10989109,13485,0,1751645263,12985.174155020002,94.1784206700031,53382.58675776001 2025-07-04,16:07:45.000,185,10989151,13085,0,1751645264,12985.187627639993,94.15727327999775,53382.59374488 2025-07-04,16:07:46.000,185,10989149,13245,0,1751645265,12985.140473469997,94.15727327999775,53382.55182216 2025-07-04,16:07:47.000,185,10989120,13445,0,1751645266,12985.106791919992,94.17137154000375,53382.57278352 2025-07-04,16:07:48.000,185,10989150,13205,0,1751645267,12985.106791919992,94.1502241499984,53382.5308608 2025-07-04,16:07:49.000,185,10989135,13205,0,1751645268,12985.052901440002,94.13612588999968,53382.55182216 2025-07-04,16:07:50.000,185,10989091,13325,0,1751645269,12985.019219889997,94.14317501999903,53382.5308608 2025-07-04,16:07:51.000,185,10989079,13405,0,1751645270,12984.992274650001,94.10792937000224,53382.46797672001 2025-07-04,16:07:52.000,185,10989107,13285,0,1751645271,12984.945120479992,94.12202763000096,53382.47496384 2025-07-04,16:07:53.000,185,10989105,13085,0,1751645272,12984.958593099997,94.08678198000416,53382.48893808001 2025-07-04,16:07:54.000,185,10989114,13365,0,1751645273,12984.924911549992,94.00924155000394,53382.47496384 2025-07-04,16:07:55.000,185,10989116,13165,0,1751645274,12984.931647860001,94.00219242000458,53382.44002824001 2025-07-04,16:07:56.000,185,10989146,13245,0,1751645275,12984.918175239996,93.95284851000179,53382.41906688001 2025-07-04,16:07:57.000,185,10989080,13405,0,1751645276,12984.891230000001,93.98104502999922,53382.41207976 2025-07-04,16:07:58.000,185,10989141,13205,0,1751645277,12984.965329409992,93.95989764000115,53382.41207976 2025-07-04,16:07:59.000,185,10989134,13445,0,1751645278,12984.951856790001,93.95284851000179,53382.39111840001 2025-07-04,16:08:00.000,185,10989128,13085,0,1751645279,12984.924911549992,93.903504599999,53382.39111840001 2025-07-04,16:08:01.000,185,10989154,13205,0,1751645280,12984.965329409992,93.85416069000348,53382.38413128 2025-07-04,16:08:02.000,185,10989136,13405,0,1751645281,12984.965329409992,93.84711156000412,53382.40509264 2025-07-04,16:08:03.000,185,10989114,13085,0,1751645282,12984.992274650001,93.80481678000069,53382.37015704001 2025-07-04,16:08:04.000,185,10989138,13285,0,1751645283,12984.972065720001,93.74137460999918,53382.37015704001 2025-07-04,16:08:05.000,185,10989154,13365,0,1751645284,12984.992274650001,93.70612896000239,53382.36316992 2025-07-04,16:08:06.000,185,10989120,13405,0,1751645285,12985.025956199992,93.68498157000431,53382.37015704001 2025-07-04,16:08:07.000,185,10989067,13205,0,1751645286,12985.086582989992,93.69203070000367,53382.41906688001 2025-07-04,16:08:08.000,185,10989144,13285,0,1751645287,12985.106791919992,93.67793243999768,53382.36316992 2025-07-04,16:08:09.000,185,10989140,13325,0,1751645288,12985.160682399997,93.6567850499996,53382.3561828 2025-07-04,16:08:10.000,185,10989206,13125,0,1751645289,12985.127000849992,93.6215394000028,53382.38413128 2025-07-04,16:08:11.000,185,10989122,13205,0,1751645290,12985.187627639993,93.55104810000194,53382.398105520006 2025-07-04,16:08:12.000,185,10989122,13445,0,1751645291,12985.153946090002,93.55104810000194,53382.398105520006 2025-07-04,16:08:14.000,185,10989084,13365,0,1751645293,12985.174155020002,93.50170418999915,53382.38413128 2025-07-04,16:08:14.000,185,10989184,13125,0,1751645293,12985.194363950002,93.48055680000107,53382.41207976 2025-07-04,16:08:15.000,185,10989109,13045,0,1751645294,12985.194363950002,93.41711462999956,53382.36316992 2025-07-04,16:08:16.000,185,10989118,13285,0,1751645295,12985.234781810002,93.40301637000084,53382.377144160004 2025-07-04,16:08:17.000,185,10989107,13525,0,1751645296,12985.234781810002,93.36777072000405,53382.36316992 2025-07-04,16:08:18.000,185,10989182,13245,0,1751645297,12985.254990740003,93.36072159000469,53382.349195680006 2025-07-04,16:08:19.000,185,10989147,13285,0,1751645298,12985.261727049998,93.3113776800019,53382.36316992 2025-07-04,16:08:20.000,185,10989185,13405,0,1751645299,12985.322353839998,93.30432855000254,53382.36316992 2025-07-04,16:08:21.000,185,10989132,13245,0,1751645300,12985.315617529988,93.29727942000318,53382.377144160004 2025-07-04,16:08:22.000,185,10989083,13445,0,1751645301,12985.349299079993,93.27613202999783,53382.36316992 2025-07-04,16:08:23.000,185,10989173,12885,0,1751645302,12985.382980629998,93.26908289999847,53382.349195680006 2025-07-04,16:08:24.000,185,10989165,13405,0,1751645303,12985.362771699998,93.26908289999847,53382.30028584001 2025-07-04,16:08:25.000,185,10989131,13285,0,1751645304,12985.362771699998,93.28318116000446,53382.29329872 2025-07-04,16:08:26.000,185,10989128,13365,0,1751645305,12985.382980629998,93.2620337699991,53382.33522144 2025-07-04,16:08:27.000,185,10989137,13565,0,1751645306,12985.376244319988,93.25498463999975,53382.398105520006 2025-07-04,16:08:28.000,185,10989119,13165,0,1751645307,12985.403189559998,93.24793551000039,53382.38413128 2025-07-04,16:08:29.000,185,10989157,13165,0,1751645308,12985.396453249989,93.2126898600036,53382.40509264 2025-07-04,16:08:30.000,185,10989129,13285,0,1751645309,12985.356035389988,93.2126898600036,53382.38413128 2025-07-04,16:08:31.000,185,10989135,13085,0,1751645310,12985.335826459988,93.2126898600036,53382.349195680006 2025-07-04,16:08:32.000,185,10989157,13245,0,1751645311,12985.349299079993,93.19859160000487,53382.40509264 2025-07-04,16:08:33.000,185,10989160,13245,0,1751645312,12985.356035389988,93.18449333999888,53382.398105520006 2025-07-04,16:08:34.000,185,10989146,13325,0,1751645313,12985.349299079993,93.14219856000273,53382.36316992 2025-07-04,16:08:35.000,185,10989146,13285,0,1751645314,12985.356035389988,93.12810030000401,53382.40509264 2025-07-04,16:08:36.000,185,10989098,13085,0,1751645315,12985.268463359993,93.07875639000122,53382.426054 2025-07-04,16:08:37.000,185,10989110,13325,0,1751645316,12985.322353839998,93.04351074000442,53382.38413128 2025-07-04,16:08:38.000,185,10989166,13325,0,1751645317,12985.261727049998,93.03646160999779,53382.38413128 2025-07-04,16:08:39.000,185,10989153,13325,0,1751645318,12985.315617529988,93.00121596000099,53382.39111840001 2025-07-04,16:08:40.000,185,10989170,13165,0,1751645319,12985.288672289993,92.9659703100042,53382.37015704001 2025-07-04,16:08:41.000,185,10989114,13565,0,1751645320,12985.288672289993,92.9659703100042,53382.40509264 2025-07-04,16:08:42.000,185,10989104,13245,0,1751645321,12985.268463359993,92.90957727000205,53382.39111840001 2025-07-04,16:08:43.000,185,10989135,13405,0,1751645322,12985.349299079993,92.9166264000014,53382.349195680006 2025-07-04,16:08:44.000,185,10989144,13245,0,1751645323,12985.362771699998,92.92367553000076,53382.3561828 2025-07-04,16:08:45.000,185,10989156,13165,0,1751645324,12985.389716939993,92.92367553000076,53382.41207976 2025-07-04,16:08:46.000,185,10989134,13205,0,1751645325,12985.403189559998,92.90252814000269,53382.377144160004 2025-07-04,16:08:47.000,185,10989152,13125,0,1751645326,12985.430134799994,92.82498771000246,53382.38413128 2025-07-04,16:08:48.000,185,10989129,13365,0,1751645327,12985.470552659994,92.83203684000182,53382.37015704001 2025-07-04,16:08:49.000,185,10989148,13325,0,1751645328,12985.504234209999,92.82498771000246,53382.377144160004 2025-07-04,16:08:50.000,185,10989154,13205,0,1751645329,12985.55812468999,92.83908597000118,53382.34220856001 2025-07-04,16:08:51.000,185,10989150,13405,0,1751645330,12985.564860999999,92.78974205999839,53382.398105520006 2025-07-04,16:08:52.000,185,10989149,13365,0,1751645331,12985.59854254999,92.74744728000223,53382.398105520006 2025-07-04,16:08:53.000,185,10989178,13325,0,1751645332,12985.62548779,92.7544964100016,53382.38413128 2025-07-04,16:08:54.000,185,10989105,13165,0,1751645333,12985.64569672,92.7192507600048,53382.39111840001 2025-07-04,16:08:55.000,185,10989137,13325,0,1751645334,12985.692850889995,92.68400511000073,53382.40509264 2025-07-04,16:08:56.000,185,10989108,13325,0,1751645335,12985.733268749995,92.69810336999944,53382.41207976 2025-07-04,16:08:57.000,185,10989125,13285,0,1751645336,12985.773686609995,92.64171033000457,53382.41906688001 2025-07-04,16:08:58.000,185,10989120,13165,0,1751645337,12985.834313399995,92.59941555000114,53382.37015704001 2025-07-04,16:08:59.000,185,10989134,13205,0,1751645338,12985.88820388,92.55007163999835,53382.41207976 2025-07-04,16:09:00.000,185,10989144,13405,0,1751645339,12985.90841281,92.52187512000091,53382.45400248 2025-07-04,16:09:01.000,185,10989108,13245,0,1751645340,12986.002721149991,92.52187512000091,53382.426054 2025-07-04,16:09:02.000,185,10989106,13525,0,1751645341,12986.070084250001,92.5077768600022,53382.516886560006 2025-07-04,16:09:03.000,185,10989197,13045,0,1751645342,12986.110502110001,92.5077768600022,53382.447015360005 2025-07-04,16:09:04.000,185,10989103,13325,0,1751645343,12986.157656279996,92.43023643000197,53382.45400248 2025-07-04,16:09:05.000,185,10989131,13325,0,1751645344,12986.198074139997,92.43023643000197,53382.48195096 2025-07-04,16:09:06.000,185,10989105,13525,0,1751645345,12986.218283069997,92.42318730000261,53382.516886560006 2025-07-04,16:09:07.000,185,10989132,13245,0,1751645346,12986.312591410002,92.38794164999854,53382.48893808001 2025-07-04,16:09:08.000,185,10989110,13365,0,1751645347,12986.353009270002,92.35269600000174,53382.50989944001 2025-07-04,16:09:09.000,185,10989097,13405,0,1751645348,12986.420372369997,92.28220470000088,53382.55880928001 2025-07-04,16:09:10.000,185,10989133,13085,0,1751645349,12986.427108679993,92.28925383000023,53382.58675776001 2025-07-04,16:09:11.000,185,10989144,13405,0,1751645350,12986.467526539993,92.2610573100028,53382.53784792001 2025-07-04,16:09:12.000,185,10989152,13485,0,1751645351,12986.487735469993,92.22581165999873,53382.600732 2025-07-04,16:09:13.000,185,10989127,13245,0,1751645352,12986.534889639988,92.21171340000001,53382.62169336 2025-07-04,16:09:14.000,185,10989084,13445,0,1751645353,12986.534889639988,92.18351688000257,53382.62169336 2025-07-04,16:09:15.000,185,10989055,13285,0,1751645354,12986.608989049993,92.1130255800017,53382.62169336 2025-07-04,16:09:16.000,185,10989069,13245,0,1751645355,12986.683088459999,92.10597645000234,53382.71951304 2025-07-04,16:09:17.000,185,10989114,13445,0,1751645356,12986.696561079989,92.10597645000234,53382.7404744 2025-07-04,16:09:18.000,185,10989085,13525,0,1751645357,12986.743715249999,92.07073079999827,53382.72650016001 2025-07-04,16:09:19.000,185,10989119,13525,0,1751645358,12986.743715249999,92.02843602000212,53382.82431984001 2025-07-04,16:09:20.000,185,10989131,13525,0,1751645359,12986.804342039999,92.0143377600034,53382.8103456 2025-07-04,16:09:21.000,185,10989101,13405,0,1751645360,12986.912122999995,91.99319036999805,53382.782397120005 2025-07-04,16:09:22.000,185,10989111,13325,0,1751645361,12986.93906823999,91.98614123999869,53382.83829408 2025-07-04,16:09:23.000,185,10989089,13165,0,1751645362,12986.952540859995,91.93679733000317,53382.82431984001 2025-07-04,16:09:24.000,185,10989069,13205,0,1751645363,12987.02664027,91.88745342000038,53382.89419104001 2025-07-04,16:09:25.000,185,10989078,13445,0,1751645364,12987.08726706,91.94384646000253,53382.82431984001 2025-07-04,16:09:26.000,185,10989071,13445,0,1751645365,12987.08053074999,91.9015516799991,53382.78938424 2025-07-04,16:09:27.000,185,10989110,13365,0,1751645366,12987.12768492,91.85220777000359,53382.8103456 2025-07-04,16:09:28.000,185,10989137,13325,0,1751645367,12987.10073967999,91.79581473000144,53382.87322968001 2025-07-04,16:09:29.000,185,10989111,13205,0,1751645368,12987.14789385,91.77466734000336,53382.88720392 2025-07-04,16:09:30.000,185,10989073,13325,0,1751645369,12987.18831171,91.73942168999929,53382.880216800004 2025-07-04,16:09:31.000,185,10989152,13405,0,1751645370,12987.235465879996,91.69712691000313,53382.96406224 2025-07-04,16:09:32.000,185,10989143,13525,0,1751645371,12987.309565290001,91.71827430000121,53382.92213952001 2025-07-04,16:09:33.000,185,10989102,13365,0,1751645372,12987.302828979991,91.69712691000313,53382.901178160006 2025-07-04,16:09:34.000,185,10989115,13445,0,1751645373,12987.323037909991,91.69007778000378,53382.92213952001 2025-07-04,16:09:35.000,185,10989118,13445,0,1751645374,12987.349983150001,91.67597951999778,53382.87322968001 2025-07-04,16:09:36.000,185,10989167,13405,0,1751645375,12987.383664699992,91.64073387000099,53382.950088000005 2025-07-04,16:09:37.000,185,10989110,13405,0,1751645376,12987.376928389996,91.61958648000291,53382.94310088001 2025-07-04,16:09:38.000,185,10989121,13405,0,1751645377,12987.403873629992,91.5913899599982,53382.96406224 2025-07-04,16:09:39.000,185,10989129,13285,0,1751645378,12987.417346249997,91.60548822000419,53382.95707512 2025-07-04,16:09:40.000,185,10989143,13525,0,1751645379,12987.457764109997,91.58434082999884,53382.950088000005 2025-07-04,16:09:41.000,185,10989104,13165,0,1751645380,12987.444291489992,91.57024257000012,53383.03393344 2025-07-04,16:09:42.000,185,10989119,13405,0,1751645381,12987.464500419992,91.57024257000012,53383.02694632 2025-07-04,16:09:43.000,185,10989089,13205,0,1751645382,12987.424082559992,91.56319344000076,53383.04092056001 2025-07-04,16:09:44.000,185,10989142,13525,0,1751645383,12987.437555179997,91.5561443100014,53383.08284328 2025-07-04,16:09:45.000,185,10989085,13285,0,1751645384,12987.464500419992,91.57024257000012,53383.0548948 2025-07-04,16:09:46.000,185,10989145,13365,0,1751645385,12987.444291489992,91.53499692000332,53383.02694632 2025-07-04,16:09:47.000,185,10989164,13565,0,1751645386,12987.484709349992,91.56319344000076,53383.0548948 2025-07-04,16:09:48.000,185,10989127,13445,0,1751645387,12987.471236730002,91.52794779000396,53383.04092056001 2025-07-04,16:09:49.000,185,10989117,13405,0,1751645388,12987.417346249997,91.48565301000053,53382.95707512 2025-07-04,16:09:50.000,185,10989149,13365,0,1751645389,12987.430818870002,91.47860388000117,53383.0548948 2025-07-04,16:09:51.000,185,10989107,13285,0,1751645390,12987.356719459996,91.4574564900031,53383.02694632 2025-07-04,16:09:52.000,185,10989150,13405,0,1751645391,12987.363455769992,91.43630909999774,53383.08983040001 2025-07-04,16:09:53.000,185,10989120,13405,0,1751645392,12987.363455769992,91.41516170999967,53383.02694632 2025-07-04,16:09:54.000,185,10989115,13325,0,1751645393,12987.383664699992,91.41516170999967,53383.0548948 2025-07-04,16:09:55.000,185,10989141,13605,0,1751645394,12987.370192080001,91.37991606000287,53382.998997840004 2025-07-04,16:09:56.000,185,10989116,13365,0,1751645395,12987.343246839991,91.33762127999944,53383.02694632 2025-07-04,16:09:57.000,185,10989169,13285,0,1751645396,12987.323037909991,91.309424760002,53382.99201072001 2025-07-04,16:09:58.000,185,10989153,13405,0,1751645397,12987.329774220001,91.28122824000457,53383.08983040001 2025-07-04,16:09:59.000,185,10989103,13085,0,1751645398,12987.343246839991,91.25303171999985,53383.068869040006 2025-07-04,16:10:00.000,185,10989134,13405,0,1751645399,12987.289356360001,91.22483520000242,53383.08983040001 2025-07-04,16:10:01.000,185,10989120,13365,0,1751645400,12987.323037909991,91.18958954999835,53383.10380464 2025-07-04,16:10:02.000,185,10989144,13285,0,1751645401,12987.242202189991,91.14729477000219,53383.068869040006 2025-07-04,16:10:03.000,185,10989101,13445,0,1751645402,12987.2489385,91.09090173000004,53383.11079176001 2025-07-04,16:10:04.000,185,10989097,13365,0,1751645403,12987.221993259991,91.04155782000453,53383.09681752 2025-07-04,16:10:05.000,185,10989126,13365,0,1751645404,12987.14115753999,90.99221391000174,53383.019959200006 2025-07-04,16:10:06.000,185,10989083,13245,0,1751645405,12987.073794439995,90.95696825999767,53383.02694632 2025-07-04,16:10:07.000,185,10989146,13325,0,1751645406,12987.073794439995,90.94286999999895,53383.068869040006 2025-07-04,16:10:08.000,185,10989114,13365,0,1751645407,12987.00643134,90.89352609000343,53383.07585616 2025-07-04,16:10:09.000,185,10989086,13205,0,1751645408,12986.98622241,90.85123131,53383.08284328 2025-07-04,16:10:10.000,185,10989094,13445,0,1751645409,12986.912122999995,90.82303479000257,53382.998997840004 2025-07-04,16:10:11.000,185,10989103,13245,0,1751645410,12986.912122999995,90.75959262000106,53383.11079176001 2025-07-04,16:10:12.000,185,10989107,13325,0,1751645411,12986.831287279994,90.71024870999827,53383.0548948 2025-07-04,16:10:13.000,185,10989119,13285,0,1751645412,12986.763924179999,90.6538556700034,53382.99201072001 2025-07-04,16:10:14.000,185,10989103,13365,0,1751645413,12986.723506319999,90.58336437000253,53382.97803648 2025-07-04,16:10:15.000,185,10989141,13165,0,1751645414,12986.683088459999,90.48467655000422,53383.019959200006 2025-07-04,16:10:16.000,185,10989127,13445,0,1751645415,12986.608989049993,90.46352915999887,53382.90816528 2025-07-04,16:10:17.000,185,10989156,13125,0,1751645416,12986.514680709988,90.38598872999864,53382.95707512 2025-07-04,16:10:18.000,185,10989124,13525,0,1751645417,12986.528153329993,90.34369395000249,53382.93611376 2025-07-04,16:10:19.000,185,10989122,13485,0,1751645418,12986.480999159998,90.28025178000098,53382.93611376 2025-07-04,16:10:20.000,185,10989074,13245,0,1751645419,12986.433844990002,90.20976048000011,53382.92912664 2025-07-04,16:10:21.000,185,10989103,13445,0,1751645420,12986.400163439997,90.1604165700046,53382.9151524 2025-07-04,16:10:22.000,185,10989075,13165,0,1751645421,12986.359745579997,90.09697440000309,53382.83829408 2025-07-04,16:10:23.000,185,10989114,13405,0,1751645422,12986.285646169992,90.03353223000158,53382.85925544 2025-07-04,16:10:24.000,185,10989117,13165,0,1751645423,12986.278909859997,89.99828658000479,53382.81733272 2025-07-04,16:10:25.000,185,10989072,13525,0,1751645424,12986.157656279996,89.94189354000264,53382.80335848001 2025-07-04,16:10:26.000,185,10989108,13365,0,1751645425,12986.150919970001,89.84320572000433,53382.77541000001 2025-07-04,16:10:27.000,185,10989121,13605,0,1751645426,12986.056611629996,89.76566529000411,53382.782397120005 2025-07-04,16:10:28.000,185,10989151,13325,0,1751645427,12986.022930079991,89.65992833999917,53382.79637136 2025-07-04,16:10:29.000,185,10989068,13205,0,1751645428,12985.9690396,89.59648616999766,53382.7404744 2025-07-04,16:10:30.000,185,10989107,13205,0,1751645429,12985.92188542999,89.54009313000279,53382.76143576 2025-07-04,16:10:31.000,185,10989124,13365,0,1751645430,12985.854522329995,89.49779834999936,53382.72650016001 2025-07-04,16:10:32.000,185,10989123,13325,0,1751645431,12985.78715923,89.4555035700032,53382.64265472 2025-07-04,16:10:33.000,185,10989082,13205,0,1751645432,12985.76021398999,89.39911053000105,53382.6706032 2025-07-04,16:10:34.000,185,10989135,13245,0,1751645433,12985.70632351,89.3427174899989,53382.663616080004 2025-07-04,16:10:35.000,185,10989080,13365,0,1751645434,12985.64569672,89.27927532000467,53382.6706032 2025-07-04,16:10:36.000,185,10989135,13365,0,1751645435,12985.571597309994,89.22288228000252,53382.6706032 2025-07-04,16:10:37.000,185,10989093,13285,0,1751645436,12985.484025279999,89.18763662999845,53382.62169336 2025-07-04,16:10:38.000,185,10989137,13165,0,1751645437,12985.430134799994,89.17353836999973,53382.62868048 2025-07-04,16:10:39.000,185,10989139,13085,0,1751645438,12985.295408599988,89.13124359000358,53382.63566760001 2025-07-04,16:10:40.000,185,10989081,13565,0,1751645439,12985.248254429993,89.12419446000422,53382.600732 2025-07-04,16:10:41.000,185,10989113,13605,0,1751645440,12985.174155020002,89.08894881000015,53382.55880928001 2025-07-04,16:10:42.000,185,10989117,13445,0,1751645441,12985.093319300002,89.10304706999887,53382.544835040004 2025-07-04,16:10:43.000,185,10989096,13485,0,1751645442,12985.012483580002,89.06075229000271,53382.5308608 2025-07-04,16:10:44.000,185,10989098,13605,0,1751645443,12984.938384169996,89.06780142000207,53382.495925200004 2025-07-04,16:10:45.000,185,10989146,13285,0,1751645444,12984.857548449996,89.11009619999822,53382.4609896 2025-07-04,16:10:46.000,185,10989094,13125,0,1751645445,12984.74976749,89.11009619999822,53382.48195096 2025-07-04,16:10:47.000,185,10989090,13365,0,1751645446,12984.70934963,89.11714533000486,53382.37015704001 2025-07-04,16:10:48.000,185,10989072,13365,0,1751645447,12984.64198652999,89.13124359000358,53382.39111840001 2025-07-04,16:10:49.000,185,10989124,13765,0,1751645448,12984.58135973999,89.18763662999845,53382.377144160004 2025-07-04,16:10:50.000,185,10989113,13525,0,1751645449,12984.4870514,89.19468575999781,53382.32124720001 2025-07-04,16:10:51.000,185,10989125,13125,0,1751645450,12984.42642461,89.21583315000316,53382.2863116 2025-07-04,16:10:52.000,185,10989150,13605,0,1751645451,12984.332116269994,89.2440296700006,53382.27233736001 2025-07-04,16:10:53.000,185,10989153,13365,0,1751645452,12984.291698409994,89.27927532000467,53382.26535024 2025-07-04,16:10:54.000,185,10989162,13285,0,1751645453,12984.197390069989,89.32861923000019,53382.22342752001 2025-07-04,16:10:55.000,185,10989171,13485,0,1751645454,12984.109818039993,89.33566835999954,53382.19547904 2025-07-04,16:10:56.000,185,10989168,13325,0,1751645455,12984.076136489988,89.3568157500049,53382.13958208 2025-07-04,16:10:57.000,185,10989151,13405,0,1751645456,12984.028982319993,89.39911053000105,53382.09067224 2025-07-04,16:10:58.000,185,10989159,13325,0,1751645457,12983.948146599992,89.43435617999785,53382.02080104 2025-07-04,16:10:59.000,185,10989091,13285,0,1751645458,12983.887519809992,89.48370009000064,53381.98586544001 2025-07-04,16:11:00.000,185,10989091,13085,0,1751645459,12983.793211470002,89.51189660999808,53382.02080104 2025-07-04,16:11:01.000,185,10989097,13285,0,1751645460,12983.739320989996,89.58238790999894,53381.98586544001 2025-07-04,16:11:02.000,185,10989114,13565,0,1751645461,12983.725848369992,89.62468269000237,53381.9718912 2025-07-04,16:11:03.000,185,10989091,13365,0,1751645462,12983.618067409996,89.63173182000173,53381.97887832 2025-07-04,16:11:04.000,185,10989143,13245,0,1751645463,12983.564176929991,89.68107573000452,53381.97887832 2025-07-04,16:11:05.000,185,10989119,13205,0,1751645464,12983.517022759996,89.74451789999875,53381.93695560001 2025-07-04,16:11:06.000,185,10989111,13605,0,1751645465,12983.46986859,89.77271442000347,53381.90900712 2025-07-04,16:11:07.000,185,10989103,13445,0,1751645466,12983.44965966,89.8009109400009,53381.943942720005 2025-07-04,16:11:08.000,185,10989137,13205,0,1751645467,12983.36882394,89.85730398000305,53381.88105864 2025-07-04,16:11:09.000,185,10989128,13605,0,1751645468,12983.314933459995,89.90664788999857,53381.86708440001 2025-07-04,16:11:10.000,185,10989104,13245,0,1751645469,12983.28798822,89.93484441000328,53381.79022608 2025-07-04,16:11:11.000,185,10989159,13325,0,1751645470,12983.22736143,89.9841883199988,53381.79721320001 2025-07-04,16:11:12.000,185,10989092,13005,0,1751645471,12983.15999832999,90.05467961999966,53381.74830336001 2025-07-04,16:11:13.000,185,10989144,13725,0,1751645472,12983.13978939999,90.09697440000309,53381.75529048 2025-07-04,16:11:14.000,185,10989144,13165,0,1751645473,12983.112844159994,90.11812179000117,53381.7622776 2025-07-04,16:11:15.000,185,10989115,13205,0,1751645474,12983.085898919999,90.1463183099986,53381.727342000006 2025-07-04,16:11:16.000,185,10989112,13485,0,1751645475,12983.085898919999,90.1956622200014,53381.678432160006 2025-07-04,16:11:17.000,185,10989149,13365,0,1751645476,12983.025272129998,90.25205526000354,53381.68541928 2025-07-04,16:11:18.000,185,10989123,13325,0,1751645477,12983.025272129998,90.2943500399997,53381.69939352001 2025-07-04,16:11:19.000,185,10989099,13285,0,1751645478,12983.025272129998,90.32254656000441,53381.71336776 2025-07-04,16:11:20.000,185,10989115,13245,0,1751645479,12983.018535819989,90.35074308000185,53381.69939352001 2025-07-04,16:11:21.000,185,10989122,13285,0,1751645480,12982.930963789993,90.40008699000464,53381.657470800004 2025-07-04,16:11:22.000,185,10989121,13125,0,1751645481,12982.984854269998,90.42828351000207,53381.63650944 2025-07-04,16:11:23.000,185,10989115,13085,0,1751645482,12982.964645339998,90.42828351000207,53381.64349656 2025-07-04,16:11:24.000,185,10989144,13405,0,1751645483,12982.998326889989,90.42828351000207,53381.5875996 2025-07-04,16:11:25.000,185,10989126,13285,0,1751645484,12983.025272129998,90.49172568000358,53381.56663824 2025-07-04,16:11:26.000,185,10989118,13365,0,1751645485,12983.106107849999,90.5058239400023,53381.5875996 2025-07-04,16:11:27.000,185,10989137,13405,0,1751645486,12983.126316779999,90.56926611000381,53381.53170264001 2025-07-04,16:11:28.000,185,10989146,13645,0,1751645487,12983.213888809994,90.58336437000253,53381.54567688 2025-07-04,16:11:29.000,185,10989101,13165,0,1751645488,12983.20041618999,90.59746263000125,53381.56663824 2025-07-04,16:11:30.000,185,10989144,13325,0,1751645489,12983.274515599995,90.61156088999996,53381.538689760004 2025-07-04,16:11:31.000,185,10989169,13245,0,1751645490,12983.30819715,90.6538556700034,53381.54567688 2025-07-04,16:11:32.000,185,10989110,13525,0,1751645491,12983.335142389995,90.66090480000275,53381.49676704 2025-07-04,16:11:33.000,185,10989093,13325,0,1751645492,12983.32840608,90.63975741000468,53381.55266400001 2025-07-04,16:11:34.000,185,10989144,13445,0,1751645493,12983.4092418,90.69615044999955,53381.59458672 2025-07-04,16:11:35.000,185,10989168,13485,0,1751645494,12983.52375906999,90.67500306000147,53381.52471552 2025-07-04,16:11:36.000,185,10989121,13445,0,1751645495,12983.6113311,90.72434697000426,53381.538689760004 2025-07-04,16:11:37.000,185,10989145,13285,0,1751645496,12983.692166820001,90.71024870999827,53381.49676704 2025-07-04,16:11:38.000,185,10989118,13445,0,1751645497,12983.752793610001,90.68910132000019,53381.49676704 2025-07-04,16:11:39.000,185,10989184,13285,0,1751645498,12983.847101949992,90.68910132000019,53381.45484432 2025-07-04,16:11:40.000,185,10989107,13125,0,1751645499,12983.941410289997,90.7172978400049,53381.49676704 2025-07-04,16:11:41.000,185,10989158,13245,0,1751645500,12984.015509700002,90.69615044999955,53381.47580568 2025-07-04,16:11:42.000,185,10989138,13285,0,1751645501,12984.109818039993,90.68910132000019,53381.4478572 2025-07-04,16:11:43.000,185,10989146,13325,0,1751645502,12984.183917449998,90.67500306000147,53381.45484432 2025-07-04,16:11:44.000,185,10989169,13485,0,1751645503,12984.284962099999,90.62565914999868,53381.489779920004 2025-07-04,16:11:45.000,185,10989156,13765,0,1751645504,12984.298434719989,90.62565914999868,53381.46881856 2025-07-04,16:11:46.000,185,10989128,13525,0,1751645505,12984.372534129994,90.58336437000253,53381.46183144001 2025-07-04,16:11:47.000,185,10989119,13325,0,1751645506,12984.39947936999,90.56926611000381,53381.48279280001 2025-07-04,16:11:48.000,185,10989151,13125,0,1751645507,12984.48031508999,90.54811871999846,53381.52471552 2025-07-04,16:11:49.000,185,10989156,13365,0,1751645508,12984.50052401999,90.5058239400023,53381.510741280006 2025-07-04,16:11:50.000,185,10989110,13285,0,1751645509,12984.52073294999,90.44943090000015,53381.55266400001 2025-07-04,16:11:51.000,185,10989168,13325,0,1751645510,12984.574623429995,90.4423817700008,53381.55266400001 2025-07-04,16:11:52.000,185,10989189,13285,0,1751645511,12984.56788712,90.43533264000143,53381.57362536 2025-07-04,16:11:53.000,185,10989098,13525,0,1751645512,12984.594832359995,90.37893959999928,53381.58061248001 2025-07-04,16:11:54.000,185,10989169,13245,0,1751645513,12984.60830498,90.32254656000441,53381.58061248001 2025-07-04,16:11:55.000,185,10989165,13285,0,1751645514,12984.64872284,90.27320265000162,53381.5875996 2025-07-04,16:11:56.000,185,10989128,13525,0,1751645515,12984.6891407,90.22385873999883,53381.608560960005 2025-07-04,16:11:57.000,185,10989081,13485,0,1751645516,12984.70934963,90.20271135000075,53381.55266400001 2025-07-04,16:11:58.000,185,10989129,13365,0,1751645517,12984.74303117999,90.15336743999796,53381.61554808 2025-07-04,16:11:59.000,185,10989119,13005,0,1751645518,12984.776712729996,90.04058136000094,53381.608560960005 2025-07-04,16:12:00.000,185,10989177,13285,0,1751645519,12984.83060321,89.9841883199988,53381.538689760004 2025-07-04,16:12:01.000,185,10989130,13205,0,1751645520,12984.904702619991,89.92779528000392,53381.5875996 2025-07-04,16:12:02.000,185,10989073,13405,0,1751645521,12984.918175239996,89.84320572000433,53381.63650944 2025-07-04,16:12:03.000,185,10989115,13445,0,1751645522,12984.978802029997,89.81500919999962,53381.6225352 2025-07-04,16:12:04.000,185,10989099,13405,0,1751645523,12985.093319300002,89.73041964000004,53381.61554808 2025-07-04,16:12:05.000,185,10989147,13445,0,1751645524,12985.073110370002,89.65992833999917,53381.6225352 2025-07-04,16:12:06.000,185,10989145,13365,0,1751645525,12985.100055609997,89.61763356000301,53381.678432160006 2025-07-04,16:12:07.000,185,10989069,13325,0,1751645526,12985.147209779992,89.52599487000407,53381.65048368001 2025-07-04,16:12:08.000,185,10989134,13605,0,1751645527,12985.221309189998,89.46255270000256,53381.67144504001 2025-07-04,16:12:09.000,185,10989157,13525,0,1751645528,12985.261727049998,89.40615966000041,53381.62952232001 2025-07-04,16:12:10.000,185,10989151,13405,0,1751645529,12985.295408599988,89.32861923000019,53381.66445792 2025-07-04,16:12:11.000,185,10989139,13605,0,1751645530,12985.342562769998,89.30042271000275,53381.65048368001 2025-07-04,16:12:12.000,185,10989104,13245,0,1751645531,12985.450343729994,89.21583315000316,53381.64349656 2025-07-04,16:12:13.000,185,10989125,13445,0,1751645532,12985.436871109989,89.17353836999973,53381.67144504001 2025-07-04,16:12:14.000,185,10989152,13405,0,1751645533,12985.504234209999,89.15944011000101,53381.678432160006 2025-07-04,16:12:15.000,185,10989118,13285,0,1751645534,12985.55812468999,89.0959979399995,53381.74830336001 2025-07-04,16:12:16.000,185,10989155,13165,0,1751645535,12985.571597309994,89.06780142000207,53381.7622776 2025-07-04,16:12:17.000,185,10989120,12925,0,1751645536,12985.612015169994,89.01140837999992,53381.79022608 2025-07-04,16:12:18.000,185,10989106,13285,0,1751645537,12985.72653244,88.9973101200012,53381.81817456001 2025-07-04,16:12:19.000,185,10989132,13605,0,1751645538,12985.67937826999,88.94091707999905,53381.80420032 2025-07-04,16:12:20.000,185,10989137,13445,0,1751645539,12985.74674137,88.94091707999905,53381.81817456001 2025-07-04,16:12:21.000,185,10989124,13405,0,1751645540,12985.753477679995,88.89157317000354,53381.8321488 2025-07-04,16:12:22.000,185,10989151,13445,0,1751645541,12985.773686609995,88.90567143000226,53381.80420032 2025-07-04,16:12:23.000,185,10989084,13205,0,1751645542,12985.82084077999,88.87747491000482,53381.81118744 2025-07-04,16:12:24.000,185,10989106,13485,0,1751645543,12985.834313399995,88.87747491000482,53381.86708440001 2025-07-04,16:12:25.000,185,10989085,13365,0,1751645544,12985.84778602,88.82813100000203,53381.895032880006 2025-07-04,16:12:26.000,185,10989131,12965,0,1751645545,12985.86125863999,88.84222926000075,53381.846123040006 2025-07-04,16:12:27.000,185,10989126,13365,0,1751645546,12985.92188542999,88.80698361000395,53381.90900712 2025-07-04,16:12:28.000,185,10989093,13165,0,1751645547,12985.90841281,88.79288534999796,53381.90900712 2025-07-04,16:12:29.000,185,10989113,13445,0,1751645548,12985.90841281,88.72239405000437,53381.88804576001 2025-07-04,16:12:30.000,185,10989150,13485,0,1751645549,12985.90841281,88.70829578999837,53381.92996848 2025-07-04,16:12:31.000,185,10989122,13605,0,1751645550,12985.915149119995,88.69419752999966,53381.943942720005 2025-07-04,16:12:32.000,185,10989143,13565,0,1751645551,12985.94883067,88.61665709999943,53381.96490408001 2025-07-04,16:12:33.000,185,10989095,13605,0,1751645552,12985.94209435999,88.57436232000327,53381.992852560004 2025-07-04,16:12:34.000,185,10989113,13245,0,1751645553,12985.955566979996,88.5391166699992,53381.97887832 2025-07-04,16:12:35.000,185,10989097,13365,0,1751645554,12985.955566979996,88.5391166699992,53382.03477528001 2025-07-04,16:12:36.000,185,10989114,13365,0,1751645555,12985.975775909996,88.5038710200024,53382.076698 2025-07-04,16:12:37.000,185,10989097,13325,0,1751645556,12985.995984839996,88.4404288500009,53382.111633600005 2025-07-04,16:12:38.000,185,10989155,13285,0,1751645557,12985.995984839996,88.43337972000154,53382.076698 2025-07-04,16:12:39.000,185,10989084,13565,0,1751645558,12985.98251221999,88.36993755000003,53382.06971088 2025-07-04,16:12:40.000,185,10989094,13205,0,1751645559,12985.975775909996,88.37698667999939,53382.1465692 2025-07-04,16:12:41.000,185,10989089,13125,0,1751645560,12986.063347939991,88.3417410300026,53382.15355632001 2025-07-04,16:12:42.000,185,10989160,13245,0,1751645561,12986.043139009991,88.29944624999916,53382.160543440004 2025-07-04,16:12:43.000,185,10989118,13325,0,1751645562,12986.070084250001,88.30649537999852,53382.13958208 2025-07-04,16:12:44.000,185,10989122,13325,0,1751645563,12986.056611629996,88.27829886000109,53382.13259496001 2025-07-04,16:12:45.000,185,10989091,13405,0,1751645564,12986.063347939991,88.26420060000237,53382.2164404 2025-07-04,16:12:46.000,185,10989114,13125,0,1751645565,12986.137447349996,88.2923971199998,53382.1465692 2025-07-04,16:12:47.000,185,10989140,13165,0,1751645566,12986.036402699996,88.24305321000429,53382.25137600001 2025-07-04,16:12:48.000,185,10989122,13485,0,1751645567,12986.144183659992,88.24305321000429,53382.23740176 2025-07-04,16:12:49.000,185,10989108,13405,0,1751645568,12986.171128900001,88.27124973000173,53382.22342752001 2025-07-04,16:12:50.000,185,10989096,13605,0,1751645569,12986.123974729991,88.24305321000429,53382.19547904 2025-07-04,16:12:51.000,185,10989161,13245,0,1751645570,12986.198074139997,88.25010234000365,53382.30028584001 2025-07-04,16:12:52.000,185,10989173,13485,0,1751645571,12986.198074139997,88.20075843000086,53382.22342752001 2025-07-04,16:12:53.000,185,10989106,13325,0,1751645572,12986.157656279996,88.25715147000301,53382.24438888 2025-07-04,16:12:54.000,185,10989127,13485,0,1751645573,12986.177865209997,88.26420060000237,53382.26535024 2025-07-04,16:12:55.000,185,10989129,13325,0,1751645574,12986.191337830001,88.26420060000237,53382.32124720001 2025-07-04,16:12:56.000,185,10989119,13245,0,1751645575,12986.211546760002,88.25715147000301,53382.29329872 2025-07-04,16:12:57.000,185,10989137,13485,0,1751645576,12986.211546760002,88.24305321000429,53382.34220856001 2025-07-04,16:12:58.000,185,10989065,13365,0,1751645577,12986.191337830001,88.27829886000109,53382.26535024 2025-07-04,16:12:59.000,185,10989114,13485,0,1751645578,12986.171128900001,88.32059364000452,53382.349195680006 2025-07-04,16:13:00.000,185,10989142,13565,0,1751645579,12986.211546760002,88.30649537999852,53382.31426008 2025-07-04,16:13:01.000,185,10989133,13645,0,1751645580,12986.198074139997,88.35583929000131,53382.33522144 2025-07-04,16:13:02.000,185,10989119,13405,0,1751645581,12986.177865209997,88.38403580999875,53382.40509264 2025-07-04,16:13:03.000,185,10989094,13405,0,1751645582,12986.150919970001,88.37698667999939,53382.41906688001 2025-07-04,16:13:04.000,185,10989125,13645,0,1751645583,12986.144183659992,88.41928146000282,53382.41207976 2025-07-04,16:13:05.000,185,10989115,13445,0,1751645584,12986.110502110001,88.48977276000369,53382.398105520006 2025-07-04,16:13:06.000,185,10989117,13605,0,1751645585,12986.150919970001,88.52501841000048,53382.377144160004 2025-07-04,16:13:07.000,185,10989083,13245,0,1751645586,12986.103765799991,88.49682189000305,53382.398105520006 2025-07-04,16:13:08.000,185,10989109,13565,0,1751645587,12986.090293180001,88.52501841000048,53382.46797672001 2025-07-04,16:13:09.000,185,10989118,13325,0,1751645588,12986.036402699996,88.54616579999856,53382.39111840001 2025-07-04,16:13:10.000,185,10989151,13445,0,1751645589,12986.002721149991,88.63075535999815,53382.516886560006 2025-07-04,16:13:11.000,185,10989102,13405,0,1751645590,12985.92862174,88.60255884000071,53382.48195096 2025-07-04,16:13:12.000,185,10989120,13205,0,1751645591,12985.86799495,88.59550971000135,53382.48893808001 2025-07-04,16:13:13.000,185,10989114,13365,0,1751645592,12985.78042291999,88.57436232000327,53382.52387368 2025-07-04,16:13:14.000,185,10989095,13365,0,1751645593,12985.733268749995,88.56026406000456,53382.46797672001 2025-07-04,16:13:15.000,185,10989127,13325,0,1751645594,12985.65916933999,88.55321492999792,53382.4609896 2025-07-04,16:13:16.000,185,10989142,13445,0,1751645595,12985.63896040999,88.52501841000048,53382.44002824001 2025-07-04,16:13:17.000,185,10989167,13525,0,1751645596,12985.591806239994,88.5038710200024,53382.43304112 2025-07-04,16:13:18.000,185,10989094,13605,0,1751645597,12985.571597309994,88.52501841000048,53382.47496384 2025-07-04,16:13:19.000,185,10989100,13605,0,1751645598,12985.477288969989,88.4756744999977,53382.46797672001 2025-07-04,16:13:20.000,185,10989140,13445,0,1751645599,12985.531179449994,88.46157623999898,53382.377144160004 2025-07-04,16:13:21.000,185,10989114,13445,0,1751645600,12985.457080039989,88.41223233000346,53382.32124720001 2025-07-04,16:13:22.000,185,10989124,13405,0,1751645601,12985.416662179989,88.35583929000131,53382.30727296 2025-07-04,16:13:23.000,185,10989137,13245,0,1751645602,12985.409925869993,88.3417410300026,53382.33522144 2025-07-04,16:13:24.000,185,10989151,13045,0,1751645603,12985.342562769998,88.2923971199998,53382.2863116 2025-07-04,16:13:25.000,185,10989166,13525,0,1751645604,12985.308881219993,88.30649537999852,53382.26535024 2025-07-04,16:13:26.000,185,10989130,13205,0,1751645605,12985.268463359993,88.29944624999916,53382.25836312 2025-07-04,16:13:27.000,185,10989196,13325,0,1751645606,12985.194363950002,88.21485668999958,53382.209453280004 2025-07-04,16:13:28.000,185,10989078,13285,0,1751645607,12985.194363950002,88.25715147000301,53382.20246616001 2025-07-04,16:13:29.000,185,10989091,13325,0,1751645608,12985.133737160002,88.2289549499983,53382.13259496001 2025-07-04,16:13:30.000,185,10989092,13605,0,1751645609,12985.086582989992,88.21485668999958,53382.160543440004 2025-07-04,16:13:31.000,185,10989103,13445,0,1751645610,12985.066374059992,88.22190581999894,53382.06971088 2025-07-04,16:13:32.000,185,10989090,13405,0,1751645611,12984.992274650001,88.18666017000214,53382.13958208 2025-07-04,16:13:33.000,185,10989085,13405,0,1751645612,12984.945120479992,88.1937093000015,53382.13958208 2025-07-04,16:13:34.000,185,10989097,13285,0,1751645613,12984.877757379996,88.17256191000342,53382.10464648001 2025-07-04,16:13:35.000,185,10989102,13325,0,1751645614,12984.857548449996,88.17256191000342,53382.111633600005 2025-07-04,16:13:36.000,185,10989100,13165,0,1751645615,12984.837339519996,88.13731625999935,53382.08368512001 2025-07-04,16:13:37.000,185,10989086,13365,0,1751645616,12984.837339519996,88.12321800000063,53382.076698 2025-07-04,16:13:38.000,185,10989098,13245,0,1751645617,12984.864284759991,88.15141451999807,53381.992852560004 2025-07-04,16:13:39.000,185,10989104,13445,0,1751645618,12984.79018535,88.0950214800032,53381.99983968 2025-07-04,16:13:40.000,185,10989154,13365,0,1751645619,12984.76997642,88.05272669999977,53381.9718912 2025-07-04,16:13:41.000,185,10989113,13245,0,1751645620,12984.74976749,88.03157931000169,53381.92996848 2025-07-04,16:13:42.000,185,10989094,13285,0,1751645621,12984.783449039991,88.01043192000361,53381.92298136 2025-07-04,16:13:43.000,185,10989131,13565,0,1751645622,12984.74976749,88.00338279000425,53381.95092984 2025-07-04,16:13:44.000,185,10989063,13365,0,1751645623,12984.72282224999,87.96108801000082,53381.88804576001 2025-07-04,16:13:45.000,185,10989066,13285,0,1751645624,12984.695877009995,87.93994062000274,53381.91599424001 2025-07-04,16:13:46.000,185,10989132,13325,0,1751645625,12984.655459149995,87.91174409999803,53381.8321488 2025-07-04,16:13:47.000,185,10989070,13325,0,1751645626,12984.68240438999,87.86240019000252,53381.7622776 2025-07-04,16:13:48.000,185,10989108,13405,0,1751645627,12984.64198652999,87.91879323000467,53381.81817456001 2025-07-04,16:13:49.000,185,10989090,13285,0,1751645628,12984.72282224999,87.86240019000252,53381.776251840005 2025-07-04,16:13:50.000,185,10989162,13365,0,1751645629,12984.64872284,87.81305627999973,53381.79721320001 2025-07-04,16:13:51.000,185,10989107,13365,0,1751645630,12984.64198652999,87.77781063000293,53381.64349656 2025-07-04,16:13:52.000,185,10989143,13405,0,1751645631,12984.66219545999,87.74256497999886,53381.706380640004 2025-07-04,16:13:53.000,185,10989155,13365,0,1751645632,12984.64198652999,87.71436846000142,53381.6924064 2025-07-04,16:13:54.000,185,10989123,13325,0,1751645633,12984.655459149995,87.672073679998,53381.6924064 2025-07-04,16:13:55.000,185,10989110,13125,0,1751645634,12984.68240438999,87.61568064000312,53381.7622776 2025-07-04,16:13:56.000,185,10989163,13365,0,1751645635,12984.615041289995,87.55223847000161,53381.68541928 2025-07-04,16:13:57.000,185,10989111,13605,0,1751645636,12984.58809605,87.44650152000395,53381.66445792 2025-07-04,16:13:58.000,185,10989126,13325,0,1751645637,12984.594832359995,87.3901084800018,53381.678432160006 2025-07-04,16:13:59.000,185,10989105,13205,0,1751645638,12984.58809605,87.30551892000221,53381.657470800004 2025-07-04,16:14:00.000,185,10989168,13405,0,1751645639,12984.60830498,87.2420767500007,53381.6225352 2025-07-04,16:14:01.000,185,10989122,13285,0,1751645640,12984.554414499995,87.13633980000304,53381.59458672 2025-07-04,16:14:02.000,185,10989106,13285,0,1751645641,12984.513996639995,87.0447011100041,53381.657470800004 2025-07-04,16:14:03.000,185,10989080,13085,0,1751645642,12984.52746926,86.91781677000108,53381.60157384001 2025-07-04,16:14:04.000,185,10989106,13445,0,1751645643,12984.54767819,86.88962025000365,53381.57362536 2025-07-04,16:14:05.000,185,10989136,13605,0,1751645644,12984.52073294999,86.77683416999935,53381.61554808 2025-07-04,16:14:06.000,185,10989152,13445,0,1751645645,12984.56115080999,86.6851954800004,53381.6225352 2025-07-04,16:14:07.000,185,10989113,13285,0,1751645646,12984.594832359995,86.60765505000018,53381.56663824 2025-07-04,16:14:08.000,185,10989150,13565,0,1751645647,12984.56115080999,86.50191810000251,53381.54567688 2025-07-04,16:14:09.000,185,10989109,13325,0,1751645648,12984.54094187999,86.40323028000421,53381.50375416001 2025-07-04,16:14:10.000,185,10989175,13405,0,1751645649,12984.594832359995,86.3397881100027,53381.49676704 2025-07-04,16:14:11.000,185,10989105,13365,0,1751645650,12984.594832359995,86.2411002900044,53381.489779920004 2025-07-04,16:14:12.000,185,10989105,13245,0,1751645651,12984.594832359995,86.14946159999818,53381.510741280006 2025-07-04,16:14:13.000,185,10989084,13565,0,1751645652,12984.66893177,86.07897030000458,53381.45484432 2025-07-04,16:14:14.000,185,10989108,13285,0,1751645653,12984.615041289995,86.04372465000051,53381.50375416001 2025-07-04,16:14:15.000,185,10989115,13565,0,1751645654,12984.66219545999,85.980282479999,53381.47580568 2025-07-04,16:14:16.000,185,10989126,13245,0,1751645655,12984.635250219995,85.94503683000221,53381.510741280006 2025-07-04,16:14:17.000,185,10989098,13445,0,1751645656,12984.68240438999,85.90274204999878,53381.48279280001 2025-07-04,16:14:18.000,185,10989158,13525,0,1751645657,12984.66219545999,85.8815946600007,53381.52471552 2025-07-04,16:14:19.000,185,10989100,13445,0,1751645658,12984.64198652999,85.86044727000262,53381.510741280006 2025-07-04,16:14:20.000,185,10989146,13525,0,1751645659,12984.594832359995,85.85339814000326,53381.55266400001 2025-07-04,16:14:21.000,185,10989103,13165,0,1751645660,12984.56788712,85.81815248999919,53381.489779920004 2025-07-04,16:14:22.000,185,10989087,13245,0,1751645661,12984.54767819,85.85339814000326,53381.56663824 2025-07-04,16:14:23.000,185,10989150,13565,0,1751645662,12984.493787709995,85.86044727000262,53381.57362536 2025-07-04,16:14:24.000,185,10989093,13525,0,1751645663,12984.433160919994,85.89569291999942,53381.5875996 2025-07-04,16:14:25.000,185,10989116,13445,0,1751645664,12984.372534129994,85.89569291999942,53381.559651120006 2025-07-04,16:14:26.000,185,10989102,13285,0,1751645665,12984.305171029999,85.90274204999878,53381.52471552 2025-07-04,16:14:27.000,185,10989073,13405,0,1751645666,12984.271489479994,85.94503683000221,53381.50375416001 2025-07-04,16:14:28.000,185,10989056,13525,0,1751645667,12984.190653759993,85.93798770000285,53381.49676704 2025-07-04,16:14:29.000,185,10989111,13685,0,1751645668,12984.123290659998,85.93798770000285,53381.55266400001 2025-07-04,16:14:30.000,185,10989127,13285,0,1751645669,12984.116554349988,85.92388944000413,53381.50375416001 2025-07-04,16:14:31.000,185,10989107,13605,0,1751645670,12984.049191249993,85.90979117999814,53381.41990872 2025-07-04,16:14:32.000,185,10989073,13365,0,1751645671,12984.042454939998,85.87454553000134,53381.53170264001 2025-07-04,16:14:33.000,185,10989083,13725,0,1751645672,12983.934673980002,85.83929988000455,53381.46881856 2025-07-04,16:14:34.000,185,10989101,13525,0,1751645673,12983.894256120002,85.83929988000455,53381.48279280001 2025-07-04,16:14:35.000,185,10989105,13445,0,1751645674,12983.880783499997,85.87454553000134,53381.46183144001 2025-07-04,16:14:36.000,185,10989133,13405,0,1751645675,12983.840365639997,85.81110335999983,53381.43388296001 2025-07-04,16:14:37.000,185,10989047,13565,0,1751645676,12983.786475159992,85.82520161999855,53381.39894736 2025-07-04,16:14:38.000,185,10989124,13205,0,1751645677,12983.752793610001,85.83929988000455,53381.40593448 2025-07-04,16:14:39.000,185,10989140,13205,0,1751645678,12983.725848369992,85.81815248999919,53381.41990872 2025-07-04,16:14:40.000,185,10989125,13285,0,1751645679,12983.692166820001,85.79700510000112,53381.43388296001 2025-07-04,16:14:41.000,185,10989094,13245,0,1751645680,12983.725848369992,85.78995597000176,53381.440870080005 2025-07-04,16:14:42.000,185,10989104,13445,0,1751645681,12983.725848369992,85.82520161999855,53381.41292160001 2025-07-04,16:14:43.000,185,10989125,13485,0,1751645682,12983.698903129996,85.81815248999919,53381.46881856 2025-07-04,16:14:44.000,185,10989111,13405,0,1751645683,12983.705639439992,85.88864379000006,53381.440870080005 2025-07-04,16:14:45.000,185,10989078,13445,0,1751645684,12983.746057299992,85.90979117999814,53381.40593448 2025-07-04,16:14:46.000,185,10989073,13245,0,1751645685,12983.732584680001,85.97323334999965,53381.35003752 2025-07-04,16:14:47.000,185,10989070,13605,0,1751645686,12983.739320989996,86.01552813000308,53381.33606328001 2025-07-04,16:14:48.000,185,10989108,13085,0,1751645687,12983.739320989996,86.07897030000458,53381.35702464 2025-07-04,16:14:49.000,185,10989079,13365,0,1751645688,12983.732584680001,86.10716682000202,53381.391960240006 2025-07-04,16:14:50.000,185,10989130,13325,0,1751645689,12983.705639439992,86.18470725000225,53381.39894736 2025-07-04,16:14:51.000,185,10989130,13485,0,1751645690,12983.645012649991,86.20585464000033,53381.36401176001 2025-07-04,16:14:52.000,185,10989047,13445,0,1751645691,12983.645012649991,86.21995289999904,53381.40593448 2025-07-04,16:14:53.000,185,10989096,13405,0,1751645692,12983.577649549996,86.28339507000055,53381.391960240006 2025-07-04,16:14:54.000,185,10989154,13245,0,1751645693,12983.52375906999,86.33273898000334,53381.40593448 2025-07-04,16:14:55.000,185,10989119,13405,0,1751645694,12983.46986859,86.39618115000485,53381.370998880004 2025-07-04,16:14:56.000,185,10989060,13325,0,1751645695,12983.395769179995,86.38913201999821,53381.35702464 2025-07-04,16:14:57.000,185,10989038,13445,0,1751645696,12983.30819715,86.3750337599995,53381.33606328001 2025-07-04,16:14:58.000,185,10989106,13045,0,1751645697,12983.32166976999,86.44552506000036,53381.35702464 2025-07-04,16:14:59.000,185,10989064,13445,0,1751645698,12983.26104297999,86.43142680000165,53381.343050400006 2025-07-04,16:15:00.000,185,10989122,13405,0,1751645699,12983.22062511999,86.49486897000315,53381.35003752 2025-07-04,16:15:01.000,185,10989138,13565,0,1751645700,12983.153262019994,86.50896723000187,53381.28016632 2025-07-04,16:15:02.000,185,10989105,13405,0,1751645701,12983.106107849999,86.53716374999931,53381.273179200005 2025-07-04,16:15:03.000,185,10989137,13325,0,1751645702,12983.025272129998,86.50896723000187,53381.25920496 2025-07-04,16:15:04.000,185,10989130,13445,0,1751645703,12983.005063199998,86.56536027000402,53381.273179200005 2025-07-04,16:15:05.000,185,10989073,13365,0,1751645704,12982.978117959989,86.60765505000018,53381.32907616 2025-07-04,16:15:06.000,185,10989134,13565,0,1751645705,12982.944436409998,86.6499498300036,53381.24523072001 2025-07-04,16:15:07.000,185,10989124,13485,0,1751645706,12982.904018549998,86.6851954800004,53381.224269360006 2025-07-04,16:15:08.000,185,10989103,13285,0,1751645707,12982.863600689998,86.69929373999912,53381.25221784 2025-07-04,16:15:09.000,185,10989086,13445,0,1751645708,12982.823182829998,86.75568678000127,53381.21728224001 2025-07-04,16:15:10.000,185,10989128,13765,0,1751645709,12982.796237590002,86.84027634000086,53381.19632088001 2025-07-04,16:15:11.000,185,10989120,13405,0,1751645710,12982.782764969998,86.896669380003,53381.23125648 2025-07-04,16:15:12.000,185,10989079,13525,0,1751645711,12982.796237590002,86.90371851000236,53381.14042392 2025-07-04,16:15:13.000,185,10989117,13445,0,1751645712,12982.782764969998,86.96716068000387,53381.154398160004 2025-07-04,16:15:14.000,185,10989111,13325,0,1751645713,12982.701929249997,87.0306028499981,53381.105488320005 2025-07-04,16:15:15.000,185,10989100,13445,0,1751645714,12982.769292349993,87.1433889300024,53381.1334368 2025-07-04,16:15:16.000,185,10989113,13525,0,1751645715,12982.708665559992,87.21388023000327,53381.09850120001 2025-07-04,16:15:17.000,185,10989074,13285,0,1751645716,12982.722138179997,87.31256805000157,53381.12644968001 2025-07-04,16:15:18.000,185,10989083,13365,0,1751645717,12982.722138179997,87.35486282999773,53381.09850120001 2025-07-04,16:15:19.000,185,10989096,13525,0,1751645718,12982.641302459997,87.41125586999988,53381.02863000001 2025-07-04,16:15:20.000,185,10989079,13485,0,1751645719,12982.648038769992,87.44650152000395,53381.035617120004 2025-07-04,16:15:21.000,185,10989103,13325,0,1751645720,12982.661511389997,87.51699282000482,53381.07055272 2025-07-04,16:15:22.000,185,10989101,13765,0,1751645721,12982.668247699992,87.58748411999841,53381.02863000001 2025-07-04,16:15:23.000,185,10989129,13405,0,1751645722,12982.654775080002,87.58748411999841,53381.0635656 2025-07-04,16:15:24.000,185,10989108,13605,0,1751645723,12982.661511389997,87.66502454999863,53381.04959136001 2025-07-04,16:15:25.000,185,10989119,13325,0,1751645724,12982.668247699992,87.71436846000142,53381.007668640006 2025-07-04,16:15:26.000,185,10989129,13485,0,1751645725,12982.600884599997,87.75666324000485,53380.986707280004 2025-07-04,16:15:27.000,185,10989094,13285,0,1751645726,12982.600884599997,87.82010540999909,53381.007668640006 2025-07-04,16:15:28.000,185,10989103,13325,0,1751645727,12982.600884599997,87.79895802000101,53381.04959136001 2025-07-04,16:15:29.000,185,10989067,13565,0,1751645728,12982.553730430001,87.82715453999845,53381.02164288 2025-07-04,16:15:30.000,185,10989082,13365,0,1751645729,12982.567203049992,87.84125280000444,53381.02164288 2025-07-04,16:15:31.000,185,10989118,13285,0,1751645730,12982.573939360002,87.8342036699978,53381.035617120004 2025-07-04,16:15:32.000,185,10989080,13485,0,1751645731,12982.587411979992,87.86240019000252,53380.9936944 2025-07-04,16:15:33.000,185,10989113,13325,0,1751645732,12982.560466739997,87.89764583999931,53380.9936944 2025-07-04,16:15:34.000,185,10989087,13445,0,1751645733,12982.560466739997,87.89059670999995,53380.95177168 2025-07-04,16:15:35.000,185,10989091,13525,0,1751645734,12982.573939360002,87.91174409999803,53380.93081032001 2025-07-04,16:15:36.000,185,10989137,13365,0,1751645735,12982.540257809997,87.93289149000339,53380.91683608 2025-07-04,16:15:37.000,185,10989067,13565,0,1751645736,12982.594148290002,87.93994062000274,53380.89587472 2025-07-04,16:15:38.000,185,10989128,13405,0,1751645737,12982.600884599997,87.9469897500021,53380.93081032001 2025-07-04,16:15:39.000,185,10989103,13565,0,1751645738,12982.594148290002,87.91174409999803,53380.89587472 2025-07-04,16:15:40.000,185,10989114,13285,0,1751645739,12982.621093529997,87.9469897500021,53380.93081032001 2025-07-04,16:15:41.000,185,10989083,13245,0,1751645740,12982.722138179997,87.97518626999954,53380.91683608 2025-07-04,16:15:42.000,185,10989096,13365,0,1751645741,12982.688456629992,88.02453018000233,53380.91683608 2025-07-04,16:15:43.000,185,10989122,13525,0,1751645742,12982.681720319997,88.06682495999848,53380.88190048001 2025-07-04,16:15:44.000,185,10989111,13285,0,1751645743,12982.688456629992,88.10207061000256,53380.888887600006 2025-07-04,16:15:45.000,185,10989111,13605,0,1751645744,12982.648038769992,88.1937093000015,53380.9238232 2025-07-04,16:15:46.000,185,10989086,13205,0,1751645745,12982.641302459997,88.20780756000022,53380.90286184 2025-07-04,16:15:47.000,185,10989023,13765,0,1751645746,12982.627829839992,88.27829886000109,53380.89587472 2025-07-04,16:15:48.000,185,10989119,13285,0,1751645747,12982.607620909992,88.32764277000388,53380.93081032001 2025-07-04,16:15:49.000,185,10989073,13165,0,1751645748,12982.546994119992,88.36288842000067,53380.91683608 2025-07-04,16:15:50.000,185,10989090,13765,0,1751645749,12982.540257809997,88.4051832000041,53380.89587472 2025-07-04,16:15:51.000,185,10989134,13205,0,1751645750,12982.452685780001,88.46157623999898,53380.90286184 2025-07-04,16:15:52.000,185,10989075,13685,0,1751645751,12982.432476850001,88.48272363000433,53380.82600352 2025-07-04,16:15:53.000,185,10989133,13325,0,1751645752,12982.338168509996,88.55321492999792,53380.90286184 2025-07-04,16:15:54.000,185,10989114,13165,0,1751645753,12982.26406909999,88.59550971000135,53380.819016400004 2025-07-04,16:15:55.000,185,10989112,13405,0,1751645754,12982.18996969,88.62370622999879,53380.853952 2025-07-04,16:15:56.000,185,10989140,13765,0,1751645755,12982.10239765999,88.64485362000414,53380.80504216 2025-07-04,16:15:57.000,185,10989110,13525,0,1751645756,12982.035034559995,88.65895188000286,53380.76311944001 2025-07-04,16:15:58.000,185,10989105,13285,0,1751645757,12981.974407769994,88.63780449000478,53380.770106560005 2025-07-04,16:15:59.000,185,10989089,13725,0,1751645758,12981.90030835999,88.66600101000222,53380.770106560005 2025-07-04,16:16:00.000,185,10989130,13485,0,1751645759,12981.812736329994,88.6871484000003,53380.79805504 2025-07-04,16:16:01.000,185,10989157,13365,0,1751645760,12981.812736329994,88.70829578999837,53380.7840808 2025-07-04,16:16:02.000,185,10989105,13405,0,1751645761,12981.738636919988,88.69419752999966,53380.73517096 2025-07-04,16:16:03.000,185,10989074,13285,0,1751645762,12981.664537509998,88.6871484000003,53380.770106560005 2025-07-04,16:16:04.000,185,10989105,13485,0,1751645763,12981.617383340003,88.71534491999773,53380.70722248 2025-07-04,16:16:05.000,185,10989093,13525,0,1751645764,12981.516338690002,88.70829578999837,53380.74215808001 2025-07-04,16:16:06.000,185,10989048,13605,0,1751645765,12981.462448209997,88.75763970000116,53380.721196720006 2025-07-04,16:16:07.000,185,10989116,13245,0,1751645766,12981.381612489997,88.7858362199986,53380.72818384 2025-07-04,16:16:08.000,185,10989073,13445,0,1751645767,12981.341194629997,88.82108187000267,53380.74215808001 2025-07-04,16:16:09.000,185,10989138,13525,0,1751645768,12981.307513079992,88.7999344800046,53380.76311944001 2025-07-04,16:16:10.000,185,10989117,13765,0,1751645769,12981.253622600001,88.80698361000395,53380.73517096 2025-07-04,16:16:11.000,185,10989113,13405,0,1751645770,12981.199732119996,88.84222926000075,53380.72818384 2025-07-04,16:16:12.000,185,10989047,13565,0,1751645771,12981.078478539996,88.87042577999819,53380.672286880006 2025-07-04,16:16:13.000,185,10989127,13445,0,1751645772,12981.017851749995,88.91976969000098,53380.63036416 2025-07-04,16:16:14.000,185,10989104,13405,0,1751645773,12980.957224959995,88.9338679499997,53380.64433840001 2025-07-04,16:16:15.000,185,10989119,13565,0,1751645774,12980.90333447999,88.94091707999905,53380.651325520004 2025-07-04,16:16:16.000,185,10989147,13605,0,1751645775,12980.82923507,88.9973101200012,53380.61638992 2025-07-04,16:16:17.000,185,10989067,13365,0,1751645776,12980.76860828,89.01140837999992,53380.57446720001 2025-07-04,16:16:18.000,185,10989078,13325,0,1751645777,12980.687772559999,89.03960490000463,53380.51857024 2025-07-04,16:16:19.000,185,10989127,13565,0,1751645778,12980.647354699999,89.03960490000463,53380.57446720001 2025-07-04,16:16:20.000,185,10989161,13245,0,1751645779,12980.546310049998,89.08894881000015,53380.553505840006 2025-07-04,16:16:21.000,185,10989113,13645,0,1751645780,12980.485683259998,89.10304706999887,53380.504596000006 2025-07-04,16:16:22.000,185,10989127,13725,0,1751645781,12980.418320160003,89.1453418500023,53380.553505840006 2025-07-04,16:16:23.000,185,10989119,13565,0,1751645782,12980.297066580002,89.15944011000101,53380.45568616001 2025-07-04,16:16:24.000,185,10989142,13405,0,1751645783,12980.249912409992,89.2087840200038,53380.51158312 2025-07-04,16:16:25.000,185,10989095,13485,0,1751645784,12980.148867759992,89.2087840200038,53380.504596000006 2025-07-04,16:16:26.000,185,10989129,13525,0,1751645785,12980.061295729996,89.27927532000467,53380.483634640004 2025-07-04,16:16:27.000,185,10989094,13485,0,1751645786,12980.020877869996,89.30042271000275,53380.42773768001 2025-07-04,16:16:28.000,185,10989074,13485,0,1751645787,12979.95351477,89.32157010000083,53380.46267328 2025-07-04,16:16:29.000,185,10989135,13205,0,1751645788,12979.859206429996,89.31452097000147,53380.40677632001 2025-07-04,16:16:30.000,185,10989132,13405,0,1751645789,12979.76489808999,89.39911053000105,53380.37184072 2025-07-04,16:16:32.000,185,10989149,13285,0,1751645790,12979.71100761,89.42730704999849,53380.35786648001 2025-07-04,16:16:33.000,185,10989092,13245,0,1751645791,12979.697534989995,89.47665096000128,53380.336905120006 2025-07-04,16:16:34.000,185,10989115,13285,0,1751645792,12979.596490339994,89.53304400000343,53380.315943760004 2025-07-04,16:16:35.000,185,10989115,13405,0,1751645793,12979.58301771999,89.56124052000087,53380.35087936 2025-07-04,16:16:36.000,185,10989105,13565,0,1751645794,12979.52239092999,89.61058443000366,53380.336905120006 2025-07-04,16:16:37.000,185,10989118,13325,0,1751645796,12979.52239092999,89.67402659999789,53380.2949824 2025-07-04,16:16:38.000,185,10989093,13485,0,1751645797,12979.441555209989,89.70927225000196,53380.2949824 2025-07-04,16:16:39.000,185,10989110,13525,0,1751645798,12979.441555209989,89.79386181000154,53380.28100816 2025-07-04,16:16:40.000,185,10989130,13485,0,1751645799,12979.394401039994,89.85730398000305,53380.267033920005 2025-07-04,16:16:41.000,185,10989101,13245,0,1751645800,12979.340510559989,89.93484441000328,53380.24607256 2025-07-04,16:16:42.000,185,10989093,13365,0,1751645801,12979.306829009998,89.97713918999943,53380.218124080006 2025-07-04,16:16:43.000,185,10989103,13365,0,1751645802,12979.286620079998,90.04058136000094,53380.16222712001 2025-07-04,16:16:44.000,185,10989080,13925,0,1751645803,12979.205784359998,90.11107266000181,53380.16222712001 2025-07-04,16:16:45.000,185,10989082,13445,0,1751645804,12979.178839120003,90.1956622200014,53380.197162720004 2025-07-04,16:16:46.000,185,10989093,13565,0,1751645805,12979.145157569998,90.27320265000162,53380.19017560001 2025-07-04,16:16:47.000,185,10989096,13445,0,1751645806,12979.071058159992,90.33664482000313,53380.17620136 2025-07-04,16:16:48.000,185,10989071,13525,0,1751645807,12979.050849229992,90.393037859998,53380.148252880004 2025-07-04,16:16:49.000,185,10989072,13245,0,1751645808,12978.970013509992,90.46352915999887,53380.197162720004 2025-07-04,16:16:50.000,185,10989139,13565,0,1751645809,12979.003695059997,90.51992220000102,53380.18318848 2025-07-04,16:16:51.000,185,10989104,13285,0,1751645810,12978.976749820002,90.61861001999932,53380.07838168 2025-07-04,16:16:52.000,185,10989138,13565,0,1751645811,12978.970013509992,90.6538556700034,53380.14126576001 2025-07-04,16:16:53.000,185,10989091,13325,0,1751645812,12978.983486129997,90.69615044999955,53380.099343040005 2025-07-04,16:16:54.000,185,10989101,13645,0,1751645813,12979.050849229992,90.75959262000106,53380.07139456001 2025-07-04,16:16:55.000,185,10989072,13325,0,1751645814,12979.003695059997,90.77369087999978,53380.05742032 2025-07-04,16:16:56.000,185,10989100,13285,0,1751645815,12978.976749820002,90.78074000999914,53380.050433200006 2025-07-04,16:16:57.000,185,10989080,13325,0,1751645816,12978.976749820002,90.79483826999785,53380.0853688 2025-07-04,16:16:58.000,185,10989130,13325,0,1751645817,12978.983486129997,90.7877891399985,53380.050433200006 2025-07-04,16:16:59.000,185,10989077,13365,0,1751645818,12979.091267089992,90.78074000999914,53380.029471840004 2025-07-04,16:17:00.000,185,10989130,13565,0,1751645819,12979.104739709997,90.76664175000042,53380.05742032 2025-07-04,16:17:01.000,185,10989064,13325,0,1751645820,12979.104739709997,90.75959262000106,53380.09235592001 2025-07-04,16:17:02.000,185,10989062,13325,0,1751645821,12979.151893879993,90.75959262000106,53380.15524 2025-07-04,16:17:03.000,185,10989126,13405,0,1751645822,12979.165366499998,90.73844523000298,53380.12030440001 2025-07-04,16:17:04.000,185,10989067,13405,0,1751645823,12979.192311739993,90.75959262000106,53380.11331728 2025-07-04,16:17:05.000,185,10989050,13525,0,1751645824,12979.273147459993,90.7172978400049,53380.07139456001 2025-07-04,16:17:06.000,185,10989098,13605,0,1751645825,12979.353983179994,90.77369087999978,53380.05742032 2025-07-04,16:17:07.000,185,10989095,13525,0,1751645826,12979.428082589999,90.74549436000234,53380.11331728 2025-07-04,16:17:08.000,185,10989071,13605,0,1751645827,12979.48197306999,90.76664175000042,53380.12030440001 2025-07-04,16:17:09.000,185,10989104,13245,0,1751645828,12979.56280878999,90.7525434900017,53380.148252880004 2025-07-04,16:17:10.000,185,10989083,13405,0,1751645829,12979.576281409994,90.72434697000426,53380.169214240006 2025-07-04,16:17:11.000,185,10989094,13325,0,1751645830,12979.616699269995,90.70319957999891,53380.169214240006 2025-07-04,16:17:12.000,185,10989071,13605,0,1751645831,12979.68406236999,90.72434697000426,53380.197162720004 2025-07-04,16:17:13.000,185,10989104,13285,0,1751645832,12979.76489808999,90.7525434900017,53380.18318848 2025-07-04,16:17:24.000,185,10989108,13445,0,1751645843,12980.162340379997,90.47057828999823,53380.364853600004 2025-07-04,16:17:25.000,185,10989099,13445,0,1751645844,12980.182549309997,90.43533264000143,53380.364853600004 2025-07-04,16:17:26.000,185,10989118,13565,0,1751645845,12980.249912409992,90.42123438000272,53380.385814960006 2025-07-04,16:17:27.000,185,10989136,13645,0,1751645846,12980.229703479992,90.393037859998,53380.35087936 2025-07-04,16:17:28.000,185,10989091,13645,0,1751645847,12980.263385029997,90.30844829999842,53380.44171192 2025-07-04,16:17:29.000,185,10989107,13365,0,1751645848,12980.276857650002,90.28730091000034,53380.47664752001 2025-07-04,16:17:30.000,185,10989134,13365,0,1751645849,12980.398111230003,90.26615352000226,53380.62337704001 2025-07-04,16:17:31.000,185,10989137,13565,0,1751645850,12980.452001709993,90.22385873999883,53380.553505840006 2025-07-04,16:17:32.000,185,10989129,13485,0,1751645851,12980.512628499993,90.18861309000204,53380.54651872001 2025-07-04,16:17:33.000,185,10989093,13525,0,1751645852,12980.519364809988,90.1604165700046,53380.57446720001 2025-07-04,16:17:34.000,185,10989068,13605,0,1751645853,12980.579991599989,90.18861309000204,53380.56049296 2025-07-04,16:17:35.000,185,10989108,13565,0,1751645854,12980.694508869994,90.1604165700046,53380.69324824001 2025-07-04,16:17:36.000,185,10989127,13405,0,1751645855,12980.72145410999,90.13926917999925,53380.700235360004 2025-07-04,16:17:37.000,185,10989097,13445,0,1751645856,12980.755135659994,90.11107266000181,53380.68626112 2025-07-04,16:17:38.000,185,10989115,13445,0,1751645857,12980.78208089999,90.1463183099986,53380.700235360004 2025-07-04,16:17:39.000,185,10989113,13405,0,1751645858,12980.849444,90.10402353000245,53380.73517096 2025-07-04,16:17:40.000,185,10989064,13205,0,1751645859,12980.876389239995,90.07582700999774,53380.75613232 2025-07-04,16:17:41.000,185,10989150,13565,0,1751645860,12980.937016029995,90.0476304900003,53380.81202928001 2025-07-04,16:17:42.000,185,10989143,13445,0,1751645861,12980.916807099995,90.0476304900003,53380.79106792001 2025-07-04,16:17:43.000,185,10989109,13405,0,1751645862,12980.937016029995,89.97713918999943,53380.7840808 2025-07-04,16:18:04.000,185,10989106,13405,0,1751645883,12980.876389239995,89.56828965000022,53381.19632088001 2025-07-04,16:18:05.000,185,10989093,13565,0,1751645884,12980.916807099995,89.58238790999894,53381.21728224001 2025-07-04,16:18:06.000,185,10989105,13165,0,1751645885,12981.159314259996,89.50484747999872,53381.56663824 2025-07-04,16:18:07.000,185,10989053,13605,0,1751645886,12981.17278688,89.54714226000215,53381.61554808 2025-07-04,16:18:08.000,185,10989086,13405,0,1751645887,12981.13236902,89.54714226000215,53381.64349656 2025-07-04,16:18:09.000,185,10989047,13525,0,1751645888,12981.145841639991,89.56828965000022,53381.5875996 2025-07-04,16:18:10.000,185,10989081,13445,0,1751645889,12981.166050569991,89.49779834999936,53381.64349656 2025-07-04,16:18:11.000,185,10989104,13245,0,1751645890,12981.15257795,89.51189660999808,53381.657470800004 2025-07-04,16:18:12.000,185,10989088,13565,0,1751645891,12981.166050569991,89.53304400000343,53381.6924064 2025-07-04,16:18:13.000,185,10989100,13405,0,1751645892,12981.145841639991,89.56124052000087,53381.6924064 2025-07-04,16:18:14.000,185,10989056,13445,0,1751645893,12980.91007079,89.61058443000366,53381.35702464 2025-07-04,16:18:15.000,185,10989115,13285,0,1751645894,12980.88312554999,89.61763356000301,53381.377986 2025-07-04,16:18:16.000,185,10989090,13445,0,1751645895,12980.876389239995,89.6035353000043,53381.41292160001 2025-07-04,16:18:17.000,185,10989073,13485,0,1751645896,12980.88986186,89.62468269000237,53381.33606328001 2025-07-04,16:18:18.000,185,10989100,13685,0,1751645897,12980.84270768999,89.65992833999917,53381.391960240006 2025-07-04,16:18:19.000,185,10989062,13565,0,1751645898,12980.849444,89.66697746999853,53381.41292160001 2025-07-04,16:18:20.000,185,10989096,13285,0,1751645899,12980.88312554999,89.72337051000068,53381.39894736 2025-07-04,16:18:21.000,185,10989129,13405,0,1751645900,12980.896598169995,89.74451789999875,53381.42689584 2025-07-04,16:18:22.000,185,10989108,13605,0,1751645901,12980.88986186,89.71632138000132,53381.39894736 2025-07-04,16:18:23.000,185,10989129,13525,0,1751645902,12980.93027972,89.75861616000475,53381.377986 2025-07-04,16:18:24.000,185,10989060,13525,0,1751645903,12980.937016029995,89.75156702999811,53381.41292160001 2025-07-04,16:18:25.000,185,10989086,13525,0,1751645904,12980.95048865,89.75156702999811,53381.42689584 2025-07-04,16:18:26.000,185,10989081,13565,0,1751645905,12980.916807099995,89.79386181000154,53381.46183144001 2025-07-04,16:18:27.000,185,10989085,13445,0,1751645906,12980.88986186,89.79386181000154,53381.49676704 2025-07-04,16:18:28.000,185,10989085,13325,0,1751645907,12980.88312554999,89.81500919999962,53381.5177284 2025-07-04,16:18:29.000,185,10989065,13485,0,1751645908,12980.916807099995,89.80796007000026,53381.5177284 2025-07-04,16:18:30.000,185,10989064,13685,0,1751645909,12980.88986186,89.86435311000241,53381.538689760004 2025-07-04,16:18:31.000,185,10989082,13605,0,1751645910,12980.876389239995,89.89254962999985,53381.55266400001 2025-07-04,16:18:32.000,185,10989096,13365,0,1751645911,12980.849444,89.87845137000113,53381.53170264001 2025-07-04,16:18:33.000,185,10989086,13445,0,1751645912,12980.856180309995,89.92074615000456,53381.53170264001 2025-07-04,16:18:34.000,185,10989053,13285,0,1751645913,12980.80902614,89.93484441000328,53381.559651120006 2025-07-04,16:18:35.000,185,10989086,13245,0,1751645914,12980.775344589994,89.96304093000072,53381.53170264001 2025-07-04,16:18:36.000,185,10989103,13525,0,1751645915,12980.76860828,89.948942670002,53381.53170264001 2025-07-04,16:18:37.000,185,10989112,13605,0,1751645916,12980.775344589994,89.99828658000479,53381.57362536 2025-07-04,16:18:38.000,185,10989056,13285,0,1751645917,12980.755135659994,89.96304093000072,53381.5875996 2025-07-04,16:18:39.000,185,10989067,13245,0,1751645918,12980.707981489999,89.97713918999943,53381.57362536 2025-07-04,16:18:40.000,185,10989119,13445,0,1751645919,12980.714717799994,89.97009006000008,53381.6225352 2025-07-04,16:18:41.000,185,10989085,13405,0,1751645920,12980.620409459989,89.99828658000479,53381.62952232001 2025-07-04,16:18:42.000,185,10989054,13685,0,1751645921,12980.674299939994,90.01943397000286,53381.61554808 2025-07-04,16:18:43.000,185,10989102,13405,0,1751645922,12980.627145769999,90.00533571000415,53381.64349656 2025-07-04,16:18:44.000,185,10989073,13205,0,1751645923,12980.660827319989,90.01943397000286,53381.64349656 2025-07-04,16:18:45.000,185,10989087,13525,0,1751645924,12980.627145769999,90.01943397000286,53381.62952232001 2025-07-04,16:18:46.000,185,10989076,13405,0,1751645925,12980.620409459989,90.0123848400035,53381.62952232001 2025-07-04,16:18:47.000,185,10989103,13405,0,1751645926,12980.654091009994,90.03353223000158,53381.66445792 2025-07-04,16:18:48.000,185,10989074,13525,0,1751645927,12980.620409459989,89.99123744999815,53381.67144504001 2025-07-04,16:18:49.000,185,10988997,13525,0,1751645928,12980.620409459989,89.97009006000008,53381.62952232001 2025-07-04,16:18:50.000,185,10989095,13685,0,1751645929,12980.660827319989,89.93484441000328,53381.60157384001 2025-07-04,16:18:51.000,185,10989144,13645,0,1751645930,12980.593464219994,89.94189354000264,53381.63650944 2025-07-04,16:18:52.000,185,10989117,13565,0,1751645931,12980.566518979998,89.92779528000392,53381.63650944 2025-07-04,16:18:53.000,185,10989075,13805,0,1751645932,12980.559782669989,89.91369701999793,53381.678432160006 2025-07-04,16:18:54.000,185,10989096,13565,0,1751645933,12980.600200529989,89.90664788999857,53381.66445792 2025-07-04,16:18:55.000,185,10989110,13525,0,1751645934,12980.573255289994,89.91369701999793,53381.66445792 2025-07-04,16:18:56.000,185,10989066,13285,0,1751645935,12980.586727909998,89.87845137000113,53381.68541928 2025-07-04,16:18:57.000,185,10989050,13285,0,1751645936,12980.566518979998,89.87845137000113,53381.678432160006 2025-07-04,16:18:58.000,185,10989068,13605,0,1751645937,12980.620409459989,89.90664788999857,53381.678432160006 2025-07-04,16:18:59.000,185,10989058,13445,0,1751645938,12980.566518979998,89.89254962999985,53381.657470800004 2025-07-04,16:19:00.000,185,10989102,13725,0,1751645939,12980.593464219994,89.91369701999793,53381.727342000006 2025-07-04,16:19:01.000,185,10989113,13565,0,1751645940,12980.546310049998,89.95599180000136,53381.6924064 2025-07-04,16:19:02.000,185,10989083,13565,0,1751645941,12980.579991599989,89.9841883199988,53381.69939352001 2025-07-04,16:19:03.000,185,10989082,13565,0,1751645942,12980.566518979998,89.99828658000479,53381.69939352001 2025-07-04,16:19:14.000,185,10989026,13245,0,1751645953,12980.492419569993,90.20976048000011,53381.7622776 2025-07-04,16:19:15.000,185,10989071,13445,0,1751645954,12980.458738019988,90.20976048000011,53381.80420032 2025-07-04,16:19:16.000,185,10989137,13565,0,1751645955,12980.478946949988,90.18156396000268,53381.79721320001 2025-07-04,16:19:17.000,185,10989121,13565,0,1751645956,12980.472210639993,90.20976048000011,53381.73432912 2025-07-04,16:19:18.000,185,10989088,13525,0,1751645957,12980.485683259998,90.18156396000268,53381.79022608 2025-07-04,16:19:19.000,185,10989092,13645,0,1751645958,12980.478946949988,90.18156396000268,53381.78323896 2025-07-04,16:19:20.000,185,10989092,13605,0,1751645959,12980.492419569993,90.17451483000332,53381.79721320001 2025-07-04,16:19:21.000,185,10989101,13405,0,1751645960,12980.478946949988,90.1604165700046,53381.74830336001 2025-07-04,16:19:22.000,185,10989103,13245,0,1751645961,12980.539573739989,90.13926917999925,53381.776251840005 2025-07-04,16:19:23.000,185,10989076,13405,0,1751645962,12980.539573739989,90.15336743999796,53381.75529048 2025-07-04,16:19:24.000,185,10989127,13525,0,1751645963,12980.519364809988,90.18156396000268,53381.81817456001 2025-07-04,16:19:25.000,185,10989089,13205,0,1751645964,12980.559782669989,90.16746570000396,53381.79721320001 2025-07-04,16:19:26.000,185,10989191,13685,0,1751645965,12980.532837429993,90.11107266000181,53381.76926472001 2025-07-04,16:19:27.000,185,10989061,13525,0,1751645966,12980.532837429993,90.1463183099986,53381.79721320001 2025-07-04,16:19:28.000,185,10989102,13245,0,1751645967,12980.586727909998,90.12517092000053,53381.85311016 2025-07-04,16:19:29.000,185,10989061,13605,0,1751645968,12980.559782669989,90.09697440000309,53381.776251840005 2025-07-04,16:19:30.000,185,10989051,13205,0,1751645969,12980.573255289994,90.15336743999796,53381.85311016 2025-07-04,16:19:31.000,185,10989084,13685,0,1751645970,12980.640618389989,90.15336743999796,53381.85311016 2025-07-04,16:19:32.000,185,10989081,13405,0,1751645971,12980.647354699999,90.15336743999796,53381.95092984 2025-07-04,16:19:33.000,185,10989084,13565,0,1751645972,12980.627145769999,90.13222004999989,53381.91599424001 2025-07-04,16:19:34.000,185,10989081,13685,0,1751645973,12980.654091009994,90.1956622200014,53381.93695560001 2025-07-04,16:19:35.000,185,10989148,13645,0,1751645974,12980.74166303999,90.20976048000011,53381.92298136 2025-07-04,16:19:36.000,185,10989114,13285,0,1751645975,12980.775344589994,90.15336743999796,53381.93695560001 2025-07-04,16:19:37.000,185,10989012,13445,0,1751645976,12980.755135659994,90.18156396000268,53381.90900712 2025-07-04,16:19:38.000,185,10989116,13645,0,1751645977,12980.76860828,90.1463183099986,53381.92298136 2025-07-04,16:19:39.000,185,10989110,13565,0,1751645978,12980.775344589994,90.13926917999925,53381.91599424001 2025-07-04,16:19:40.000,185,10989112,13685,0,1751645979,12980.755135659994,90.15336743999796,53381.92996848 2025-07-04,16:19:41.000,185,10989119,13365,0,1751645980,12980.76187196999,90.12517092000053,53382.013813920006 2025-07-04,16:19:42.000,185,10989112,13245,0,1751645981,12980.734926729994,90.06172874999902,53381.98586544001 2025-07-04,16:19:43.000,185,10989074,13605,0,1751645982,12980.728190419999,90.08287614000437,53381.95791696 2025-07-04,16:19:44.000,185,10989147,13685,0,1751645983,12980.714717799994,90.05467961999966,53381.992852560004 2025-07-04,16:19:45.000,185,10989105,13245,0,1751645984,12980.755135659994,90.02648310000222,53382.02778816 2025-07-04,16:19:46.000,185,10989037,13605,0,1751645985,12980.755135659994,89.96304093000072,53382.03477528001 2025-07-04,16:19:47.000,185,10989085,13645,0,1751645986,12980.74166303999,89.95599180000136,53382.013813920006 2025-07-04,16:19:48.000,185,10989099,13565,0,1751645987,12980.755135659994,89.91369701999793,53382.03477528001 2025-07-04,16:19:49.000,185,10989125,13525,0,1751645988,12980.78881721,89.87140224000177,53382.041762400004 2025-07-04,16:19:50.000,185,10989138,13925,0,1751645989,12980.748399349999,89.8502548500037,53382.03477528001 2025-07-04,16:19:51.000,185,10989062,13405,0,1751645990,12980.76860828,89.80796007000026,53382.02778816 2025-07-04,16:19:52.000,185,10989108,13565,0,1751645991,12980.795553519994,89.77271442000347,53382.05573664001 2025-07-04,16:19:53.000,185,10989150,13685,0,1751645992,12980.82249875999,89.74451789999875,53382.03477528001 2025-07-04,16:19:54.000,185,10989161,13605,0,1751645993,12980.88312554999,89.69517399000324,53382.04874952 2025-07-04,16:19:55.000,185,10989098,13725,0,1751645994,12980.86291661999,89.68812486000388,53382.076698 2025-07-04,16:19:56.000,185,10989153,13445,0,1751645995,12980.86291661999,89.65992833999917,53382.06971088 2025-07-04,16:19:57.000,185,10989148,13325,0,1751645996,12980.86965293,89.65287920999981,53382.08368512001 2025-07-04,16:19:58.000,185,10989162,13645,0,1751645997,12980.876389239995,89.63173182000173,53382.08368512001 2025-07-04,16:19:59.000,185,10989127,13405,0,1751645998,12980.849444,89.6035353000043,53382.12560784 2025-07-04,16:20:00.000,185,10989069,13605,0,1751645999,12980.835971379995,89.58238790999894,53382.181504800006 2025-07-04,16:20:01.000,185,10989103,13525,0,1751646000,12980.856180309995,89.5541913900015,53382.2164404 2025-07-04,16:20:02.000,185,10989109,13405,0,1751646001,12980.88986186,89.54714226000215,53382.20246616001 2025-07-04,16:20:03.000,185,10989030,13605,0,1751646002,12980.88312554999,89.54714226000215,53382.1465692 2025-07-04,16:20:04.000,185,10989074,13005,0,1751646003,12980.856180309995,89.54714226000215,53382.17451768001 2025-07-04,16:20:05.000,185,10989150,13605,0,1751646004,12980.856180309995,89.56828965000022,53382.16753056 2025-07-04,16:20:06.000,185,10989106,13685,0,1751646005,12980.86965293,89.5541913900015,53382.16753056 2025-07-04,16:20:07.000,185,10989099,13765,0,1751646006,12980.876389239995,89.50484747999872,53382.18849192 2025-07-04,16:20:08.000,185,10989062,13925,0,1751646007,12980.876389239995,89.50484747999872,53382.209453280004 2025-07-04,16:20:09.000,185,10989112,13565,0,1751646008,12980.90333447999,89.49074922,53382.19547904 2025-07-04,16:20:10.000,185,10989085,13485,0,1751646009,12980.92354340999,89.53304400000343,53382.22342752001 2025-07-04,16:20:11.000,185,10989123,13565,0,1751646010,12980.92354340999,89.50484747999872,53382.25836312 2025-07-04,16:20:12.000,185,10989049,13525,0,1751646011,12980.977433889995,89.50484747999872,53382.26535024 2025-07-04,16:20:13.000,185,10989059,13765,0,1751646012,12980.92354340999,89.53304400000343,53382.26535024 2025-07-04,16:20:14.000,185,10989148,13605,0,1751646013,12980.95048865,89.54009313000279,53382.279324480005 2025-07-04,16:20:15.000,185,10989133,13685,0,1751646014,12980.97069758,89.56124052000087,53382.33522144 2025-07-04,16:20:16.000,185,10989112,13645,0,1751646015,12980.94375233999,89.57533877999958,53382.30028584001 2025-07-04,16:20:17.000,185,10989098,13405,0,1751646016,12980.94375233999,89.61058443000366,53382.328234320004 2025-07-04,16:20:18.000,185,10989103,13485,0,1751646017,12980.957224959995,89.62468269000237,53382.31426008 2025-07-04,16:20:19.000,185,10989043,13405,0,1751646018,12980.91007079,89.59648616999766,53382.32124720001 2025-07-04,16:20:20.000,185,10989088,13245,0,1751646019,12980.92354340999,89.61763356000301,53382.34220856001 2025-07-04,16:20:21.000,185,10989124,13685,0,1751646020,12980.88986186,89.65992833999917,53382.3561828 2025-07-04,16:20:22.000,185,10989077,13445,0,1751646021,12980.896598169995,89.68107573000452,53382.32124720001 2025-07-04,16:20:23.000,185,10989042,13605,0,1751646022,12980.88312554999,89.65287920999981,53382.34220856001 2025-07-04,16:20:24.000,185,10989090,13445,0,1751646023,12980.86965293,89.66697746999853,53382.30727296 2025-07-04,16:20:25.000,185,10989126,13565,0,1751646024,12980.856180309995,89.64583008000045,53382.328234320004 2025-07-04,16:20:26.000,185,10989076,13405,0,1751646025,12980.82923507,89.68107573000452,53382.3561828 2025-07-04,16:20:27.000,185,10989065,13565,0,1751646026,12980.86965293,89.65992833999917,53382.3561828 2025-07-04,16:20:28.000,185,10989068,13685,0,1751646027,12980.86291661999,89.67402659999789,53382.24438888 2025-07-04,16:20:29.000,185,10989092,13405,0,1751646028,12980.82923507,89.65992833999917,53382.34220856001 2025-07-04,16:20:30.000,185,10989074,13525,0,1751646029,12980.815762449995,89.67402659999789,53382.37015704001 2025-07-04,16:20:31.000,185,10989053,13565,0,1751646030,12980.795553519994,89.65287920999981,53382.34220856001 2025-07-04,16:20:32.000,185,10989082,13485,0,1751646031,12980.88986186,89.65992833999917,53382.37015704001 2025-07-04,16:20:33.000,185,10989097,13605,0,1751646032,12980.849444,89.65287920999981,53382.30727296 2025-07-04,16:20:34.000,185,10989082,13485,0,1751646033,12980.815762449995,89.68812486000388,53382.349195680006 2025-07-04,16:20:35.000,185,10989102,13485,0,1751646034,12980.84270768999,89.68812486000388,53382.3561828 2025-07-04,16:20:36.000,185,10989078,13325,0,1751646035,12980.86291661999,89.69517399000324,53382.41207976 2025-07-04,16:20:37.000,185,10989102,13325,0,1751646036,12980.876389239995,89.73041964000004,53382.32124720001 2025-07-04,16:20:38.000,185,10989091,13565,0,1751646037,12980.86291661999,89.73041964000004,53382.349195680006 2025-07-04,16:20:39.000,185,10989115,13525,0,1751646038,12980.88986186,89.77271442000347,53382.34220856001 2025-07-04,16:20:40.000,185,10989109,13405,0,1751646039,12980.86965293,89.8009109400009,53382.31426008 2025-07-04,16:20:41.000,185,10989133,13765,0,1751646040,12980.92354340999,89.86435311000241,53382.37015704001 2025-07-04,16:20:42.000,185,10989061,13605,0,1751646041,12980.88986186,89.87845137000113,53382.377144160004 2025-07-04,16:20:43.000,185,10989102,13765,0,1751646042,12980.92354340999,89.90664788999857,53382.447015360005 2025-07-04,16:20:44.000,185,10989087,13645,0,1751646043,12980.91007079,89.93484441000328,53382.40509264 2025-07-04,16:20:45.000,185,10989121,13245,0,1751646044,12980.95048865,89.92074615000456,53382.377144160004 2025-07-04,16:20:46.000,185,10989127,13645,0,1751646045,12980.88986186,89.93484441000328,53382.3561828 2025-07-04,16:20:47.000,185,10989030,13725,0,1751646046,12980.91007079,89.94189354000264,53382.398105520006 2025-07-04,16:20:48.000,185,10989108,13445,0,1751646047,12980.896598169995,89.94189354000264,53382.377144160004 2025-07-04,16:20:49.000,185,10989049,13245,0,1751646048,12980.88986186,89.92779528000392,53382.3561828 2025-07-04,16:20:50.000,185,10989084,13405,0,1751646049,12980.86965293,89.96304093000072,53382.41906688001 2025-07-04,16:20:51.000,185,10989074,13325,0,1751646050,12980.88312554999,89.96304093000072,53382.377144160004 2025-07-04,16:20:52.000,185,10989067,13245,0,1751646051,12980.88312554999,89.89959875999921,53382.36316992 2025-07-04,16:20:53.000,185,10989058,13605,0,1751646052,12980.84270768999,89.89254962999985,53382.398105520006 2025-07-04,16:20:54.000,185,10989115,13645,0,1751646053,12980.82249875999,89.87845137000113,53382.38413128 2025-07-04,16:20:55.000,185,10989053,13285,0,1751646054,12980.86965293,89.89959875999921,53382.349195680006 2025-07-04,16:20:56.000,185,10989124,13765,0,1751646055,12980.80902614,89.89959875999921,53382.3561828 2025-07-04,16:20:57.000,185,10989076,13445,0,1751646056,12980.84270768999,89.82910745999834,53382.328234320004 2025-07-04,16:20:58.000,185,10989048,13485,0,1751646057,12980.849444,89.82205832999898,53382.377144160004 2025-07-04,16:20:59.000,185,10989098,13725,0,1751646058,12980.896598169995,89.8361565899977,53382.33522144 2025-07-04,16:21:00.000,185,10989088,13285,0,1751646059,12980.88312554999,89.82205832999898,53382.41906688001 2025-07-04,16:21:01.000,185,10989059,13765,0,1751646060,12980.90333447999,89.82205832999898,53382.377144160004 2025-07-04,16:21:02.000,185,10989105,13445,0,1751646061,12980.94375233999,89.79386181000154,53382.36316992 2025-07-04,16:21:03.000,185,10989093,13605,0,1751646062,12980.94375233999,89.8009109400009,53382.33522144 2025-07-04,16:21:04.000,185,10989112,13605,0,1751646063,12980.95048865,89.84320572000433,53382.24438888 2025-07-04,16:21:05.000,185,10989133,13605,0,1751646064,12980.977433889995,89.84320572000433,53382.25137600001 2025-07-04,16:21:06.000,185,10989088,13965,0,1751646065,12980.99090651,89.84320572000433,53382.2863116 2025-07-04,16:21:07.000,185,10989079,13485,0,1751646066,12981.038060679995,89.8502548500037,53382.25836312 2025-07-04,16:21:08.000,185,10989091,13605,0,1751646067,12981.07174223,89.84320572000433,53382.27233736001 2025-07-04,16:21:09.000,185,10989085,13725,0,1751646068,12981.10542377999,89.85730398000305,53382.30727296 2025-07-04,16:21:10.000,185,10989086,13285,0,1751646069,12981.10542377999,89.8361565899977,53382.30028584001 2025-07-04,16:21:11.000,185,10989085,13365,0,1751646070,12981.145841639991,89.8361565899977,53382.27233736001 2025-07-04,16:21:12.000,185,10989105,13485,0,1751646071,12981.159314259996,89.81500919999962,53382.279324480005 2025-07-04,16:21:13.000,185,10989122,13645,0,1751646072,12981.179523189996,89.75156702999811,53382.26535024 2025-07-04,16:21:14.000,185,10989042,13525,0,1751646073,12981.186259499991,89.74451789999875,53382.29329872 2025-07-04,16:21:15.000,185,10989107,13525,0,1751646074,12981.240149979996,89.73041964000004,53382.32124720001 2025-07-04,16:21:16.000,185,10989070,13365,0,1751646075,12981.287304149992,89.71632138000132,53382.32124720001 2025-07-04,16:21:17.000,185,10989047,13405,0,1751646076,12981.314249390001,89.68107573000452,53382.30028584001 2025-07-04,16:21:18.000,185,10989128,13445,0,1751646077,12981.307513079992,89.6035353000043,53382.36316992 2025-07-04,16:21:19.000,185,10989112,13365,0,1751646078,12981.361403559997,89.59648616999766,53382.279324480005 2025-07-04,16:21:20.000,185,10989117,13405,0,1751646079,12981.428766659992,89.56124052000087,53382.32124720001 2025-07-04,16:21:21.000,185,10989053,13245,0,1751646080,12981.469184519992,89.56828965000022,53382.27233736001 2025-07-04,16:21:22.000,185,10989093,13485,0,1751646081,12981.543283929997,89.53304400000343,53382.34220856001 2025-07-04,16:21:23.000,185,10989097,13445,0,1751646082,12981.556756550002,89.52599487000407,53382.33522144 2025-07-04,16:21:24.000,185,10989059,13485,0,1751646083,12981.583701789998,89.49074922,53382.349195680006 2025-07-04,16:21:25.000,185,10989067,13565,0,1751646084,12981.644328579998,89.51894574000471,53382.31426008 2025-07-04,16:21:26.000,185,10989109,13605,0,1751646085,12981.731900609993,89.49074922,53382.349195680006 2025-07-04,16:21:27.000,185,10989049,13445,0,1751646086,12981.792527399994,89.49074922,53382.377144160004 2025-07-04,16:21:28.000,185,10989135,13565,0,1751646087,12981.826208949999,89.49779834999936,53382.398105520006 2025-07-04,16:21:29.000,185,10989073,13325,0,1751646088,12981.832945259994,89.52599487000407,53382.38413128 2025-07-04,16:21:30.000,185,10989061,13405,0,1751646089,12981.832945259994,89.50484747999872,53382.349195680006 2025-07-04,16:21:31.000,185,10989074,13485,0,1751646090,12981.859890499989,89.49779834999936,53382.39111840001 2025-07-04,16:21:32.000,185,10989065,13605,0,1751646091,12981.96093514999,89.52599487000407,53382.41207976 2025-07-04,16:21:33.000,185,10989046,13405,0,1751646092,12981.974407769994,89.46960183000192,53382.44002824001 2025-07-04,16:21:34.000,185,10989067,13565,0,1751646093,12981.98114407999,89.43435617999785,53382.44002824001 2025-07-04,16:21:35.000,185,10989048,13645,0,1751646094,12982.014825629994,89.44140531000448,53382.447015360005 2025-07-04,16:21:36.000,185,10989066,13645,0,1751646095,12982.035034559995,89.37091401000362,53382.4609896 2025-07-04,16:21:37.000,185,10989077,13765,0,1751646096,12982.04850718,89.3427174899989,53382.55182216 2025-07-04,16:21:38.000,185,10989085,13365,0,1751646097,12982.055243489995,89.32157010000083,53382.50291232 2025-07-04,16:21:39.000,185,10989095,13765,0,1751646098,12982.10239765999,89.32157010000083,53382.50291232 2025-07-04,16:21:40.000,185,10989067,13445,0,1751646099,12982.115870279995,89.31452097000147,53382.53784792001 2025-07-04,16:21:41.000,185,10989045,13565,0,1751646100,12982.14281551999,89.31452097000147,53382.52387368 2025-07-04,16:21:42.000,185,10989032,13405,0,1751646101,12982.18996969,89.3427174899989,53382.50291232 2025-07-04,16:21:43.000,185,10989151,13365,0,1751646102,12982.16302444999,89.27222618999804,53382.50291232 2025-07-04,16:21:44.000,185,10989049,13565,0,1751646103,12982.26406909999,89.30747184000211,53382.565796400006 2025-07-04,16:21:45.000,185,10989039,13525,0,1751646104,12982.297750649996,89.30042271000275,53382.55182216 2025-07-04,16:21:46.000,185,10989068,13325,0,1751646105,12982.32469588999,89.32861923000019,53382.59374488 2025-07-04,16:21:47.000,185,10989080,13605,0,1751646106,12982.39205899,89.32157010000083,53382.600732 2025-07-04,16:21:48.000,185,10989079,13525,0,1751646107,12982.472894710001,89.32861923000019,53382.663616080004 2025-07-04,16:21:49.000,185,10989056,13365,0,1751646108,12982.540257809997,89.33566835999954,53382.684577440006 2025-07-04,16:21:50.000,185,10989043,13605,0,1751646109,12982.567203049992,89.3427174899989,53382.69855168 2025-07-04,16:21:51.000,185,10989040,13325,0,1751646110,12982.600884599997,89.3920614000017,53382.71951304 2025-07-04,16:21:52.000,185,10989043,13565,0,1751646111,12982.695192940002,89.43435617999785,53382.75444864001 2025-07-04,16:21:53.000,185,10989064,13445,0,1751646112,12982.728874489992,89.46255270000256,53382.74746152 2025-07-04,16:21:54.000,185,10989092,13445,0,1751646113,12982.728874489992,89.48370009000064,53382.80335848001 2025-07-04,16:21:55.000,185,10989070,13605,0,1751646114,12982.789501279993,89.50484747999872,53382.78938424 2025-07-04,16:21:56.000,185,10989049,13485,0,1751646115,12982.829919139993,89.54714226000215,53382.79637136 2025-07-04,16:21:57.000,185,10989056,13405,0,1751646116,12982.850128069993,89.53304400000343,53382.85925544 2025-07-04,16:21:58.000,185,10989077,13565,0,1751646117,12982.924227479998,89.56828965000022,53382.83829408 2025-07-04,16:21:59.000,185,10989054,13245,0,1751646118,12982.924227479998,89.57533877999958,53382.81733272 2025-07-04,16:22:00.000,185,10989054,13485,0,1751646119,12982.930963789993,89.61763356000301,53382.852268320006 2025-07-04,16:22:01.000,185,10989044,13485,0,1751646120,12982.930963789993,89.5894370399983,53382.90816528 2025-07-04,16:22:02.000,185,10989046,13725,0,1751646121,12982.971381649993,89.6035353000043,53382.852268320006 2025-07-04,16:22:03.000,185,10989114,13405,0,1751646122,12982.957909029989,89.6035353000043,53382.852268320006 2025-07-04,16:22:04.000,185,10989062,13365,0,1751646123,12982.957909029989,89.61763356000301,53382.83829408 2025-07-04,16:22:05.000,185,10989072,13765,0,1751646124,12983.018535819989,89.63173182000173,53382.88720392 2025-07-04,16:22:06.000,185,10989100,13485,0,1751646125,12983.112844159994,89.63173182000173,53382.88720392 2025-07-04,16:22:07.000,185,10989096,13605,0,1751646126,12983.058953679989,89.61763356000301,53382.950088000005 2025-07-04,16:22:08.000,185,10989081,13485,0,1751646127,12983.15999832999,89.63173182000173,53382.9151524 2025-07-04,16:22:09.000,185,10989047,13605,0,1751646128,12983.2071525,89.66697746999853,53382.93611376 2025-07-04,16:22:10.000,185,10989088,13645,0,1751646129,12983.173470949994,89.69517399000324,53382.950088000005 2025-07-04,16:22:11.000,185,10989097,13405,0,1751646130,12983.2071525,89.69517399000324,53382.95707512 2025-07-04,16:22:12.000,185,10989062,13605,0,1751646131,12983.26777929,89.76566529000411,53382.998997840004 2025-07-04,16:22:13.000,185,10989088,13605,0,1751646132,12983.213888809994,89.75861616000475,53383.03393344 2025-07-04,16:22:14.000,185,10989087,13525,0,1751646133,12983.24083404999,89.80796007000026,53383.019959200006 2025-07-04,16:22:15.000,185,10989053,13525,0,1751646134,12983.234097739994,89.8009109400009,53382.99201072001 2025-07-04,16:22:16.000,185,10989092,13525,0,1751646135,12983.24757036,89.8502548500037,53383.04092056001 2025-07-04,16:22:17.000,185,10989113,13605,0,1751646136,12983.28798822,89.85730398000305,53383.06188192001 2025-07-04,16:22:18.000,185,10989053,13645,0,1751646137,12983.26777929,89.86435311000241,53383.019959200006 2025-07-04,16:22:19.000,185,10989100,13325,0,1751646138,12983.28798822,89.92074615000456,53383.07585616 2025-07-04,16:22:20.000,185,10989111,13565,0,1751646139,12983.22736143,89.94189354000264,53383.117778880005 2025-07-04,16:22:21.000,185,10989106,13485,0,1751646140,12983.274515599995,89.95599180000136,53383.117778880005 2025-07-04,16:22:22.000,185,10989119,13525,0,1751646141,12983.254306669995,89.94189354000264,53383.117778880005 2025-07-04,16:22:23.000,185,10989076,13325,0,1751646142,12983.274515599995,89.9841883199988,53383.117778880005 2025-07-04,16:22:24.000,185,10989126,13485,0,1751646143,12983.22736143,89.95599180000136,53383.18066296001 2025-07-04,16:22:25.000,185,10989106,13565,0,1751646144,12983.30819715,89.99828658000479,53383.13874024001 2025-07-04,16:22:26.000,185,10989128,13725,0,1751646145,12983.234097739994,90.0123848400035,53383.15970160001 2025-07-04,16:22:27.000,185,10989090,13645,0,1751646146,12983.254306669995,90.00533571000415,53383.13874024001 2025-07-04,16:22:28.000,185,10989049,13765,0,1751646147,12983.26777929,90.03353223000158,53383.14572736 2025-07-04,16:22:29.000,185,10989142,13565,0,1751646148,12983.28125190999,90.04058136000094,53383.1946372 2025-07-04,16:22:30.000,185,10989147,13405,0,1751646149,12983.30819715,90.08992527000373,53383.20861144001 2025-07-04,16:22:31.000,185,10989105,13605,0,1751646150,12983.32840608,90.1463183099986,53383.20861144001 2025-07-04,16:22:32.000,185,10989104,13645,0,1751646151,12983.36208762999,90.1463183099986,53383.22258568 2025-07-04,16:22:33.000,185,10989078,13525,0,1751646152,12983.415978109995,90.1463183099986,53383.285469760005 2025-07-04,16:22:34.000,185,10989122,13525,0,1751646153,12983.42271441999,90.21680960999947,53383.32739248001 2025-07-04,16:22:35.000,185,10989101,13245,0,1751646154,12983.456395969995,90.23795700000483,53383.34835384001 2025-07-04,16:22:36.000,185,10989074,13525,0,1751646155,12983.496813829996,90.2591043900029,53383.334379600004 2025-07-04,16:22:37.000,185,10989061,13405,0,1751646156,12983.52375906999,90.28025178000098,53383.32739248001 2025-07-04,16:22:38.000,185,10989069,13405,0,1751646157,12983.537231689996,90.30139916999906,53383.34136672 2025-07-04,16:22:39.000,185,10989048,13525,0,1751646158,12983.564176929991,90.30844829999842,53383.39027656 2025-07-04,16:22:40.000,185,10989081,13525,0,1751646159,12983.57091324,90.2943500399997,53383.39027656 2025-07-04,16:22:41.000,185,10989127,13605,0,1751646160,12983.564176929991,90.32959569000377,53383.41123792 2025-07-04,16:22:42.000,185,10989131,13405,0,1751646161,12983.59112217,90.38598872999864,53383.3693152 2025-07-04,16:22:43.000,185,10989039,13645,0,1751646162,12983.55070431,90.33664482000313,53383.39726368001 2025-07-04,16:22:44.000,185,10989091,13765,0,1751646163,12983.54396799999,90.34369395000249,53383.4391864 2025-07-04,16:22:45.000,185,10989110,13445,0,1751646164,12983.53049538,90.32959569000377,53383.41123792 2025-07-04,16:22:46.000,185,10989076,13525,0,1751646165,12983.53049538,90.30844829999842,53383.46014776 2025-07-04,16:22:47.000,185,10989109,13525,0,1751646166,12983.49007752,90.30139916999906,53383.48110912 2025-07-04,16:22:48.000,185,10989054,13845,0,1751646167,12983.52375906999,90.24500613000419,53383.46713488 2025-07-04,16:22:49.000,185,10989114,13725,0,1751646168,12983.476604899995,90.23090786999819,53383.4391864 2025-07-04,16:22:50.000,185,10989097,13405,0,1751646169,12983.496813829996,90.18861309000204,53383.46014776 2025-07-04,16:22:51.000,185,10989100,13485,0,1751646170,12983.46986859,90.1956622200014,53383.48110912 2025-07-04,16:22:52.000,185,10989139,13765,0,1751646171,12983.50355013999,90.13222004999989,53383.53001896 2025-07-04,16:22:53.000,185,10989124,13485,0,1751646172,12983.53049538,90.12517092000053,53383.53700608 2025-07-04,16:22:54.000,185,10989117,13765,0,1751646173,12983.54396799999,90.12517092000053,53383.5090576 2025-07-04,16:22:55.000,185,10989086,13565,0,1751646174,12983.584385859991,90.09697440000309,53383.571941680006 2025-07-04,16:22:56.000,185,10989100,13485,0,1751646175,12983.54396799999,90.05467961999966,53383.550980320004 2025-07-04,16:22:57.000,185,10989106,13805,0,1751646176,12983.537231689996,90.04058136000094,53383.53001896 2025-07-04,16:22:58.000,185,10989100,13285,0,1751646177,12983.6113311,90.06172874999902,53383.48110912 2025-07-04,16:22:59.000,185,10989042,13685,0,1751646178,12983.577649549996,90.05467961999966,53383.53700608 2025-07-04,16:23:00.000,185,10989144,13485,0,1751646179,12983.651748960001,90.05467961999966,53383.53001896 2025-07-04,16:23:01.000,185,10989092,13445,0,1751646180,12983.645012649991,90.05467961999966,53383.550980320004 2025-07-04,16:23:02.000,185,10989061,13645,0,1751646181,12983.665221579991,90.03353223000158,53383.54399320001 2025-07-04,16:23:03.000,185,10989044,13205,0,1751646182,12983.638276339996,90.07582700999774,53383.48110912 2025-07-04,16:23:24.000,185,10989113,13445,0,1751646203,12983.887519809992,90.07582700999774,53383.718671200004 2025-07-04,16:23:25.000,185,10989084,13525,0,1751646204,12983.914465050002,90.13222004999989,53383.76758104 2025-07-04,16:23:26.000,185,10989089,13565,0,1751646205,12984.271489479994,90.06172874999902,53384.06802720001 2025-07-04,16:23:27.000,185,10989100,13645,0,1751646206,12984.284962099999,90.08992527000373,53384.06104008 2025-07-04,16:23:28.000,185,10989067,13485,0,1751646207,12984.305171029999,90.10402353000245,53384.04007872 2025-07-04,16:23:29.000,185,10989065,13325,0,1751646208,12984.264753169999,90.13222004999989,53384.04007872 2025-07-04,16:23:30.000,185,10989076,13525,0,1751646209,12984.325379959999,90.12517092000053,53384.06802720001 2025-07-04,16:23:31.000,185,10989098,13445,0,1751646210,12984.31864364999,90.15336743999796,53384.10994992 2025-07-04,16:23:32.000,185,10989066,13525,0,1751646211,12984.372534129994,90.1956622200014,53384.17982112 2025-07-04,16:23:33.000,185,10989115,13765,0,1751646212,12984.332116269994,90.20976048000011,53384.1378984 2025-07-04,16:23:34.000,185,10989112,13565,0,1751646213,12984.055927560003,90.25205526000354,53383.91431056 2025-07-04,16:23:35.000,185,10989086,13645,0,1751646214,12984.089609109993,90.25205526000354,53383.886362080004 2025-07-04,16:23:36.000,185,10989127,13245,0,1751646215,12984.130026969993,90.21680960999947,53383.858413600006 2025-07-04,16:23:37.000,185,10989138,13485,0,1751646216,12984.089609109993,90.24500613000419,53383.87238784 2025-07-04,16:23:38.000,185,10989128,13405,0,1751646217,12984.089609109993,90.23090786999819,53383.84443936 2025-07-04,16:23:39.000,185,10989066,13445,0,1751646218,12984.103081729998,90.23795700000483,53383.8933492 2025-07-04,16:23:40.000,185,10989096,13365,0,1751646219,12984.076136489988,90.20271135000075,53383.90033632001 2025-07-04,16:23:41.000,185,10989118,13405,0,1751646220,12984.069400179993,90.22385873999883,53383.91431056 2025-07-04,16:23:42.000,185,10989067,13525,0,1751646221,12984.042454939998,90.21680960999947,53383.91431056 2025-07-04,16:23:43.000,185,10989119,13485,0,1751646222,12984.123290659998,90.21680960999947,53383.91431056 2025-07-04,16:23:44.000,185,10989124,13485,0,1751646223,12984.069400179993,90.2591043900029,53383.92129768 2025-07-04,16:23:45.000,185,10989063,13605,0,1751646224,12984.055927560003,90.2591043900029,53383.94924616001 2025-07-04,16:23:46.000,185,10989113,13565,0,1751646225,12984.008773389993,90.28730091000034,53383.92129768 2025-07-04,16:23:47.000,185,10989105,13445,0,1751646226,12983.975091840002,90.28730091000034,53383.92129768 2025-07-04,16:23:48.000,185,10989066,13565,0,1751646227,12984.035718630003,90.33664482000313,53383.91431056 2025-07-04,16:23:49.000,185,10989093,13565,0,1751646228,12983.981828149997,90.32959569000377,53383.93527192 2025-07-04,16:23:50.000,185,10989126,13405,0,1751646229,12983.988564459993,90.35074308000185,53383.94924616001 2025-07-04,16:23:51.000,185,10989152,13365,0,1751646230,12983.968355529993,90.37189046999993,53383.94225904 2025-07-04,16:23:52.000,185,10989126,13365,0,1751646231,12983.961619219997,90.42828351000207,53383.93527192 2025-07-04,16:23:53.000,185,10989072,13405,0,1751646232,12983.907728739992,90.42123438000272,53383.886362080004 2025-07-04,16:23:54.000,185,10989123,13565,0,1751646233,12983.887519809992,90.49877481000294,53383.907323440006 2025-07-04,16:23:55.000,185,10989125,13565,0,1751646234,12983.874047190002,90.5058239400023,53383.87937496001 2025-07-04,16:23:56.000,185,10989074,13325,0,1751646235,12983.840365639997,90.53402045999974,53383.8933492 2025-07-04,16:23:57.000,185,10989104,13445,0,1751646236,12983.813420400002,90.6045117600006,53383.907323440006 2025-07-04,16:23:58.000,185,10989100,13765,0,1751646237,12983.779738849997,90.6538556700034,53383.92129768 2025-07-04,16:23:59.000,185,10989113,13445,0,1751646238,12983.806684089992,90.66090480000275,53383.87238784 2025-07-04,16:24:00.000,185,10989081,13725,0,1751646239,12983.752793610001,90.66795393000211,53383.87937496001 2025-07-04,16:24:01.000,185,10989135,13285,0,1751646240,12983.685430509991,90.7877891399985,53383.90033632001 2025-07-04,16:24:02.000,185,10989112,13245,0,1751646241,12983.658485269996,90.77369087999978,53383.86540072 2025-07-04,16:24:03.000,185,10989100,13245,0,1751646242,12983.705639439992,90.82303479000257,53383.858413600006 2025-07-04,16:24:04.000,185,10989127,13565,0,1751646243,12983.597858479996,90.81598566000321,53383.87238784 2025-07-04,16:24:05.000,185,10989136,13565,0,1751646244,12983.584385859991,90.81598566000321,53383.86540072 2025-07-04,16:24:06.000,185,10989119,13605,0,1751646245,12983.577649549996,90.83008392000193,53383.90033632001 2025-07-04,16:24:07.000,185,10989127,13485,0,1751646246,12983.584385859991,90.86532956999872,53383.907323440006 2025-07-04,16:24:08.000,185,10989069,13445,0,1751646247,12983.557440619996,90.88647696000407,53383.86540072 2025-07-04,16:24:09.000,185,10989132,13605,0,1751646248,12983.57091324,90.87237869999808,53383.87937496001 2025-07-04,16:24:10.000,185,10989118,13645,0,1751646249,12983.59112217,90.92172261000087,53383.86540072 2025-07-04,16:24:11.000,185,10989114,13365,0,1751646250,12983.537231689996,90.87237869999808,53383.837452240004 2025-07-04,16:24:12.000,185,10989145,13645,0,1751646251,12983.476604899995,90.87237869999808,53383.80251664 2025-07-04,16:24:13.000,185,10989118,13645,0,1751646252,12983.496813829996,90.89352609000343,53383.80950376001 2025-07-04,16:24:14.000,185,10989136,13685,0,1751646253,12983.517022759996,90.89352609000343,53383.81649088 2025-07-04,16:24:15.000,185,10989096,13525,0,1751646254,12983.57091324,90.86532956999872,53383.823478 2025-07-04,16:24:16.000,185,10989102,13325,0,1751646255,12983.54396799999,90.86532956999872,53383.81649088 2025-07-04,16:24:17.000,185,10989089,13365,0,1751646256,12983.54396799999,90.85828043999936,53383.83046512001 2025-07-04,16:24:18.000,185,10989056,13605,0,1751646257,12983.557440619996,90.83008392000193,53383.80251664 2025-07-04,16:24:19.000,185,10989109,13645,0,1751646258,12983.54396799999,90.7877891399985,53383.76758104 2025-07-04,16:24:20.000,185,10989120,13885,0,1751646259,12983.59112217,90.76664175000042,53383.77456816 2025-07-04,16:24:21.000,185,10989154,13605,0,1751646260,12983.577649549996,90.76664175000042,53383.78155528001 2025-07-04,16:24:22.000,185,10989126,13565,0,1751646261,12983.6113311,90.74549436000234,53383.76758104 2025-07-04,16:24:23.000,185,10989137,13245,0,1751646262,12983.604594789991,90.7172978400049,53383.7536068 2025-07-04,16:24:24.000,185,10989103,13685,0,1751646263,12983.63154003,90.74549436000234,53383.823478 2025-07-04,16:24:25.000,185,10989142,13405,0,1751646264,12983.645012649991,90.73139610000362,53383.76758104 2025-07-04,16:24:26.000,185,10989115,13645,0,1751646265,12983.624803719991,90.74549436000234,53383.76059392001 2025-07-04,16:24:27.000,185,10989087,13285,0,1751646266,12983.671957890001,90.73844523000298,53383.788542400005 2025-07-04,16:24:28.000,185,10989084,13605,0,1751646267,12983.651748960001,90.74549436000234,53383.80251664 2025-07-04,16:24:29.000,185,10989132,13405,0,1751646268,12983.658485269996,90.72434697000426,53383.74661968 2025-07-04,16:24:30.000,185,10989091,13405,0,1751646269,12983.671957890001,90.73844523000298,53383.81649088 2025-07-04,16:24:31.000,185,10989112,13605,0,1751646270,12983.638276339996,90.72434697000426,53383.823478 2025-07-04,16:24:32.000,185,10989113,13365,0,1751646271,12983.651748960001,90.7525434900017,53383.85142648001 2025-07-04,16:24:33.000,185,10989078,13325,0,1751646272,12983.604594789991,90.73139610000362,53383.81649088 2025-07-04,16:24:34.000,185,10989077,13605,0,1751646273,12983.6113311,90.73139610000362,53383.823478 2025-07-04,16:24:35.000,185,10989091,13405,0,1751646274,12983.584385859991,90.77369087999978,53383.81649088 2025-07-04,16:24:36.000,185,10989091,13605,0,1751646275,12983.55070431,90.7525434900017,53383.837452240004 2025-07-04,16:24:37.000,185,10989114,13605,0,1751646276,12983.564176929991,90.7525434900017,53383.79552952 2025-07-04,16:24:38.000,185,10989089,13485,0,1751646277,12983.48334120999,90.77369087999978,53383.858413600006 2025-07-04,16:24:39.000,185,10989070,13605,0,1751646278,12983.50355013999,90.72434697000426,53383.823478 2025-07-04,16:24:40.000,185,10989095,13245,0,1751646279,12983.49007752,90.69615044999955,53383.86540072 2025-07-04,16:24:41.000,185,10989067,13285,0,1751646280,12983.476604899995,90.68910132000019,53383.86540072 2025-07-04,16:24:42.000,185,10989092,13645,0,1751646281,12983.436187039995,90.66795393000211,53383.78155528001 2025-07-04,16:24:43.000,185,10989094,13525,0,1751646282,12983.38903287,90.6538556700034,53383.80251664 2025-07-04,16:24:44.000,185,10989083,13605,0,1751646283,12983.395769179995,90.63270827999804,53383.79552952 2025-07-04,16:24:45.000,185,10989108,13485,0,1751646284,12983.38229655999,90.6045117600006,53383.76059392001 2025-07-04,16:24:46.000,185,10989039,13685,0,1751646285,12983.44965966,90.6045117600006,53383.74661968 2025-07-04,16:24:47.000,185,10989107,13685,0,1751646286,12983.42945073,90.56221698000445,53383.80251664 2025-07-04,16:24:48.000,185,10989074,13245,0,1751646287,12983.436187039995,90.52697133000038,53383.69770984 2025-07-04,16:24:49.000,185,10989115,13325,0,1751646288,12983.38903287,90.393037859998,53383.72565832 2025-07-04,16:24:50.000,185,10989077,13485,0,1751646289,12983.40250548999,90.38598872999864,53383.739632560006 2025-07-04,16:24:51.000,185,10989095,13605,0,1751646290,12983.456395969995,90.32959569000377,53383.71168408001 2025-07-04,16:24:52.000,185,10989118,13565,0,1751646291,12983.50355013999,90.2943500399997,53383.739632560006 2025-07-04,16:24:53.000,185,10989115,13565,0,1751646292,12983.517022759996,90.22385873999883,53383.71168408001 2025-07-04,16:24:54.000,185,10989093,13765,0,1751646293,12983.557440619996,90.17451483000332,53383.718671200004 2025-07-04,16:24:55.000,185,10989090,13525,0,1751646294,12983.604594789991,90.12517092000053,53383.65578712 2025-07-04,16:24:56.000,185,10989064,13685,0,1751646295,12983.645012649991,90.06172874999902,53383.66277424001 2025-07-04,16:24:57.000,185,10989134,13405,0,1751646296,12983.705639439992,90.03353223000158,53383.71168408001 2025-07-04,16:24:58.000,185,10989127,13405,0,1751646297,12983.685430509991,89.99828658000479,53383.65578712 2025-07-04,16:24:59.000,185,10989115,13685,0,1751646298,12983.746057299992,89.97713918999943,53383.7536068 2025-07-04,16:25:00.000,185,10989091,13525,0,1751646299,12983.806684089992,89.97713918999943,53383.7536068 2025-07-04,16:25:01.000,185,10989120,13445,0,1751646300,12983.853838260002,89.92074615000456,53383.71168408001 2025-07-04,16:25:02.000,185,10989108,13685,0,1751646301,12983.887519809992,89.91369701999793,53383.718671200004 2025-07-04,16:25:03.000,185,10989112,13565,0,1751646302,12983.934673980002,89.91369701999793,53383.739632560006 2025-07-04,16:25:04.000,185,10989103,13685,0,1751646303,12983.948146599992,89.90664788999857,53383.739632560006 2025-07-04,16:25:05.000,185,10989151,13405,0,1751646304,12984.008773389993,89.92779528000392,53383.77456816 2025-07-04,16:25:06.000,185,10989112,13325,0,1751646305,12984.035718630003,89.87845137000113,53383.85142648001 2025-07-04,16:25:07.000,185,10989104,13725,0,1751646306,12984.082872799998,89.87845137000113,53383.80950376001 2025-07-04,16:25:08.000,185,10989126,13565,0,1751646307,12984.103081729998,89.90664788999857,53383.81649088 2025-07-04,16:25:09.000,185,10989103,13845,0,1751646308,12984.089609109993,89.86435311000241,53383.78155528001 2025-07-04,16:25:10.000,185,10989084,13245,0,1751646309,12984.103081729998,89.84320572000433,53383.79552952 2025-07-04,16:25:11.000,185,10989080,13725,0,1751646310,12984.177181139989,89.84320572000433,53383.83046512001 2025-07-04,16:25:12.000,185,10989075,13565,0,1751646311,12984.177181139989,89.85730398000305,53383.80251664 2025-07-04,16:25:13.000,185,10989063,13405,0,1751646312,12984.143499589998,89.78681268000219,53383.823478 2025-07-04,16:25:14.000,185,10989102,13445,0,1751646313,12984.210862689994,89.76566529000411,53383.85142648001 2025-07-04,16:25:15.000,185,10989078,13645,0,1751646314,12984.231071619994,89.77976355000283,53383.86540072 2025-07-04,16:25:16.000,185,10989077,13405,0,1751646315,12984.237807929989,89.75861616000475,53383.85142648001 2025-07-04,16:25:17.000,185,10989037,13365,0,1751646316,12984.244544239999,89.75156702999811,53383.858413600006 2025-07-04,16:25:18.000,185,10989057,13445,0,1751646317,12984.291698409994,89.71632138000132,53383.84443936 2025-07-04,16:25:19.000,185,10989080,13605,0,1751646318,12984.311907339994,89.66697746999853,53383.886362080004 2025-07-04,16:25:20.000,185,10989084,13245,0,1751646319,12984.352325199994,89.63173182000173,53383.85142648001 2025-07-04,16:25:21.000,185,10989078,13645,0,1751646320,12984.392743059994,89.56828965000022,53383.91431056 2025-07-04,16:25:22.000,185,10989120,13525,0,1751646321,12984.392743059994,89.54714226000215,53383.87937496001 2025-07-04,16:25:23.000,185,10989112,13485,0,1751646322,12984.41968829999,89.53304400000343,53383.90033632001 2025-07-04,16:25:24.000,185,10989070,13645,0,1751646323,12984.453369849994,89.48370009000064,53383.87238784 2025-07-04,16:25:25.000,185,10989080,13325,0,1751646324,12984.46684247,89.42730704999849,53383.886362080004 2025-07-04,16:25:26.000,185,10989063,13445,0,1751646325,12984.493787709995,89.42025791999913,53383.8933492 2025-07-04,16:25:27.000,185,10989103,13605,0,1751646326,12984.54767819,89.39911053000105,53383.94924616001 2025-07-04,16:25:28.000,185,10989071,13565,0,1751646327,12984.554414499995,89.39911053000105,53383.94225904 2025-07-04,16:25:29.000,185,10989088,13525,0,1751646328,12984.62177759999,89.3920614000017,53383.99116888 2025-07-04,16:25:30.000,185,10989047,13485,0,1751646329,12984.675668079995,89.37796314000298,53383.97020752 2025-07-04,16:25:31.000,185,10989106,13365,0,1751646330,12984.74976749,89.38501227000233,53383.94225904 2025-07-04,16:25:32.000,185,10989070,13605,0,1751646331,12984.74303117999,89.38501227000233,53383.94225904 2025-07-04,16:25:33.000,185,10989123,13405,0,1751646332,12984.81039428,89.42025791999913,53383.956233280005 2025-07-04,16:25:34.000,185,10989081,13245,0,1751646333,12984.850812140001,89.43435617999785,53384.01213024 2025-07-04,16:25:35.000,185,10989073,13325,0,1751646334,12984.897966309996,89.4555035700032,53384.04706584001 2025-07-04,16:25:36.000,185,10989050,13485,0,1751646335,12984.985538339992,89.46960183000192,53384.005143120005 2025-07-04,16:25:37.000,185,10989076,13605,0,1751646336,12985.012483580002,89.47665096000128,53384.0330916 2025-07-04,16:25:38.000,185,10989094,13565,0,1751646337,12985.052901440002,89.51894574000471,53384.075014320006 2025-07-04,16:25:39.000,185,10989099,13525,0,1751646338,12985.073110370002,89.53304400000343,53384.08200144 2025-07-04,16:25:40.000,185,10989083,13245,0,1751646339,12985.100055609997,89.52599487000407,53384.1029628 2025-07-04,16:25:41.000,185,10989116,13525,0,1751646340,12985.140473469997,89.56124052000087,53384.10994992 2025-07-04,16:25:42.000,185,10989083,13645,0,1751646341,12985.160682399997,89.58238790999894,53384.10994992 2025-07-04,16:25:43.000,185,10989106,13605,0,1751646342,12985.153946090002,89.58238790999894,53384.10994992 2025-07-04,16:25:44.000,185,10989056,13685,0,1751646343,12985.207836569993,89.6035353000043,53384.123924160005 2025-07-04,16:25:45.000,185,10989102,13485,0,1751646344,12985.214572880002,89.59648616999766,53384.15187264 2025-07-04,16:25:46.000,185,10989041,13565,0,1751646345,12985.194363950002,89.59648616999766,53384.21475672001 2025-07-04,16:25:47.000,185,10989072,13405,0,1751646346,12985.201100259997,89.54009313000279,53384.18680824001 2025-07-04,16:25:48.000,185,10989045,13525,0,1751646347,12985.120264539997,89.58238790999894,53384.21475672001 2025-07-04,16:25:49.000,185,10989066,13405,0,1751646348,12985.147209779992,89.57533877999958,53384.2077696 2025-07-04,16:25:50.000,185,10989090,13485,0,1751646349,12985.214572880002,89.53304400000343,53384.23571808001 2025-07-04,16:25:51.000,185,10989098,13405,0,1751646350,12985.221309189998,89.52599487000407,53384.2077696 2025-07-04,16:25:52.000,185,10989088,13565,0,1751646351,12985.214572880002,89.49779834999936,53384.23571808001 2025-07-04,16:25:53.000,185,10989133,13365,0,1751646352,12985.268463359993,89.43435617999785,53384.24969232 2025-07-04,16:25:54.000,185,10989102,13605,0,1751646353,12985.281935979998,89.42025791999913,53384.242705200006 2025-07-04,16:25:55.000,185,10989084,13365,0,1751646354,12985.302144909998,89.39911053000105,53384.27065368 2025-07-04,16:25:56.000,185,10989120,13085,0,1751646355,12985.329090149993,89.34976661999826,53384.31956352 2025-07-04,16:25:57.000,185,10989107,13565,0,1751646356,12985.369508009993,89.30747184000211,53384.33353776001 2025-07-04,16:25:58.000,185,10989109,13685,0,1751646357,12985.409925869993,89.30042271000275,53384.31956352 2025-07-04,16:25:59.000,185,10989083,13285,0,1751646358,12985.396453249989,89.26517705999868,53384.28462792001 2025-07-04,16:26:00.000,185,10989124,13685,0,1751646359,12985.430134799994,89.32157010000083,53384.30558928 2025-07-04,16:26:01.000,185,10989094,13565,0,1751646360,12985.450343729994,89.30747184000211,53384.28462792001 2025-07-04,16:26:02.000,185,10989103,13485,0,1751646361,12985.484025279999,89.27927532000467,53384.347512 2025-07-04,16:26:03.000,185,10989083,13525,0,1751646362,12985.490761589994,89.32861923000019,53384.35449912001 2025-07-04,16:26:04.000,185,10989069,13405,0,1751646363,12985.436871109989,89.30747184000211,53384.347512 2025-07-04,16:26:05.000,185,10989113,13365,0,1751646364,12985.490761589994,89.28632445000403,53384.347512 2025-07-04,16:26:06.000,185,10989060,13485,0,1751646365,12985.490761589994,89.32861923000019,53384.340524880005 2025-07-04,16:26:07.000,185,10989092,13365,0,1751646366,12985.517706829989,89.27222618999804,53384.389434720004 2025-07-04,16:26:08.000,185,10989042,13485,0,1751646367,12985.504234209999,89.27927532000467,53384.39642184 2025-07-04,16:26:09.000,185,10989107,13765,0,1751646368,12985.490761589994,89.27927532000467,53384.40340896001 2025-07-04,16:26:10.000,185,10989064,13285,0,1751646369,12985.504234209999,89.23698054000124,53384.43834456 2025-07-04,16:26:11.000,185,10989104,13245,0,1751646370,12985.490761589994,89.27927532000467,53384.43135744001 2025-07-04,16:26:12.000,185,10989123,13445,0,1751646371,12985.477288969989,89.28632445000403,53384.44533168 2025-07-04,16:26:13.000,185,10989086,13285,0,1751646372,12985.423398489998,89.28632445000403,53384.44533168 2025-07-04,16:26:14.000,185,10989094,13725,0,1751646373,12985.457080039989,89.28632445000403,53384.4173832 2025-07-04,16:26:15.000,185,10989060,13805,0,1751646374,12985.416662179989,89.27927532000467,53384.47328016 2025-07-04,16:26:16.000,185,10989073,13445,0,1751646375,12985.376244319988,89.27927532000467,53384.410396080006 2025-07-04,16:26:17.000,185,10989124,13445,0,1751646376,12985.389716939993,89.28632445000403,53384.459305920005 2025-07-04,16:26:18.000,185,10989071,13365,0,1751646377,12985.362771699998,89.29337358000339,53384.44533168 2025-07-04,16:26:19.000,185,10989035,13405,0,1751646378,12985.396453249989,89.27927532000467,53384.40340896001 2025-07-04,16:26:20.000,185,10989110,13605,0,1751646379,12985.322353839998,89.25812792999932,53384.410396080006 2025-07-04,16:26:21.000,185,10989110,13605,0,1751646380,12985.342562769998,89.27222618999804,53384.410396080006 2025-07-04,16:26:22.000,185,10989095,13645,0,1751646381,12985.288672289993,89.25107879999996,53384.40340896001 2025-07-04,16:26:23.000,185,10989090,13445,0,1751646382,12985.254990740003,89.2440296700006,53384.42437032 2025-07-04,16:26:24.000,185,10989114,13445,0,1751646383,12985.261727049998,89.2440296700006,53384.389434720004 2025-07-04,16:26:25.000,185,10989055,13485,0,1751646384,12985.241518119998,89.25107879999996,53384.410396080006 2025-07-04,16:26:26.000,185,10989067,13605,0,1751646385,12985.174155020002,89.2440296700006,53384.39642184 2025-07-04,16:26:27.000,185,10989032,13525,0,1751646386,12985.207836569993,89.26517705999868,53384.347512 2025-07-04,16:26:28.000,185,10989120,13445,0,1751646387,12985.201100259997,89.25812792999932,53384.340524880005 2025-07-04,16:26:29.000,185,10989099,13525,0,1751646388,12985.174155020002,89.25812792999932,53384.33353776001 2025-07-04,16:26:30.000,185,10989074,13405,0,1751646389,12985.187627639993,89.25812792999932,53384.35449912001 2025-07-04,16:26:31.000,185,10989048,13285,0,1751646390,12985.187627639993,89.2440296700006,53384.31956352 2025-07-04,16:26:32.000,185,10989063,13445,0,1751646391,12985.160682399997,89.23698054000124,53384.26366656001 2025-07-04,16:26:33.000,185,10989072,13485,0,1751646392,12985.133737160002,89.2087840200038,53384.27065368 2025-07-04,16:26:34.000,185,10988978,13925,0,1751646393,12985.127000849992,89.21583315000316,53384.28462792001 2025-07-04,16:26:35.000,185,10989054,13605,0,1751646394,12985.066374059992,89.20173489000445,53384.30558928 2025-07-04,16:26:36.000,185,10989044,13445,0,1751646395,12985.066374059992,89.21583315000316,53384.26366656001 2025-07-04,16:26:37.000,185,10989063,13325,0,1751646396,12985.039428819997,89.15944011000101,53384.30558928 2025-07-04,16:26:38.000,185,10989080,13365,0,1751646397,12985.046165129992,89.18763662999845,53384.31257640001 2025-07-04,16:26:39.000,185,10989051,13565,0,1751646398,12985.086582989992,89.20173489000445,53384.2776408 2025-07-04,16:26:40.000,185,10989069,13405,0,1751646399,12985.066374059992,89.16648924000037,53384.26366656001 2025-07-04,16:26:41.000,185,10989056,13645,0,1751646400,12985.059637749997,89.2087840200038,53384.2077696 2025-07-04,16:26:42.000,185,10989071,13605,0,1751646401,12985.052901440002,89.19468575999781,53384.24969232 2025-07-04,16:26:43.000,185,10989066,13605,0,1751646402,12985.086582989992,89.18058749999909,53384.24969232 2025-07-04,16:26:44.000,185,10989054,13245,0,1751646403,12985.086582989992,89.17353836999973,53384.193795360006 2025-07-04,16:26:45.000,185,10989074,13445,0,1751646404,12985.100055609997,89.16648924000037,53384.24969232 2025-07-04,16:26:46.000,185,10988992,13325,0,1751646405,12985.133737160002,89.1453418500023,53384.242705200006 2025-07-04,16:26:47.000,185,10989116,13485,0,1751646406,12985.106791919992,89.13829272000294,53384.25667944 2025-07-04,16:26:48.000,185,10989019,13445,0,1751646407,12985.106791919992,89.12419446000422,53384.193795360006 2025-07-04,16:26:49.000,185,10989040,13565,0,1751646408,12985.127000849992,89.18058749999909,53384.20078248 2025-07-04,16:26:50.000,185,10989083,13565,0,1751646409,12985.133737160002,89.17353836999973,53384.242705200006 2025-07-04,16:26:51.000,185,10989081,13685,0,1751646410,12985.120264539997,89.15944011000101,53384.172834000005 2025-07-04,16:26:52.000,185,10989135,13485,0,1751646411,12985.174155020002,89.1453418500023,53384.22873096 2025-07-04,16:26:53.000,185,10989083,13605,0,1751646412,12985.120264539997,89.13124359000358,53384.25667944 2025-07-04,16:26:54.000,185,10989070,13365,0,1751646413,12985.133737160002,89.15944011000101,53384.28462792001 2025-07-04,16:26:55.000,185,10989039,13325,0,1751646414,12985.113528230002,89.1453418500023,53384.22873096 2025-07-04,16:26:56.000,185,10989090,13405,0,1751646415,12985.093319300002,89.15944011000101,53384.25667944 2025-07-04,16:26:57.000,185,10989071,13325,0,1751646416,12985.086582989992,89.1453418500023,53384.21475672001 2025-07-04,16:26:58.000,185,10989030,13605,0,1751646417,12985.012483580002,89.16648924000037,53384.26366656001 2025-07-04,16:26:59.000,185,10989036,13485,0,1751646418,12985.025956199992,89.15944011000101,53384.23571808001 2025-07-04,16:27:00.000,185,10989047,13445,0,1751646419,12985.079846679997,89.18058749999909,53384.24969232 2025-07-04,16:27:01.000,185,10989073,13165,0,1751646420,12985.066374059992,89.19468575999781,53384.22873096 2025-07-04,16:27:02.000,185,10989033,13405,0,1751646421,12985.059637749997,89.18763662999845,53384.21475672001 2025-07-04,16:27:03.000,185,10989140,13245,0,1751646422,12985.039428819997,89.2087840200038,53384.242705200006 2025-07-04,16:27:04.000,185,10989065,13525,0,1751646423,12985.052901440002,89.21583315000316,53384.22873096 2025-07-04,16:27:05.000,185,10989105,13525,0,1751646424,12985.012483580002,89.21583315000316,53384.23571808001 2025-07-04,16:27:06.000,185,10989093,13445,0,1751646425,12985.032692510002,89.22993141000188,53384.21475672001 2025-07-04,16:27:07.000,185,10989054,13445,0,1751646426,12985.012483580002,89.27222618999804,53384.172834000005 2025-07-04,16:27:08.000,185,10989071,13525,0,1751646427,12985.039428819997,89.27927532000467,53384.2077696 2025-07-04,16:27:09.000,185,10989092,13325,0,1751646428,12985.073110370002,89.27927532000467,53384.22873096 2025-07-04,16:27:10.000,185,10989096,13565,0,1751646429,12985.025956199992,89.27927532000467,53384.22873096 2025-07-04,16:27:11.000,185,10989055,13565,0,1751646430,12985.025956199992,89.30042271000275,53384.20078248 2025-07-04,16:27:12.000,185,10989084,13565,0,1751646431,12985.012483580002,89.3568157500049,53384.2077696 2025-07-04,16:27:13.000,185,10989106,13605,0,1751646432,12985.005747269992,89.3920614000017,53384.17982112 2025-07-04,16:27:14.000,185,10989101,13565,0,1751646433,12984.992274650001,89.40615966000041,53384.2077696 2025-07-04,16:27:15.000,185,10989035,13285,0,1751646434,12985.032692510002,89.41320878999977,53384.15187264 2025-07-04,16:27:16.000,185,10989048,13525,0,1751646435,12985.005747269992,89.46960183000192,53384.24969232 2025-07-04,16:27:17.000,185,10989029,13365,0,1751646436,12985.005747269992,89.48370009000064,53384.172834000005 2025-07-04,16:27:18.000,185,10989091,13525,0,1751646437,12984.992274650001,89.51894574000471,53384.193795360006 2025-07-04,16:27:19.000,185,10989081,13645,0,1751646438,12985.019219889997,89.5541913900015,53384.123924160005 2025-07-04,16:27:20.000,185,10989100,13405,0,1751646439,12985.025956199992,89.54009313000279,53384.075014320006 2025-07-04,16:27:21.000,185,10989066,13445,0,1751646440,12985.019219889997,89.57533877999958,53384.06802720001 2025-07-04,16:27:22.000,185,10989102,13765,0,1751646441,12985.032692510002,89.6035353000043,53384.09597568001 2025-07-04,16:27:23.000,185,10989110,13085,0,1751646442,12985.032692510002,89.61763356000301,53384.075014320006 2025-07-04,16:27:24.000,185,10989060,13405,0,1751646443,12985.005747269992,89.64583008000045,53384.04007872 2025-07-04,16:27:25.000,185,10989129,13365,0,1751646444,12985.012483580002,89.63878095000109,53384.04706584001 2025-07-04,16:27:26.000,185,10989055,13365,0,1751646445,12985.025956199992,89.62468269000237,53384.06802720001 2025-07-04,16:27:27.000,185,10989036,13365,0,1751646446,12985.019219889997,89.63878095000109,53384.054052960004 2025-07-04,16:27:28.000,185,10989048,13525,0,1751646447,12984.992274650001,89.61058443000366,53384.054052960004 2025-07-04,16:27:29.000,185,10989057,13365,0,1751646448,12985.019219889997,89.64583008000045,53384.06802720001 2025-07-04,16:27:30.000,185,10989042,13205,0,1751646449,12985.019219889997,89.62468269000237,53384.04007872 2025-07-04,16:27:31.000,185,10989097,13565,0,1751646450,12984.972065720001,89.63173182000173,53384.08200144 2025-07-04,16:27:32.000,185,10989055,13365,0,1751646451,12984.972065720001,89.63878095000109,53384.01911736001 2025-07-04,16:27:33.000,185,10989091,13565,0,1751646452,12984.938384169996,89.64583008000045,53384.005143120005 2025-07-04,16:27:34.000,185,10989059,13485,0,1751646453,12984.972065720001,89.68812486000388,53384.04706584001 2025-07-04,16:27:35.000,185,10989027,13605,0,1751646454,12984.965329409992,89.68812486000388,53384.026104480006 2025-07-04,16:27:36.000,185,10989032,13725,0,1751646455,12984.978802029997,89.69517399000324,53384.01213024 2025-07-04,16:27:37.000,185,10989063,13285,0,1751646456,12984.992274650001,89.72337051000068,53384.01911736001 2025-07-04,16:27:38.000,185,10989080,13565,0,1751646457,12984.978802029997,89.72337051000068,53384.005143120005 2025-07-04,16:27:39.000,185,10989012,13605,0,1751646458,12984.978802029997,89.68812486000388,53383.98418176 2025-07-04,16:27:40.000,185,10989043,13485,0,1751646459,12985.019219889997,89.69517399000324,53384.01213024 2025-07-04,16:27:41.000,185,10989028,13405,0,1751646460,12984.992274650001,89.70927225000196,53384.01911736001 2025-07-04,16:27:42.000,185,10989077,13405,0,1751646461,12984.938384169996,89.72337051000068,53383.99116888 2025-07-04,16:27:43.000,185,10989068,13365,0,1751646462,12984.945120479992,89.70927225000196,53383.99815600001 2025-07-04,16:27:44.000,185,10989034,13405,0,1751646463,12984.972065720001,89.72337051000068,53383.97020752 2025-07-04,16:27:45.000,185,10989045,13605,0,1751646464,12984.931647860001,89.7022231200026,53383.99116888 2025-07-04,16:27:46.000,185,10989090,13405,0,1751646465,12984.951856790001,89.7374687699994,53384.01213024 2025-07-04,16:27:47.000,185,10989023,13485,0,1751646466,12984.924911549992,89.7374687699994,53383.99116888 2025-07-04,16:27:48.000,185,10989112,13245,0,1751646467,12984.911438930001,89.69517399000324,53384.005143120005 2025-07-04,16:27:49.000,185,10989027,13245,0,1751646468,12984.965329409992,89.66697746999853,53383.98418176 2025-07-04,16:27:50.000,185,10989081,13605,0,1751646469,12984.972065720001,89.70927225000196,53383.99116888 2025-07-04,16:27:51.000,185,10989036,13405,0,1751646470,12985.019219889997,89.65992833999917,53383.99116888 2025-07-04,16:27:52.000,185,10989057,13605,0,1751646471,12985.019219889997,89.70927225000196,53384.04007872 2025-07-04,16:27:53.000,185,10989075,13605,0,1751646472,12985.019219889997,89.61763356000301,53383.956233280005 2025-07-04,16:27:54.000,185,10989058,13285,0,1751646473,12985.032692510002,89.65992833999917,53384.005143120005 2025-07-04,16:27:55.000,185,10989103,13485,0,1751646474,12985.046165129992,89.63878095000109,53383.97719464001 2025-07-04,16:27:56.000,185,10989032,13405,0,1751646475,12985.073110370002,89.61058443000366,53383.97719464001 2025-07-04,16:27:57.000,185,10989036,13405,0,1751646476,12985.100055609997,89.63173182000173,53384.005143120005 2025-07-04,16:27:58.000,185,10989078,13605,0,1751646477,12985.133737160002,89.63173182000173,53384.01213024 2025-07-04,16:27:59.000,185,10989044,13485,0,1751646478,12985.180891329997,89.61763356000301,53384.04706584001 2025-07-04,16:28:00.000,185,10989055,13445,0,1751646479,12985.207836569993,89.65287920999981,53384.06802720001 2025-07-04,16:28:01.000,185,10989038,13405,0,1751646480,12985.187627639993,89.61763356000301,53384.08200144 2025-07-04,16:28:02.000,185,10989046,13405,0,1751646481,12985.234781810002,89.64583008000045,53384.06104008 2025-07-04,16:28:03.000,185,10989084,13605,0,1751646482,12985.234781810002,89.65992833999917,53384.04007872 2025-07-04,16:28:04.000,185,10989062,13485,0,1751646483,12985.275199670003,89.62468269000237,53384.06802720001 2025-07-04,16:28:05.000,185,10989053,13605,0,1751646484,12985.288672289993,89.62468269000237,53384.09597568001 2025-07-04,16:28:06.000,185,10989096,13485,0,1751646485,12985.302144909998,89.56828965000022,53384.08200144 2025-07-04,16:28:07.000,185,10989063,13365,0,1751646486,12985.308881219993,89.59648616999766,53384.10994992 2025-07-04,16:28:08.000,185,10989099,13125,0,1751646487,12985.302144909998,89.5541913900015,53384.06104008 2025-07-04,16:28:09.000,185,10989062,13445,0,1751646488,12985.315617529988,89.54714226000215,53384.06104008 2025-07-04,16:28:10.000,185,10989117,13205,0,1751646489,12985.329090149993,89.5541913900015,53384.09597568001 2025-07-04,16:28:11.000,185,10989040,13605,0,1751646490,12985.315617529988,89.5541913900015,53384.1029628 2025-07-04,16:28:12.000,185,10989072,13365,0,1751646491,12985.322353839998,89.53304400000343,53384.11693704001 2025-07-04,16:28:13.000,185,10989040,13325,0,1751646492,12985.322353839998,89.53304400000343,53384.08200144 2025-07-04,16:28:14.000,185,10989076,13325,0,1751646493,12985.322353839998,89.52599487000407,53384.08200144 2025-07-04,16:28:15.000,185,10989061,13645,0,1751646494,12985.335826459988,89.46960183000192,53384.11693704001 2025-07-04,16:28:16.000,185,10989064,13525,0,1751646495,12985.322353839998,89.49779834999936,53384.04706584001 2025-07-04,16:28:17.000,185,10989074,13325,0,1751646496,12985.356035389988,89.48370009000064,53384.1378984 2025-07-04,16:28:18.000,185,10989088,13325,0,1751646497,12985.356035389988,89.51189660999808,53384.14488552001 2025-07-04,16:28:19.000,185,10989042,13485,0,1751646498,12985.376244319988,89.49779834999936,53384.10994992 2025-07-04,16:28:20.000,185,10989065,13325,0,1751646499,12985.396453249989,89.51189660999808,53384.1378984 2025-07-04,16:28:21.000,185,10989070,13405,0,1751646500,12985.389716939993,89.49074922,53384.1378984 2025-07-04,16:28:22.000,185,10989087,13525,0,1751646501,12985.376244319988,89.54009313000279,53384.13091128 2025-07-04,16:28:23.000,185,10989066,13285,0,1751646502,12985.376244319988,89.52599487000407,53384.14488552001 2025-07-04,16:28:24.000,185,10989080,13405,0,1751646503,12985.376244319988,89.53304400000343,53384.14488552001 2025-07-04,16:28:25.000,185,10989089,13565,0,1751646504,12985.369508009993,89.57533877999958,53384.10994992 2025-07-04,16:28:26.000,185,10989099,13565,0,1751646505,12985.396453249989,89.56828965000022,53384.1029628 2025-07-04,16:28:27.000,185,10989098,13605,0,1751646506,12985.382980629998,89.5894370399983,53384.08898856 2025-07-04,16:28:28.000,185,10989030,13365,0,1751646507,12985.396453249989,89.5894370399983,53384.11693704001 2025-07-04,16:28:29.000,185,10989081,13605,0,1751646508,12985.423398489998,89.61058443000366,53384.08898856 2025-07-04,16:28:30.000,185,10989073,13565,0,1751646509,12985.430134799994,89.63173182000173,53384.15885976 2025-07-04,16:28:31.000,185,10989104,13405,0,1751646510,12985.450343729994,89.66697746999853,53384.123924160005 2025-07-04,16:28:32.000,185,10989107,13685,0,1751646511,12985.443607419998,89.72337051000068,53384.15187264 2025-07-04,16:28:33.000,185,10989073,13365,0,1751646512,12985.457080039989,89.75861616000475,53384.1378984 2025-07-04,16:28:34.000,185,10989073,13485,0,1751646513,12985.490761589994,89.74451789999875,53384.13091128 2025-07-04,16:28:35.000,185,10989073,13565,0,1751646514,12985.497497899989,89.77271442000347,53384.15885976 2025-07-04,16:28:36.000,185,10989052,13645,0,1751646515,12985.564860999999,89.78681268000219,53384.1029628 2025-07-04,16:28:37.000,185,10989058,13525,0,1751646516,12985.585069929999,89.78681268000219,53384.172834000005 2025-07-04,16:28:38.000,185,10989016,13285,0,1751646517,12985.61875147999,89.80796007000026,53384.20078248 2025-07-04,16:28:39.000,185,10989055,13405,0,1751646518,12985.61875147999,89.8361565899977,53384.172834000005 2025-07-04,16:28:40.000,185,10989069,13485,0,1751646519,12985.64569672,89.85730398000305,53384.17982112 2025-07-04,16:28:41.000,185,10989026,13245,0,1751646520,12985.67937826999,89.8502548500037,53384.22873096 2025-07-04,16:28:42.000,185,10989067,13485,0,1751646521,12985.672641959995,89.82910745999834,53384.18680824001 2025-07-04,16:28:43.000,185,10989057,13285,0,1751646522,12985.69958719999,89.86435311000241,53384.15885976 2025-07-04,16:28:44.000,185,10989120,13365,0,1751646523,12985.733268749995,89.85730398000305,53384.11693704001 2025-07-04,16:28:45.000,185,10989065,13405,0,1751646524,12985.753477679995,89.90664788999857,53384.193795360006 2025-07-04,16:28:46.000,185,10989086,13605,0,1751646525,12985.78042291999,89.92074615000456,53384.15885976 2025-07-04,16:28:47.000,185,10989087,13565,0,1751646526,12985.82757709,89.92779528000392,53384.14488552001 2025-07-04,16:28:48.000,185,10989077,13405,0,1751646527,12985.90167649999,89.92779528000392,53384.20078248 2025-07-04,16:28:49.000,185,10989080,13445,0,1751646528,12985.90841281,89.948942670002,53384.22873096 2025-07-04,16:28:50.000,185,10989067,13325,0,1751646529,12985.975775909996,89.93484441000328,53384.22873096 2025-07-04,16:28:51.000,185,10989120,13565,0,1751646530,12985.98251221999,89.93484441000328,53384.221743840004 2025-07-04,16:28:52.000,185,10989081,13405,0,1751646531,12986.097029489996,89.97009006000008,53384.24969232 2025-07-04,16:28:53.000,185,10989115,13485,0,1751646532,12986.097029489996,89.97713918999943,53384.29860216 2025-07-04,16:28:54.000,185,10989076,13445,0,1751646533,12986.150919970001,89.96304093000072,53384.25667944 2025-07-04,16:28:55.000,185,10989047,13685,0,1751646534,12986.177865209997,89.99123744999815,53384.2776408 2025-07-04,16:28:56.000,185,10989067,13405,0,1751646535,12986.211546760002,90.01943397000286,53384.29860216 2025-07-04,16:28:57.000,185,10989031,13325,0,1751646536,12986.238491999997,90.00533571000415,53384.242705200006 2025-07-04,16:28:58.000,185,10989067,13645,0,1751646537,12986.251964620002,90.01943397000286,53384.35449912001 2025-07-04,16:28:59.000,185,10989101,13325,0,1751646538,12986.265437239992,90.0123848400035,53384.291615040005 2025-07-04,16:29:00.000,185,10989023,13245,0,1751646539,12986.245228309992,90.02648310000222,53384.31956352 2025-07-04,16:29:01.000,185,10989043,13645,0,1751646540,12986.285646169992,90.02648310000222,53384.35449912001 2025-07-04,16:29:02.000,185,10988991,13365,0,1751646541,12986.305855099992,90.06877787999838,53384.28462792001 2025-07-04,16:29:03.000,185,10989098,13405,0,1751646542,12986.312591410002,90.08287614000437,53384.39642184 2025-07-04,16:29:04.000,185,10989071,13285,0,1751646543,12986.305855099992,90.10402353000245,53384.361486240006 2025-07-04,16:29:05.000,185,10989054,13405,0,1751646544,12986.285646169992,90.13926917999925,53384.39642184 2025-07-04,16:29:06.000,185,10989027,13485,0,1751646545,12986.272173550002,90.16746570000396,53384.39642184 2025-07-04,16:29:07.000,185,10989017,13525,0,1751646546,12986.285646169992,90.16746570000396,53384.4173832 2025-07-04,16:29:08.000,185,10989057,13485,0,1751646547,12986.265437239992,90.20976048000011,53384.50122864001 2025-07-04,16:29:09.000,185,10989051,13405,0,1751646548,12986.258700929997,90.20271135000075,53384.508215760005 2025-07-04,16:29:10.000,185,10989055,13365,0,1751646549,12986.238491999997,90.20976048000011,53384.43834456 2025-07-04,16:29:11.000,185,10989035,13645,0,1751646550,12986.251964620002,90.24500613000419,53384.47328016 2025-07-04,16:29:12.000,185,10988998,13765,0,1751646551,12986.245228309992,90.25205526000354,53384.44533168 2025-07-04,16:29:13.000,185,10989097,13365,0,1751646552,12986.231755690002,90.23090786999819,53384.47328016 2025-07-04,16:29:14.000,185,10989065,13445,0,1751646553,12986.204810449992,90.2591043900029,53384.4872544 2025-07-04,16:29:15.000,185,10989069,13445,0,1751646554,12986.177865209997,90.30844829999842,53384.508215760005 2025-07-04,16:29:16.000,185,10989037,13405,0,1751646555,12986.204810449992,90.26615352000226,53384.52219000001 2025-07-04,16:29:17.000,185,10989042,13405,0,1751646556,12986.184601519992,90.32254656000441,53384.53616424 2025-07-04,16:29:18.000,185,10989108,13325,0,1751646557,12986.177865209997,90.33664482000313,53384.5920612 2025-07-04,16:29:19.000,185,10989084,13245,0,1751646558,12986.150919970001,90.30844829999842,53384.54315136 2025-07-04,16:29:20.000,185,10989052,13485,0,1751646559,12986.171128900001,90.28730091000034,53384.56411272 2025-07-04,16:29:21.000,185,10989067,13445,0,1751646560,12986.191337830001,90.30844829999842,53384.5920612 2025-07-04,16:29:22.000,185,10989096,13365,0,1751646561,12986.117238419996,90.30844829999842,53384.63398392 2025-07-04,16:29:23.000,185,10989086,13325,0,1751646562,12986.123974729991,90.33664482000313,53384.60603544 2025-07-04,16:29:24.000,185,10989052,13325,0,1751646563,12986.144183659992,90.35074308000185,53384.578086960006 2025-07-04,16:29:25.000,185,10989092,13365,0,1751646564,12986.110502110001,90.35779221000121,53384.64795816001 2025-07-04,16:29:26.000,185,10989005,13325,0,1751646565,12986.110502110001,90.407136120004,53384.6619324 2025-07-04,16:29:27.000,185,10989067,13205,0,1751646566,12986.083556869991,90.37893959999928,53384.675906640005 2025-07-04,16:29:28.000,185,10989103,13445,0,1751646567,12986.137447349996,90.393037859998,53384.66891952001 2025-07-04,16:29:29.000,185,10989061,13365,0,1751646568,12986.130711040001,90.407136120004,53384.626996800005 2025-07-04,16:29:30.000,185,10989041,13565,0,1751646569,12986.090293180001,90.407136120004,53384.63398392 2025-07-04,16:29:31.000,185,10989053,13805,0,1751646570,12986.076820559996,90.37189046999993,53384.5920612 2025-07-04,16:29:32.000,185,10989066,13285,0,1751646571,12986.056611629996,90.40008699000464,53384.61302256 2025-07-04,16:29:33.000,185,10989092,13205,0,1751646572,12985.975775909996,90.40008699000464,53384.65494528 2025-07-04,16:29:34.000,185,10989069,13245,0,1751646573,12986.016193769996,90.36484134000057,53384.64097104 2025-07-04,16:29:35.000,185,10989088,13445,0,1751646574,12985.9690396,90.38598872999864,53384.64795816001 2025-07-04,16:29:36.000,185,10989100,13445,0,1751646575,12985.94209435999,90.37189046999993,53384.63398392 2025-07-04,16:29:37.000,185,10989135,13405,0,1751646576,12985.90167649999,90.40008699000464,53384.675906640005 2025-07-04,16:29:38.000,185,10989057,13445,0,1751646577,12985.86125863999,90.41418525000336,53384.6619324 2025-07-04,16:29:39.000,185,10989064,13325,0,1751646578,12985.86125863999,90.4423817700008,53384.675906640005 2025-07-04,16:29:40.000,185,10989038,13365,0,1751646579,12985.854522329995,90.407136120004,53384.68988088001 2025-07-04,16:29:41.000,185,10989066,13325,0,1751646580,12985.753477679995,90.42123438000272,53384.60603544 2025-07-04,16:29:42.000,185,10989075,13365,0,1751646581,12985.733268749995,90.42123438000272,53384.55013848001 2025-07-04,16:29:43.000,185,10989096,13445,0,1751646582,12985.652433029994,90.43533264000143,53384.61302256 2025-07-04,16:29:44.000,185,10989070,13525,0,1751646583,12985.612015169994,90.43533264000143,53384.59904832001 2025-07-04,16:29:45.000,185,10989107,13405,0,1751646584,12985.585069929999,90.43533264000143,53384.59904832001 2025-07-04,16:29:46.000,185,10989065,13565,0,1751646585,12985.531179449994,90.37189046999993,53384.65494528 2025-07-04,16:29:47.000,185,10989082,13405,0,1751646586,12985.490761589994,90.35779221000121,53384.59904832001 2025-07-04,16:29:48.000,185,10989130,13405,0,1751646587,12985.443607419998,90.32959569000377,53384.5920612 2025-07-04,16:29:49.000,185,10989049,13405,0,1751646588,12985.376244319988,90.30844829999842,53384.55013848001 2025-07-04,16:29:50.000,185,10989075,13365,0,1751646589,12985.288672289993,90.26615352000226,53384.578086960006 2025-07-04,16:29:51.000,185,10989094,13525,0,1751646590,12985.275199670003,90.23795700000483,53384.52219000001 2025-07-04,16:29:52.000,185,10989090,13565,0,1751646591,12985.228045499993,90.18156396000268,53384.529177120006 2025-07-04,16:29:53.000,185,10989052,13525,0,1751646592,12985.214572880002,90.18156396000268,53384.51520288 2025-07-04,16:29:54.000,185,10989088,13645,0,1751646593,12985.201100259997,90.13926917999925,53384.48026728001 2025-07-04,16:29:55.000,185,10989044,13445,0,1751646594,12985.207836569993,90.11107266000181,53384.45231880001 2025-07-04,16:29:56.000,185,10989045,13565,0,1751646595,12985.127000849992,90.06877787999838,53384.45231880001 2025-07-04,16:29:57.000,185,10989056,13645,0,1751646596,12985.093319300002,90.01943397000286,53384.40340896001 2025-07-04,16:29:58.000,185,10989046,13245,0,1751646597,12985.113528230002,89.99123744999815,53384.340524880005 2025-07-04,16:29:59.000,185,10989097,13685,0,1751646598,12985.093319300002,89.94189354000264,53384.361486240006 2025-07-04,16:30:00.000,185,10989088,13405,0,1751646599,12985.052901440002,89.89959875999921,53384.32655064 2025-07-04,16:30:01.000,185,10989092,13605,0,1751646600,12985.039428819997,89.8502548500037,53384.31956352 2025-07-04,16:30:02.000,185,10989080,13445,0,1751646601,12985.046165129992,89.78681268000219,53384.35449912001 2025-07-04,16:30:03.000,185,10989053,13205,0,1751646602,12985.046165129992,89.73041964000004,53384.340524880005 2025-07-04,16:30:04.000,185,10989059,13485,0,1751646603,12984.972065720001,89.7022231200026,53384.26366656001 2025-07-04,16:30:05.000,185,10989061,13605,0,1751646604,12984.958593099997,89.63173182000173,53384.28462792001 2025-07-04,16:30:06.000,185,10989033,13405,0,1751646605,12984.945120479992,89.57533877999958,53384.291615040005 2025-07-04,16:30:07.000,185,10989043,13765,0,1751646606,12984.931647860001,89.51189660999808,53384.28462792001 2025-07-04,16:30:08.000,185,10989059,13445,0,1751646607,12984.945120479992,89.42730704999849,53384.33353776001 2025-07-04,16:30:09.000,185,10989110,13365,0,1751646608,12984.897966309996,89.37091401000362,53384.242705200006 2025-07-04,16:30:10.000,185,10989071,13365,0,1751646609,12984.884493689991,89.32157010000083,53384.31257640001 2025-07-04,16:30:11.000,185,10989082,13405,0,1751646610,12984.884493689991,89.30042271000275,53384.31257640001 2025-07-04,16:30:12.000,185,10989037,13525,0,1751646611,12984.850812140001,89.20173489000445,53384.291615040005 2025-07-04,16:30:13.000,185,10989070,13485,0,1751646612,12984.837339519996,89.15239098000166,53384.2776408 2025-07-04,16:30:14.000,185,10989052,13525,0,1751646613,12984.83060321,89.11009619999822,53384.242705200006 2025-07-04,16:30:15.000,185,10989108,13605,0,1751646614,12984.837339519996,89.05370316000335,53384.25667944 2025-07-04,16:30:16.000,185,10989049,13565,0,1751646615,12984.79018535,89.02550663999864,53384.242705200006 2025-07-04,16:30:17.000,185,10989089,13445,0,1751646616,12984.81039428,88.96911360000377,53384.23571808001 2025-07-04,16:30:18.000,185,10989046,13565,0,1751646617,12984.844075829991,88.89157317000354,53384.21475672001 2025-07-04,16:30:19.000,185,10989073,13445,0,1751646618,12984.83060321,88.86337664999883,53384.20078248 2025-07-04,16:30:20.000,185,10989112,13445,0,1751646619,12984.844075829991,88.85632751999947,53384.221743840004 2025-07-04,16:30:21.000,185,10989097,13725,0,1751646620,12984.857548449996,88.77878708999924,53384.2077696 2025-07-04,16:30:22.000,185,10989077,13605,0,1751646621,12984.81039428,88.75763970000116,53384.15885976 2025-07-04,16:30:23.000,185,10989037,13605,0,1751646622,12984.81039428,88.73649231000309,53384.14488552001 2025-07-04,16:30:24.000,185,10989048,13845,0,1751646623,12984.783449039991,88.72239405000437,53384.10994992 2025-07-04,16:30:25.000,185,10989065,13565,0,1751646624,12984.783449039991,88.70124665999901,53384.13091128 2025-07-04,16:30:26.000,185,10989047,13365,0,1751646625,12984.796921659996,88.68009927000094,53384.123924160005 2025-07-04,16:30:27.000,185,10989051,13365,0,1751646626,12984.796921659996,88.6519027500035,53384.14488552001 2025-07-04,16:30:28.000,185,10989055,13805,0,1751646627,12984.823866899991,88.60255884000071,53384.1378984 2025-07-04,16:30:29.000,185,10989061,13485,0,1751646628,12984.884493689991,88.62370622999879,53384.17982112 2025-07-04,16:30:30.000,185,10989084,13405,0,1751646629,12984.871021070001,88.60960797000007,53384.221743840004 2025-07-04,16:30:31.000,185,10989053,13445,0,1751646630,12984.83060321,88.59550971000135,53384.21475672001 2025-07-04,16:30:32.000,185,10989091,13565,0,1751646631,12984.837339519996,88.54616579999856,53384.2077696 2025-07-04,16:30:33.000,185,10989105,13285,0,1751646632,12984.844075829991,88.52501841000048,53384.24969232 2025-07-04,16:30:34.000,185,10989053,13445,0,1751646633,12984.850812140001,88.54616579999856,53384.22873096 2025-07-04,16:30:35.000,185,10989060,13285,0,1751646634,12984.783449039991,88.51092015000177,53384.242705200006 2025-07-04,16:30:36.000,185,10989006,13525,0,1751646635,12984.76997642,88.53206753999984,53384.23571808001 2025-07-04,16:30:37.000,185,10989090,13285,0,1751646636,12984.76997642,88.4756744999977,53384.23571808001 2025-07-04,16:30:38.000,185,10989122,13365,0,1751646637,12984.6891407,88.46157623999898,53384.20078248 2025-07-04,16:30:39.000,185,10989085,13565,0,1751646638,12984.635250219995,88.41928146000282,53384.17982112 2025-07-04,16:30:40.000,185,10989125,13405,0,1751646639,12984.62851391,88.41223233000346,53384.172834000005 2025-07-04,16:30:41.000,185,10989076,13485,0,1751646640,12984.62851391,88.35583929000131,53384.15187264 2025-07-04,16:30:42.000,185,10989074,13325,0,1751646641,12984.54094187999,88.32059364000452,53384.123924160005 2025-07-04,16:30:43.000,185,10989082,13645,0,1751646642,12984.574623429995,88.30649537999852,53384.15885976 2025-07-04,16:30:44.000,185,10989128,13485,0,1751646643,12984.54767819,88.29944624999916,53384.14488552001 2025-07-04,16:30:45.000,185,10989090,13445,0,1751646644,12984.52746926,88.28534799000045,53384.10994992 2025-07-04,16:30:46.000,185,10989055,13445,0,1751646645,12984.50726033,88.26420060000237,53384.08898856 2025-07-04,16:30:47.000,185,10989083,13445,0,1751646646,12984.48031508999,88.18666017000214,53384.10994992 2025-07-04,16:30:48.000,185,10989069,13445,0,1751646647,12984.493787709995,88.1584636500047,53384.123924160005 2025-07-04,16:30:49.000,185,10989047,13645,0,1751646648,12984.50052401999,88.12321800000063,53384.13091128 2025-07-04,16:30:50.000,185,10989077,13405,0,1751646649,12984.513996639995,88.12321800000063,53384.1029628 2025-07-04,16:30:51.000,185,10989081,13565,0,1751646650,12984.473578779995,88.14436538999871,53384.09597568001 2025-07-04,16:30:52.000,185,10989099,13325,0,1751646651,12984.493787709995,88.06682495999848,53384.11693704001 2025-07-04,16:30:53.000,185,10989037,13765,0,1751646652,12984.46010615999,88.08797235000384,53384.08898856 2025-07-04,16:30:54.000,185,10989048,13445,0,1751646653,12984.43989722999,88.05977582999913,53384.13091128 2025-07-04,16:30:55.000,185,10989052,13405,0,1751646654,12984.4870514,88.03862844000105,53384.10994992 2025-07-04,16:30:56.000,185,10989101,13445,0,1751646655,12984.42642461,88.03157931000169,53384.09597568001 2025-07-04,16:30:57.000,185,10989075,13325,0,1751646656,12984.41968829999,88.01043192000361,53384.026104480006 2025-07-04,16:30:58.000,185,10989094,13365,0,1751646657,12984.42642461,88.02453018000233,53384.04706584001 2025-07-04,16:30:59.000,185,10989029,13565,0,1751646658,12984.412951989994,87.98928452999826,53384.0330916 2025-07-04,16:31:00.000,185,10989077,13685,0,1751646659,12984.37927043999,87.9822353999989,53384.08898856 2025-07-04,16:31:01.000,185,10989072,13325,0,1751646660,12984.392743059994,87.9469897500021,53384.04706584001 2025-07-04,16:31:02.000,185,10989075,13445,0,1751646661,12984.386006749999,87.91174409999803,53384.01213024 2025-07-04,16:31:03.000,185,10989082,13245,0,1751646662,12984.39947936999,87.93289149000339,53384.08200144 2025-07-04,16:31:04.000,185,10989100,13525,0,1751646663,12984.365797819999,87.93289149000339,53384.0330916 2025-07-04,16:31:05.000,185,10989053,13405,0,1751646664,12984.35906150999,87.93289149000339,53384.026104480006 2025-07-04,16:31:06.000,185,10989082,13445,0,1751646665,12984.352325199994,87.97518626999954,53383.99116888 2025-07-04,16:31:07.000,185,10989062,13565,0,1751646666,12984.365797819999,87.9469897500021,53384.06802720001 2025-07-04,16:31:08.000,185,10989051,13365,0,1751646667,12984.325379959999,87.96813714000018,53384.01911736001 2025-07-04,16:31:09.000,185,10989070,13365,0,1751646668,12984.332116269994,87.93994062000274,53384.01911736001 2025-07-04,16:31:10.000,185,10989040,13165,0,1751646669,12984.291698409994,87.91879323000467,53384.005143120005 2025-07-04,16:31:11.000,185,10989105,13565,0,1751646670,12984.284962099999,87.97518626999954,53384.01911736001 2025-07-04,16:31:12.000,185,10989071,13445,0,1751646671,12984.278225789989,87.90469496999867,53384.026104480006 2025-07-04,16:31:13.000,185,10989049,13485,0,1751646672,12984.258016859989,87.9469897500021,53384.026104480006 2025-07-04,16:31:14.000,185,10989050,13405,0,1751646673,12984.251280549994,87.93289149000339,53383.99116888 2025-07-04,16:31:15.000,185,10989064,13525,0,1751646674,12984.264753169999,87.91174409999803,53384.01911736001 2025-07-04,16:31:16.000,185,10989061,13365,0,1751646675,12984.217598999989,87.89059670999995,53384.04007872 2025-07-04,16:31:17.000,185,10989036,13445,0,1751646676,12984.190653759993,87.90469496999867,53383.97719464001 2025-07-04,16:31:18.000,185,10989075,13365,0,1751646677,12984.103081729998,87.87649845000124,53383.98418176 2025-07-04,16:31:19.000,185,10989057,13365,0,1751646678,12984.082872799998,87.86944932000188,53383.9632204 2025-07-04,16:31:20.000,185,10989048,13365,0,1751646679,12984.028982319993,87.82010540999909,53383.93527192 2025-07-04,16:31:21.000,185,10989036,13325,0,1751646680,12983.975091840002,87.77781063000293,53384.005143120005 2025-07-04,16:31:22.000,185,10989045,13645,0,1751646681,12983.914465050002,87.72846672000014,53383.93527192 2025-07-04,16:31:23.000,185,10989090,13285,0,1751646682,12983.880783499997,87.72846672000014,53383.97020752 2025-07-04,16:31:24.000,185,10989068,13405,0,1751646683,12983.847101949992,87.68617194000399,53383.97719464001 2025-07-04,16:31:25.000,185,10989065,13325,0,1751646684,12983.786475159992,87.67912281000463,53383.956233280005 2025-07-04,16:31:26.000,185,10989049,13325,0,1751646685,12983.732584680001,87.7002702000027,53383.94924616001 2025-07-04,16:31:27.000,185,10989085,13925,0,1751646686,12983.671957890001,87.672073679998,53383.91431056 2025-07-04,16:31:28.000,185,10989067,13165,0,1751646687,12983.63154003,87.6368280300012,53383.91431056 2025-07-04,16:31:29.000,185,10989044,13405,0,1751646688,12983.604594789991,87.672073679998,53383.91431056 2025-07-04,16:31:30.000,185,10989098,13525,0,1751646689,12983.577649549996,87.69322107000335,53383.91431056 2025-07-04,16:31:31.000,185,10989102,13445,0,1751646690,12983.51028645,87.71436846000142,53383.87937496001 2025-07-04,16:31:32.000,185,10989063,13205,0,1751646691,12983.49007752,87.78485976000229,53383.907323440006 2025-07-04,16:31:33.000,185,10989076,13245,0,1751646692,12983.48334120999,87.80600715000037,53383.85142648001 2025-07-04,16:31:34.000,185,10989135,13485,0,1751646693,12983.46313227999,87.8483019300038,53383.837452240004 2025-07-04,16:31:35.000,185,10989105,13565,0,1751646694,12983.40250548999,87.91879323000467,53383.858413600006 2025-07-04,16:31:36.000,185,10989071,13605,0,1751646695,12983.36208762999,87.97518626999954,53383.80251664 2025-07-04,16:31:37.000,185,10989077,13605,0,1751646696,12983.294724529995,88.03157931000169,53383.77456816 2025-07-04,16:31:38.000,185,10989059,13685,0,1751646697,12983.234097739994,88.11616887000127,53383.80950376001 2025-07-04,16:31:39.000,185,10989079,13205,0,1751646698,12983.20041618999,88.22190581999894,53383.77456816 2025-07-04,16:31:40.000,185,10989100,13525,0,1751646699,12983.15999832999,88.27829886000109,53383.788542400005 2025-07-04,16:31:41.000,185,10989072,13565,0,1751646700,12983.106107849999,88.36993755000003,53383.739632560006 2025-07-04,16:31:42.000,185,10989098,13325,0,1751646701,12983.032008439994,88.39813407000474,53383.76758104 2025-07-04,16:31:43.000,185,10989050,13325,0,1751646702,12982.978117959989,88.46862536999834,53383.69770984 2025-07-04,16:31:44.000,185,10989100,13765,0,1751646703,12982.897282239988,88.54616579999856,53383.70469696 2025-07-04,16:31:45.000,185,10989085,13605,0,1751646704,12982.843391759998,88.60255884000071,53383.69770984 2025-07-04,16:31:46.000,185,10989058,13405,0,1751646705,12982.762556039997,88.63780449000478,53383.64181288001 2025-07-04,16:31:47.000,185,10989055,13525,0,1751646706,12982.715401870002,88.71534491999773,53383.66277424001 2025-07-04,16:31:48.000,185,10989052,13405,0,1751646707,12982.668247699992,88.76468883000052,53383.59290304001 2025-07-04,16:31:49.000,185,10989080,13685,0,1751646708,12982.587411979992,88.79288534999796,53383.56495456001 2025-07-04,16:31:50.000,185,10989062,13405,0,1751646709,12982.520048879996,88.80698361000395,53383.53700608 2025-07-04,16:31:51.000,185,10989102,13645,0,1751646710,12982.472894710001,88.85632751999947,53383.5090576 2025-07-04,16:31:52.000,185,10989042,13245,0,1751646711,12982.405531609991,88.86337664999883,53383.49508336001 2025-07-04,16:31:53.000,185,10989055,13365,0,1751646712,12982.344904819991,88.88452404000418,53383.46014776 2025-07-04,16:31:54.000,185,10989087,13205,0,1751646713,12982.32469588999,88.89157317000354,53383.48110912 2025-07-04,16:31:55.000,185,10989083,13405,0,1751646714,12982.29101434,88.91976969000098,53383.49508336001 2025-07-04,16:31:56.000,185,10989088,13445,0,1751646715,12982.237123859995,88.91976969000098,53383.48110912 2025-07-04,16:31:57.000,185,10989102,13245,0,1751646716,12982.156288139995,88.94091707999905,53383.46014776 2025-07-04,16:31:58.000,185,10989048,13445,0,1751646717,12982.10913397,88.96911360000377,53383.41822504 2025-07-04,16:31:59.000,185,10989116,13645,0,1751646718,12982.115870279995,89.01140837999992,53383.39027656 2025-07-04,16:32:00.000,185,10989131,13565,0,1751646719,12982.095661349995,89.05370316000335,53383.4391864 2025-07-04,16:32:01.000,185,10989063,13525,0,1751646720,12982.095661349995,89.08189968000079,53383.41822504 2025-07-04,16:32:02.000,185,10989073,13525,0,1751646721,12982.10239765999,89.13124359000358,53383.43219928 2025-07-04,16:32:03.000,185,10989048,13485,0,1751646722,12982.04850718,89.15944011000101,53383.41822504 2025-07-04,16:32:04.000,185,10989077,13565,0,1751646723,12982.04177086999,89.25812792999932,53383.3693152 2025-07-04,16:32:05.000,185,10989099,13125,0,1751646724,12982.02156193999,89.32157010000083,53383.334379600004 2025-07-04,16:32:06.000,185,10989106,13485,0,1751646725,12982.02829825,89.40615966000041,53383.3693152 2025-07-04,16:32:07.000,185,10989086,13245,0,1751646726,12982.00808932,89.44845444000384,53383.39726368001 2025-07-04,16:32:08.000,185,10989034,13245,0,1751646727,12982.00808932,89.50484747999872,53383.32739248001 2025-07-04,16:32:09.000,185,10989071,13445,0,1751646728,12982.00135300999,89.58238790999894,53383.334379600004 2025-07-04,16:32:10.000,185,10989102,13405,0,1751646729,12981.994616699994,89.64583008000045,53383.3693152 2025-07-04,16:32:11.000,185,10989087,13525,0,1751646730,12981.974407769994,89.69517399000324,53383.34835384001 2025-07-04,16:32:12.000,185,10989078,13445,0,1751646731,12982.00808932,89.77271442000347,53383.383289440004 2025-07-04,16:32:13.000,185,10989069,13285,0,1751646732,12982.00808932,89.82910745999834,53383.29245688 2025-07-04,16:32:14.000,185,10989064,13405,0,1751646733,12981.994616699994,89.87845137000113,53383.285469760005 2025-07-04,16:32:15.000,185,10989064,13405,0,1751646734,12981.994616699994,89.93484441000328,53383.31341824 2025-07-04,16:32:16.000,185,10989075,13485,0,1751646735,12981.98788039,89.96304093000072,53383.25053416 2025-07-04,16:32:17.000,185,10989076,13525,0,1751646736,12981.933989909994,89.948942670002,53383.25053416 2025-07-04,16:32:18.000,185,10989079,13365,0,1751646737,12981.96767146,89.96304093000072,53383.236559920006 2025-07-04,16:32:19.000,185,10989085,13565,0,1751646738,12981.954198839994,89.948942670002,53383.215598560004 2025-07-04,16:32:20.000,185,10989068,13405,0,1751646739,12981.92051728999,89.94189354000264,53383.25053416 2025-07-04,16:32:21.000,185,10989046,13285,0,1751646740,12981.90030835999,89.92074615000456,53383.236559920006 2025-07-04,16:32:22.000,185,10989059,13485,0,1751646741,12981.907044669999,89.89959875999921,53383.22258568 2025-07-04,16:32:23.000,185,10989053,13325,0,1751646742,12981.92051728999,89.84320572000433,53383.20861144001 2025-07-04,16:32:24.000,185,10989046,13205,0,1751646743,12981.954198839994,89.8502548500037,53383.1946372 2025-07-04,16:32:25.000,185,10989115,13605,0,1751646744,12981.96767146,89.81500919999962,53383.18066296001 2025-07-04,16:32:26.000,185,10989128,13045,0,1751646745,12982.014825629994,89.8009109400009,53383.13874024001 2025-07-04,16:32:27.000,185,10989086,13445,0,1751646746,12982.10239765999,89.74451789999875,53383.15970160001 2025-07-04,16:32:28.000,185,10989082,13445,0,1751646747,12982.1293429,89.67402659999789,53383.09681752 2025-07-04,16:32:29.000,185,10989118,13405,0,1751646748,12982.176497069995,89.68812486000388,53383.11079176001 2025-07-04,16:32:30.000,185,10989127,13605,0,1751646749,12982.24386016999,89.65287920999981,53383.15271448 2025-07-04,16:32:31.000,185,10989123,13645,0,1751646750,12982.30448695999,89.67402659999789,53383.124766 2025-07-04,16:32:32.000,185,10989114,13565,0,1751646751,12982.398795299996,89.64583008000045,53383.13874024001 2025-07-04,16:32:33.000,185,10989063,13485,0,1751646752,12982.445949469991,89.64583008000045,53383.17367584 2025-07-04,16:32:34.000,185,10989092,13525,0,1751646753,12982.506576259992,89.67402659999789,53383.13874024001 2025-07-04,16:32:35.000,185,10989050,13685,0,1751646754,12982.553730430001,89.71632138000132,53383.17367584 2025-07-04,16:32:36.000,185,10989109,13525,0,1751646755,12982.614357220002,89.7022231200026,53383.13874024001 2025-07-04,16:32:37.000,185,10989064,13765,0,1751646756,12982.681720319997,89.72337051000068,53383.10380464 2025-07-04,16:32:38.000,185,10989175,13325,0,1751646757,12982.769292349993,89.75861616000475,53383.166688720004 2025-07-04,16:32:39.000,185,10989096,13285,0,1751646758,12982.843391759998,89.77976355000283,53383.17367584 2025-07-04,16:32:40.000,185,10989079,13205,0,1751646759,12982.917491169988,89.75861616000475,53383.15970160001 2025-07-04,16:32:41.000,185,10989096,13525,0,1751646760,12982.937700099988,89.80796007000026,53383.22258568 2025-07-04,16:32:42.000,185,10989111,13405,0,1751646761,12982.978117959989,89.80796007000026,53383.25752128001 2025-07-04,16:32:43.000,185,10989048,13445,0,1751646762,12983.079162609989,89.85730398000305,53383.22258568 2025-07-04,16:32:44.000,185,10989069,13445,0,1751646763,12983.146525709999,89.8361565899977,53383.27149552 2025-07-04,16:32:45.000,185,10989109,13245,0,1751646764,12983.173470949994,89.79386181000154,53383.32040536 2025-07-04,16:32:46.000,185,10989103,13405,0,1751646765,12983.254306669995,89.78681268000219,53383.299444 2025-07-04,16:32:47.000,185,10989140,13325,0,1751646766,12983.30146083999,89.74451789999875,53383.27848264001 2025-07-04,16:32:48.000,185,10989098,13245,0,1751646767,12983.4092418,89.73041964000004,53383.29245688 2025-07-04,16:32:49.000,185,10989088,13605,0,1751646768,12983.46986859,89.67402659999789,53383.334379600004 2025-07-04,16:32:50.000,185,10989127,13525,0,1751646769,12983.50355013999,89.65992833999917,53383.299444 2025-07-04,16:32:51.000,185,10989087,13645,0,1751646770,12983.57091324,89.61058443000366,53383.299444 2025-07-04,16:32:52.000,185,10989058,13405,0,1751646771,12983.638276339996,89.59648616999766,53383.34835384001 2025-07-04,16:32:53.000,185,10989073,13405,0,1751646772,12983.712375750001,89.54009313000279,53383.299444 2025-07-04,16:32:54.000,185,10989064,13605,0,1751646773,12983.752793610001,89.51894574000471,53383.36232808 2025-07-04,16:32:55.000,185,10989089,13445,0,1751646774,12983.867310879992,89.46960183000192,53383.42521216001 2025-07-04,16:32:56.000,185,10989093,13205,0,1751646775,12983.934673980002,89.4555035700032,53383.453160640005 2025-07-04,16:32:57.000,185,10989067,13285,0,1751646776,12984.049191249993,89.41320878999977,53383.39726368001 2025-07-04,16:32:58.000,185,10989103,13405,0,1751646777,12984.136763279988,89.34976661999826,53383.46014776 2025-07-04,16:32:59.000,185,10989084,13565,0,1751646778,12984.204126379998,89.30042271000275,53383.48110912 2025-07-04,16:33:00.000,185,10989059,13485,0,1751646779,12984.305171029999,89.27927532000467,53383.49508336001 2025-07-04,16:33:01.000,185,10989104,13405,0,1751646780,12984.40621568,89.26517705999868,53383.51604472001 2025-07-04,16:33:02.000,185,10989101,13245,0,1751646781,12984.42642461,89.22993141000188,53383.523031840006 2025-07-04,16:33:03.000,185,10989075,13525,0,1751646782,12984.54767819,89.18058749999909,53383.58591592 2025-07-04,16:33:04.000,185,10989076,13245,0,1751646783,12984.64198652999,89.15239098000166,53383.59290304001 2025-07-04,16:33:05.000,185,10989101,13205,0,1751646784,12984.76324010999,89.1453418500023,53383.620851520005 2025-07-04,16:33:06.000,185,10989054,13205,0,1751646785,12984.837339519996,89.11714533000486,53383.64181288001 2025-07-04,16:33:07.000,185,10989076,13525,0,1751646786,12984.904702619991,89.1453418500023,53383.690722720006 2025-07-04,16:33:08.000,185,10989085,13605,0,1751646787,12985.019219889997,89.11009619999822,53383.70469696 2025-07-04,16:33:09.000,185,10989104,13565,0,1751646788,12985.133737160002,89.13124359000358,53383.73264544001 2025-07-04,16:33:10.000,185,10989126,13365,0,1751646789,12985.221309189998,89.11714533000486,53383.74661968 2025-07-04,16:33:11.000,185,10989105,13405,0,1751646790,12985.254990740003,89.06075229000271,53383.83046512001 2025-07-04,16:33:12.000,185,10989074,13445,0,1751646791,12985.369508009993,89.04665403000399,53383.84443936 2025-07-04,16:33:13.000,185,10989056,13685,0,1751646792,12985.450343729994,89.01845750999928,53383.8933492 2025-07-04,16:33:14.000,185,10989024,13685,0,1751646793,12985.524443139999,88.9620644700044,53383.92828480001 2025-07-04,16:33:15.000,185,10989110,13405,0,1751646794,12985.59854254999,88.91976969000098,53384.005143120005 2025-07-04,16:33:16.000,185,10989080,13525,0,1751646795,12985.71979612999,88.89157317000354,53384.01213024 2025-07-04,16:33:17.000,185,10989120,13325,0,1751646796,12985.78715923,88.82813100000203,53384.06104008 2025-07-04,16:33:18.000,185,10989088,13605,0,1751646797,12985.854522329995,88.75763970000116,53384.08898856 2025-07-04,16:33:19.000,185,10989112,13445,0,1751646798,12985.935358049996,88.72944318000373,53384.11693704001 2025-07-04,16:33:20.000,185,10989101,13245,0,1751646799,12986.043139009991,88.66600101000222,53384.14488552001 2025-07-04,16:33:21.000,185,10989099,13645,0,1751646800,12986.110502110001,88.62370622999879,53384.18680824001 2025-07-04,16:33:22.000,185,10989079,13285,0,1751646801,12986.218283069997,88.58846058000199,53384.20078248 2025-07-04,16:33:23.000,185,10989053,13445,0,1751646802,12986.292382480002,88.51796928000113,53384.221743840004 2025-07-04,16:33:24.000,185,10989100,13565,0,1751646803,12986.366481889992,88.43337972000154,53384.29860216 2025-07-04,16:33:25.000,185,10989120,13485,0,1751646804,12986.447317609993,88.38403580999875,53384.340524880005 2025-07-04,16:33:26.000,185,10989125,13445,0,1751646805,12986.548362259993,88.30649537999852,53384.361486240006 2025-07-04,16:33:27.000,185,10989143,13365,0,1751646806,12986.629197979993,88.28534799000045,53384.410396080006 2025-07-04,16:33:28.000,185,10989045,13525,0,1751646807,12986.696561079989,88.2289549499983,53384.44533168 2025-07-04,16:33:29.000,185,10989107,13245,0,1751646808,12986.811078349994,88.14436538999871,53384.55013848001 2025-07-04,16:33:30.000,185,10989094,13325,0,1751646809,12986.871705139994,88.12321800000063,53384.51520288 2025-07-04,16:33:31.000,185,10989125,13565,0,1751646810,12986.972749789995,88.06682495999848,53384.59904832001 2025-07-04,16:33:32.000,185,10989085,13405,0,1751646811,12987.06032181999,88.05272669999977,53384.675906640005 2025-07-04,16:33:33.000,185,10989104,13365,0,1751646812,12987.14789385,88.02453018000233,53384.745777840006 2025-07-04,16:33:34.000,185,10989109,13325,0,1751646813,12987.20852064,87.97518626999954,53384.76673920001 2025-07-04,16:33:35.000,185,10989093,13365,0,1751646814,12987.302828979991,87.95403888000146,53384.80866192 2025-07-04,16:33:36.000,185,10989062,13525,0,1751646815,12987.437555179997,87.9963336600049,53384.85058464 2025-07-04,16:33:37.000,185,10989127,13365,0,1751646816,12987.484709349992,87.96108801000082,53384.89949448 2025-07-04,16:33:38.000,185,10989157,13365,0,1751646817,12987.565545069992,87.95403888000146,53384.92744296 2025-07-04,16:33:39.000,185,10989108,13565,0,1751646818,12987.639644479998,87.90469496999867,53384.99032704 2025-07-04,16:33:40.000,185,10989141,13565,0,1751646819,12987.781106989998,87.85535106000316,53385.02526264001 2025-07-04,16:33:41.000,185,10989127,13285,0,1751646820,12987.794579609988,87.8835475800006,53385.081159600006 2025-07-04,16:33:42.000,185,10989097,13325,0,1751646821,12987.875415329989,87.86944932000188,53385.15801792 2025-07-04,16:33:43.000,185,10989121,13485,0,1751646822,12987.956251049989,87.84125280000444,53385.17199216001 2025-07-04,16:33:44.000,185,10989108,13645,0,1751646823,12988.003405219999,87.8483019300038,53385.23487624 2025-07-04,16:33:45.000,185,10989116,13125,0,1751646824,12988.023614149999,87.85535106000316,53385.26282472 2025-07-04,16:33:46.000,185,10989103,13445,0,1751646825,12988.08424094,87.8342036699978,53385.30474744 2025-07-04,16:33:47.000,185,10989102,13605,0,1751646826,12988.19875820999,87.79895802000101,53385.297760320005 2025-07-04,16:33:48.000,185,10989110,13325,0,1751646827,12988.232439759995,87.81305627999973,53385.33269592 2025-07-04,16:33:49.000,185,10989088,13405,0,1751646828,12988.29980285999,87.79895802000101,53385.45147696 2025-07-04,16:33:50.000,185,10989113,13405,0,1751646829,12988.36042964999,87.80600715000037,53385.5003868 2025-07-04,16:33:51.000,185,10989061,13365,0,1751646830,12988.40758382,87.77076150000357,53385.514361040005 2025-07-04,16:33:52.000,185,10989094,13565,0,1751646831,12988.501892159991,87.78485976000229,53385.53532240001 2025-07-04,16:33:53.000,185,10989079,13165,0,1751646832,12988.549046330001,87.84125280000444,53385.54929664 2025-07-04,16:33:54.000,185,10989084,13605,0,1751646833,12988.643354669992,87.84125280000444,53385.584232240006 2025-07-04,16:33:55.000,185,10989085,13445,0,1751646834,12988.717454079997,87.85535106000316,53385.65410344001 2025-07-04,16:33:56.000,185,10989095,13445,0,1751646835,12988.764608249992,87.85535106000316,53385.70301328001 2025-07-04,16:33:57.000,185,10989102,13285,0,1751646836,12988.805026109992,87.84125280000444,53385.76589736 2025-07-04,16:33:58.000,185,10989078,13245,0,1751646837,12988.872389210002,87.8342036699978,53385.800832960005 2025-07-04,16:33:59.000,185,10989122,13605,0,1751646838,12988.980170169998,87.86944932000188,53385.82878144 2025-07-04,16:34:00.000,185,10989131,13245,0,1751646839,12988.980170169998,87.82715453999845,53385.84275568001 2025-07-04,16:34:01.000,185,10989173,13725,0,1751646840,12989.047533269993,87.82010540999909,53385.919614000006 2025-07-04,16:34:02.000,185,10989083,13325,0,1751646841,12989.074478509989,87.82010540999909,53385.9545496 2025-07-04,16:34:03.000,185,10989135,13405,0,1751646842,12989.17552315999,87.82715453999845,53385.93358824 2025-07-04,16:34:04.000,185,10989099,13405,0,1751646843,12989.27656780999,87.85535106000316,53385.93358824 2025-07-04,16:34:05.000,185,10989113,13205,0,1751646844,12989.31698566999,87.8342036699978,53385.99647232 2025-07-04,16:34:06.000,185,10989085,13605,0,1751646845,12989.370876149995,87.84125280000444,53386.12922760001 2025-07-04,16:34:07.000,185,10989117,13085,0,1751646846,12989.46518449,87.87649845000124,53386.19211168 2025-07-04,16:34:08.000,185,10989078,13565,0,1751646847,12989.492129729995,87.84125280000444,53386.19211168 2025-07-04,16:34:09.000,185,10989102,13325,0,1751646848,12989.54602021,87.84125280000444,53386.185124560005 2025-07-04,16:34:10.000,185,10989107,13325,0,1751646849,12989.62011961999,87.81305627999973,53386.15717608001 2025-07-04,16:34:11.000,185,10989089,13365,0,1751646850,12989.694219029996,87.86240019000252,53386.254995760006 2025-07-04,16:34:12.000,185,10989125,13405,0,1751646851,12989.775054749996,87.8342036699978,53386.24800864001 2025-07-04,16:34:13.000,185,10989117,13685,0,1751646852,12989.828945230001,87.90469496999867,53386.31787984 2025-07-04,16:34:14.000,185,10989133,13365,0,1751646853,12989.903044639992,87.93289149000339,53386.38076392 2025-07-04,16:34:15.000,185,10989081,13485,0,1751646854,12990.004089289992,87.92584236000403,53386.36678968001 2025-07-04,16:34:16.000,185,10989072,13205,0,1751646855,12990.078188699998,87.95403888000146,53386.4785836 2025-07-04,16:34:17.000,185,10989090,13325,0,1751646856,12990.091661320002,87.98928452999826,53386.45063512 2025-07-04,16:34:18.000,185,10989059,13565,0,1751646857,12990.145551799993,87.98928452999826,53386.43666088 2025-07-04,16:34:19.000,185,10989091,13325,0,1751646858,12990.185969659993,88.03157931000169,53386.471596480005 2025-07-04,16:34:20.000,185,10989123,13365,0,1751646859,12990.260069069998,88.03862844000105,53386.56242904001 2025-07-04,16:34:21.000,185,10989118,13285,0,1751646860,12990.347641099994,88.03157931000169,53386.618326 2025-07-04,16:34:22.000,185,10989116,13325,0,1751646861,12990.381322649999,88.03157931000169,53386.61133888001 2025-07-04,16:34:23.000,185,10989025,13285,0,1751646862,12990.367850029994,88.03862844000105,53386.66024872001 2025-07-04,16:34:24.000,185,10989048,13525,0,1751646863,12990.43521312999,88.03862844000105,53386.67422296 2025-07-04,16:34:25.000,185,10989078,13245,0,1751646864,12990.448685749994,88.01748105000297,53386.66723584 2025-07-04,16:34:26.000,185,10989109,13325,0,1751646865,12990.4823673,88.01043192000361,53386.73011992001 2025-07-04,16:34:27.000,185,10989088,13485,0,1751646866,12990.45542205999,87.97518626999954,53386.70217144001 2025-07-04,16:34:28.000,185,10989115,13245,0,1751646867,12990.50257623,87.93289149000339,53386.76505552 2025-07-04,16:34:29.000,185,10989114,13445,0,1751646868,12990.54299409,87.89764583999931,53386.793004 2025-07-04,16:34:30.000,185,10989028,13525,0,1751646869,12990.57667563999,87.90469496999867,53386.79999112001 2025-07-04,16:34:31.000,185,10989102,13165,0,1751646870,12990.58341195,87.85535106000316,53386.82095248 2025-07-04,16:34:32.000,185,10989124,13365,0,1751646871,12990.58341195,87.81305627999973,53386.84191384 2025-07-04,16:34:33.000,185,10989132,13445,0,1751646872,12990.57667563999,87.71436846000142,53386.94672064001 2025-07-04,16:34:34.000,185,10989093,13205,0,1751646873,12990.62382981,87.65092628999992,53386.93973352 2025-07-04,16:34:35.000,185,10989112,13325,0,1751646874,12990.670983979995,87.61568064000312,53386.88383656 2025-07-04,16:34:36.000,185,10989091,13165,0,1751646875,12990.69792921999,87.55223847000161,53386.91877216001 2025-07-04,16:34:37.000,185,10989134,13325,0,1751646876,12990.72487446,87.46059978000267,53386.925759280006 2025-07-04,16:34:38.000,185,10989139,13245,0,1751646877,12990.75855600999,87.3901084800018,53386.974669120005 2025-07-04,16:34:39.000,185,10989131,13405,0,1751646878,12990.79897386999,87.34781369999837,53386.9327464 2025-07-04,16:34:40.000,185,10989088,13325,0,1751646879,12990.83939172999,87.26322413999878,53386.99563048001 2025-07-04,16:34:41.000,185,10989107,13325,0,1751646880,12990.81918279999,87.17158544999984,53386.98165624 2025-07-04,16:34:42.000,185,10989068,13605,0,1751646881,12990.8865459,87.12224154000432,53386.974669120005 2025-07-04,16:34:43.000,185,10989038,13445,0,1751646882,12990.879809589991,87.05175024000346,53386.96768200001 2025-07-04,16:34:44.000,185,10989072,13445,0,1751646883,12990.953908999996,87.01650458999939,53387.03056608 2025-07-04,16:34:45.000,185,10989100,13525,0,1751646884,12990.947172690001,86.9319150299998,53387.00960472 2025-07-04,16:34:46.000,185,10989068,13445,0,1751646885,12991.001063169992,86.896669380003,53387.03755320001 2025-07-04,16:34:47.000,185,10989121,13765,0,1751646886,12991.034744719997,86.81912895000278,53387.13537288001 2025-07-04,16:34:48.000,185,10989109,13565,0,1751646887,12990.980854239991,86.81912895000278,53387.06550168001 2025-07-04,16:34:49.000,185,10989104,13445,0,1751646888,12991.048217340001,86.75568678000127,53387.10043728 2025-07-04,16:34:50.000,185,10989110,13565,0,1751646889,12991.007799480001,86.67109722000168,53387.17030848 2025-07-04,16:34:51.000,185,10989077,13285,0,1751646890,12991.014535789996,86.6499498300036,53387.11441152001 2025-07-04,16:34:52.000,185,10989109,13445,0,1751646891,12991.034744719997,86.60765505000018,53387.19825696 2025-07-04,16:34:53.000,185,10989099,13365,0,1751646892,12990.980854239991,86.55126200999803,53387.20524408001 2025-07-04,16:34:54.000,185,10989075,13405,0,1751646893,12991.001063169992,86.49486897000315,53387.240179680004 2025-07-04,16:34:55.000,185,10989077,13445,0,1751646894,12990.947172690001,86.45962331999908,53387.19825696 2025-07-04,16:34:56.000,185,10989049,13325,0,1751646895,12990.974117929996,86.42437767000229,53387.19825696 2025-07-04,16:34:57.000,185,10989162,13645,0,1751646896,12990.920227449991,86.41027941000357,53387.17030848 2025-07-04,16:34:58.000,185,10989046,13645,0,1751646897,12990.852864349996,86.31159158999799,53387.22620544 2025-07-04,16:34:59.000,185,10989077,13525,0,1751646898,12990.832655419996,86.27634594000119,53387.21223120001 2025-07-04,16:35:00.000,185,10989057,13525,0,1751646899,12990.772028629995,86.17060899000353,53387.240179680004 2025-07-04,16:35:01.000,185,10989102,13285,0,1751646900,12990.78550125,86.17765812000289,53387.2471668 2025-07-04,16:35:02.000,185,10989064,13605,0,1751646901,12990.71813814999,86.08601943000394,53387.21921832 2025-07-04,16:35:03.000,185,10989079,13605,0,1751646902,12990.62382981,86.00142987000436,53387.20524408001 2025-07-04,16:35:04.000,185,10989130,13565,0,1751646903,12990.63730242999,85.95208596000157,53387.21921832 2025-07-04,16:35:05.000,185,10989085,13085,0,1751646904,12990.62382981,85.89569291999942,53387.20524408001 2025-07-04,16:35:06.000,185,10989101,13445,0,1751646905,12990.58341195,85.80405423000047,53387.240179680004 2025-07-04,16:35:07.000,185,10989152,13565,0,1751646906,12990.52278516,85.72651380000025,53387.21921832 2025-07-04,16:35:08.000,185,10989122,13405,0,1751646907,12990.50257623,85.62782598000194,53387.2471668 2025-07-04,16:35:09.000,185,10989110,13405,0,1751646908,12990.462158369999,85.55733468000108,53387.191269840005 2025-07-04,16:35:10.000,185,10989151,13405,0,1751646909,12990.41500419999,85.47979425000085,53387.14934712 2025-07-04,16:35:11.000,185,10989028,13245,0,1751646910,12990.401531579999,85.38110643000255,53387.12838576 2025-07-04,16:35:12.000,185,10989069,13565,0,1751646911,12990.354377409989,85.29651687000296,53387.15633424 2025-07-04,16:35:13.000,185,10989134,13325,0,1751646912,12990.273541689989,85.21897644000273,53387.15633424 2025-07-04,16:35:14.000,185,10989091,13685,0,1751646913,12990.253332759989,85.14143601000251,53387.17030848 2025-07-04,16:35:15.000,185,10989085,13485,0,1751646914,12990.185969659993,85.07094471000164,53387.18428272001 2025-07-04,16:35:16.000,185,10989066,13525,0,1751646915,12990.172497039988,85.00750254000013,53387.14934712 2025-07-04,16:35:17.000,185,10989075,13365,0,1751646916,12990.152288109988,84.92291298000055,53387.142360000005 2025-07-04,16:35:18.000,185,10989090,13445,0,1751646917,12990.091661320002,84.85242167999968,53387.12838576 2025-07-04,16:35:19.000,185,10989064,13445,0,1751646918,12990.057979769997,84.76078299000073,53387.093450160006 2025-07-04,16:35:20.000,185,10989091,13565,0,1751646919,12989.970407740002,84.66914430000179,53387.093450160006 2025-07-04,16:35:21.000,185,10989087,13405,0,1751646920,12989.916517259997,84.60570213000028,53387.12838576 2025-07-04,16:35:22.000,185,10989108,13165,0,1751646921,12989.835681539997,84.53521082999941,53387.08646304001 2025-07-04,16:35:23.000,185,10989103,13245,0,1751646922,12989.748109510001,84.45767039999919,53387.07947592 2025-07-04,16:35:24.000,185,10989102,13445,0,1751646923,12989.694219029996,84.42242475000239,53387.12139864 2025-07-04,16:35:25.000,185,10989082,13325,0,1751646924,12989.593174379996,84.30258953999873,53387.04454032001 2025-07-04,16:35:26.000,185,10989081,13445,0,1751646925,12989.512338659995,84.26029476000258,53387.01659184001 2025-07-04,16:35:27.000,185,10989095,13445,0,1751646926,12989.471920799995,84.175705200003,53387.03755320001 2025-07-04,16:35:28.000,185,10989071,13445,0,1751646927,12989.350667219995,84.1263612900002,53387.01659184001 2025-07-04,16:35:29.000,185,10989053,13405,0,1751646928,12989.29677673999,84.02062434000254,53387.03056608 2025-07-04,16:35:30.000,185,10989087,13245,0,1751646929,12989.17552315999,83.91488739000488,53386.99563048001 2025-07-04,16:35:31.000,185,10989030,13365,0,1751646930,12989.047533269993,83.84439609000401,53386.93973352 2025-07-04,16:35:32.000,185,10989070,13565,0,1751646931,12988.986906479993,83.73865913999907,53386.925759280006 2025-07-04,16:35:33.000,185,10989115,13565,0,1751646932,12988.885861829993,83.67521697000484,53386.86986232001 2025-07-04,16:35:34.000,185,10989025,13485,0,1751646933,12988.757871939997,83.58357827999862,53386.806978240005 2025-07-04,16:35:35.000,185,10989038,13405,0,1751646934,12988.697245149997,83.47784133000096,53386.84890096001 2025-07-04,16:35:36.000,185,10989076,13565,0,1751646935,12988.609673120001,83.42849741999817,53386.83492672 2025-07-04,16:35:37.000,185,10989069,13565,0,1751646936,12988.508628470001,83.3227604700005,53386.78601688 2025-07-04,16:35:38.000,185,10989121,13285,0,1751646937,12988.421056439991,83.25226916999964,53386.806978240005 2025-07-04,16:35:39.000,185,10989066,13245,0,1751646938,12988.333484409995,83.17472873999941,53386.78601688 2025-07-04,16:35:40.000,185,10989069,13045,0,1751646939,12988.26612131,83.10423743999854,53386.737107040004 2025-07-04,16:35:41.000,185,10989034,13125,0,1751646940,12988.20549452,83.03374613999767,53386.73011992001 2025-07-04,16:35:42.000,185,10989075,13685,0,1751646941,12988.10444987,82.96325484000408,53386.68121008001 2025-07-04,16:35:43.000,185,10989113,13565,0,1751646942,12987.97645997999,82.94210744999873,53386.67422296 2025-07-04,16:35:44.000,185,10989074,13525,0,1751646943,12987.875415329989,82.8786652800045,53386.60435176 2025-07-04,16:35:45.000,185,10989063,13365,0,1751646944,12987.821524849998,82.81522311000299,53386.590377520006 2025-07-04,16:35:46.000,185,10989068,13445,0,1751646945,12987.733952819988,82.80112485000427,53386.569416160004 2025-07-04,16:35:47.000,185,10989018,13445,0,1751646946,12987.639644479998,82.78702658999828,53386.55544192 2025-07-04,16:35:48.000,185,10989061,13445,0,1751646947,12987.538599829997,82.75883007000084,53386.49954496 2025-07-04,16:35:49.000,185,10989105,13405,0,1751646948,12987.403873629992,82.72358442000404,53386.54146768001 2025-07-04,16:35:50.000,185,10989071,13525,0,1751646949,12987.323037909991,82.7306335500034,53386.45063512 2025-07-04,16:35:51.000,185,10989091,13365,0,1751646950,12987.242202189991,82.68833876999997,53386.39473816001 2025-07-04,16:35:52.000,185,10989079,13325,0,1751646951,12987.134421229995,82.6671913800019,53386.38076392 2025-07-04,16:35:53.000,185,10989085,13125,0,1751646952,12987.01990395999,82.68833876999997,53386.33185408 2025-07-04,16:35:54.000,185,10989137,13485,0,1751646953,12986.91885930999,82.63899486000446,53386.38775104 2025-07-04,16:35:55.000,185,10989102,13605,0,1751646954,12986.77739679999,82.62489659999846,53386.28993136 2025-07-04,16:35:56.000,185,10989069,13525,0,1751646955,12986.669615839994,82.60374921000039,53386.234034400004 2025-07-04,16:35:57.000,185,10989090,13325,0,1751646956,12986.521417019998,82.56850356000359,53386.21307304 2025-07-04,16:35:58.000,185,10989101,13525,0,1751646957,12986.440581299998,82.56850356000359,53386.1641632 2025-07-04,16:35:59.000,185,10989121,13325,0,1751646958,12986.332800340002,82.49096313000337,53386.136214720005 2025-07-04,16:36:00.000,185,10989150,13765,0,1751646959,12986.245228309992,82.46276660999865,53386.12224048 2025-07-04,16:36:01.000,185,10989120,13205,0,1751646960,12986.157656279996,82.40637357000378,53386.10127912 2025-07-04,16:36:02.000,185,10989114,13285,0,1751646961,12986.04987532,82.38522617999843,53386.03839504001 2025-07-04,16:36:03.000,185,10989082,13485,0,1751646962,12985.975775909996,82.3217840100042,53385.98948520001 2025-07-04,16:36:04.000,185,10989079,13485,0,1751646963,12985.88146756999,82.23719445000461,53386.00345944 2025-07-04,16:36:05.000,185,10989099,13605,0,1751646964,12985.814104469995,82.19489967000118,53385.94057536001 2025-07-04,16:36:06.000,185,10989125,13725,0,1751646965,12985.72653244,82.15260488999775,53385.85672992 2025-07-04,16:36:07.000,185,10989075,13445,0,1751646966,12985.632224099994,82.13850662999903,53385.84275568001 2025-07-04,16:36:08.000,185,10989092,13525,0,1751646967,12985.59854254999,82.12440837000031,53385.79384584001 2025-07-04,16:36:09.000,185,10989135,13205,0,1751646968,12985.53791575999,82.08916272000351,53385.77288448001 2025-07-04,16:36:10.000,185,10989088,13525,0,1751646969,12985.490761589994,82.06801532999816,53385.730961760004 2025-07-04,16:36:11.000,185,10989110,13445,0,1751646970,12985.463816349999,82.08211359000416,53385.68903904 2025-07-04,16:36:12.000,185,10989072,13165,0,1751646971,12985.409925869993,82.08916272000351,53385.633142080005 2025-07-04,16:36:13.000,185,10989120,13765,0,1751646972,12985.382980629998,82.11031011000159,53385.66807768 2025-07-04,16:36:14.000,185,10989114,13445,0,1751646973,12985.356035389988,82.13145749999967,53385.59820648 2025-07-04,16:36:15.000,185,10989099,13485,0,1751646974,12985.288672289993,82.1737522800031,53385.62615496001 2025-07-04,16:36:16.000,185,10989096,13445,0,1751646975,12985.248254429993,82.2089979299999,53385.61218072 2025-07-04,16:36:17.000,185,10989058,13365,0,1751646976,12985.261727049998,82.28653836000012,53385.59820648 2025-07-04,16:36:18.000,185,10989077,13565,0,1751646977,12985.261727049998,82.34998053000163,53385.59121936 2025-07-04,16:36:19.000,185,10989125,13325,0,1751646978,12985.187627639993,82.4204718300025,53385.570258 2025-07-04,16:36:20.000,185,10989088,13445,0,1751646979,12985.160682399997,82.483914000004,53385.53532240001 2025-07-04,16:36:21.000,185,10989118,13165,0,1751646980,12985.153946090002,82.53325790999952,53385.54230952 2025-07-04,16:36:22.000,185,10989079,13525,0,1751646981,12985.127000849992,82.63899486000446,53385.49339968 2025-07-04,16:36:23.000,185,10989098,13525,0,1751646982,12985.106791919992,82.70243702999869,53385.514361040005 2025-07-04,16:36:24.000,185,10989112,13765,0,1751646983,12985.052901440002,82.7658792000002,53385.40256712 2025-07-04,16:36:25.000,185,10989096,13525,0,1751646984,12985.039428819997,82.8645670199985,53385.38859288001 2025-07-04,16:36:26.000,185,10989109,13285,0,1751646985,12985.005747269992,82.87161614999786,53385.416541360006 2025-07-04,16:36:27.000,185,10989110,13605,0,1751646986,12984.945120479992,82.94915657999809,53385.416541360006 2025-07-04,16:36:28.000,185,10989059,13485,0,1751646987,12984.904702619991,82.99850049000088,53385.38160576 2025-07-04,16:36:29.000,185,10989074,13405,0,1751646988,12984.884493689991,83.01964787999896,53385.35365728 2025-07-04,16:36:30.000,185,10989143,13485,0,1751646989,12984.81039428,83.06194266000239,53385.30474744 2025-07-04,16:36:31.000,185,10989093,13285,0,1751646990,12984.803657969991,83.1112865699979,53385.395580000004 2025-07-04,16:36:32.000,185,10989093,13565,0,1751646991,12984.74976749,83.13243396000325,53385.37461864 2025-07-04,16:36:33.000,185,10989099,13405,0,1751646992,12984.72955856,83.15358135000133,53385.28378608 2025-07-04,16:36:34.000,185,10989144,13445,0,1751646993,12984.68240438999,83.13948309000261,53385.31173456 2025-07-04,16:36:35.000,185,10989125,13325,0,1751646994,12984.675668079995,83.16063048000069,53385.26981184001 2025-07-04,16:36:36.000,185,10989050,13285,0,1751646995,12984.66219545999,83.16767961000005,53385.31872168001 2025-07-04,16:36:37.000,185,10989077,13605,0,1751646996,12984.64198652999,83.14653222000197,53385.26282472 2025-07-04,16:36:38.000,185,10989040,13605,0,1751646997,12984.615041289995,83.18177786999877,53385.23487624 2025-07-04,16:36:39.000,185,10989102,13605,0,1751646998,12984.615041289995,83.21702352000284,53385.21391488 2025-07-04,16:36:40.000,185,10989089,13405,0,1751646999,12984.594832359995,83.25226916999964,53385.17199216001 2025-07-04,16:36:41.000,185,10989097,13445,0,1751647000,12984.554414499995,83.27341655999771,53385.130069440005 2025-07-04,16:36:42.000,185,10989130,13445,0,1751647001,12984.594832359995,83.26636742999835,53385.17199216001 2025-07-04,16:36:43.000,185,10989089,13285,0,1751647002,12984.574623429995,83.32980959999986,53385.12308232001 2025-07-04,16:36:44.000,185,10989163,13405,0,1751647003,12984.54767819,83.36505525000393,53385.09513384 2025-07-04,16:36:45.000,185,10989088,13285,0,1751647004,12984.56115080999,83.42849741999817,53385.081159600006 2025-07-04,16:36:46.000,185,10989118,13245,0,1751647005,12984.56115080999,83.45669394000288,53385.12308232001 2025-07-04,16:36:47.000,185,10989105,13205,0,1751647006,12984.58809605,83.52013611000439,53385.10212096001 2025-07-04,16:36:48.000,185,10989106,13445,0,1751647007,12984.58135973999,83.5694800199999,53385.081159600006 2025-07-04,16:36:49.000,185,10989108,13405,0,1751647008,12984.594832359995,83.58357827999862,53385.060198240004 2025-07-04,16:36:50.000,185,10989095,13485,0,1751647009,12984.574623429995,83.61177480000333,53385.05321112001 2025-07-04,16:36:51.000,185,10989100,13365,0,1751647010,12984.60830498,83.6681678399982,53385.00430128001 2025-07-04,16:36:52.000,185,10989103,13485,0,1751647011,12984.62851391,83.70341349000228,53385.06718536 2025-07-04,16:36:53.000,185,10989078,13525,0,1751647012,12984.64198652999,83.72456088000035,53385.06718536 2025-07-04,16:36:54.000,185,10989071,13285,0,1751647013,12984.62851391,83.73161000999971,53385.05321112001 2025-07-04,16:36:55.000,185,10989056,13605,0,1751647014,12984.62851391,83.717511750001,53385.09513384 2025-07-04,16:36:56.000,185,10989102,13445,0,1751647015,12984.655459149995,83.74570826999843,53385.07417248001 2025-07-04,16:36:57.000,185,10989065,13565,0,1751647016,12984.64198652999,83.72456088000035,53385.081159600006 2025-07-04,16:36:58.000,185,10989094,13245,0,1751647017,12984.64872284,83.73161000999971,53385.03224976001 2025-07-04,16:36:59.000,185,10989104,13325,0,1751647018,12984.6891407,83.73865913999907,53385.06718536 2025-07-04,16:37:00.000,185,10989109,13565,0,1751647019,12984.72282224999,83.73161000999971,53385.081159600006 2025-07-04,16:37:01.000,185,10989102,13325,0,1751647020,12984.756503799996,83.76685566000378,53385.05321112001 2025-07-04,16:37:02.000,185,10989143,13485,0,1751647021,12984.803657969991,83.7809539200025,53385.03224976001 2025-07-04,16:37:03.000,185,10989032,13325,0,1751647022,12984.837339519996,83.75980653000443,53385.00430128001 2025-07-04,16:37:04.000,185,10989085,13205,0,1751647023,12984.897966309996,83.77390479000314,53385.011288400005 2025-07-04,16:37:05.000,185,10989048,13685,0,1751647024,12984.924911549992,83.83734696000465,53385.08814672 2025-07-04,16:37:06.000,185,10989038,13085,0,1751647025,12984.992274650001,83.85849435000273,53385.03224976001 2025-07-04,16:37:07.000,185,10989128,13325,0,1751647026,12985.039428819997,83.8796417400008,53384.99731416 2025-07-04,16:37:08.000,185,10989038,13165,0,1751647027,12985.032692510002,83.9289856500036,53385.02526264001 2025-07-04,16:37:09.000,185,10989110,13325,0,1751647028,12985.100055609997,83.94308391000231,53385.03224976001 2025-07-04,16:37:10.000,185,10989088,13605,0,1751647029,12985.106791919992,83.97832955999911,53385.046224 2025-07-04,16:37:11.000,185,10989116,13285,0,1751647030,12985.127000849992,83.98537868999847,53384.99731416 2025-07-04,16:37:12.000,185,10989107,13405,0,1751647031,12985.147209779992,84.0276734700019,53385.01827552 2025-07-04,16:37:13.000,185,10989072,13325,0,1751647032,12985.147209779992,84.07701738000469,53385.09513384 2025-07-04,16:37:14.000,185,10989090,13605,0,1751647033,12985.201100259997,84.07701738000469,53385.06718536 2025-07-04,16:37:15.000,185,10989065,13325,0,1751647034,12985.180891329997,84.09111564000341,53385.05321112001 2025-07-04,16:37:16.000,185,10989063,13205,0,1751647035,12985.234781810002,84.09111564000341,53385.07417248001 2025-07-04,16:37:17.000,185,10989103,13485,0,1751647036,12985.281935979998,84.10521390000213,53385.07417248001 2025-07-04,16:37:18.000,185,10989120,13605,0,1751647037,12985.261727049998,84.13341041999956,53385.130069440005 2025-07-04,16:37:19.000,185,10989016,13405,0,1751647038,12985.329090149993,84.11226303000149,53385.1160952 2025-07-04,16:37:20.000,185,10989059,13245,0,1751647039,12985.315617529988,84.14045954999892,53385.060198240004 2025-07-04,16:37:21.000,185,10989049,13445,0,1751647040,12985.396453249989,84.15455781000492,53385.130069440005 2025-07-04,16:37:22.000,185,10989086,13565,0,1751647041,12985.430134799994,84.18275433000235,53385.10212096001 2025-07-04,16:37:23.000,185,10989046,13445,0,1751647042,12985.497497899989,84.18980346000171,53385.10212096001 2025-07-04,16:37:24.000,185,10989054,13565,0,1751647043,12985.524443139999,84.22504910999851,53385.06718536 2025-07-04,16:37:25.000,185,10989054,13365,0,1751647044,12985.57833361999,84.20390172000043,53385.15103080001 2025-07-04,16:37:26.000,185,10989062,13285,0,1751647045,12985.64569672,84.28849128000002,53385.16500504 2025-07-04,16:37:27.000,185,10989061,13365,0,1751647046,12985.692850889995,84.28849128000002,53385.15801792 2025-07-04,16:37:28.000,185,10989071,13205,0,1751647047,12985.76021398999,84.38012996999896,53385.15103080001 2025-07-04,16:37:29.000,185,10989122,13445,0,1751647048,12985.84104970999,84.42242475000239,53385.15801792 2025-07-04,16:37:30.000,185,10989053,13605,0,1751647049,12985.88820388,84.4858669200039,53385.24186336001 2025-07-04,16:37:31.000,185,10989102,13565,0,1751647050,12985.88146756999,84.57045648000349,53385.1859664 2025-07-04,16:37:32.000,185,10989090,13165,0,1751647051,12985.935358049996,84.62684951999836,53385.23487624 2025-07-04,16:37:33.000,185,10989047,13405,0,1751647052,12985.94209435999,84.67619343000115,53385.26282472 2025-07-04,16:37:34.000,185,10989083,13245,0,1751647053,12986.022930079991,84.76078299000073,53385.26282472 2025-07-04,16:37:35.000,185,10989100,13565,0,1751647054,12986.02966639,84.8312742900016,53385.26981184001 2025-07-04,16:37:36.000,185,10989115,13565,0,1751647055,12986.056611629996,84.89471646000311,53385.31173456 2025-07-04,16:37:37.000,185,10989126,13685,0,1751647056,12986.043139009991,84.95815863000462,53385.36763152001 2025-07-04,16:37:38.000,185,10989042,13605,0,1751647057,12986.056611629996,85.02160079999885,53385.31872168001 2025-07-04,16:37:39.000,185,10989095,13605,0,1751647058,12986.083556869991,85.09209209999972,53385.36763152001 2025-07-04,16:37:40.000,185,10989052,13405,0,1751647059,12986.090293180001,85.19077991999802,53385.40955424001 2025-07-04,16:37:41.000,185,10989060,13405,0,1751647060,12986.103765799991,85.25422208999953,53385.40256712 2025-07-04,16:37:42.000,185,10989035,13565,0,1751647061,12986.130711040001,85.26832034999825,53385.40955424001 2025-07-04,16:37:43.000,185,10989073,13285,0,1751647062,12986.076820559996,85.36700817000383,53385.45147696 2025-07-04,16:37:54.000,185,10989067,13605,0,1751647073,12986.238491999997,85.94503683000221,53385.55628376001 2025-07-04,16:37:55.000,185,10989088,13285,0,1751647074,12986.272173550002,86.05077377999987,53385.59121936 2025-07-04,16:37:56.000,185,10989062,13405,0,1751647075,12986.312591410002,86.07192116999795,53385.59121936 2025-07-04,16:37:57.000,185,10989054,13605,0,1751647076,12986.319327719997,86.16355986000417,53385.59121936 2025-07-04,16:37:58.000,185,10989087,13365,0,1751647077,12986.346272959992,86.16355986000417,53385.61916784 2025-07-04,16:37:59.000,185,10989112,13445,0,1751647078,12986.346272959992,86.1917563800016,53385.64711632 2025-07-04,16:38:00.000,185,10989075,13605,0,1751647079,12986.359745579997,86.25519855000312,53385.6401292 2025-07-04,16:38:01.000,185,10989089,13525,0,1751647080,12986.366481889992,86.30454245999863,53385.69602616001 2025-07-04,16:38:02.000,185,10989043,13325,0,1751647081,12986.373218200002,86.35388637000142,53385.682051920005 2025-07-04,16:38:03.000,185,10989073,13565,0,1751647082,12986.440581299998,86.42437767000229,53385.72397464001 2025-07-04,16:38:04.000,185,10989082,13245,0,1751647083,12986.406899749993,86.42437767000229,53385.72397464001 2025-07-04,16:38:05.000,185,10989046,13405,0,1751647084,12986.400163439997,86.50191810000251,53385.76589736 2025-07-04,16:38:06.000,185,10989133,13565,0,1751647085,12986.393427130002,86.49486897000315,53385.68903904 2025-07-04,16:38:07.000,185,10989085,13525,0,1751647086,12986.406899749993,86.57945853000274,53385.74493600001 2025-07-04,16:38:08.000,185,10989077,13245,0,1751647087,12986.406899749993,86.6217533099989,53385.730961760004 2025-07-04,16:38:09.000,185,10989108,13765,0,1751647088,12986.460790229998,86.61470417999953,53385.75891024 2025-07-04,16:38:10.000,185,10989070,13325,0,1751647089,12986.427108679993,86.67814635000104,53385.7100004 2025-07-04,16:38:11.000,185,10989052,13405,0,1751647090,12986.447317609993,86.76978503999999,53385.72397464001 2025-07-04,16:38:12.000,185,10989036,13365,0,1751647091,12986.440581299998,86.81207982000342,53385.78685872 2025-07-04,16:38:13.000,185,10989033,13645,0,1751647092,12986.487735469993,86.81912895000278,53385.78685872 2025-07-04,16:38:14.000,185,10989136,13205,0,1751647093,12986.507944399993,86.88962025000365,53385.86371704001 2025-07-04,16:38:15.000,185,10989089,13405,0,1751647094,12986.534889639988,86.96716068000387,53385.85672992 2025-07-04,16:38:16.000,185,10989080,13405,0,1751647095,12986.521417019998,87.05879937000282,53385.85672992 2025-07-04,16:38:17.000,185,10989042,13325,0,1751647096,12986.494471780003,87.06584850000218,53385.86371704001 2025-07-04,16:38:18.000,185,10989038,13565,0,1751647097,12986.460790229998,87.12224154000432,53385.86371704001 2025-07-04,16:38:19.000,185,10989108,13085,0,1751647098,12986.474262850003,87.1786345799992,53385.84275568001 2025-07-04,16:38:20.000,185,10989093,13405,0,1751647099,12986.460790229998,87.19978197000455,53385.78685872 2025-07-04,16:38:21.000,185,10989114,13445,0,1751647100,12986.480999159998,87.23502762000135,53385.84275568001 2025-07-04,16:38:22.000,185,10989039,13525,0,1751647101,12986.467526539993,87.24912588000007,53385.84275568001 2025-07-04,16:38:23.000,185,10989109,13605,0,1751647102,12986.480999159998,87.27732240000478,53385.85672992 2025-07-04,16:38:24.000,185,10989086,13325,0,1751647103,12986.427108679993,87.31256805000157,53385.8148072 2025-07-04,16:38:25.000,185,10989074,13445,0,1751647104,12986.366481889992,87.36896109000372,53385.82878144 2025-07-04,16:38:26.000,185,10989122,13285,0,1751647105,12986.339536649997,87.34076456999901,53385.83576856 2025-07-04,16:38:27.000,185,10989109,13685,0,1751647106,12986.326064029992,87.37601022000308,53385.800832960005 2025-07-04,16:38:28.000,185,10989045,13445,0,1751647107,12986.332800340002,87.36191196000436,53385.85672992 2025-07-04,16:38:29.000,185,10989094,13485,0,1751647108,12986.326064029992,87.3901084800018,53385.8846784 2025-07-04,16:38:30.000,185,10989095,13325,0,1751647109,12986.272173550002,87.37601022000308,53385.87769128 2025-07-04,16:38:31.000,185,10989098,13365,0,1751647110,12986.265437239992,87.35486282999773,53385.86371704001 2025-07-04,16:38:32.000,185,10989090,13565,0,1751647111,12986.265437239992,87.32666631000029,53385.83576856 2025-07-04,16:38:33.000,185,10989051,13525,0,1751647112,12986.251964620002,87.34781369999837,53385.82179432001 2025-07-04,16:38:34.000,185,10989137,13445,0,1751647113,12986.231755690002,87.31961718000093,53385.82878144 2025-07-04,16:38:35.000,185,10989095,13605,0,1751647114,12986.177865209997,87.30551892000221,53385.7798716 2025-07-04,16:38:36.000,185,10989102,13605,0,1751647115,12986.184601519992,87.2914206600035,53385.79384584001 2025-07-04,16:38:37.000,185,10989060,13245,0,1751647116,12986.198074139997,87.28437153000414,53385.78685872 2025-07-04,16:38:38.000,185,10989051,13405,0,1751647117,12986.198074139997,87.27027326999814,53385.76589736 2025-07-04,16:38:39.000,185,10989113,13685,0,1751647118,12986.157656279996,87.28437153000414,53385.78685872 2025-07-04,16:38:40.000,185,10989127,13605,0,1751647119,12986.211546760002,87.32666631000029,53385.79384584001 2025-07-04,16:38:41.000,185,10989068,13445,0,1751647120,12986.218283069997,87.33371543999965,53385.78685872 2025-07-04,16:38:42.000,185,10989060,13405,0,1751647121,12986.184601519992,87.35486282999773,53385.83576856 2025-07-04,16:38:43.000,185,10989051,13365,0,1751647122,12986.204810449992,87.29846979000286,53385.751923120006 2025-07-04,16:38:44.000,185,10989079,13005,0,1751647123,12986.150919970001,87.34781369999837,53385.78685872 2025-07-04,16:38:45.000,185,10989075,13685,0,1751647124,12986.164392589992,87.37601022000308,53385.79384584001 2025-07-04,16:38:46.000,185,10989071,13525,0,1751647125,12986.150919970001,87.36191196000436,53385.77288448001 2025-07-04,16:38:47.000,185,10989087,13405,0,1751647126,12986.150919970001,87.36896109000372,53385.751923120006 2025-07-04,16:38:48.000,185,10989100,13245,0,1751647127,12986.144183659992,87.39715761000116,53385.751923120006 2025-07-04,16:38:49.000,185,10989072,13405,0,1751647128,12986.144183659992,87.41830499999924,53385.75891024 2025-07-04,16:38:50.000,185,10989088,13245,0,1751647129,12986.130711040001,87.40420674000052,53385.75891024 2025-07-04,16:38:51.000,185,10989091,13765,0,1751647130,12986.144183659992,87.3901084800018,53385.76589736 2025-07-04,16:38:52.000,185,10989089,13525,0,1751647131,12986.097029489996,87.3901084800018,53385.75891024 2025-07-04,16:38:53.000,185,10989081,13085,0,1751647132,12986.063347939991,87.37601022000308,53385.69602616001 2025-07-04,16:38:54.000,185,10989068,13445,0,1751647133,12986.002721149991,87.32666631000029,53385.74493600001 2025-07-04,16:38:55.000,185,10989087,13405,0,1751647134,12986.022930079991,87.34076456999901,53385.77288448001 2025-07-04,16:38:56.000,185,10989075,13325,0,1751647135,12985.995984839996,87.34076456999901,53385.72397464001 2025-07-04,16:38:57.000,185,10989088,13445,0,1751647136,12985.9690396,87.29846979000286,53385.68903904 2025-07-04,16:38:58.000,185,10989105,13445,0,1751647137,12985.94883067,87.29846979000286,53385.7100004 2025-07-04,16:38:59.000,185,10989067,13245,0,1751647138,12985.92862174,87.29846979000286,53385.74493600001 2025-07-04,16:39:00.000,185,10989079,13605,0,1751647139,12985.935358049996,87.28437153000414,53385.70301328001 2025-07-04,16:39:01.000,185,10989065,13405,0,1751647140,12985.915149119995,87.27732240000478,53385.69602616001 2025-07-04,16:39:02.000,185,10989079,13445,0,1751647141,12985.86125863999,87.26322413999878,53385.73794888 2025-07-04,16:39:03.000,185,10989120,13685,0,1751647142,12985.834313399995,87.20683110000391,53385.66807768 2025-07-04,16:39:04.000,185,10989076,13445,0,1751647143,12985.80063184999,87.18568370999856,53385.65410344001 2025-07-04,16:39:05.000,185,10989060,13445,0,1751647144,12985.78715923,87.13633980000304,53385.62615496001 2025-07-04,16:39:06.000,185,10989083,13405,0,1751647145,12985.78042291999,87.11519240999769,53385.60519360001 2025-07-04,16:39:07.000,185,10989092,13285,0,1751647146,12985.78715923,87.07289763000153,53385.61218072 2025-07-04,16:39:08.000,185,10989101,13245,0,1751647147,12985.773686609995,87.05879937000282,53385.60519360001 2025-07-04,16:39:09.000,185,10989070,13565,0,1751647148,12985.753477679995,87.01650458999939,53385.61916784 2025-07-04,16:39:10.000,185,10989063,13725,0,1751647149,12985.74000505999,86.96011155000451,53385.61218072 2025-07-04,16:39:11.000,185,10989077,13325,0,1751647150,12985.753477679995,86.95306241999788,53385.64711632 2025-07-04,16:39:12.000,185,10989047,13285,0,1751647151,12985.773686609995,86.90371851000236,53385.66807768 2025-07-04,16:39:13.000,185,10989068,13605,0,1751647152,12985.733268749995,86.84732547000021,53385.59820648 2025-07-04,16:39:14.000,185,10989058,13565,0,1751647153,12985.76021398999,86.82617808000214,53385.59121936 2025-07-04,16:39:15.000,185,10989094,13605,0,1751647154,12985.71979612999,86.74863765000191,53385.60519360001 2025-07-04,16:39:16.000,185,10989096,13685,0,1751647155,12985.70632351,86.70634286999848,53385.584232240006 2025-07-04,16:39:17.000,185,10989034,13765,0,1751647156,12985.70632351,86.67109722000168,53385.61218072 2025-07-04,16:39:18.000,185,10989080,13445,0,1751647157,12985.71979612999,86.62880243999825,53385.54230952 2025-07-04,16:39:19.000,185,10989084,13525,0,1751647158,12985.68611458,86.61470417999953,53385.57724512001 2025-07-04,16:39:20.000,185,10989057,13445,0,1751647159,12985.67937826999,86.51601636000123,53385.55628376001 2025-07-04,16:39:21.000,185,10989072,13405,0,1751647160,12985.69958719999,86.49486897000315,53385.570258 2025-07-04,16:39:22.000,185,10989013,13645,0,1751647161,12985.69958719999,86.44552506000036,53385.59820648 2025-07-04,16:39:23.000,185,10989096,13525,0,1751647162,12985.68611458,86.36798463000014,53385.563270880004 2025-07-04,16:39:24.000,185,10989084,13445,0,1751647163,12985.632224099994,86.3750337599995,53385.59121936 2025-07-04,16:39:25.000,185,10989069,13405,0,1751647164,12985.64569672,86.31159158999799,53385.61916784 2025-07-04,16:39:26.000,185,10989066,13885,0,1751647165,12985.63896040999,86.29044419999991,53385.52134816 2025-07-04,16:39:27.000,185,10989079,13485,0,1751647166,12985.591806239994,86.23405115999776,53385.54230952 2025-07-04,16:39:28.000,185,10989074,13245,0,1751647167,12985.551388379994,86.20585464000033,53385.55628376001 2025-07-04,16:39:29.000,185,10989090,13365,0,1751647168,12985.531179449994,86.14241246999882,53385.55628376001 2025-07-04,16:39:30.000,185,10989100,13205,0,1751647169,12985.517706829989,86.12126508000074,53385.570258 2025-07-04,16:39:31.000,185,10989097,13605,0,1751647170,12985.504234209999,86.10011769000266,53385.584232240006 2025-07-04,16:39:32.000,185,10989081,13285,0,1751647171,12985.463816349999,86.04372465000051,53385.57724512001 2025-07-04,16:39:33.000,185,10989079,13685,0,1751647172,12985.457080039989,85.96618422000029,53385.52833528001 2025-07-04,16:39:34.000,185,10989106,13525,0,1751647173,12985.389716939993,85.91684031000477,53385.53532240001 2025-07-04,16:39:35.000,185,10989067,13205,0,1751647174,12985.409925869993,85.8463490100039,53385.570258 2025-07-04,16:39:36.000,185,10989082,13565,0,1751647175,12985.396453249989,85.80405423000047,53385.563270880004 2025-07-04,16:39:37.000,185,10989057,13365,0,1751647176,12985.308881219993,85.7829068400024,53385.57724512001 2025-07-04,16:39:38.000,185,10989091,13685,0,1751647177,12985.315617529988,85.70536641000217,53385.570258 2025-07-04,16:39:39.000,185,10989085,13685,0,1751647178,12985.295408599988,85.67716989000473,53385.54929664 2025-07-04,16:39:40.000,185,10989095,13445,0,1751647179,12985.221309189998,85.6348751100013,53385.54230952 2025-07-04,16:39:41.000,185,10989103,13365,0,1751647180,12985.180891329997,85.56438381000044,53385.54230952 2025-07-04,16:39:42.000,185,10989095,13445,0,1751647181,12985.127000849992,85.55028555000172,53385.465451200005 2025-07-04,16:39:43.000,185,10989086,13565,0,1751647182,12985.113528230002,85.47979425000085,53385.50737392001 2025-07-04,16:39:44.000,185,10989092,13685,0,1751647183,12985.059637749997,85.4234012099987,53385.45147696 2025-07-04,16:39:45.000,185,10989013,13405,0,1751647184,12985.019219889997,85.39520469000126,53385.52134816 2025-07-04,16:39:46.000,185,10989075,13605,0,1751647185,12984.945120479992,85.38110643000255,53385.5003868 2025-07-04,16:39:47.000,185,10989100,13365,0,1751647186,12984.904702619991,85.34586077999847,53385.5003868 2025-07-04,16:39:48.000,185,10989085,13565,0,1751647187,12984.864284759991,85.29651687000296,53385.43750272001 2025-07-04,16:39:49.000,185,10989099,13245,0,1751647188,12984.81039428,85.27536948000488,53385.40955424001 2025-07-04,16:39:50.000,185,10989086,13405,0,1751647189,12984.756503799996,85.2260255700021,53385.45846408001 2025-07-04,16:39:51.000,185,10989123,13605,0,1751647190,12984.72282224999,85.2260255700021,53385.40955424001 2025-07-04,16:39:52.000,185,10989132,13565,0,1751647191,12984.70934963,85.14848514000187,53385.40256712 2025-07-04,16:39:53.000,185,10989129,13445,0,1751647192,12984.72955856,85.09914122999908,53385.38160576 2025-07-04,16:39:54.000,185,10989081,13365,0,1751647193,12984.675668079995,85.04979732000356,53385.33269592 2025-07-04,16:39:55.000,185,10989079,13245,0,1751647194,12984.64198652999,85.01455166999949,53385.36064440001 2025-07-04,16:39:56.000,185,10989104,13285,0,1751647195,12984.60156866999,85.00750254000013,53385.37461864 2025-07-04,16:39:57.000,185,10989060,13405,0,1751647196,12984.58135973999,84.96520776000398,53385.38859288001 2025-07-04,16:39:58.000,185,10989079,13485,0,1751647197,12984.54767819,84.90881472000183,53385.36763152001 2025-07-04,16:39:59.000,185,10989040,13325,0,1751647198,12984.52073294999,84.90881472000183,53385.3257088 2025-07-04,16:40:00.000,185,10989093,13285,0,1751647199,12984.513996639995,84.88766733000375,53385.31872168001 2025-07-04,16:40:01.000,185,10989109,13245,0,1751647200,12984.46684247,84.84537255000032,53385.31872168001 2025-07-04,16:40:02.000,185,10989126,13565,0,1751647201,12984.42642461,84.8665199399984,53385.29077320001 2025-07-04,16:40:03.000,185,10989097,13685,0,1751647202,12984.41968829999,84.81012690000352,53385.21391488 2025-07-04,16:40:04.000,185,10989141,13405,0,1751647203,12984.386006749999,84.82422516000224,53385.26981184001 2025-07-04,16:40:05.000,185,10989102,13325,0,1751647204,12984.35906150999,84.7960286400048,53385.24186336001 2025-07-04,16:40:06.000,185,10989145,13765,0,1751647205,12984.31864364999,84.7960286400048,53385.27679896 2025-07-04,16:40:07.000,185,10989079,13405,0,1751647206,12984.291698409994,84.81717603000288,53385.28378608 2025-07-04,16:40:08.000,185,10989083,13245,0,1751647207,12984.258016859989,84.78897950999817,53385.2558376 2025-07-04,16:40:09.000,185,10989125,13245,0,1751647208,12984.210862689994,84.78897950999817,53385.28378608 2025-07-04,16:40:10.000,185,10989078,13565,0,1751647209,12984.170444829993,84.7960286400048,53385.2558376 2025-07-04,16:40:11.000,185,10989100,13445,0,1751647210,12984.136763279988,84.78193037999881,53385.23487624 2025-07-04,16:40:12.000,185,10989110,13565,0,1751647211,12984.130026969993,84.81717603000288,53385.21391488 2025-07-04,16:40:13.000,185,10989132,13445,0,1751647212,12984.103081729998,84.81717603000288,53385.22090200001 2025-07-04,16:40:14.000,185,10989071,13565,0,1751647213,12984.076136489988,84.84537255000032,53385.248850480006 2025-07-04,16:40:15.000,185,10989092,13925,0,1751647214,12984.015509700002,84.91586385000119,53385.14404368 2025-07-04,16:40:16.000,185,10989062,13365,0,1751647215,12983.995300770002,84.89471646000311,53385.19994064001 2025-07-04,16:40:17.000,185,10989110,13605,0,1751647216,12983.927937669992,84.9299621099999,53385.16500504 2025-07-04,16:40:18.000,185,10989099,13245,0,1751647217,12983.880783499997,84.90176559000247,53385.15103080001 2025-07-04,16:40:19.000,185,10989142,13645,0,1751647218,12983.833629330002,84.98635515000205,53385.130069440005 2025-07-04,16:40:20.000,185,10989080,13645,0,1751647219,12983.793211470002,85.04979732000356,53385.17199216001 2025-07-04,16:40:21.000,185,10989074,13325,0,1751647220,12983.732584680001,85.09209209999972,53385.130069440005 2025-07-04,16:40:22.000,185,10989136,13525,0,1751647221,12983.739320989996,85.1132394899978,53385.08814672 2025-07-04,16:40:23.000,185,10989124,13605,0,1751647222,12983.685430509991,85.12733775000379,53385.081159600006 2025-07-04,16:40:24.000,185,10989063,13525,0,1751647223,12983.665221579991,85.21192731000338,53385.08814672 2025-07-04,16:40:25.000,185,10989144,13525,0,1751647224,12983.59112217,85.26832034999825,53385.10212096001 2025-07-04,16:40:26.000,185,10989122,13325,0,1751647225,12983.54396799999,85.33881164999912,53385.081159600006 2025-07-04,16:40:27.000,185,10989126,13405,0,1751647226,12983.52375906999,85.4234012099987,53385.03224976001 2025-07-04,16:40:28.000,185,10989054,13325,0,1751647227,12983.46986859,85.45159773000341,53385.05321112001 2025-07-04,16:40:29.000,185,10989110,13365,0,1751647228,12983.42945073,85.52208903000428,53385.03923688 2025-07-04,16:40:30.000,185,10989066,13645,0,1751647229,12983.375560249995,85.56438381000044,53384.99731416 2025-07-04,16:40:31.000,185,10989078,13445,0,1751647230,12983.30146083999,85.65602249999938,53385.02526264001 2025-07-04,16:40:32.000,185,10989155,13365,0,1751647231,12983.26777929,85.71241554000153,53385.011288400005 2025-07-04,16:40:33.000,185,10989070,13525,0,1751647232,12983.24757036,85.76880858000368,53385.011288400005 2025-07-04,16:40:34.000,185,10989145,13405,0,1751647233,12983.153262019994,85.81815248999919,53384.98333992001 2025-07-04,16:40:35.000,185,10989094,13605,0,1751647234,12983.106107849999,85.86044727000262,53384.99032704 2025-07-04,16:40:36.000,185,10989075,13285,0,1751647235,12983.038744749989,85.91684031000477,53384.98333992001 2025-07-04,16:40:37.000,185,10989078,13405,0,1751647236,12982.991590579993,85.96618422000029,53385.00430128001 2025-07-04,16:40:38.000,185,10989055,13365,0,1751647237,12982.964645339998,86.04372465000051,53384.9414172 2025-07-04,16:40:39.000,185,10989058,13405,0,1751647238,12982.951172719993,86.07897030000458,53384.90648160001 2025-07-04,16:40:40.000,185,10989077,13605,0,1751647239,12982.863600689998,86.08601943000394,53384.871546 2025-07-04,16:40:41.000,185,10989125,13765,0,1751647240,12982.823182829998,86.12126508000074,53384.87853312 2025-07-04,16:40:42.000,185,10989059,13325,0,1751647241,12982.796237590002,86.13536333999946,53384.85757176001 2025-07-04,16:40:43.000,185,10989044,13405,0,1751647242,12982.762556039997,86.17765812000289,53384.83661040001 2025-07-04,16:40:44.000,185,10989083,13245,0,1751647243,12982.688456629992,86.1917563800016,53384.81564904001 2025-07-04,16:40:45.000,185,10989090,13405,0,1751647244,12982.641302459997,86.17765812000289,53384.78770056001 2025-07-04,16:40:46.000,185,10989065,13605,0,1751647245,12982.627829839992,86.17765812000289,53384.745777840006 2025-07-04,16:40:47.000,185,10989123,13245,0,1751647246,12982.614357220002,86.23405115999776,53384.78071344 2025-07-04,16:40:48.000,185,10989073,13485,0,1751647247,12982.567203049992,86.26929681000183,53384.75276496 2025-07-04,16:40:49.000,185,10989112,13485,0,1751647248,12982.526785189992,86.26224768000247,53384.68988088001 2025-07-04,16:40:50.000,185,10989041,13285,0,1751647249,12982.472894710001,86.30454245999863,53384.696868000006 2025-07-04,16:40:51.000,185,10989079,13365,0,1751647250,12982.439213159996,86.28339507000055,53384.71084224 2025-07-04,16:40:52.000,185,10989074,13525,0,1751647251,12982.445949469991,86.35388637000142,53384.71782936001 2025-07-04,16:40:53.000,185,10989060,13525,0,1751647252,12982.419004229996,86.34683724000206,53384.66891952001 2025-07-04,16:40:54.000,185,10989132,13765,0,1751647253,12982.32469588999,86.38913201999821,53384.65494528 2025-07-04,16:40:55.000,185,10989121,13645,0,1751647254,12982.24386016999,86.38208288999886,53384.64097104 2025-07-04,16:40:56.000,185,10989084,13285,0,1751647255,12982.24386016999,86.3750337599995,53384.61302256 2025-07-04,16:40:57.000,185,10989075,13405,0,1751647256,12982.237123859995,86.43142680000165,53384.63398392 2025-07-04,16:40:58.000,185,10989092,13325,0,1751647257,12982.16302444999,86.41027941000357,53384.557125600004 2025-07-04,16:40:59.000,185,10989098,13565,0,1751647258,12982.12260658999,86.39618115000485,53384.48026728001 2025-07-04,16:41:00.000,185,10989129,13565,0,1751647259,12982.095661349995,86.42437767000229,53384.55013848001 2025-07-04,16:41:01.000,185,10989088,13405,0,1751647260,12982.02829825,86.43142680000165,53384.52219000001 2025-07-04,16:41:02.000,185,10989072,13765,0,1751647261,12981.98114407999,86.41732854000293,53384.46629304 2025-07-04,16:41:03.000,185,10989103,13165,0,1751647262,12981.96093514999,86.44552506000036,53384.42437032 2025-07-04,16:41:04.000,185,10989139,13525,0,1751647263,12981.893572049994,86.46667244999844,53384.459305920005 2025-07-04,16:41:05.000,185,10989129,13285,0,1751647264,12981.832945259994,86.46667244999844,53384.44533168 2025-07-04,16:41:06.000,185,10989097,13565,0,1751647265,12981.799263709989,86.4737215799978,53384.40340896001 2025-07-04,16:41:07.000,185,10989129,13645,0,1751647266,12981.792527399994,86.45257418999972,53384.36847336 2025-07-04,16:41:08.000,185,10989092,13365,0,1751647267,12981.752109539993,86.50191810000251,53384.37546048 2025-07-04,16:41:09.000,185,10989140,13525,0,1751647268,12981.731900609993,86.4878198400038,53384.37546048 2025-07-04,16:41:10.000,185,10989132,13405,0,1751647269,12981.671273819993,86.50191810000251,53384.361486240006 2025-07-04,16:41:11.000,185,10989136,13685,0,1751647270,12981.651064889993,86.51601636000123,53384.31956352 2025-07-04,16:41:12.000,185,10989116,13405,0,1751647271,12981.637592270003,86.4878198400038,53384.28462792001 2025-07-04,16:41:13.000,185,10989102,13325,0,1751647272,12981.603910719998,86.52306549000059,53384.347512 2025-07-04,16:41:14.000,185,10989116,13445,0,1751647273,12981.556756550002,86.50191810000251,53384.28462792001 2025-07-04,16:41:15.000,185,10989103,13245,0,1751647274,12981.536547620002,86.4737215799978,53384.32655064 2025-07-04,16:41:16.000,185,10989153,13285,0,1751647275,12981.536547620002,86.4737215799978,53384.32655064 2025-07-04,16:41:17.000,185,10989105,13685,0,1751647276,12981.509602379992,86.4878198400038,53384.31956352 2025-07-04,16:41:18.000,185,10989107,13365,0,1751647277,12981.455711900002,86.4737215799978,53384.28462792001 2025-07-04,16:41:19.000,185,10989061,13605,0,1751647278,12981.462448209997,86.46667244999844,53384.33353776001 2025-07-04,16:41:20.000,185,10989114,13525,0,1751647279,12981.435502970002,86.4878198400038,53384.28462792001 2025-07-04,16:41:21.000,185,10989089,13405,0,1751647280,12981.408557729992,86.4737215799978,53384.291615040005 2025-07-04,16:41:22.000,185,10989105,13445,0,1751647281,12981.368139869992,86.44552506000036,53384.24969232 2025-07-04,16:41:23.000,185,10989071,13445,0,1751647282,12981.341194629997,86.45962331999908,53384.28462792001 2025-07-04,16:41:24.000,185,10989123,13525,0,1751647283,12981.341194629997,86.41027941000357,53384.2776408 2025-07-04,16:41:25.000,185,10989116,13325,0,1751647284,12981.307513079992,86.41732854000293,53384.26366656001 2025-07-04,16:41:26.000,185,10989086,13565,0,1751647285,12981.280567839996,86.38913201999821,53384.221743840004 2025-07-04,16:41:27.000,185,10989124,13445,0,1751647286,12981.273831530001,86.36093550000078,53384.14488552001 2025-07-04,16:41:28.000,185,10989103,13285,0,1751647287,12981.287304149992,86.36798463000014,53384.15885976 2025-07-04,16:41:29.000,185,10989096,13245,0,1751647288,12981.273831530001,86.36798463000014,53384.16584688001 2025-07-04,16:41:30.000,185,10989048,13605,0,1751647289,12981.199732119996,86.3397881100027,53384.13091128 2025-07-04,16:41:31.000,185,10989140,13605,0,1751647290,12981.213204740001,86.31864072000462,53384.123924160005 2025-07-04,16:41:32.000,185,10989135,13245,0,1751647291,12981.159314259996,86.35388637000142,53384.08898856 2025-07-04,16:41:33.000,185,10989115,13445,0,1751647292,12981.17278688,86.32568985000398,53384.06802720001 2025-07-04,16:41:34.000,185,10989143,13365,0,1751647293,12981.166050569991,86.3397881100027,53384.123924160005 2025-07-04,16:41:35.000,185,10989127,13405,0,1751647294,12981.179523189996,86.35388637000142,53384.1029628 2025-07-04,16:41:36.000,185,10989102,13765,0,1751647295,12981.19299581,86.36093550000078,53384.1378984 2025-07-04,16:41:37.000,185,10989114,13405,0,1751647296,12981.233413670001,86.33273898000334,53384.026104480006 2025-07-04,16:41:38.000,185,10989095,13445,0,1751647297,12981.233413670001,86.35388637000142,53384.04706584001 2025-07-04,16:41:39.000,185,10989110,13445,0,1751647298,12981.273831530001,86.34683724000206,53384.04706584001 2025-07-04,16:41:40.000,185,10989072,13445,0,1751647299,12981.273831530001,86.38208288999886,53384.06802720001 2025-07-04,16:41:41.000,185,10989137,13485,0,1751647300,12981.260358909996,86.39618115000485,53384.06104008 2025-07-04,16:41:42.000,185,10989076,13525,0,1751647301,12981.260358909996,86.41027941000357,53384.08898856 2025-07-04,16:41:43.000,185,10989111,13525,0,1751647302,12981.294040460001,86.4878198400038,53384.04706584001 2025-07-04,16:41:44.000,185,10989106,13365,0,1751647303,12981.273831530001,86.4878198400038,53384.01911736001 2025-07-04,16:41:45.000,185,10989148,13565,0,1751647304,12981.334458320001,86.50191810000251,53384.04007872 2025-07-04,16:41:46.000,185,10989116,13325,0,1751647305,12981.334458320001,86.51601636000123,53384.04007872 2025-07-04,16:41:47.000,185,10989091,13685,0,1751647306,12981.368139869992,86.55831114000466,53383.99116888 2025-07-04,16:41:48.000,185,10989079,13605,0,1751647307,12981.320985699997,86.57945853000274,53384.01911736001 2025-07-04,16:41:49.000,185,10989119,13245,0,1751647308,12981.341194629997,86.57240940000338,53384.01213024 2025-07-04,16:41:50.000,185,10989113,13365,0,1751647309,12981.320985699997,86.61470417999953,53384.005143120005 2025-07-04,16:41:51.000,185,10989119,13445,0,1751647310,12981.341194629997,86.63585157000489,53384.005143120005 2025-07-04,16:41:52.000,185,10989139,13485,0,1751647311,12981.334458320001,86.65699896000297,53383.99815600001 2025-07-04,16:41:53.000,185,10989089,13365,0,1751647312,12981.320985699997,86.69929373999912,53384.026104480006 2025-07-04,16:41:54.000,185,10989145,13485,0,1751647313,12981.334458320001,86.69224460999976,53384.005143120005 2025-07-04,16:41:55.000,185,10989109,13525,0,1751647314,12981.320985699997,86.74158852000255,53383.94924616001 2025-07-04,16:41:56.000,185,10989139,13405,0,1751647315,12981.347930939992,86.75568678000127,53384.005143120005 2025-07-04,16:41:57.000,185,10989079,13245,0,1751647316,12981.294040460001,86.75568678000127,53383.99116888 2025-07-04,16:41:58.000,185,10989145,13365,0,1751647317,12981.341194629997,86.81912895000278,53384.01911736001 2025-07-04,16:41:59.000,185,10989121,13525,0,1751647318,12981.381612489997,86.81912895000278,53384.01911736001 2025-07-04,16:42:00.000,185,10989146,13285,0,1751647319,12981.361403559997,86.84027634000086,53384.01213024 2025-07-04,16:42:01.000,185,10989131,13405,0,1751647320,12981.327722009992,86.86847285999829,53383.99116888 2025-07-04,16:42:02.000,185,10989114,13325,0,1751647321,12981.314249390001,86.88257112000429,53384.04706584001 2025-07-04,16:42:03.000,185,10989090,13365,0,1751647322,12981.368139869992,86.9319150299998,53384.0330916 2025-07-04,16:42:04.000,185,10989105,13445,0,1751647323,12981.327722009992,86.91781677000108,53384.04007872 2025-07-04,16:42:05.000,185,10989149,13605,0,1751647324,12981.361403559997,86.96011155000451,53384.01911736001 2025-07-04,16:42:06.000,185,10989117,13525,0,1751647325,12981.354667250002,86.96716068000387,53384.04007872 2025-07-04,16:42:07.000,185,10989091,13445,0,1751647326,12981.314249390001,86.98830807000195,53383.99116888 2025-07-04,16:42:08.000,185,10989145,13645,0,1751647327,12981.334458320001,86.99535720000131,53383.97719464001 2025-07-04,16:42:09.000,185,10989121,13405,0,1751647328,12981.347930939992,86.99535720000131,53383.98418176 2025-07-04,16:42:10.000,185,10989147,13325,0,1751647329,12981.300776769996,87.00240633000067,53383.99116888 2025-07-04,16:42:11.000,185,10989100,13365,0,1751647330,12981.300776769996,87.0306028499981,53384.01213024 2025-07-04,16:42:12.000,185,10989099,13565,0,1751647331,12981.287304149992,87.0447011100041,53384.005143120005 2025-07-04,16:42:13.000,185,10989071,13365,0,1751647332,12981.267095219991,87.05879937000282,53383.99116888 2025-07-04,16:42:14.000,185,10989120,13245,0,1751647333,12981.287304149992,87.06584850000218,53384.01911736001 2025-07-04,16:42:15.000,185,10989088,13565,0,1751647334,12981.267095219991,87.10109414999897,53383.956233280005 2025-07-04,16:42:16.000,185,10989082,13325,0,1751647335,12981.213204740001,87.11519240999769,53383.98418176 2025-07-04,16:42:17.000,185,10989151,13245,0,1751647336,12981.219941049996,87.12224154000432,53383.94924616001 2025-07-04,16:42:18.000,185,10989040,13365,0,1751647337,12981.19299581,87.12224154000432,53383.9632204 2025-07-04,16:42:19.000,185,10989107,13485,0,1751647338,12981.213204740001,87.1786345799992,53383.97719464001 2025-07-04,16:42:20.000,185,10989110,13765,0,1751647339,12981.186259499991,87.19978197000455,53383.99116888 2025-07-04,16:42:21.000,185,10989101,13285,0,1751647340,12981.139105329996,87.15043806000176,53383.97020752 2025-07-04,16:42:22.000,185,10989130,13765,0,1751647341,12981.12563270999,87.16453632000048,53384.01213024 2025-07-04,16:42:23.000,185,10989137,13525,0,1751647342,12981.118896399996,87.17158544999984,53383.9632204 2025-07-04,16:42:24.000,185,10989139,13445,0,1751647343,12981.09195116,87.18568370999856,53384.026104480006 2025-07-04,16:42:25.000,185,10989123,13445,0,1751647344,12981.07174223,87.18568370999856,53383.97020752 2025-07-04,16:42:26.000,185,10989110,13365,0,1751647345,12981.058269609995,87.19273283999792,53383.94924616001 2025-07-04,16:42:27.000,185,10989070,13605,0,1751647346,12981.058269609995,87.15043806000176,53383.92828480001 2025-07-04,16:42:28.000,185,10989111,13805,0,1751647347,12981.017851749995,87.19978197000455,53383.91431056 2025-07-04,16:42:29.000,185,10989089,13525,0,1751647348,12981.01111544,87.1433889300024,53383.94225904 2025-07-04,16:42:30.000,185,10989113,13365,0,1751647349,12980.957224959995,87.15043806000176,53383.92828480001 2025-07-04,16:42:31.000,185,10989123,13445,0,1751647350,12980.957224959995,87.15748719000112,53383.98418176 2025-07-04,16:42:32.000,185,10989112,13725,0,1751647351,12980.94375233999,87.15043806000176,53383.956233280005 2025-07-04,16:42:33.000,185,10989108,13645,0,1751647352,12980.94375233999,87.13633980000304,53383.907323440006 2025-07-04,16:42:34.000,185,10989118,13245,0,1751647353,12980.94375233999,87.15748719000112,53383.92828480001 2025-07-04,16:42:35.000,185,10989123,13245,0,1751647354,12980.876389239995,87.15748719000112,53383.87238784 2025-07-04,16:42:36.000,185,10989111,13445,0,1751647355,12980.93027972,87.15748719000112,53383.886362080004 2025-07-04,16:42:37.000,185,10989094,13245,0,1751647356,12980.91007079,87.18568370999856,53383.86540072 2025-07-04,16:42:38.000,185,10989073,13605,0,1751647357,12980.88312554999,87.17158544999984,53383.85142648001 2025-07-04,16:42:39.000,185,10989115,13485,0,1751647358,12980.86291661999,87.22092936000263,53383.87937496001 2025-07-04,16:42:40.000,185,10989115,13605,0,1751647359,12980.86291661999,87.19273283999792,53383.87937496001 2025-07-04,16:42:41.000,185,10989120,13525,0,1751647360,12980.86291661999,87.22092936000263,53383.87238784 2025-07-04,16:42:42.000,185,10989090,13405,0,1751647361,12980.849444,87.25617500999942,53383.91431056 2025-07-04,16:42:43.000,185,10989103,13325,0,1751647362,12980.86965293,87.22797849000199,53383.886362080004 2025-07-04,16:42:44.000,185,10989135,13405,0,1751647363,12980.86965293,87.27732240000478,53383.87937496001 2025-07-04,16:42:45.000,185,10989111,13685,0,1751647364,12980.86291661999,87.30551892000221,53383.92129768 2025-07-04,16:42:46.000,185,10989090,13405,0,1751647365,12980.90333447999,87.29846979000286,53383.90033632001 2025-07-04,16:42:47.000,185,10989073,13565,0,1751647366,12980.90333447999,87.34076456999901,53383.837452240004 2025-07-04,16:42:48.000,185,10989084,13445,0,1751647367,12980.896598169995,87.32666631000029,53383.788542400005 2025-07-04,16:42:49.000,185,10989097,13765,0,1751647368,12980.95048865,87.34076456999901,53383.83046512001 2025-07-04,16:42:50.000,185,10989095,13725,0,1751647369,12980.97069758,87.41125586999988,53383.79552952 2025-07-04,16:42:51.000,185,10989134,13405,0,1751647370,12981.00437912999,87.41830499999924,53383.79552952 2025-07-04,16:42:52.000,185,10989096,13085,0,1751647371,12981.01111544,87.3901084800018,53383.72565832 2025-07-04,16:42:53.000,185,10989128,13245,0,1751647372,12981.01111544,87.4253541299986,53383.71168408001 2025-07-04,16:42:54.000,185,10989102,13405,0,1751647373,12981.07174223,87.44650152000395,53383.66277424001 2025-07-04,16:42:55.000,185,10989100,13525,0,1751647374,12981.078478539996,87.4253541299986,53383.73264544001 2025-07-04,16:42:56.000,185,10989102,13485,0,1751647375,12981.08521484999,87.48174717000074,53383.718671200004 2025-07-04,16:42:57.000,185,10989084,13485,0,1751647376,12981.118896399996,87.44650152000395,53383.74661968 2025-07-04,16:42:58.000,185,10989093,13765,0,1751647377,12981.145841639991,87.4887963000001,53383.788542400005 2025-07-04,16:42:59.000,185,10989113,13445,0,1751647378,12981.226677359991,87.49584542999946,53383.76758104 2025-07-04,16:43:00.000,185,10989094,13565,0,1751647379,12981.226677359991,87.55223847000161,53383.81649088 2025-07-04,16:43:01.000,185,10989123,13405,0,1751647380,12981.267095219991,87.57338585999969,53383.823478 2025-07-04,16:43:02.000,185,10989118,13765,0,1751647381,12981.213204740001,87.56633673000033,53383.823478 2025-07-04,16:43:03.000,185,10989140,13565,0,1751647382,12981.240149979996,87.6015823800044,53383.823478 2025-07-04,16:43:04.000,185,10989126,13165,0,1751647383,12981.307513079992,87.6368280300012,53383.86540072 2025-07-04,16:43:05.000,185,10989112,13365,0,1751647384,12981.294040460001,87.65092628999992,53383.823478 2025-07-04,16:43:06.000,185,10989095,13485,0,1751647385,12981.280567839996,87.7002702000027,53383.86540072 2025-07-04,16:43:07.000,185,10989089,13365,0,1751647386,12981.314249390001,87.672073679998,53383.84443936 2025-07-04,16:43:08.000,185,10989102,13405,0,1751647387,12981.300776769996,87.70731933000206,53383.87937496001 2025-07-04,16:43:09.000,185,10989069,13405,0,1751647388,12981.300776769996,87.70731933000206,53383.84443936 2025-07-04,16:43:10.000,185,10989100,13405,0,1751647389,12981.334458320001,87.71436846000142,53383.8933492 2025-07-04,16:43:11.000,185,10989101,13645,0,1751647390,12981.334458320001,87.74256497999886,53383.90033632001 2025-07-04,16:43:12.000,185,10989130,13445,0,1751647391,12981.354667250002,87.75666324000485,53383.94225904 2025-07-04,16:43:13.000,185,10989106,13405,0,1751647392,12981.341194629997,87.76371237000421,53383.91431056 2025-07-04,16:43:14.000,185,10989054,13405,0,1751647393,12981.401821419997,87.76371237000421,53383.9632204 2025-07-04,16:43:15.000,185,10989075,13805,0,1751647394,12981.347930939992,87.79190889000165,53383.91431056 2025-07-04,16:43:16.000,185,10989098,13205,0,1751647395,12981.354667250002,87.74961410999822,53383.92129768 2025-07-04,16:43:17.000,185,10989101,13325,0,1751647396,12981.327722009992,87.74256497999886,53383.92828480001 2025-07-04,16:43:18.000,185,10989138,13245,0,1751647397,12981.347930939992,87.74961410999822,53383.94225904 2025-07-04,16:43:19.000,185,10989129,13445,0,1751647398,12981.374876180002,87.77076150000357,53383.92828480001 2025-07-04,16:43:20.000,185,10989100,13445,0,1751647399,12981.408557729992,87.72846672000014,53383.9632204 2025-07-04,16:43:21.000,185,10989123,13325,0,1751647400,12981.354667250002,87.71436846000142,53383.99116888 2025-07-04,16:43:22.000,185,10989143,13565,0,1751647401,12981.368139869992,87.71436846000142,53383.99116888 2025-07-04,16:43:23.000,185,10989102,13405,0,1751647402,12981.361403559997,87.7002702000027,53383.956233280005 2025-07-04,16:43:24.000,185,10989066,13645,0,1751647403,12981.334458320001,87.69322107000335,53383.93527192 2025-07-04,16:43:25.000,185,10989041,13485,0,1751647404,12981.354667250002,87.6368280300012,53384.005143120005 2025-07-04,16:43:26.000,185,10989102,13565,0,1751647405,12981.320985699997,87.62272977000248,53383.98418176 2025-07-04,16:43:27.000,185,10989065,13605,0,1751647406,12981.347930939992,87.58043498999905,53383.98418176 2025-07-04,16:43:28.000,185,10989154,13525,0,1751647407,12981.334458320001,87.55223847000161,53383.98418176 2025-07-04,16:43:29.000,185,10989132,13445,0,1751647408,12981.320985699997,87.55223847000161,53383.99116888 2025-07-04,16:43:30.000,185,10989051,13445,0,1751647409,12981.280567839996,87.49584542999946,53383.99815600001 2025-07-04,16:43:31.000,185,10989119,13245,0,1751647410,12981.246886289991,87.4887963000001,53383.956233280005 2025-07-04,16:43:32.000,185,10989104,13445,0,1751647411,12981.226677359991,87.44650152000395,53383.92129768 2025-07-04,16:43:33.000,185,10989084,13605,0,1751647412,12981.233413670001,87.41125586999988,53384.005143120005 2025-07-04,16:43:34.000,185,10989117,13445,0,1751647413,12981.186259499991,87.40420674000052,53383.97719464001 2025-07-04,16:43:35.000,185,10989132,13925,0,1751647414,12981.199732119996,87.38305935000244,53384.005143120005 2025-07-04,16:43:36.000,185,10989083,13205,0,1751647415,12981.159314259996,87.34781369999837,53384.01213024 2025-07-04,16:43:37.000,185,10989068,13565,0,1751647416,12981.17278688,87.34076456999901,53383.956233280005 2025-07-04,16:43:38.000,185,10989137,13525,0,1751647417,12981.159314259996,87.31961718000093,53383.94924616001 2025-07-04,16:43:39.000,185,10989069,13325,0,1751647418,12981.098687469996,87.31256805000157,53383.99815600001 2025-07-04,16:43:40.000,185,10989063,13565,0,1751647419,12981.10542377999,87.26322413999878,53383.97020752 2025-07-04,16:43:41.000,185,10989058,13685,0,1751647420,12981.058269609995,87.27027326999814,53384.005143120005 2025-07-04,16:43:42.000,185,10989113,13405,0,1751647421,12981.038060679995,87.2420767500007,53383.94924616001 2025-07-04,16:43:43.000,185,10989150,13485,0,1751647422,12981.04479698999,87.2420767500007,53383.99815600001 2025-07-04,16:43:44.000,185,10989113,13525,0,1751647423,12981.02458805999,87.19978197000455,53384.01911736001 2025-07-04,16:43:45.000,185,10989110,13325,0,1751647424,12980.977433889995,87.22092936000263,53383.9632204 2025-07-04,16:43:46.000,185,10989065,13325,0,1751647425,12980.90333447999,87.17158544999984,53383.956233280005 2025-07-04,16:43:47.000,185,10989061,13325,0,1751647426,12980.896598169995,87.19273283999792,53383.94924616001 2025-07-04,16:43:48.000,185,10989097,13685,0,1751647427,12980.815762449995,87.15748719000112,53383.92828480001 2025-07-04,16:43:49.000,185,10989136,13365,0,1751647428,12980.876389239995,87.1786345799992,53383.91431056 2025-07-04,16:43:50.000,185,10989059,13445,0,1751647429,12980.835971379995,87.1786345799992,53383.97020752 2025-07-04,16:43:51.000,185,10989089,13325,0,1751647430,12980.82923507,87.15043806000176,53383.92129768 2025-07-04,16:43:52.000,185,10989038,13365,0,1751647431,12980.775344589994,87.12929067000368,53383.91431056 2025-07-04,16:43:53.000,185,10989068,13445,0,1751647432,12980.728190419999,87.1786345799992,53383.837452240004 2025-07-04,16:43:54.000,185,10989058,13605,0,1751647433,12980.694508869994,87.19273283999792,53383.91431056 2025-07-04,16:43:55.000,185,10989030,13245,0,1751647434,12980.667563629999,87.2420767500007,53383.90033632001 2025-07-04,16:43:56.000,185,10989065,13245,0,1751647435,12980.620409459989,87.20683110000391,53383.87238784 2025-07-04,16:43:57.000,185,10989089,13525,0,1751647436,12980.573255289994,87.22092936000263,53383.858413600006 2025-07-04,16:43:58.000,185,10989097,13445,0,1751647437,12980.539573739989,87.25617500999942,53383.94924616001 2025-07-04,16:43:59.000,185,10989077,13485,0,1751647438,12980.465474329998,87.2420767500007,53383.92828480001 2025-07-04,16:44:00.000,185,10989074,13445,0,1751647439,12980.465474329998,87.2914206600035,53383.91431056 2025-07-04,16:44:01.000,185,10989038,13445,0,1751647440,12980.411583849993,87.29846979000286,53383.90033632001 2025-07-04,16:44:02.000,185,10989091,13485,0,1751647441,12980.344220749997,87.31961718000093,53383.86540072 2025-07-04,16:44:03.000,185,10989095,13925,0,1751647442,12980.276857650002,87.30551892000221,53383.85142648001 2025-07-04,16:44:04.000,185,10989110,13365,0,1751647443,12980.303802889997,87.34076456999901,53383.823478 2025-07-04,16:44:05.000,185,10989125,13605,0,1751647444,12980.249912409992,87.33371543999965,53383.78155528001 2025-07-04,16:44:06.000,185,10989127,13405,0,1751647445,12980.209494549992,87.3901084800018,53383.90033632001 2025-07-04,16:44:07.000,185,10989086,13605,0,1751647446,12980.135395140001,87.37601022000308,53383.85142648001 2025-07-04,16:44:08.000,185,10989109,13565,0,1751647447,12980.081504659996,87.38305935000244,53383.858413600006 2025-07-04,16:44:09.000,185,10989075,13565,0,1751647448,12980.054559420001,87.4253541299986,53383.87937496001 2025-07-04,16:44:10.000,185,10989060,13565,0,1751647449,12980.041086799996,87.38305935000244,53383.858413600006 2025-07-04,16:44:11.000,185,10989117,13365,0,1751647450,12980.000668939996,87.39715761000116,53383.837452240004 2025-07-04,16:44:12.000,185,10989083,13485,0,1751647451,12979.966987389991,87.39715761000116,53383.76059392001 2025-07-04,16:44:13.000,185,10989122,13485,0,1751647452,12979.899624289996,87.41830499999924,53383.76758104 2025-07-04,16:44:14.000,185,10989110,13525,0,1751647453,12979.89288798,87.4253541299986,53383.81649088 2025-07-04,16:44:15.000,185,10989125,13525,0,1751647454,12979.85247012,87.44650152000395,53383.79552952 2025-07-04,16:44:16.000,185,10989065,13245,0,1751647455,12979.82552487999,87.43945239000459,53383.78155528001 2025-07-04,16:44:17.000,185,10989076,13365,0,1751647456,12979.7716344,87.45355065000331,53383.7536068 2025-07-04,16:44:18.000,185,10989123,13685,0,1751647457,12979.758161779995,87.47469804000139,53383.76059392001 2025-07-04,16:44:19.000,185,10989100,13765,0,1751647458,12979.72448022999,87.43945239000459,53383.69770984 2025-07-04,16:44:20.000,185,10989077,13685,0,1751647459,12979.71100761,87.44650152000395,53383.690722720006 2025-07-04,16:44:21.000,185,10989056,13445,0,1751647460,12979.66385343999,87.41830499999924,53383.74661968 2025-07-04,16:44:22.000,185,10989063,13685,0,1751647461,12979.65038082,87.41830499999924,53383.72565832 2025-07-04,16:44:23.000,185,10989077,13485,0,1751647462,12979.64364450999,87.41125586999988,53383.69770984 2025-07-04,16:44:24.000,185,10989108,13485,0,1751647463,12979.636908199995,87.4253541299986,53383.71168408001 2025-07-04,16:44:25.000,185,10989058,13365,0,1751647464,12979.65038082,87.4253541299986,53383.65578712 2025-07-04,16:44:26.000,185,10989113,13405,0,1751647465,12979.56280878999,87.43240325999795,53383.64181288001 2025-07-04,16:44:27.000,185,10989112,13685,0,1751647466,12979.54259985999,87.39715761000116,53383.70469696 2025-07-04,16:44:28.000,185,10989118,13405,0,1751647467,12979.54933617,87.41125586999988,53383.62783864 2025-07-04,16:44:29.000,185,10989078,13325,0,1751647468,12979.515654619994,87.41830499999924,53383.59290304001 2025-07-04,16:44:30.000,185,10989079,13645,0,1751647469,12979.50218199999,87.4253541299986,53383.669761360004 2025-07-04,16:44:31.000,185,10989114,13605,0,1751647470,12979.434818899994,87.43945239000459,53383.58591592 2025-07-04,16:44:32.000,185,10989111,13525,0,1751647471,12979.414609969994,87.41830499999924,53383.61386440001 2025-07-04,16:44:33.000,185,10989089,13765,0,1751647472,12979.347246869998,87.44650152000395,53383.59290304001 2025-07-04,16:44:34.000,185,10989131,13365,0,1751647473,12979.333774249993,87.43240325999795,53383.60687728 2025-07-04,16:44:35.000,185,10989101,13765,0,1751647474,12979.293356389993,87.44650152000395,53383.59989016 2025-07-04,16:44:36.000,185,10989160,13325,0,1751647475,12979.246202219998,87.43945239000459,53383.59290304001 2025-07-04,16:44:37.000,185,10989110,13445,0,1751647476,12979.225993289998,87.41125586999988,53383.523031840006 2025-07-04,16:44:38.000,185,10989088,13445,0,1751647477,12979.185575429998,87.43945239000459,53383.571941680006 2025-07-04,16:44:39.000,185,10989056,13325,0,1751647478,12979.151893879993,87.4253541299986,53383.58591592 2025-07-04,16:44:40.000,185,10989127,13645,0,1751647479,12979.104739709997,87.43240325999795,53383.571941680006 2025-07-04,16:44:41.000,185,10989060,13245,0,1751647480,12979.037376610002,87.3901084800018,53383.48110912 2025-07-04,16:44:42.000,185,10989138,13765,0,1751647481,12979.003695059997,87.35486282999773,53383.502070480004 2025-07-04,16:44:43.000,185,10989114,13765,0,1751647482,12978.983486129997,87.34781369999837,53383.46014776 2025-07-04,16:44:44.000,185,10989127,13645,0,1751647483,12978.943068269997,87.36191196000436,53383.49508336001 2025-07-04,16:44:45.000,185,10989075,13245,0,1751647484,12978.929595649992,87.34781369999837,53383.46713488 2025-07-04,16:44:46.000,185,10989110,13525,0,1751647485,12978.882441479996,87.35486282999773,53383.47412200001 2025-07-04,16:44:47.000,185,10989135,13485,0,1751647486,12978.882441479996,87.36896109000372,53383.42521216001 2025-07-04,16:44:48.000,185,10989142,13525,0,1751647487,12978.828550999991,87.36896109000372,53383.37630232001 2025-07-04,16:44:49.000,185,10989061,13205,0,1751647488,12978.761187899996,87.39715761000116,53383.34835384001 2025-07-04,16:44:50.000,185,10989106,13245,0,1751647489,12978.761187899996,87.36896109000372,53383.34835384001 2025-07-04,16:44:51.000,185,10989121,13325,0,1751647490,12978.720770039996,87.37601022000308,53383.3693152 2025-07-04,16:44:52.000,185,10989152,13445,0,1751647491,12978.740978969996,87.40420674000052,53383.334379600004 2025-07-04,16:44:53.000,185,10989119,13245,0,1751647492,12978.660143249996,87.45355065000331,53383.383289440004 2025-07-04,16:44:54.000,185,10989085,13605,0,1751647493,12978.65340694,87.47469804000139,53383.36232808 2025-07-04,16:44:55.000,185,10989106,13405,0,1751647494,12978.579307529995,87.4887963000001,53383.32040536 2025-07-04,16:44:56.000,185,10989083,13365,0,1751647495,12978.56583490999,87.50994368999818,53383.30643112001 2025-07-04,16:44:57.000,185,10989064,13245,0,1751647496,12978.538889669995,87.55223847000161,53383.30643112001 2025-07-04,16:44:58.000,185,10989039,13525,0,1751647497,12978.48499918999,87.6368280300012,53383.27149552 2025-07-04,16:44:59.000,185,10989097,13325,0,1751647498,12978.42437239999,87.61568064000312,53383.25752128001 2025-07-04,16:45:00.000,185,10989099,13325,0,1751647499,12978.437845019995,87.672073679998,53383.299444 2025-07-04,16:45:01.000,185,10989065,13325,0,1751647500,12978.417636089995,87.70731933000206,53383.236559920006 2025-07-04,16:45:02.000,185,10989126,13445,0,1751647501,12978.336800369994,87.65092628999992,53383.24354704 2025-07-04,16:45:03.000,185,10989057,13525,0,1751647502,12978.32332774999,87.67912281000463,53383.236559920006 2025-07-04,16:45:04.000,185,10989083,13605,0,1751647503,12978.296382509994,87.70731933000206,53383.166688720004 2025-07-04,16:45:05.000,185,10989120,13405,0,1751647504,12978.289646199999,87.7355158499995,53383.17367584 2025-07-04,16:45:06.000,185,10989115,13445,0,1751647505,12978.28290988999,87.72141759000078,53383.20162432 2025-07-04,16:45:07.000,185,10989070,13565,0,1751647506,12978.255964649994,87.75666324000485,53383.215598560004 2025-07-04,16:45:08.000,185,10989071,13405,0,1751647507,12978.222283099989,87.77076150000357,53383.14572736 2025-07-04,16:45:09.000,185,10989052,13485,0,1751647508,12978.208810479999,87.79190889000165,53383.166688720004 2025-07-04,16:45:10.000,185,10989118,13565,0,1751647509,12978.154919999994,87.79895802000101,53383.236559920006 2025-07-04,16:45:11.000,185,10989084,13765,0,1751647510,12978.107765829998,87.80600715000037,53383.15271448 2025-07-04,16:45:12.000,185,10989077,13605,0,1751647511,12978.060611659988,87.80600715000037,53383.15271448 2025-07-04,16:45:13.000,185,10989072,13285,0,1751647512,12978.053875349993,87.82715453999845,53383.09681752 2025-07-04,16:45:14.000,185,10989110,13205,0,1751647513,12978.047139039998,87.8483019300038,53383.15271448 2025-07-04,16:45:15.000,185,10989128,13365,0,1751647514,12978.033666419993,87.89059670999995,53383.11079176001 2025-07-04,16:45:16.000,185,10989064,13765,0,1751647515,12977.986512249998,87.91174409999803,53383.09681752 2025-07-04,16:45:17.000,185,10989094,13325,0,1751647516,12977.946094389998,87.9469897500021,53383.07585616 2025-07-04,16:45:18.000,185,10989076,13365,0,1751647517,12977.905676529997,87.97518626999954,53383.06188192001 2025-07-04,16:45:19.000,185,10989074,13685,0,1751647518,12977.912412839993,88.00338279000425,53383.04092056001 2025-07-04,16:45:20.000,185,10989063,13445,0,1751647519,12977.811368189992,88.04567757000041,53383.019959200006 2025-07-04,16:45:21.000,185,10989109,13405,0,1751647520,12977.784422949997,88.03157931000169,53383.06188192001 2025-07-04,16:45:22.000,185,10989078,13405,0,1751647521,12977.784422949997,88.04567757000041,53383.01297208001 2025-07-04,16:45:23.000,185,10989065,13685,0,1751647522,12977.757477710002,88.08797235000384,53382.9850236 2025-07-04,16:45:24.000,185,10989050,13365,0,1751647523,12977.730532469992,88.11616887000127,53383.01297208001 2025-07-04,16:45:25.000,185,10989121,13445,0,1751647524,12977.710323539992,88.10207061000256,53382.950088000005 2025-07-04,16:45:26.000,185,10989085,13245,0,1751647525,12977.656433060001,88.16551278000406,53382.9850236 2025-07-04,16:45:27.000,185,10989120,13485,0,1751647526,12977.669905679992,88.1937093000015,53383.00598496 2025-07-04,16:45:28.000,185,10989070,13605,0,1751647527,12977.642960439996,88.20075843000086,53382.950088000005 2025-07-04,16:45:29.000,185,10989091,13445,0,1751647528,12977.696850920001,88.24305321000429,53382.97803648 2025-07-04,16:45:30.000,185,10989089,13405,0,1751647529,12977.656433060001,88.30649537999852,53382.92912664 2025-07-04,16:45:31.000,185,10989124,13405,0,1751647530,12977.717059850002,88.31354450999788,53382.92213952001 2025-07-04,16:45:32.000,185,10989114,13525,0,1751647531,12977.676641990001,88.35583929000131,53382.901178160006 2025-07-04,16:45:33.000,185,10989063,13485,0,1751647532,12977.609278889991,88.38403580999875,53382.831306960004 2025-07-04,16:45:34.000,185,10989100,13485,0,1751647533,12977.575597340001,88.41928146000282,53382.82431984001 2025-07-04,16:45:35.000,185,10989087,13605,0,1751647534,12977.595806270001,88.44747798000026,53382.80335848001 2025-07-04,16:45:36.000,185,10989040,13765,0,1751647535,12977.602542579996,88.49682189000305,53382.77541000001 2025-07-04,16:45:37.000,185,10989078,13485,0,1751647536,12977.55538841,88.53206753999984,53382.80335848001 2025-07-04,16:45:38.000,185,10989029,13445,0,1751647537,12977.51497055,88.57436232000327,53382.80335848001 2025-07-04,16:45:39.000,185,10989103,13445,0,1751647538,12977.528443169991,88.57436232000327,53382.84528120001 2025-07-04,16:45:40.000,185,10989068,13565,0,1751647539,12977.508234239991,88.63780449000478,53382.80335848001 2025-07-04,16:45:41.000,185,10989067,13525,0,1751647540,12977.481288999996,88.62370622999879,53382.83829408 2025-07-04,16:45:42.000,185,10989118,13525,0,1751647541,12977.43413483,88.63075535999815,53382.82431984001 2025-07-04,16:45:43.000,185,10989054,13525,0,1751647542,12977.40718958999,88.68009927000094,53382.78938424 2025-07-04,16:45:44.000,185,10989055,13685,0,1751647543,12977.43413483,88.69419752999966,53382.80335848001 2025-07-04,16:45:45.000,185,10989058,13325,0,1751647544,12977.40718958999,88.73649231000309,53382.75444864001 2025-07-04,16:45:46.000,185,10989030,13605,0,1751647545,12977.339826489995,88.70829578999837,53382.79637136 2025-07-04,16:45:47.000,185,10989066,13405,0,1751647546,12977.339826489995,88.70124665999901,53382.76143576 2025-07-04,16:45:48.000,185,10989097,13725,0,1751647547,12977.36677172999,88.70124665999901,53382.782397120005 2025-07-04,16:45:49.000,185,10989094,13485,0,1751647548,12977.360035419995,88.70829578999837,53382.71951304 2025-07-04,16:45:50.000,185,10989053,13405,0,1751647549,12977.35329911,88.72239405000437,53382.69855168 2025-07-04,16:45:51.000,185,10989085,13605,0,1751647550,12977.360035419995,88.72239405000437,53382.69855168 2025-07-04,16:45:52.000,185,10989067,13565,0,1751647551,12977.360035419995,88.71534491999773,53382.6706032 2025-07-04,16:45:53.000,185,10989046,13605,0,1751647552,12977.380244349995,88.73649231000309,53382.6706032 2025-07-04,16:45:54.000,185,10989102,13165,0,1751647553,12977.4139259,88.71534491999773,53382.6706032 2025-07-04,16:45:55.000,185,10989037,13525,0,1751647554,12977.420662209995,88.72944318000373,53382.6706032 2025-07-04,16:45:56.000,185,10989047,13605,0,1751647555,12977.440871139996,88.73649231000309,53382.663616080004 2025-07-04,16:45:57.000,185,10989061,13485,0,1751647556,12977.4139259,88.76468883000052,53382.65662896001 2025-07-04,16:45:58.000,185,10989124,13485,0,1751647557,12977.38698065999,88.75763970000116,53382.565796400006 2025-07-04,16:45:59.000,185,10989064,13445,0,1751647558,12977.440871139996,88.7858362199986,53382.60771912001 2025-07-04,16:46:00.000,185,10989061,13525,0,1751647559,12977.45434376,88.82813100000203,53382.60771912001 2025-07-04,16:46:01.000,185,10989051,13405,0,1751647560,12977.47455269,88.84927839000011,53382.59374488 2025-07-04,16:46:02.000,185,10989084,13685,0,1751647561,12977.43413483,88.85632751999947,53382.62868048 2025-07-04,16:46:03.000,185,10989070,13525,0,1751647562,12977.46781637999,88.82108187000267,53382.58675776001 2025-07-04,16:46:04.000,185,10989105,13565,0,1751647563,12977.46781637999,88.86337664999883,53382.62169336 2025-07-04,16:46:05.000,185,10989103,13325,0,1751647564,12977.548652099991,88.82813100000203,53382.6706032 2025-07-04,16:46:06.000,185,10989105,13525,0,1751647565,12977.528443169991,88.84927839000011,53382.64265472 2025-07-04,16:46:07.000,185,10989099,13405,0,1751647566,12977.521706859996,88.84222926000075,53382.663616080004 2025-07-04,16:46:08.000,185,10989077,13445,0,1751647567,12977.548652099991,88.81403274000331,53382.63566760001 2025-07-04,16:46:09.000,185,10989103,13245,0,1751647568,12977.562124719996,88.84222926000075,53382.57977064 2025-07-04,16:46:10.000,185,10989049,13765,0,1751647569,12977.602542579996,88.82108187000267,53382.55880928001 2025-07-04,16:46:11.000,185,10989061,13565,0,1751647570,12977.642960439996,88.81403274000331,53382.544835040004 2025-07-04,16:46:12.000,185,10989100,13605,0,1751647571,12977.669905679992,88.81403274000331,53382.52387368 2025-07-04,16:46:13.000,185,10989040,13565,0,1751647572,12977.750741399992,88.82813100000203,53382.62868048 2025-07-04,16:46:14.000,185,10989092,13565,0,1751647573,12977.770950329992,88.88452404000418,53382.544835040004 2025-07-04,16:46:15.000,185,10989079,13485,0,1751647574,12977.818104500002,88.87747491000482,53382.58675776001 2025-07-04,16:46:16.000,185,10989078,13325,0,1751647575,12977.905676529997,88.8986223000029,53382.544835040004 2025-07-04,16:46:17.000,185,10989097,13605,0,1751647576,12977.952830699993,88.88452404000418,53382.57278352 2025-07-04,16:46:18.000,185,10989095,13405,0,1751647577,12977.993248559993,88.91976969000098,53382.59374488 2025-07-04,16:46:19.000,185,10989056,13405,0,1751647578,12977.979775940003,88.96911360000377,53382.62868048 2025-07-04,16:46:20.000,185,10989069,13565,0,1751647579,12978.040402729988,89.04665403000399,53382.600732 2025-07-04,16:46:21.000,185,10989099,13365,0,1751647580,12978.067347969998,89.05370316000335,53382.62868048 2025-07-04,16:46:22.000,185,10989088,13525,0,1751647581,12978.114502139993,89.06780142000207,53382.65662896001 2025-07-04,16:46:23.000,185,10989102,13525,0,1751647582,12978.148183689998,89.11009619999822,53382.69855168 2025-07-04,16:46:24.000,185,10989087,13645,0,1751647583,12978.161656309989,89.1453418500023,53382.71951304 2025-07-04,16:46:25.000,185,10989050,13365,0,1751647584,12978.195337859994,89.11009619999822,53382.712525920004 2025-07-04,16:46:26.000,185,10989113,13405,0,1751647585,12978.188601549999,89.1453418500023,53382.7404744 2025-07-04,16:46:27.000,185,10989109,13285,0,1751647586,12978.181865239989,89.17353836999973,53382.712525920004 2025-07-04,16:46:28.000,185,10989118,13325,0,1751647587,12978.188601549999,89.15239098000166,53382.7404744 2025-07-04,16:46:29.000,185,10989063,13205,0,1751647588,12978.208810479999,89.11714533000486,53382.72650016001 2025-07-04,16:46:30.000,185,10989052,13285,0,1751647589,12978.181865239989,89.06780142000207,53382.76842288 2025-07-04,16:46:31.000,185,10989083,13485,0,1751647590,12978.168392619998,89.07485055000143,53382.65662896001 2025-07-04,16:46:32.000,185,10989129,13285,0,1751647591,12978.161656309989,89.08894881000015,53382.712525920004 2025-07-04,16:46:33.000,185,10989105,13765,0,1751647592,12978.195337859994,89.05370316000335,53382.74746152 2025-07-04,16:46:34.000,185,10989094,13285,0,1751647593,12978.229019409999,89.03960490000463,53382.8103456 2025-07-04,16:46:35.000,185,10989067,13325,0,1751647594,12978.222283099989,89.03960490000463,53382.76143576 2025-07-04,16:46:36.000,185,10989104,13365,0,1751647595,12978.202074169989,89.032555769998,53382.733487280006 2025-07-04,16:46:37.000,185,10989082,13285,0,1751647596,12978.215546789994,88.9973101200012,53382.79637136 2025-07-04,16:46:38.000,185,10989110,13485,0,1751647597,12978.202074169989,88.98321186000248,53382.782397120005 2025-07-04,16:46:39.000,185,10989127,13325,0,1751647598,12978.229019409999,88.98321186000248,53382.80335848001 2025-07-04,16:46:40.000,185,10989088,13445,0,1751647599,12978.235755719994,88.98321186000248,53382.8103456 2025-07-04,16:46:41.000,185,10989090,13405,0,1751647600,12978.208810479999,88.9620644700044,53382.83829408 2025-07-04,16:46:42.000,185,10989132,13365,0,1751647601,12978.242492029989,88.95501533999777,53382.78938424 2025-07-04,16:46:43.000,185,10989105,13365,0,1751647602,12978.255964649994,88.9620644700044,53382.82431984001 2025-07-04,16:46:44.000,185,10989091,13365,0,1751647603,12978.255964649994,88.95501533999777,53382.83829408 2025-07-04,16:46:45.000,185,10989081,13685,0,1751647604,12978.296382509994,88.94091707999905,53382.852268320006 2025-07-04,16:46:46.000,185,10989056,13925,0,1751647605,12978.289646199999,88.9338679499997,53382.83829408 2025-07-04,16:46:47.000,185,10989086,13605,0,1751647606,12978.26270095999,88.94091707999905,53382.8103456 2025-07-04,16:46:48.000,185,10989110,13485,0,1751647607,12978.28290988999,88.87747491000482,53382.84528120001 2025-07-04,16:46:49.000,185,10989114,13485,0,1751647608,12978.309855129999,88.89157317000354,53382.83829408 2025-07-04,16:46:50.000,185,10989116,13405,0,1751647609,12978.33006406,88.85632751999947,53382.81733272 2025-07-04,16:46:51.000,185,10989107,13565,0,1751647610,12978.30311881999,88.86337664999883,53382.782397120005 2025-07-04,16:46:52.000,185,10989078,13405,0,1751647611,12978.32332774999,88.84927839000011,53382.79637136 2025-07-04,16:46:53.000,185,10989103,13525,0,1751647612,12978.296382509994,88.77878708999924,53382.86624256 2025-07-04,16:46:54.000,185,10989107,13605,0,1751647613,12978.296382509994,88.76468883000052,53382.87322968001 2025-07-04,16:46:55.000,185,10989102,13445,0,1751647614,12978.36374560999,88.76468883000052,53382.83829408 2025-07-04,16:46:56.000,185,10989119,13525,0,1751647615,12978.36374560999,88.71534491999773,53382.880216800004 2025-07-04,16:46:57.000,185,10989103,13565,0,1751647616,12978.37048192,88.70829578999837,53382.94310088001 2025-07-04,16:46:58.000,185,10989045,13405,0,1751647617,12978.37048192,88.6519027500035,53382.901178160006 2025-07-04,16:46:59.000,185,10989104,13805,0,1751647618,12978.37048192,88.65895188000286,53382.93611376 2025-07-04,16:47:00.000,185,10989081,13445,0,1751647619,12978.42437239999,88.67305014000158,53382.87322968001 2025-07-04,16:47:01.000,185,10989064,13445,0,1751647620,12978.39069085,88.6519027500035,53382.89419104001 2025-07-04,16:47:02.000,185,10989066,13365,0,1751647621,12978.417636089995,88.64485362000414,53382.90816528 2025-07-04,16:47:03.000,185,10989076,13325,0,1751647622,12978.46479025999,88.62370622999879,53382.89419104001 2025-07-04,16:47:04.000,185,10989065,13325,0,1751647623,12978.47152657,88.66600101000222,53382.93611376 2025-07-04,16:47:05.000,185,10989053,13245,0,1751647624,12978.478262879995,88.63780449000478,53382.92912664 2025-07-04,16:47:06.000,185,10989077,13485,0,1751647625,12978.458053949995,88.58846058000199,53382.97104936001 2025-07-04,16:47:07.000,185,10989043,13685,0,1751647626,12978.45131764,88.60255884000071,53382.95707512 2025-07-04,16:47:08.000,185,10989092,13205,0,1751647627,12978.44458132999,88.59550971000135,53382.97803648 2025-07-04,16:47:09.000,185,10989107,13285,0,1751647628,12978.45131764,88.57436232000327,53383.06188192001 2025-07-04,16:47:10.000,185,10989059,13445,0,1751647629,12978.41089978,88.56731319000392,53382.9850236 2025-07-04,16:47:11.000,185,10989099,13525,0,1751647630,12978.39069085,88.58846058000199,53383.019959200006 2025-07-04,16:47:12.000,185,10989122,13445,0,1751647631,12978.397427159995,88.59550971000135,53383.04092056001 2025-07-04,16:47:13.000,185,10989045,13525,0,1751647632,12978.39069085,88.5391166699992,53383.02694632 2025-07-04,16:47:14.000,185,10989114,13605,0,1751647633,12978.417636089995,88.57436232000327,53383.02694632 2025-07-04,16:47:15.000,185,10989072,13445,0,1751647634,12978.377218229994,88.56026406000456,53383.04092056001 2025-07-04,16:47:16.000,185,10989043,13525,0,1751647635,12978.46479025999,88.54616579999856,53383.09681752 2025-07-04,16:47:17.000,185,10989055,13525,0,1751647636,12978.47152657,88.56026406000456,53383.15970160001 2025-07-04,16:47:18.000,185,10989075,13445,0,1751647637,12978.47152657,88.56731319000392,53383.117778880005 2025-07-04,16:47:19.000,185,10989069,13525,0,1751647638,12978.498471809995,88.58141145000263,53383.13874024001 2025-07-04,16:47:20.000,185,10989082,13245,0,1751647639,12978.47152657,88.60960797000007,53383.13175312 2025-07-04,16:47:21.000,185,10989058,13405,0,1751647640,12978.4917355,88.60960797000007,53383.15970160001 2025-07-04,16:47:22.000,185,10989074,13725,0,1751647641,12978.498471809995,88.63075535999815,53383.18066296001 2025-07-04,16:47:23.000,185,10989083,13925,0,1751647642,12978.51194443,88.70124665999901,53383.187650080006 2025-07-04,16:47:24.000,185,10989067,13645,0,1751647643,12978.4917355,88.69419752999966,53383.18066296001 2025-07-04,16:47:25.000,185,10989076,13365,0,1751647644,12978.51194443,88.71534491999773,53383.187650080006 2025-07-04,16:47:26.000,185,10989070,13445,0,1751647645,12978.4917355,88.7505905700018,53383.236559920006 2025-07-04,16:47:27.000,185,10989110,13685,0,1751647646,12978.478262879995,88.79288534999796,53383.187650080006 2025-07-04,16:47:28.000,185,10989140,13565,0,1751647647,12978.417636089995,88.7999344800046,53383.25752128001 2025-07-04,16:47:29.000,185,10989096,13525,0,1751647648,12978.417636089995,88.80698361000395,53383.22258568 2025-07-04,16:47:30.000,185,10989100,13605,0,1751647649,12978.40416346999,88.82108187000267,53383.215598560004 2025-07-04,16:47:31.000,185,10989096,13765,0,1751647650,12978.36374560999,88.85632751999947,53383.31341824 2025-07-04,16:47:32.000,185,10989091,13565,0,1751647651,12978.32332774999,88.85632751999947,53383.2645084 2025-07-04,16:47:33.000,185,10989091,13445,0,1751647652,12978.26270095999,88.87747491000482,53383.27848264001 2025-07-04,16:47:34.000,185,10989085,13525,0,1751647653,12978.235755719994,88.87747491000482,53383.299444 2025-07-04,16:47:35.000,185,10989068,13485,0,1751647654,12978.215546789994,88.88452404000418,53383.285469760005 2025-07-04,16:47:36.000,185,10989091,13645,0,1751647655,12978.229019409999,88.87747491000482,53383.2645084 2025-07-04,16:47:37.000,185,10989037,13525,0,1751647656,12978.208810479999,88.86337664999883,53383.32040536 2025-07-04,16:47:38.000,185,10989095,13565,0,1751647657,12978.202074169989,88.88452404000418,53383.27848264001 2025-07-04,16:47:39.000,185,10989089,13685,0,1751647658,12978.175128929994,88.91272056000162,53383.27848264001 2025-07-04,16:47:40.000,185,10989071,13405,0,1751647659,12978.181865239989,88.90567143000226,53383.25053416 2025-07-04,16:47:41.000,185,10989042,13325,0,1751647660,12978.175128929994,88.96911360000377,53383.27149552 2025-07-04,16:47:42.000,185,10989082,13605,0,1751647661,12978.188601549999,88.99026099000184,53383.22258568 2025-07-04,16:47:43.000,185,10989055,13565,0,1751647662,12978.154919999994,89.01140837999992,53383.27848264001 2025-07-04,16:47:44.000,185,10989069,13405,0,1751647663,12978.168392619998,89.04665403000399,53383.30643112001 2025-07-04,16:47:45.000,185,10989114,13725,0,1751647664,12978.141447379989,89.06780142000207,53383.25752128001 2025-07-04,16:47:46.000,185,10989081,13605,0,1751647665,12978.168392619998,89.12419446000422,53383.299444 2025-07-04,16:47:47.000,185,10989058,13845,0,1751647666,12978.127974759998,89.19468575999781,53383.27149552 2025-07-04,16:47:48.000,185,10989096,13245,0,1751647667,12978.114502139993,89.2087840200038,53383.29245688 2025-07-04,16:47:49.000,185,10989062,13445,0,1751647668,12978.080820589988,89.23698054000124,53383.334379600004 2025-07-04,16:47:50.000,185,10989079,13405,0,1751647669,12978.047139039998,89.25812792999932,53383.30643112001 2025-07-04,16:47:51.000,185,10989118,13325,0,1751647670,12978.047139039998,89.33566835999954,53383.31341824 2025-07-04,16:47:52.000,185,10989135,13285,0,1751647671,12977.932621769993,89.33566835999954,53383.30643112001 2025-07-04,16:47:53.000,185,10989092,13285,0,1751647672,12977.905676529997,89.32157010000083,53383.29245688 2025-07-04,16:47:54.000,185,10989056,13605,0,1751647673,12977.831577119992,89.41320878999977,53383.27848264001 2025-07-04,16:47:55.000,185,10989080,13405,0,1751647674,12977.744005089997,89.39911053000105,53383.27149552 2025-07-04,16:47:56.000,185,10989066,13405,0,1751647675,12977.744005089997,89.43435617999785,53383.285469760005 2025-07-04,16:47:57.000,185,10989078,13365,0,1751647676,12977.676641990001,89.44845444000384,53383.29245688 2025-07-04,16:47:58.000,185,10989119,13245,0,1751647677,12977.595806270001,89.44140531000448,53383.27848264001 2025-07-04,16:47:59.000,185,10989128,13725,0,1751647678,12977.568861029991,89.53304400000343,53383.27848264001 2025-07-04,16:48:00.000,185,10989099,13445,0,1751647679,12977.49476162,89.53304400000343,53383.30643112001 2025-07-04,16:48:01.000,185,10989076,13685,0,1751647680,12977.4139259,89.59648616999766,53383.299444 2025-07-04,16:48:02.000,185,10989101,13205,0,1751647681,12977.33309018,89.58238790999894,53383.25752128001 2025-07-04,16:48:03.000,185,10989093,13485,0,1751647682,12977.238781839995,89.67402659999789,53383.22957280001 2025-07-04,16:48:04.000,185,10989051,13605,0,1751647683,12977.178155049995,89.67402659999789,53383.25053416 2025-07-04,16:48:05.000,185,10989062,13565,0,1751647684,12977.137737189994,89.69517399000324,53383.25752128001 2025-07-04,16:48:06.000,185,10989052,13525,0,1751647685,12977.050165159999,89.71632138000132,53383.20162432 2025-07-04,16:48:07.000,185,10989072,13565,0,1751647686,12976.969329439999,89.77976355000283,53383.20162432 2025-07-04,16:48:08.000,185,10989090,13365,0,1751647687,12976.895230029993,89.84320572000433,53383.22957280001 2025-07-04,16:48:09.000,185,10989055,13325,0,1751647688,12976.800921689988,89.88550050000049,53383.13874024001 2025-07-04,16:48:10.000,185,10989094,13605,0,1751647689,12976.699877040002,89.948942670002,53383.15970160001 2025-07-04,16:48:11.000,185,10989064,13725,0,1751647690,12976.625777629997,89.99828658000479,53383.13874024001 2025-07-04,16:48:12.000,185,10989106,13325,0,1751647691,12976.531469289992,90.02648310000222,53383.11079176001 2025-07-04,16:48:13.000,185,10989118,13525,0,1751647692,12976.477578810001,90.06172874999902,53383.11079176001 2025-07-04,16:48:14.000,185,10989088,13485,0,1751647693,12976.369797849991,90.12517092000053,53383.11079176001 2025-07-04,16:48:15.000,185,10989158,13685,0,1751647694,12976.322643679996,90.15336743999796,53383.06188192001 2025-07-04,16:48:16.000,185,10989111,13565,0,1751647695,12976.201390099995,90.20976048000011,53383.03393344 2025-07-04,16:48:17.000,185,10989085,13565,0,1751647696,12976.134027,90.20271135000075,53383.03393344 2025-07-04,16:48:18.000,185,10989078,13605,0,1751647697,12976.100345449995,90.21680960999947,53382.96406224 2025-07-04,16:48:19.000,185,10989092,13485,0,1751647698,12975.979091869995,90.28025178000098,53382.9850236 2025-07-04,16:48:20.000,185,10989094,13685,0,1751647699,12975.9319377,90.28025178000098,53382.901178160006 2025-07-04,16:48:21.000,185,10989082,13365,0,1751647700,12975.837629359994,90.28730091000034,53382.90816528 2025-07-04,16:48:22.000,185,10989108,13525,0,1751647701,12975.743321019989,90.31549742999778,53382.89419104001 2025-07-04,16:48:23.000,185,10989084,13245,0,1751647702,12975.682694229989,90.32959569000377,53382.88720392 2025-07-04,16:48:24.000,185,10989090,13325,0,1751647703,12975.568176959998,90.33664482000313,53382.831306960004 2025-07-04,16:48:25.000,185,10989090,13725,0,1751647704,12975.507550169998,90.36484134000057,53382.831306960004 2025-07-04,16:48:26.000,185,10989076,13325,0,1751647705,12975.413241829992,90.32254656000441,53382.77541000001 2025-07-04,16:48:27.000,185,10989108,13405,0,1751647706,12975.372823969992,90.33664482000313,53382.76842288 2025-07-04,16:48:28.000,185,10989099,13405,0,1751647707,12975.318933490002,90.35074308000185,53382.7404744 2025-07-04,16:48:29.000,185,10989099,13405,0,1751647708,12975.217888840001,90.32254656000441,53382.7404744 2025-07-04,16:48:30.000,185,10989110,13565,0,1751647709,12975.163998359996,90.32959569000377,53382.67759032001 2025-07-04,16:48:31.000,185,10989060,13765,0,1751647710,12975.09663526,90.35074308000185,53382.64964184 2025-07-04,16:48:32.000,185,10989080,13365,0,1751647711,12975.01579954,90.36484134000057,53382.6706032 2025-07-04,16:48:33.000,185,10989113,13405,0,1751647712,12975.00906322999,90.42123438000272,53382.64964184 2025-07-04,16:48:34.000,185,10989074,13485,0,1751647713,12974.92822750999,90.43533264000143,53382.600732 2025-07-04,16:48:35.000,185,10989083,13485,0,1751647714,12974.89454596,90.41418525000336,53382.614706240005 2025-07-04,16:48:36.000,185,10989097,13165,0,1751647715,12974.820446549995,90.45648002999951,53382.58675776001 2025-07-04,16:48:37.000,185,10989082,13605,0,1751647716,12974.79350131,90.51287307000166,53382.5308608 2025-07-04,16:48:38.000,185,10989049,13245,0,1751647717,12974.72613820999,90.52697133000038,53382.50291232 2025-07-04,16:48:39.000,185,10989035,13485,0,1751647718,12974.71266559,90.55516784999782,53382.544835040004 2025-07-04,16:48:40.000,185,10989123,13605,0,1751647719,12974.62509355999,90.6045117600006,53382.45400248 2025-07-04,16:48:41.000,185,10989072,13325,0,1751647720,12974.62509355999,90.61156088999996,53382.41207976 2025-07-04,16:48:42.000,185,10989113,13405,0,1751647721,12974.584675699989,90.63270827999804,53382.44002824001 2025-07-04,16:48:43.000,185,10989062,13325,0,1751647722,12974.544257839989,90.67500306000147,53382.36316992 2025-07-04,16:48:44.000,185,10989114,13365,0,1751647723,12974.544257839989,90.7172978400049,53382.398105520006 2025-07-04,16:48:45.000,185,10989084,13565,0,1751647724,12974.483631049989,90.73139610000362,53382.37015704001 2025-07-04,16:48:46.000,185,10989114,13565,0,1751647725,12974.476894739993,90.75959262000106,53382.3561828 2025-07-04,16:48:47.000,185,10989096,13365,0,1751647726,12974.470158429998,90.7172978400049,53382.36316992 2025-07-04,16:48:48.000,185,10989049,13445,0,1751647727,12974.429740569998,90.70319957999891,53382.31426008 2025-07-04,16:48:49.000,185,10989151,13525,0,1751647728,12974.402795329988,90.68910132000019,53382.30028584001 2025-07-04,16:48:50.000,185,10989089,13445,0,1751647729,12974.416267949993,90.72434697000426,53382.279324480005 2025-07-04,16:48:51.000,185,10989082,13325,0,1751647730,12974.396059019993,90.67500306000147,53382.20246616001 2025-07-04,16:48:52.000,185,10989084,13445,0,1751647731,12974.416267949993,90.67500306000147,53382.2164404 2025-07-04,16:48:53.000,185,10989075,13605,0,1751647732,12974.436476879993,90.64680654000404,53382.230414640006 2025-07-04,16:48:54.000,185,10989107,13405,0,1751647733,12974.456685809993,90.64680654000404,53382.22342752001 2025-07-04,16:48:55.000,185,10989089,13525,0,1751647734,12974.463422119989,90.62565914999868,53382.24438888 2025-07-04,16:48:56.000,185,10989070,13565,0,1751647735,12974.503839979989,90.58336437000253,53382.209453280004 2025-07-04,16:48:57.000,185,10989106,13605,0,1751647736,12974.497103669994,90.59746263000125,53382.18849192 2025-07-04,16:48:58.000,185,10989065,13525,0,1751647737,12974.517312599994,90.56221698000445,53382.209453280004 2025-07-04,16:48:59.000,185,10989098,13485,0,1751647738,12974.557730459994,90.59041350000189,53382.18849192 2025-07-04,16:49:00.000,185,10989117,13885,0,1751647739,12974.638566179994,90.58336437000253,53382.11862072 2025-07-04,16:49:01.000,185,10989118,13365,0,1751647740,12974.678984039994,90.56926611000381,53382.11862072 2025-07-04,16:49:02.000,185,10989024,13485,0,1751647741,12974.719401899994,90.62565914999868,53382.11862072 2025-07-04,16:49:03.000,185,10989105,13485,0,1751647742,12974.80697392999,90.56926611000381,53382.16753056 2025-07-04,16:49:04.000,185,10989086,13685,0,1751647743,12974.881073339995,90.61861001999932,53382.160543440004 2025-07-04,16:49:05.000,185,10989085,13245,0,1751647744,12974.93496382,90.61156088999996,53382.17451768001 2025-07-04,16:49:06.000,185,10989101,13445,0,1751647745,12975.00906322999,90.61861001999932,53382.20246616001 2025-07-04,16:49:07.000,185,10989086,13565,0,1751647746,12975.002326919996,90.62565914999868,53382.181504800006 2025-07-04,16:49:08.000,185,10989102,13485,0,1751647747,12975.09663526,90.58336437000253,53382.2164404 2025-07-04,16:49:09.000,185,10989121,13685,0,1751647748,12975.190943599991,90.64680654000404,53382.230414640006 2025-07-04,16:49:10.000,185,10989129,13605,0,1751647749,12975.244834079997,90.6538556700034,53382.230414640006 2025-07-04,16:49:11.000,185,10989102,13405,0,1751647750,12975.318933490002,90.66090480000275,53382.230414640006 2025-07-04,16:49:12.000,185,10989116,13565,0,1751647751,12975.372823969992,90.68205219000083,53382.24438888 2025-07-04,16:49:13.000,185,10989088,13525,0,1751647752,12975.487341239997,90.66090480000275,53382.26535024 2025-07-04,16:49:14.000,185,10989108,13765,0,1751647753,12975.521022790002,90.69615044999955,53382.279324480005 2025-07-04,16:49:15.000,185,10989074,13645,0,1751647754,12975.595122199993,90.66090480000275,53382.30028584001 2025-07-04,16:49:16.000,185,10989066,13405,0,1751647755,12975.642276369988,90.68910132000019,53382.32124720001 2025-07-04,16:49:17.000,185,10989082,13405,0,1751647756,12975.702903159989,90.69615044999955,53382.29329872 2025-07-04,16:49:18.000,185,10989081,13445,0,1751647757,12975.783738879989,90.70319957999891,53382.3561828 2025-07-04,16:49:19.000,185,10989127,13525,0,1751647758,12975.830893049999,90.72434697000426,53382.36316992 2025-07-04,16:49:20.000,185,10989120,13445,0,1751647759,12975.89151984,90.70319957999891,53382.36316992 2025-07-04,16:49:21.000,185,10989094,13405,0,1751647760,12975.938674009994,90.7172978400049,53382.398105520006 2025-07-04,16:49:22.000,185,10989089,13485,0,1751647761,12976.039718659995,90.7172978400049,53382.45400248 2025-07-04,16:49:23.000,185,10989115,13325,0,1751647762,12976.10708175999,90.72434697000426,53382.4609896 2025-07-04,16:49:24.000,185,10989110,13325,0,1751647763,12976.140763309995,90.68910132000019,53382.4609896 2025-07-04,16:49:25.000,185,10989084,13245,0,1751647764,12976.241807959996,90.71024870999827,53382.47496384 2025-07-04,16:49:26.000,185,10989083,13605,0,1751647765,12976.31590737,90.73139610000362,53382.55182216 2025-07-04,16:49:27.000,185,10989061,13765,0,1751647766,12976.403479399996,90.68205219000083,53382.55182216 2025-07-04,16:49:28.000,185,10989031,13405,0,1751647767,12976.491051429992,90.7172978400049,53382.565796400006 2025-07-04,16:49:29.000,185,10989092,13765,0,1751647768,12976.524732979997,90.73844523000298,53382.59374488 2025-07-04,16:49:30.000,185,10989128,13565,0,1751647769,12976.565150839997,90.78074000999914,53382.64964184 2025-07-04,16:49:31.000,185,10989130,13485,0,1751647770,12976.625777629997,90.79483826999785,53382.67759032001 2025-07-04,16:49:32.000,185,10989119,13605,0,1751647771,12976.693140729993,90.80188740000449,53382.69156456 2025-07-04,16:49:33.000,185,10989077,13565,0,1751647772,12976.747031209998,90.80893653000385,53382.733487280006 2025-07-04,16:49:34.000,185,10989058,13405,0,1751647773,12976.841339549988,90.80188740000449,53382.74746152 2025-07-04,16:49:35.000,185,10989070,13405,0,1751647774,12976.888493719998,90.81598566000321,53382.78938424 2025-07-04,16:49:36.000,185,10989087,13565,0,1751647775,12976.942384199989,90.87237869999808,53382.80335848001 2025-07-04,16:49:37.000,185,10989100,13565,0,1751647776,12976.976065749994,90.86532956999872,53382.85925544 2025-07-04,16:49:38.000,185,10989122,13445,0,1751647777,12977.04342884999,90.87942783000472,53382.89419104001 2025-07-04,16:49:39.000,185,10989132,13565,0,1751647778,12977.08384670999,90.90057522000279,53382.880216800004 2025-07-04,16:49:40.000,185,10989109,13765,0,1751647779,12977.14447349999,90.97106652000366,53382.901178160006 2025-07-04,16:49:41.000,185,10989097,13845,0,1751647780,12977.13100088,90.97106652000366,53382.998997840004 2025-07-04,16:49:42.000,185,10989117,13325,0,1751647781,12977.19162767,90.9992630400011,53383.03393344 2025-07-04,16:49:43.000,185,10989068,13445,0,1751647782,12977.23204553,91.03450868999789,53383.04092056001 2025-07-04,16:49:44.000,185,10989111,13525,0,1751647783,12977.26572707999,91.04860695000389,53383.047907680004 2025-07-04,16:49:45.000,185,10989090,13445,0,1751647784,12977.26572707999,91.04155782000453,53383.08284328 2025-07-04,16:49:46.000,185,10989093,13685,0,1751647785,12977.319617559995,91.13319651000347,53383.124766 2025-07-04,16:49:47.000,185,10989101,13605,0,1751647786,12977.37350804,91.14024564000283,53383.13175312 2025-07-04,16:49:48.000,185,10989124,13525,0,1751647787,12977.339826489995,91.1966386799977,53383.18066296001 2025-07-04,16:49:49.000,185,10989064,13605,0,1751647788,12977.360035419995,91.2107369400037,53383.22258568 2025-07-04,16:49:50.000,185,10989104,13405,0,1751647789,12977.400453279995,91.28827737000393,53383.25053416 2025-07-04,16:49:51.000,185,10989071,13685,0,1751647790,12977.4139259,91.26712997999857,53383.22957280001 2025-07-04,16:49:52.000,185,10989143,13605,0,1751647791,12977.42739851999,91.33762127999944,53383.24354704 2025-07-04,16:49:53.000,185,10989090,13445,0,1751647792,12977.4139259,91.39401432000159,53383.31341824 2025-07-04,16:49:54.000,185,10989112,13765,0,1751647793,12977.42739851999,91.42221083999902,53383.299444 2025-07-04,16:49:55.000,185,10989029,13525,0,1751647794,12977.440871139996,91.41516170999967,53383.34835384001 2025-07-04,16:49:56.000,185,10989105,13365,0,1751647795,12977.46781637999,91.43630909999774,53383.42521216001 2025-07-04,16:49:57.000,185,10989116,13245,0,1751647796,12977.501497929996,91.48565301000053,53383.41123792 2025-07-04,16:49:58.000,185,10989093,13685,0,1751647797,12977.42739851999,91.47860388000117,53383.383289440004 2025-07-04,16:49:59.000,185,10989089,13925,0,1751647798,12977.47455269,91.53499692000332,53383.46014776 2025-07-04,16:50:00.000,185,10989114,13645,0,1751647799,12977.45434376,91.56319344000076,53383.46713488 2025-07-04,16:50:01.000,185,10989119,13325,0,1751647800,12977.488025309991,91.54909518000204,53383.49508336001 2025-07-04,16:50:02.000,185,10989069,13525,0,1751647801,12977.461080069996,91.53499692000332,53383.48110912 2025-07-04,16:50:03.000,185,10989116,13685,0,1751647802,12977.42739851999,91.56319344000076,53383.523031840006 2025-07-04,16:50:04.000,185,10989077,13405,0,1751647803,12977.39371697,91.60548822000419,53383.550980320004 2025-07-04,16:50:05.000,185,10989104,13645,0,1751647804,12977.34656279999,91.62663561000227,53383.5090576 2025-07-04,16:50:06.000,185,10989128,13405,0,1751647805,12977.33309018,91.64073387000099,53383.53700608 2025-07-04,16:50:07.000,185,10989078,13325,0,1751647806,12977.31288125,91.59843909000483,53383.56495456001 2025-07-04,16:50:08.000,185,10989072,13325,0,1751647807,12977.26572707999,91.62663561000227,53383.571941680006 2025-07-04,16:50:09.000,185,10989105,13365,0,1751647808,12977.23204553,91.62663561000227,53383.64181288001 2025-07-04,16:50:10.000,185,10989070,13445,0,1751647809,12977.18489135999,91.6548321299997,53383.61386440001 2025-07-04,16:50:11.000,185,10989087,13405,0,1751647810,12977.15120981,91.64778300000035,53383.59290304001 2025-07-04,16:50:12.000,185,10989095,13445,0,1751647811,12977.12426456999,91.60548822000419,53383.67674848 2025-07-04,16:50:13.000,185,10989085,13605,0,1751647812,12977.117528259994,91.59843909000483,53383.67674848 2025-07-04,16:50:14.000,185,10989071,13485,0,1751647813,12977.056901469994,91.57729169999948,53383.62783864 2025-07-04,16:50:15.000,185,10989110,13605,0,1751647814,12977.003010989989,91.54204605000268,53383.65578712 2025-07-04,16:50:16.000,185,10989098,13325,0,1751647815,12977.016483609994,91.54204605000268,53383.69770984 2025-07-04,16:50:17.000,185,10989094,13485,0,1751647816,12977.050165159999,91.50680039999861,53383.64181288001 2025-07-04,16:50:18.000,185,10989066,13725,0,1751647817,12977.016483609994,91.47155475000181,53383.63482576 2025-07-04,16:50:19.000,185,10989095,13605,0,1751647818,12977.036692539994,91.45040736000374,53383.690722720006 2025-07-04,16:50:20.000,185,10989103,13445,0,1751647819,12976.996274679994,91.40106345000095,53383.71168408001 2025-07-04,16:50:21.000,185,10989132,13405,0,1751647820,12977.009747299999,91.36581780000415,53383.69770984 2025-07-04,16:50:22.000,185,10989116,13525,0,1751647821,12977.029956229999,91.36581780000415,53383.74661968 2025-07-04,16:50:23.000,185,10989114,13365,0,1751647822,12976.989538369999,91.31647389000136,53383.71168408001 2025-07-04,16:50:24.000,185,10989084,13445,0,1751647823,12977.029956229999,91.28122824000457,53383.73264544001 2025-07-04,16:50:25.000,185,10989115,13565,0,1751647824,12977.003010989989,91.32352302000072,53383.74661968 2025-07-04,16:50:26.000,185,10989103,13405,0,1751647825,12977.04342884999,91.33057215000008,53383.73264544001 2025-07-04,16:50:27.000,185,10989116,13565,0,1751647826,12977.016483609994,91.25303171999985,53383.77456816 2025-07-04,16:50:28.000,185,10989078,13525,0,1751647827,12977.023219919989,91.309424760002,53383.76758104 2025-07-04,16:50:29.000,185,10989147,13445,0,1751647828,12977.023219919989,91.31647389000136,53383.83046512001 2025-07-04,16:50:30.000,185,10989089,13365,0,1751647829,12977.06363777999,91.33762127999944,53383.80251664 2025-07-04,16:50:31.000,185,10989076,13325,0,1751647830,12977.029956229999,91.309424760002,53383.85142648001 2025-07-04,16:50:32.000,185,10989121,13405,0,1751647831,12977.023219919989,91.31647389000136,53383.823478 2025-07-04,16:50:33.000,185,10989082,13325,0,1751647832,12977.04342884999,91.35171953999816,53383.788542400005 2025-07-04,16:50:34.000,185,10989093,13445,0,1751647833,12977.023219919989,91.37991606000287,53383.79552952 2025-07-04,16:50:35.000,185,10989115,13605,0,1751647834,12977.04342884999,91.4081125800003,53383.80950376001 2025-07-04,16:50:36.000,185,10989071,13565,0,1751647835,12977.036692539994,91.40106345000095,53383.80251664 2025-07-04,16:50:37.000,185,10989045,13645,0,1751647836,12977.023219919989,91.44335823000438,53383.79552952 2025-07-04,16:50:38.000,185,10989109,13765,0,1751647837,12977.029956229999,91.47155475000181,53383.76059392001 2025-07-04,16:50:39.000,185,10989119,13405,0,1751647838,12977.036692539994,91.49270213999989,53383.76758104 2025-07-04,16:50:40.000,185,10989109,13565,0,1751647839,12977.050165159999,91.49975126999925,53383.78155528001 2025-07-04,16:50:41.000,185,10989102,13445,0,1751647840,12977.06363777999,91.49975126999925,53383.80251664 2025-07-04,16:50:42.000,185,10989062,13645,0,1751647841,12977.04342884999,91.53499692000332,53383.80251664 2025-07-04,16:50:43.000,185,10989120,13285,0,1751647842,12977.06363777999,91.57729169999948,53383.788542400005 2025-07-04,16:50:44.000,185,10989079,13405,0,1751647843,12977.090583019999,91.53499692000332,53383.80251664 2025-07-04,16:50:45.000,185,10989096,13725,0,1751647844,12977.04342884999,91.54909518000204,53383.76758104 2025-07-04,16:50:46.000,185,10989099,13365,0,1751647845,12977.029956229999,91.57024257000012,53383.788542400005 2025-07-04,16:50:47.000,185,10989090,13525,0,1751647846,12977.070374089999,91.5561443100014,53383.78155528001 2025-07-04,16:50:48.000,185,10989060,13325,0,1751647847,12977.050165159999,91.58434082999884,53383.788542400005 2025-07-04,16:50:49.000,185,10989106,13405,0,1751647848,12977.10405563999,91.57024257000012,53383.823478 2025-07-04,16:50:50.000,185,10989111,13525,0,1751647849,12977.077110399994,91.57729169999948,53383.80251664 2025-07-04,16:50:51.000,185,10989080,13405,0,1751647850,12977.077110399994,91.59843909000483,53383.80950376001 2025-07-04,16:50:52.000,185,10989035,13405,0,1751647851,12977.097319329994,91.59843909000483,53383.84443936 2025-07-04,16:50:53.000,185,10989097,13605,0,1751647852,12977.11079195,91.56319344000076,53383.87238784 2025-07-04,16:50:54.000,185,10989125,13485,0,1751647853,12977.117528259994,91.56319344000076,53383.90033632001 2025-07-04,16:50:55.000,185,10989098,13245,0,1751647854,12977.14447349999,91.59843909000483,53383.8933492 2025-07-04,16:50:56.000,185,10989130,13485,0,1751647855,12977.15120981,91.64778300000035,53383.91431056 2025-07-04,16:50:57.000,185,10989087,13325,0,1751647856,12977.19162767,91.64073387000099,53383.87937496001 2025-07-04,16:50:58.000,185,10989084,13485,0,1751647857,12977.2118366,91.62663561000227,53383.93527192 2025-07-04,16:50:59.000,185,10989104,13445,0,1751647858,12977.17141874,91.69007778000378,53383.92828480001 2025-07-04,16:51:00.000,185,10989096,13405,0,1751647859,12977.218572909995,91.6548321299997,53383.92129768 2025-07-04,16:51:01.000,185,10989133,13405,0,1751647860,12977.238781839995,91.68302865000442,53383.86540072 2025-07-04,16:51:02.000,185,10989089,13565,0,1751647861,12977.29267232,91.69712691000313,53383.907323440006 2025-07-04,16:51:03.000,185,10989159,13445,0,1751647862,12977.35329911,91.7041760400025,53383.91431056 2025-07-04,16:51:04.000,185,10989100,13445,0,1751647863,12977.360035419995,91.69712691000313,53383.94924616001 2025-07-04,16:51:05.000,185,10989069,13445,0,1751647864,12977.38698065999,91.73942168999929,53383.92828480001 2025-07-04,16:51:06.000,185,10989115,13445,0,1751647865,12977.42739851999,91.73237255999993,53383.93527192 2025-07-04,16:51:07.000,185,10989132,13405,0,1751647866,12977.45434376,91.73942168999929,53383.92828480001 2025-07-04,16:51:08.000,185,10989064,13565,0,1751647867,12977.49476162,91.74647081999865,53383.98418176 2025-07-04,16:51:09.000,185,10989061,13245,0,1751647868,12977.47455269,91.75351994999801,53383.956233280005 2025-07-04,16:51:10.000,185,10989068,13205,0,1751647869,12977.51497055,91.73237255999993,53383.956233280005 2025-07-04,16:51:11.000,185,10989061,13365,0,1751647870,12977.589069959991,91.79581473000144,53384.005143120005 2025-07-04,16:51:12.000,185,10989097,13205,0,1751647871,12977.609278889991,91.72532343000057,53383.97020752 2025-07-04,16:51:13.000,185,10989066,13765,0,1751647872,12977.642960439996,91.78876560000208,53383.94924616001 2025-07-04,16:51:14.000,185,10989123,13525,0,1751647873,12977.622751509996,91.72532343000057,53383.99116888 2025-07-04,16:51:15.000,185,10989126,13525,0,1751647874,12977.642960439996,91.74647081999865,53383.99116888 2025-07-04,16:51:16.000,185,10989119,13485,0,1751647875,12977.629487819991,91.74647081999865,53383.99116888 2025-07-04,16:51:17.000,185,10989106,13245,0,1751647876,12977.649696749992,91.76056908000464,53384.01213024 2025-07-04,16:51:18.000,185,10989123,13525,0,1751647877,12977.656433060001,91.73237255999993,53383.98418176 2025-07-04,16:51:19.000,185,10989091,13645,0,1751647878,12977.676641990001,91.75351994999801,53384.005143120005 2025-07-04,16:51:20.000,185,10989085,13485,0,1751647879,12977.690114609992,91.74647081999865,53383.99116888 2025-07-04,16:51:21.000,185,10989104,13765,0,1751647880,12977.723796159997,91.7041760400025,53383.99116888 2025-07-04,16:51:22.000,185,10989078,13685,0,1751647881,12977.791159259992,91.73942168999929,53384.06104008 2025-07-04,16:51:23.000,185,10989125,13605,0,1751647882,12977.764214019997,91.73237255999993,53384.06104008 2025-07-04,16:51:24.000,185,10989074,13125,0,1751647883,12977.871994979992,91.71827430000121,53384.01911736001 2025-07-04,16:51:25.000,185,10989106,13285,0,1751647884,12977.878731290002,91.68302865000442,53384.08898856 2025-07-04,16:51:26.000,185,10989097,13285,0,1751647885,12977.925885459998,91.62663561000227,53384.075014320006 2025-07-04,16:51:27.000,185,10989112,13565,0,1751647886,12977.946094389998,91.58434082999884,53384.01911736001 2025-07-04,16:51:28.000,185,10989063,13445,0,1751647887,12978.013457489993,91.54909518000204,53384.08200144 2025-07-04,16:51:29.000,185,10989066,13525,0,1751647888,12978.074084279993,91.48565301000053,53384.075014320006 2025-07-04,16:51:30.000,185,10989052,13605,0,1751647889,12978.114502139993,91.4574564900031,53384.08200144 2025-07-04,16:51:31.000,185,10989093,13485,0,1751647890,12978.107765829998,91.4574564900031,53384.123924160005 2025-07-04,16:51:32.000,185,10989073,13685,0,1751647891,12978.094293209993,91.42925996999838,53384.1378984 2025-07-04,16:51:33.000,185,10989111,13605,0,1751647892,12978.168392619998,91.38696519000223,53384.1378984 2025-07-04,16:51:34.000,185,10989121,13805,0,1751647893,12978.229019409999,91.3446704099988,53384.13091128 2025-07-04,16:51:35.000,185,10989126,13525,0,1751647894,12978.276173579994,91.31647389000136,53384.16584688001 2025-07-04,16:51:36.000,185,10989098,13565,0,1751647895,12978.269437269999,91.27417910999793,53384.18680824001 2025-07-04,16:51:37.000,185,10989093,13565,0,1751647896,12978.309855129999,91.2459825900005,53384.16584688001 2025-07-04,16:51:38.000,185,10989130,13565,0,1751647897,12978.35027299,91.25303171999985,53384.17982112 2025-07-04,16:51:39.000,185,10989111,13405,0,1751647898,12978.37048192,91.2107369400037,53384.20078248 2025-07-04,16:51:40.000,185,10989075,13605,0,1751647899,12978.37048192,91.20368781000434,53384.17982112 2025-07-04,16:51:41.000,185,10989097,13445,0,1751647900,12978.37048192,91.20368781000434,53384.22873096 2025-07-04,16:51:42.000,185,10989121,13565,0,1751647901,12978.397427159995,91.16844216000027,53384.28462792001 2025-07-04,16:51:43.000,185,10989120,13645,0,1751647902,12978.437845019995,91.13319651000347,53384.17982112 2025-07-04,16:51:44.000,185,10989097,13325,0,1751647903,12978.478262879995,91.0979508599994,53384.26366656001 2025-07-04,16:51:45.000,185,10989109,13645,0,1751647904,12978.458053949995,91.05565608000325,53384.242705200006 2025-07-04,16:51:46.000,185,10989112,13445,0,1751647905,12978.48499918999,91.00631217000046,53384.24969232 2025-07-04,16:51:47.000,185,10989092,13605,0,1751647906,12978.478262879995,90.97106652000366,53384.24969232 2025-07-04,16:51:48.000,185,10989126,13405,0,1751647907,12978.518680739995,90.84418218000064,53384.26366656001 2025-07-04,16:51:49.000,185,10989106,13405,0,1751647908,12978.47152657,90.78074000999914,53384.23571808001 2025-07-04,16:51:50.000,185,10989085,13245,0,1751647909,12978.50520811999,90.74549436000234,53384.32655064 2025-07-04,16:51:51.000,185,10989102,13525,0,1751647910,12978.538889669995,90.66795393000211,53384.22873096 2025-07-04,16:51:52.000,185,10989097,13765,0,1751647911,12978.54562597999,90.59041350000189,53384.27065368 2025-07-04,16:51:53.000,185,10989181,13285,0,1751647912,12978.559098599995,90.51287307000166,53384.30558928 2025-07-04,16:51:54.000,185,10989100,13525,0,1751647913,12978.62646169999,90.42123438000272,53384.31257640001 2025-07-04,16:51:55.000,185,10989042,13285,0,1751647914,12978.62646169999,90.35074308000185,53384.30558928 2025-07-04,16:51:56.000,185,10989068,13605,0,1751647915,12978.63319801,90.27320265000162,53384.31956352 2025-07-04,16:51:57.000,185,10989097,13725,0,1751647916,12978.63319801,90.23795700000483,53384.291615040005 2025-07-04,16:51:58.000,185,10989081,13605,0,1751647917,12978.68708848999,90.18861309000204,53384.2776408 2025-07-04,16:51:59.000,185,10989103,13405,0,1751647918,12978.707297419991,90.12517092000053,53384.27065368 2025-07-04,16:52:00.000,185,10989109,13565,0,1751647919,12978.767924209991,90.07582700999774,53384.242705200006 2025-07-04,16:52:01.000,185,10989100,13405,0,1751647920,12978.794869450001,90.0123848400035,53384.18680824001 2025-07-04,16:52:02.000,185,10989082,13445,0,1751647921,12978.801605759996,89.99123744999815,53384.2077696 2025-07-04,16:52:03.000,185,10989071,13285,0,1751647922,12978.801605759996,89.94189354000264,53384.27065368 2025-07-04,16:52:04.000,185,10989050,13365,0,1751647923,12978.828550999991,89.948942670002,53384.22873096 2025-07-04,16:52:05.000,185,10989053,13525,0,1751647924,12978.848759929992,89.92074615000456,53384.21475672001 2025-07-04,16:52:06.000,185,10989141,13405,0,1751647925,12978.868968859992,89.89254962999985,53384.28462792001 2025-07-04,16:52:07.000,185,10989046,13605,0,1751647926,12978.842023619996,89.84320572000433,53384.23571808001 2025-07-04,16:52:08.000,185,10989104,13405,0,1751647927,12978.862232549996,89.78681268000219,53384.30558928 2025-07-04,16:52:09.000,185,10989059,13525,0,1751647928,12978.848759929992,89.75861616000475,53384.291615040005 2025-07-04,16:52:10.000,185,10989074,13445,0,1751647929,12978.848759929992,89.73041964000004,53384.30558928 2025-07-04,16:52:11.000,185,10989103,13365,0,1751647930,12978.794869450001,89.63878095000109,53384.29860216 2025-07-04,16:52:12.000,185,10989084,13325,0,1751647931,12978.794869450001,89.61763356000301,53384.27065368 2025-07-04,16:52:13.000,185,10989097,13485,0,1751647932,12978.747715279991,89.56124052000087,53384.26366656001 2025-07-04,16:52:14.000,185,10989082,13285,0,1751647933,12978.77466052,89.4555035700032,53384.242705200006 2025-07-04,16:52:15.000,185,10989059,13285,0,1751647934,12978.767924209991,89.42025791999913,53384.221743840004 2025-07-04,16:52:16.000,185,10989112,13485,0,1751647935,12978.77466052,89.33566835999954,53384.2077696 2025-07-04,16:52:17.000,185,10989071,13245,0,1751647936,12978.747715279991,89.23698054000124,53384.26366656001 2025-07-04,16:52:18.000,185,10989106,13445,0,1751647937,12978.77466052,89.17353836999973,53384.24969232 2025-07-04,16:52:19.000,185,10989076,13765,0,1751647938,12978.781396829996,89.06075229000271,53384.21475672001 2025-07-04,16:52:20.000,185,10989075,13565,0,1751647939,12978.821814689996,88.94091707999905,53384.15885976 2025-07-04,16:52:21.000,185,10989052,13485,0,1751647940,12978.801605759996,88.84927839000011,53384.17982112 2025-07-04,16:52:22.000,185,10989095,13405,0,1751647941,12978.868968859992,88.75763970000116,53384.17982112 2025-07-04,16:52:23.000,185,10989054,13645,0,1751647942,12978.902650409997,88.64485362000414,53384.172834000005 2025-07-04,16:52:24.000,185,10989029,13365,0,1751647943,12978.970013509992,88.63780449000478,53384.193795360006 2025-07-04,16:52:25.000,185,10989083,13245,0,1751647944,12979.037376610002,88.55321492999792,53384.17982112 2025-07-04,16:52:26.000,185,10989039,13605,0,1751647945,12979.084530779997,88.51796928000113,53384.172834000005 2025-07-04,16:52:27.000,185,10989092,13565,0,1751647946,12979.151893879993,88.46157623999898,53384.20078248 2025-07-04,16:52:28.000,185,10989125,13445,0,1751647947,12979.239465909988,88.44747798000026,53384.17982112 2025-07-04,16:52:29.000,185,10989053,13405,0,1751647948,12979.293356389993,88.42633059000218,53384.22873096 2025-07-04,16:52:30.000,185,10989095,13365,0,1751647949,12979.333774249993,88.39108493999811,53384.242705200006 2025-07-04,16:52:31.000,185,10989078,13365,0,1751647950,12979.441555209989,88.36288842000067,53384.29860216 2025-07-04,16:52:32.000,185,10989097,13365,0,1751647951,12979.508918309999,88.31354450999788,53384.340524880005 2025-07-04,16:52:33.000,185,10989108,13645,0,1751647952,12979.54933617,88.31354450999788,53384.35449912001 2025-07-04,16:52:34.000,185,10989063,13605,0,1751647953,12979.60996296,88.25715147000301,53384.32655064 2025-07-04,16:52:35.000,185,10989047,13285,0,1751647954,12979.65038082,88.22190581999894,53384.347512 2025-07-04,16:52:36.000,185,10989053,13565,0,1751647955,12979.657117129995,88.24305321000429,53384.361486240006 2025-07-04,16:52:37.000,185,10989035,13325,0,1751647956,12979.73121654,88.20075843000086,53384.36847336 2025-07-04,16:52:38.000,185,10989120,13685,0,1751647957,12979.76489808999,88.17256191000342,53384.38244760001 2025-07-04,16:52:39.000,185,10989074,13645,0,1751647958,12979.75142547,88.13026713,53384.42437032 2025-07-04,16:52:40.000,185,10989090,13285,0,1751647959,12979.78510701999,88.07387408999784,53384.46629304 2025-07-04,16:52:41.000,185,10989054,13365,0,1751647960,12979.798579639995,88.01043192000361,53384.410396080006 2025-07-04,16:52:42.000,185,10989069,13285,0,1751647961,12979.80531594999,87.9822353999989,53384.459305920005 2025-07-04,16:52:43.000,185,10989080,13445,0,1751647962,12979.79184333,87.90469496999867,53384.529177120006 2025-07-04,16:52:44.000,185,10989025,13405,0,1751647963,12979.82552487999,87.84125280000444,53384.508215760005 2025-07-04,16:52:45.000,185,10989054,13405,0,1751647964,12979.859206429996,87.78485976000229,53384.50122864001 2025-07-04,16:52:46.000,185,10989098,13605,0,1751647965,12979.90636059999,87.71436846000142,53384.53616424 2025-07-04,16:52:47.000,185,10989120,13245,0,1751647966,12979.91309691,87.672073679998,53384.60603544 2025-07-04,16:52:48.000,185,10989087,13445,0,1751647967,12979.95351477,87.66502454999863,53384.57109984001 2025-07-04,16:52:49.000,185,10989083,13565,0,1751647968,12979.95351477,87.6015823800044,53384.57109984001 2025-07-04,16:52:50.000,185,10989082,13565,0,1751647969,12979.9737237,87.61568064000312,53384.61302256 2025-07-04,16:52:51.000,185,10989092,13405,0,1751647970,12980.027614179991,87.58748411999841,53384.62000968001 2025-07-04,16:52:52.000,185,10989064,13645,0,1751647971,12980.007405249991,87.59453324999777,53384.6619324 2025-07-04,16:52:53.000,185,10989133,13605,0,1751647972,12980.007405249991,87.57338585999969,53384.66891952001 2025-07-04,16:52:54.000,185,10989081,13565,0,1751647973,12980.054559420001,87.59453324999777,53384.675906640005 2025-07-04,16:52:55.000,185,10989079,13405,0,1751647974,12980.094977280001,87.62272977000248,53384.70385512 2025-07-04,16:52:56.000,185,10989038,13325,0,1751647975,12980.121922519997,87.66502454999863,53384.71084224 2025-07-04,16:52:57.000,185,10989113,13245,0,1751647976,12980.155604070002,87.67912281000463,53384.68988088001 2025-07-04,16:52:58.000,185,10989114,13445,0,1751647977,12980.175813000002,87.67912281000463,53384.76673920001 2025-07-04,16:52:59.000,185,10989045,13405,0,1751647978,12980.115186210001,87.67912281000463,53384.724816480004 2025-07-04,16:53:00.000,185,10989067,13525,0,1751647979,12980.135395140001,87.7355158499995,53384.7318036 2025-07-04,16:53:01.000,185,10989082,13405,0,1751647980,12980.115186210001,87.7355158499995,53384.7318036 2025-07-04,16:53:02.000,185,10989063,13365,0,1751647981,12980.081504659996,87.74256497999886,53384.75975208 2025-07-04,16:53:03.000,185,10989056,13285,0,1751647982,12980.047823109991,87.74961410999822,53384.77372632 2025-07-04,16:53:04.000,185,10989083,13605,0,1751647983,12980.034350490001,87.72846672000014,53384.85058464 2025-07-04,16:53:05.000,185,10989050,13445,0,1751647984,12980.061295729996,87.672073679998,53384.82962328 2025-07-04,16:53:06.000,185,10989069,13405,0,1751647985,12980.007405249991,87.68617194000399,53384.80866192 2025-07-04,16:53:07.000,185,10989073,13885,0,1751647986,12979.980460009996,87.66502454999863,53384.82962328 2025-07-04,16:53:08.000,185,10989083,13405,0,1751647987,12979.9737237,87.60863151000376,53384.88552024001 2025-07-04,16:53:09.000,185,10989077,13605,0,1751647988,12979.95351477,87.61568064000312,53384.86455888001 2025-07-04,16:53:10.000,185,10989096,13405,0,1751647989,12979.946778459991,87.6015823800044,53384.87853312 2025-07-04,16:53:11.000,185,10989078,13485,0,1751647990,12979.946778459991,87.60863151000376,53384.82263616 2025-07-04,16:53:12.000,185,10989087,13685,0,1751647991,12979.95351477,87.57338585999969,53384.83661040001 2025-07-04,16:53:13.000,185,10989129,13645,0,1751647992,12979.926569529991,87.54518934000225,53384.85757176001 2025-07-04,16:53:14.000,185,10989060,13325,0,1751647993,12979.899624289996,87.57338585999969,53384.85058464 2025-07-04,16:53:15.000,185,10989028,13445,0,1751647994,12979.93330584,87.58748411999841,53384.871546 2025-07-04,16:53:16.000,185,10989055,13525,0,1751647995,12979.946778459991,87.58748411999841,53384.81564904001 2025-07-04,16:53:17.000,185,10989037,13485,0,1751647996,12979.940042149996,87.57338585999969,53384.83661040001 2025-07-04,16:53:18.000,185,10989044,13405,0,1751647997,12979.946778459991,87.58043498999905,53384.871546 2025-07-04,16:53:19.000,185,10989060,13525,0,1751647998,12979.919833219996,87.62272977000248,53384.88552024001 2025-07-04,16:53:20.000,185,10989072,13205,0,1751647999,12979.926569529991,87.6015823800044,53384.88552024001 2025-07-04,16:53:21.000,185,10989121,13445,0,1751648000,12979.879415359996,87.59453324999777,53384.81564904001 2025-07-04,16:53:22.000,185,10989059,13565,0,1751648001,12979.879415359996,87.58748411999841,53384.80866192 2025-07-04,16:53:23.000,185,10989055,13605,0,1751648002,12979.818788569995,87.59453324999777,53384.80866192 2025-07-04,16:53:24.000,185,10989057,13405,0,1751648003,12979.79184333,87.60863151000376,53384.86455888001 2025-07-04,16:53:25.000,185,10989048,13205,0,1751648004,12979.72448022999,87.56633673000033,53384.81564904001 2025-07-04,16:53:26.000,185,10989030,13605,0,1751648005,12979.657117129995,87.57338585999969,53384.82263616 2025-07-04,16:53:27.000,185,10989039,13605,0,1751648006,12979.65038082,87.53109108000353,53384.83661040001 2025-07-04,16:53:28.000,185,10989028,13845,0,1751648007,12979.60996296,87.4887963000001,53384.78071344 2025-07-04,16:53:29.000,185,10989094,13525,0,1751648008,12979.5695451,87.45355065000331,53384.83661040001 2025-07-04,16:53:30.000,185,10989116,13325,0,1751648009,12979.5695451,87.36191196000436,53384.81564904001 2025-07-04,16:53:31.000,185,10989075,13765,0,1751648010,12979.535863549994,87.29846979000286,53384.8016748 2025-07-04,16:53:32.000,185,10989057,13525,0,1751648011,12979.508918309999,87.24912588000007,53384.794687680005 2025-07-04,16:53:33.000,185,10989080,13325,0,1751648012,12979.428082589999,87.16453632000048,53384.76673920001 2025-07-04,16:53:34.000,185,10989086,13245,0,1751648013,12979.401137349989,87.06584850000218,53384.745777840006 2025-07-04,16:53:35.000,185,10989118,13525,0,1751648014,12979.374192109994,86.98830807000195,53384.75276496 2025-07-04,16:53:36.000,185,10989103,13525,0,1751648015,12979.401137349989,86.92486590000044,53384.75276496 2025-07-04,16:53:37.000,185,10989040,13165,0,1751648016,12979.407873659999,86.87552198999765,53384.724816480004 2025-07-04,16:53:38.000,185,10989086,13365,0,1751648017,12979.407873659999,86.7838832999987,53384.71084224 2025-07-04,16:53:39.000,185,10989091,13325,0,1751648018,12979.441555209989,86.74863765000191,53384.68988088001 2025-07-04,16:53:40.000,185,10989063,13405,0,1751648019,12979.455027829994,86.65699896000297,53384.696868000006 2025-07-04,16:53:41.000,185,10989077,13245,0,1751648020,12979.448291519999,86.61470417999953,53384.64795816001 2025-07-04,16:53:42.000,185,10989107,13245,0,1751648021,12979.448291519999,86.57945853000274,53384.70385512 2025-07-04,16:53:43.000,185,10989102,13365,0,1751648022,12979.508918309999,86.53716374999931,53384.68988088001 2025-07-04,16:53:44.000,185,10989158,13245,0,1751648023,12979.529127239999,86.48077071000444,53384.696868000006 2025-07-04,16:53:45.000,185,10989123,13485,0,1751648024,12979.556072479994,86.46667244999844,53384.675906640005 2025-07-04,16:53:46.000,185,10989084,13325,0,1751648025,12979.60996296,86.438475930001,53384.675906640005 2025-07-04,16:53:47.000,185,10989095,13325,0,1751648026,12979.60996296,86.38913201999821,53384.68988088001 2025-07-04,16:53:48.000,185,10989067,13245,0,1751648027,12979.62343557999,86.36798463000014,53384.68988088001 2025-07-04,16:53:49.000,185,10989069,13685,0,1751648028,12979.67058975,86.33273898000334,53384.696868000006 2025-07-04,16:53:50.000,185,10989139,13405,0,1751648029,12979.677326059995,86.26929681000183,53384.66891952001 2025-07-04,16:53:51.000,185,10989104,13325,0,1751648030,12979.737952849995,86.21995289999904,53384.71084224 2025-07-04,16:53:52.000,185,10989089,13405,0,1751648031,12979.758161779995,86.18470725000225,53384.696868000006 2025-07-04,16:53:53.000,185,10989124,13445,0,1751648032,12979.778370709995,86.1283142100001,53384.77372632 2025-07-04,16:53:54.000,185,10989096,13565,0,1751648033,12979.818788569995,86.05782290999923,53384.75276496 2025-07-04,16:53:55.000,185,10989129,13485,0,1751648034,12979.82552487999,85.98733160999836,53384.75276496 2025-07-04,16:53:56.000,185,10989065,13245,0,1751648035,12979.90636059999,85.93798770000285,53384.66891952001 2025-07-04,16:53:57.000,185,10989131,13445,0,1751648036,12979.879415359996,85.87454553000134,53384.70385512 2025-07-04,16:53:58.000,185,10989053,13645,0,1751648037,12979.926569529991,85.79700510000112,53384.7318036 2025-07-04,16:53:59.000,185,10988992,13565,0,1751648038,12979.993932630001,85.70536641000217,53384.696868000006 2025-07-04,16:54:00.000,185,10989067,13485,0,1751648039,12980.034350490001,85.66307162999874,53384.675906640005 2025-07-04,16:54:01.000,185,10989084,13565,0,1751648040,12980.081504659996,85.57848206999915,53384.675906640005 2025-07-04,16:54:02.000,185,10989085,13445,0,1751648041,12980.094977280001,85.52208903000428,53384.68289376 2025-07-04,16:54:03.000,185,10989104,13685,0,1751648042,12980.196021930002,85.46569599000213,53384.675906640005 2025-07-04,16:54:04.000,185,10989125,13445,0,1751648043,12980.263385029997,85.45159773000341,53384.70385512 2025-07-04,16:54:05.000,185,10989044,13165,0,1751648044,12980.297066580002,85.3881555600019,53384.6619324 2025-07-04,16:54:06.000,185,10989104,13445,0,1751648045,12980.290330269992,85.33881164999912,53384.7318036 2025-07-04,16:54:07.000,185,10989064,13405,0,1751648046,12980.384638609998,85.27536948000488,53384.71084224 2025-07-04,16:54:08.000,185,10989111,13405,0,1751648047,12980.404847539998,85.24012383000081,53384.78071344 2025-07-04,16:54:09.000,185,10989081,13645,0,1751648048,12980.445265399998,85.18373078999866,53384.75975208 2025-07-04,16:54:10.000,185,10989109,13525,0,1751648049,12980.492419569993,85.12028862000443,53384.70385512 2025-07-04,16:54:11.000,185,10989098,13525,0,1751648050,12980.499155879988,85.077993840001,53384.78770056001 2025-07-04,16:54:12.000,185,10989099,13605,0,1751648051,12980.573255289994,85.0427481900042,53384.78071344 2025-07-04,16:54:13.000,185,10989084,13445,0,1751648052,12980.606936839999,85.04979732000356,53384.745777840006 2025-07-04,16:54:14.000,185,10989091,13725,0,1751648053,12980.640618389989,85.01455166999949,53384.76673920001 2025-07-04,16:54:15.000,185,10989097,13325,0,1751648054,12980.654091009994,84.98635515000205,53384.80866192 2025-07-04,16:54:16.000,185,10989102,13605,0,1751648055,12980.647354699999,84.95110949999798,53384.82263616 2025-07-04,16:54:17.000,185,10989063,13485,0,1751648056,12980.647354699999,84.89471646000311,53384.81564904001 2025-07-04,16:54:18.000,185,10989111,13525,0,1751648057,12980.667563629999,84.8312742900016,53384.83661040001 2025-07-04,16:54:19.000,185,10989049,13525,0,1751648058,12980.74166303999,84.83832342000096,53384.871546 2025-07-04,16:54:20.000,185,10989077,13765,0,1751648059,12980.74166303999,84.76078299000073,53384.95539144001 2025-07-04,16:54:21.000,185,10989088,13285,0,1751648060,12980.80228982999,84.77488124999945,53384.892507360004 2025-07-04,16:54:22.000,185,10989104,13245,0,1751648061,12980.80228982999,84.71848821000458,53384.88552024001 2025-07-04,16:54:23.000,185,10989066,13765,0,1751648062,12980.849444,84.64799691000371,53384.94840432 2025-07-04,16:54:24.000,185,10989046,13525,0,1751648063,12980.86291661999,84.64094778000435,53384.99032704 2025-07-04,16:54:25.000,185,10989089,13445,0,1751648064,12980.856180309995,84.64094778000435,53384.962378560005 2025-07-04,16:54:26.000,185,10989048,13485,0,1751648065,12980.916807099995,84.619800389999,53385.01827552 2025-07-04,16:54:27.000,185,10989088,13685,0,1751648066,12980.99090651,84.61275125999964,53385.01827552 2025-07-04,16:54:28.000,185,10989136,13445,0,1751648067,12981.00437912999,84.59160387000156,53385.01827552 2025-07-04,16:54:29.000,185,10989080,13325,0,1751648068,12981.06500591999,84.64094778000435,53385.09513384 2025-07-04,16:54:30.000,185,10989118,13605,0,1751648069,12981.078478539996,84.64094778000435,53385.01827552 2025-07-04,16:54:31.000,185,10989078,13605,0,1751648070,12981.11216009,84.63389864999772,53385.07417248001 2025-07-04,16:54:32.000,185,10989072,13565,0,1751648071,12981.08521484999,84.65504604000307,53385.046224 2025-07-04,16:54:33.000,185,10989040,13445,0,1751648072,12981.09195116,84.65504604000307,53385.06718536 2025-07-04,16:54:34.000,185,10989053,13445,0,1751648073,12981.098687469996,84.68324256000051,53385.12308232001 2025-07-04,16:54:35.000,185,10989081,13525,0,1751648074,12981.078478539996,84.72553734000394,53385.08814672 2025-07-04,16:54:36.000,185,10989035,13325,0,1751648075,12981.06500591999,84.74668473000202,53385.10212096001 2025-07-04,16:54:37.000,185,10989047,13405,0,1751648076,12981.07174223,84.7325864700033,53385.15103080001 2025-07-04,16:54:38.000,185,10989063,13205,0,1751648077,12981.04479698999,84.69029168999987,53385.178979280005 2025-07-04,16:54:39.000,185,10989067,13365,0,1751648078,12981.038060679995,84.71143907999794,53385.14404368 2025-07-04,16:54:40.000,185,10989033,13525,0,1751648079,12981.01111544,84.75373386000138,53385.19295352001 2025-07-04,16:54:41.000,185,10989058,13445,0,1751648080,12980.99090651,84.73963560000266,53385.19295352001 2025-07-04,16:54:42.000,185,10989105,13405,0,1751648081,12980.95048865,84.7325864700033,53385.13705656 2025-07-04,16:54:43.000,185,10989066,13405,0,1751648082,12980.95048865,84.70438994999859,53385.13705656 2025-07-04,16:54:44.000,185,10989071,13405,0,1751648083,12980.88312554999,84.67619343000115,53385.13705656 2025-07-04,16:54:45.000,185,10989065,13565,0,1751648084,12980.896598169995,84.69734081999923,53385.12308232001 2025-07-04,16:54:46.000,185,10989065,13525,0,1751648085,12980.876389239995,84.67619343000115,53385.19994064001 2025-07-04,16:54:47.000,185,10989085,13685,0,1751648086,12980.86291661999,84.66209517000243,53385.19994064001 2025-07-04,16:54:48.000,185,10989074,13445,0,1751648087,12980.835971379995,84.66914430000179,53385.178979280005 2025-07-04,16:54:49.000,185,10989068,13405,0,1751648088,12980.78881721,84.66914430000179,53385.178979280005 2025-07-04,16:54:50.000,185,10989056,13325,0,1751648089,12980.775344589994,84.66914430000179,53385.14404368 2025-07-04,16:54:51.000,185,10989075,13525,0,1751648090,12980.84270768999,84.68324256000051,53385.15801792 2025-07-04,16:54:52.000,185,10989072,13525,0,1751648091,12980.78881721,84.71143907999794,53385.15103080001 2025-07-04,16:54:53.000,185,10989054,13685,0,1751648092,12980.76860828,84.72553734000394,53385.19295352001 2025-07-04,16:54:54.000,185,10989090,13565,0,1751648093,12980.78208089999,84.7678321200001,53385.17199216001 2025-07-04,16:54:55.000,185,10989089,13445,0,1751648094,12980.76187196999,84.77488124999945,53385.16500504 2025-07-04,16:54:56.000,185,10989048,13645,0,1751648095,12980.74166303999,84.7678321200001,53385.23487624 2025-07-04,16:54:57.000,185,10989083,13605,0,1751648096,12980.72145410999,84.7678321200001,53385.15103080001 2025-07-04,16:54:58.000,185,10989047,13525,0,1751648097,12980.74166303999,84.81012690000352,53385.22090200001 2025-07-04,16:54:59.000,185,10989062,13765,0,1751648098,12980.775344589994,84.81717603000288,53385.20692776 2025-07-04,16:55:00.000,185,10989064,13325,0,1751648099,12980.728190419999,84.82422516000224,53385.21391488 2025-07-04,16:55:01.000,185,10989069,13565,0,1751648100,12980.687772559999,84.8665199399984,53385.16500504 2025-07-04,16:55:02.000,185,10989082,13365,0,1751648101,12980.660827319989,84.87356906999776,53385.178979280005 2025-07-04,16:55:03.000,185,10989057,13765,0,1751648102,12980.647354699999,84.8312742900016,53385.1859664 2025-07-04,16:55:04.000,185,10989070,13405,0,1751648103,12980.559782669989,84.85242167999968,53385.19994064001 2025-07-04,16:55:05.000,185,10989042,13365,0,1751648104,12980.600200529989,84.82422516000224,53385.178979280005 2025-07-04,16:55:06.000,185,10989057,13565,0,1751648105,12980.559782669989,84.78897950999817,53385.17199216001 2025-07-04,16:55:07.000,185,10989059,13445,0,1751648106,12980.532837429993,84.83832342000096,53385.10910808 2025-07-04,16:55:08.000,185,10989059,13285,0,1751648107,12980.505892189998,84.81012690000352,53385.15801792 2025-07-04,16:55:09.000,185,10989055,13765,0,1751648108,12980.546310049998,84.7960286400048,53385.13705656 2025-07-04,16:55:10.000,185,10989069,13365,0,1751648109,12980.519364809988,84.7960286400048,53385.227889120004 2025-07-04,16:55:11.000,185,10989049,13485,0,1751648110,12980.505892189998,84.78193037999881,53385.12308232001 2025-07-04,16:55:12.000,185,10989070,13445,0,1751648111,12980.546310049998,84.7960286400048,53385.14404368 2025-07-04,16:55:13.000,185,10989067,13245,0,1751648112,12980.519364809988,84.7960286400048,53385.12308232001 2025-07-04,16:55:14.000,185,10989086,13445,0,1751648113,12980.505892189998,84.74668473000202,53385.12308232001 2025-07-04,16:55:15.000,185,10989014,13245,0,1751648114,12980.526101119998,84.77488124999945,53385.15801792 2025-07-04,16:55:16.000,185,10989084,13725,0,1751648115,12980.505892189998,84.72553734000394,53385.19994064001 2025-07-04,16:55:17.000,185,10989086,13525,0,1751648116,12980.485683259998,84.73963560000266,53385.15801792 2025-07-04,16:55:18.000,185,10989077,13285,0,1751648117,12980.452001709993,84.71143907999794,53385.15103080001 2025-07-04,16:55:19.000,185,10989111,13685,0,1751648118,12980.445265399998,84.69029168999987,53385.130069440005 2025-07-04,16:55:20.000,185,10989089,13765,0,1751648119,12980.425056469998,84.69734081999923,53385.10910808 2025-07-04,16:55:21.000,185,10989061,13365,0,1751648120,12980.377902300002,84.67619343000115,53385.15103080001 2025-07-04,16:55:22.000,185,10989081,13445,0,1751648121,12980.350957059993,84.65504604000307,53385.14404368 2025-07-04,16:55:23.000,185,10989059,13405,0,1751648122,12980.364429679998,84.62684951999836,53385.10212096001 2025-07-04,16:55:24.000,185,10989038,13765,0,1751648123,12980.357693370002,84.62684951999836,53385.12308232001 2025-07-04,16:55:25.000,185,10989093,13485,0,1751648124,12980.310539199992,84.61275125999964,53385.10910808 2025-07-04,16:55:26.000,185,10989048,13405,0,1751648125,12980.283593959997,84.59160387000156,53385.10910808 2025-07-04,16:55:27.000,185,10989049,13405,0,1751648126,12980.317275510002,84.56340735000413,53385.05321112001 2025-07-04,16:55:28.000,185,10989086,13565,0,1751648127,12980.317275510002,84.53521082999941,53385.060198240004 2025-07-04,16:55:29.000,185,10989089,13605,0,1751648128,12980.324011819997,84.5211125700007,53385.07417248001 2025-07-04,16:55:30.000,185,10989050,13445,0,1751648129,12980.344220749997,84.52816170000006,53385.060198240004 2025-07-04,16:55:31.000,185,10989058,13325,0,1751648130,12980.371165989993,84.45767039999919,53385.046224 2025-07-04,16:55:32.000,185,10989068,13325,0,1751648131,12980.357693370002,84.4717686599979,53384.95539144001 2025-07-04,16:55:33.000,185,10989049,13365,0,1751648132,12980.364429679998,84.45062126999983,53384.962378560005 2025-07-04,16:55:34.000,185,10989095,13565,0,1751648133,12980.391374919993,84.42947388000175,53384.93443008001 2025-07-04,16:55:35.000,185,10989084,13685,0,1751648134,12980.404847539998,84.42947388000175,53384.89949448 2025-07-04,16:55:36.000,185,10989107,13445,0,1751648135,12980.452001709993,84.42947388000175,53384.90648160001 2025-07-04,16:55:37.000,185,10989115,13525,0,1751648136,12980.485683259998,84.42242475000239,53384.92744296 2025-07-04,16:55:38.000,185,10989064,13485,0,1751648137,12980.438529089988,84.39422822999768,53384.913468720006 2025-07-04,16:55:39.000,185,10989069,13645,0,1751648138,12980.458738019988,84.40832649000367,53384.892507360004 2025-07-04,16:55:40.000,185,10989077,13405,0,1751648139,12980.445265399998,84.41537562000303,53384.94840432 2025-07-04,16:55:41.000,185,10989078,13285,0,1751648140,12980.472210639993,84.36603171000024,53384.92744296 2025-07-04,16:55:42.000,185,10989042,13925,0,1751648141,12980.452001709993,84.40127736000431,53384.93443008001 2025-07-04,16:55:43.000,185,10989080,13925,0,1751648142,12980.485683259998,84.36603171000024,53384.95539144001 2025-07-04,16:55:44.000,185,10989105,13685,0,1751648143,12980.452001709993,84.40127736000431,53384.9414172 2025-07-04,16:55:45.000,185,10989059,13405,0,1751648144,12980.445265399998,84.3378351900028,53384.88552024001 2025-07-04,16:55:46.000,185,10989078,13765,0,1751648145,12980.445265399998,84.36603171000024,53384.86455888001 2025-07-04,16:55:47.000,185,10989113,13525,0,1751648146,12980.418320160003,84.3378351900028,53384.892507360004 2025-07-04,16:55:48.000,185,10989081,13645,0,1751648147,12980.404847539998,84.28144215000066,53384.892507360004 2025-07-04,16:55:49.000,185,10989109,13605,0,1751648148,12980.377902300002,84.28144215000066,53384.87853312 2025-07-04,16:55:50.000,185,10989043,13605,0,1751648149,12980.337484440002,84.28849128000002,53384.88552024001 2025-07-04,16:55:51.000,185,10989065,13605,0,1751648150,12980.350957059993,84.24619650000386,53384.90648160001 2025-07-04,16:55:52.000,185,10989064,13365,0,1751648151,12980.337484440002,84.21095084999979,53384.85757176001 2025-07-04,16:55:53.000,185,10989063,13405,0,1751648152,12980.377902300002,84.23209823999787,53384.83661040001 2025-07-04,16:55:54.000,185,10989079,13325,0,1751648153,12980.344220749997,84.21799997999915,53384.843597520005 2025-07-04,16:55:55.000,185,10989044,13725,0,1751648154,12980.377902300002,84.18980346000171,53384.843597520005 2025-07-04,16:55:56.000,185,10989110,13565,0,1751648155,12980.391374919993,84.19685259000107,53384.80866192 2025-07-04,16:55:57.000,185,10989075,13525,0,1751648156,12980.371165989993,84.14750867999828,53384.8016748 2025-07-04,16:55:58.000,185,10989156,13325,0,1751648157,12980.384638609998,84.11226303000149,53384.82263616 2025-07-04,16:55:59.000,185,10989090,13645,0,1751648158,12980.404847539998,84.10521390000213,53384.794687680005 2025-07-04,16:56:00.000,185,10989098,13405,0,1751648159,12980.445265399998,84.09111564000341,53384.82962328 2025-07-04,16:56:01.000,185,10989043,13645,0,1751648160,12980.411583849993,84.07701738000469,53384.82263616 2025-07-04,16:56:02.000,185,10989053,13325,0,1751648161,12980.445265399998,84.14750867999828,53384.85058464 2025-07-04,16:56:03.000,185,10989050,13365,0,1751648162,12980.445265399998,84.11931216000085,53384.843597520005 2025-07-04,16:56:04.000,185,10989105,13485,0,1751648163,12980.465474329998,84.16160694000428,53384.843597520005 2025-07-04,16:56:05.000,185,10989060,13285,0,1751648164,12980.472210639993,84.175705200003,53384.81564904001 2025-07-04,16:56:06.000,185,10989087,13605,0,1751648165,12980.458738019988,84.16865607000364,53384.80866192 2025-07-04,16:56:07.000,185,10989049,13525,0,1751648166,12980.472210639993,84.175705200003,53384.81564904001 2025-07-04,16:56:08.000,185,10989086,13525,0,1751648167,12980.492419569993,84.2391473700045,53384.794687680005 2025-07-04,16:56:09.000,185,10989094,13565,0,1751648168,12980.485683259998,84.22504910999851,53384.82263616 2025-07-04,16:56:10.000,185,10989042,13445,0,1751648169,12980.418320160003,84.26029476000258,53384.7318036 2025-07-04,16:56:11.000,185,10989085,13685,0,1751648170,12980.418320160003,84.2743930200013,53384.78071344 2025-07-04,16:56:12.000,185,10989037,13525,0,1751648171,12980.377902300002,84.3096386699981,53384.8016748 2025-07-04,16:56:13.000,185,10989037,13605,0,1751648172,12980.344220749997,84.28144215000066,53384.75975208 2025-07-04,16:56:14.000,185,10989066,13605,0,1751648173,12980.297066580002,84.31668780000473,53384.78071344 2025-07-04,16:56:15.000,185,10989051,13365,0,1751648174,12980.263385029997,84.35193345000152,53384.82263616 2025-07-04,16:56:16.000,185,10989090,13725,0,1751648175,12980.243176099997,84.35898258000088,53384.77372632 2025-07-04,16:56:17.000,185,10989102,13725,0,1751648176,12980.236439790002,84.31668780000473,53384.724816480004 2025-07-04,16:56:18.000,185,10989077,13525,0,1751648177,12980.155604070002,84.28849128000002,53384.76673920001 2025-07-04,16:56:19.000,185,10989102,13565,0,1751648178,12980.121922519997,84.29554040999938,53384.73879072001 2025-07-04,16:56:20.000,185,10989095,13725,0,1751648179,12980.101713589997,84.28144215000066,53384.73879072001 2025-07-04,16:56:21.000,185,10989023,13445,0,1751648180,12980.081504659996,84.2743930200013,53384.70385512 2025-07-04,16:56:22.000,185,10989057,13445,0,1751648181,12980.047823109991,84.24619650000386,53384.696868000006 2025-07-04,16:56:23.000,185,10989077,13525,0,1751648182,12980.034350490001,84.18275433000235,53384.724816480004 2025-07-04,16:56:24.000,185,10989059,13325,0,1751648183,12980.014141560001,84.18980346000171,53384.6619324 2025-07-04,16:56:25.000,185,10989054,13685,0,1751648184,12980.007405249991,84.13341041999956,53384.696868000006 2025-07-04,16:56:26.000,185,10989054,13365,0,1751648185,12980.074768350001,84.08406651000405,53384.626996800005 2025-07-04,16:56:27.000,185,10989104,13525,0,1751648186,12980.074768350001,84.05586998999934,53384.64097104 2025-07-04,16:56:28.000,185,10989064,13325,0,1751648187,12980.088240969992,84.02062434000254,53384.55013848001 2025-07-04,16:56:29.000,185,10989079,13805,0,1751648188,12980.034350490001,83.97832955999911,53384.59904832001 2025-07-04,16:56:30.000,185,10989059,13445,0,1751648189,12980.081504659996,83.95718217000103,53384.54315136 2025-07-04,16:56:31.000,185,10989121,13405,0,1751648190,12980.081504659996,83.92193652000424,53384.54315136 2025-07-04,16:56:32.000,185,10989080,13445,0,1751648191,12980.142131449997,83.90078912999888,53384.49424152 2025-07-04,16:56:33.000,185,10989057,13605,0,1751648192,12980.175813000002,83.88669087000017,53384.459305920005 2025-07-04,16:56:34.000,185,10989012,13325,0,1751648193,12980.256648720002,83.85849435000273,53384.46629304 2025-07-04,16:56:35.000,185,10989004,13285,0,1751648194,12980.297066580002,83.84439609000401,53384.410396080006 2025-07-04,16:56:36.000,185,10989054,13405,0,1751648195,12980.276857650002,83.76685566000378,53384.43834456 2025-07-04,16:56:37.000,185,10989036,13445,0,1751648196,12980.243176099997,83.73161000999971,53384.49424152 2025-07-04,16:56:38.000,185,10989045,13485,0,1751648197,12980.297066580002,83.717511750001,53384.47328016 2025-07-04,16:56:39.000,185,10989051,13445,0,1751648198,12980.317275510002,83.6681678399982,53384.45231880001 2025-07-04,16:56:40.000,185,10989076,13645,0,1751648199,12980.337484440002,83.62587306000205,53384.48026728001 2025-07-04,16:56:41.000,185,10989041,13445,0,1751648200,12980.404847539998,83.58357827999862,53384.43834456 2025-07-04,16:56:42.000,185,10989093,13205,0,1751648201,12980.398111230003,83.51308697999775,53384.43135744001 2025-07-04,16:56:43.000,185,10989059,13565,0,1751648202,12980.425056469998,83.44964481000352,53384.43834456 2025-07-04,16:56:44.000,185,10989039,13645,0,1751648203,12980.404847539998,83.40735003000009,53384.46629304 2025-07-04,16:56:45.000,185,10989060,13765,0,1751648204,12980.404847539998,83.36505525000393,53384.43135744001 2025-07-04,16:56:46.000,185,10989020,13485,0,1751648205,12980.445265399998,83.29456395000307,53384.389434720004 2025-07-04,16:56:47.000,185,10989086,13565,0,1751648206,12980.425056469998,83.259318299999,53384.33353776001 2025-07-04,16:56:48.000,185,10989073,13445,0,1751648207,12980.438529089988,83.20292526000412,53384.291615040005 2025-07-04,16:56:49.000,185,10989078,13165,0,1751648208,12980.411583849993,83.14653222000197,53384.30558928 2025-07-04,16:56:50.000,185,10989070,13165,0,1751648209,12980.411583849993,83.09718830999918,53384.27065368 2025-07-04,16:56:51.000,185,10989057,13525,0,1751648210,12980.438529089988,83.02669700999832,53384.27065368 2025-07-04,16:56:52.000,185,10989097,13405,0,1751648211,12980.384638609998,83.04784440000367,53384.291615040005 2025-07-04,16:56:53.000,185,10989105,13085,0,1751648212,12980.445265399998,82.99145136000152,53384.242705200006 2025-07-04,16:56:54.000,185,10989071,13645,0,1751648213,12980.431792779993,82.9139109300013,53384.27065368 2025-07-04,16:56:55.000,185,10989062,13565,0,1751648214,12980.418320160003,82.93505831999937,53384.24969232 2025-07-04,16:56:56.000,185,10989070,13765,0,1751648215,12980.418320160003,82.89981267000258,53384.27065368 2025-07-04,16:56:57.000,185,10989073,13525,0,1751648216,12980.391374919993,82.8645670199985,53384.29860216 2025-07-04,16:56:58.000,185,10989086,13325,0,1751648217,12980.350957059993,82.87161614999786,53384.2776408 2025-07-04,16:56:59.000,185,10989094,13365,0,1751648218,12980.391374919993,82.80817398000363,53384.25667944 2025-07-04,16:57:00.000,185,10989074,13285,0,1751648219,12980.377902300002,82.82227224000235,53384.2776408 2025-07-04,16:57:01.000,185,10989077,13845,0,1751648220,12980.344220749997,82.75178094000148,53384.24969232 2025-07-04,16:57:02.000,185,10989049,13325,0,1751648221,12980.290330269992,82.7658792000002,53384.242705200006 2025-07-04,16:57:03.000,185,10989073,13565,0,1751648222,12980.276857650002,82.73768268000276,53384.2776408 2025-07-04,16:57:04.000,185,10989094,13565,0,1751648223,12980.270121339992,82.72358442000404,53384.242705200006 2025-07-04,16:57:05.000,185,10989072,13485,0,1751648224,12980.236439790002,82.65309312000318,53384.23571808001 2025-07-04,16:57:06.000,185,10989100,13565,0,1751648225,12980.216230860002,82.61079833999975,53384.33353776001 2025-07-04,16:57:07.000,185,10989024,13405,0,1751648226,12980.209494549992,82.56850356000359,53384.20078248 2025-07-04,16:57:08.000,185,10989051,13565,0,1751648227,12980.216230860002,82.56145443000423,53384.24969232 2025-07-04,16:57:09.000,185,10989050,13525,0,1751648228,12980.249912409992,82.53325790999952,53384.2077696 2025-07-04,16:57:10.000,185,10989104,13525,0,1751648229,12980.202758239997,82.5191596500008,53384.2077696 2025-07-04,16:57:11.000,185,10989056,13365,0,1751648230,12980.155604070002,82.483914000004,53384.221743840004 2025-07-04,16:57:12.000,185,10989044,13445,0,1751648231,12980.142131449997,82.49801226000272,53384.23571808001 2025-07-04,16:57:13.000,185,10989096,13525,0,1751648232,12980.135395140001,82.483914000004,53384.18680824001 2025-07-04,16:57:14.000,185,10989096,13565,0,1751648233,12980.182549309997,82.44161922000058,53384.24969232 2025-07-04,16:57:15.000,185,10989029,13405,0,1751648234,12980.148867759992,82.46981573999801,53384.172834000005 2025-07-04,16:57:16.000,185,10989139,13605,0,1751648235,12980.135395140001,82.46276660999865,53384.24969232 2025-07-04,16:57:17.000,185,10989085,13525,0,1751648236,12980.142131449997,82.46276660999865,53384.24969232 2025-07-04,16:57:18.000,185,10989090,13485,0,1751648237,12980.121922519997,82.50506139000208,53384.22873096 2025-07-04,16:57:19.000,185,10989091,13765,0,1751648238,12980.142131449997,82.483914000004,53384.221743840004 2025-07-04,16:57:20.000,185,10989074,13645,0,1751648239,12980.155604070002,82.46276660999865,53384.17982112 2025-07-04,16:57:21.000,185,10989058,13365,0,1751648240,12980.155604070002,82.44161922000058,53384.2077696 2025-07-04,16:57:22.000,185,10989042,13925,0,1751648241,12980.121922519997,82.4557174799993,53384.221743840004 2025-07-04,16:57:23.000,185,10989062,13485,0,1751648242,12980.121922519997,82.49801226000272,53384.20078248 2025-07-04,16:57:24.000,185,10989038,13405,0,1751648243,12980.101713589997,82.51211052000144,53384.242705200006 2025-07-04,16:57:25.000,185,10989057,13565,0,1751648244,12980.094977280001,82.49096313000337,53384.20078248 2025-07-04,16:57:26.000,185,10989069,13725,0,1751648245,12980.088240969992,82.54030703999888,53384.221743840004 2025-07-04,16:57:27.000,185,10989085,13605,0,1751648246,12980.094977280001,82.58965095000167,53384.16584688001 2025-07-04,16:57:28.000,185,10989054,13325,0,1751648247,12980.088240969992,82.63194572999782,53384.14488552001 2025-07-04,16:57:29.000,185,10989066,13445,0,1751648248,12980.061295729996,82.67424051000125,53384.08898856 2025-07-04,16:57:30.000,185,10989111,13805,0,1751648249,12980.047823109991,82.6671913800019,53384.1029628 2025-07-04,16:57:31.000,185,10989064,13445,0,1751648250,12980.034350490001,82.70243702999869,53384.11693704001 2025-07-04,16:57:32.000,185,10989041,13605,0,1751648251,12979.980460009996,82.79407572000491,53384.11693704001 2025-07-04,16:57:33.000,185,10989062,13525,0,1751648252,12979.9737237,82.77997745999892,53384.123924160005 2025-07-04,16:57:34.000,185,10989060,13525,0,1751648253,12979.960251079996,82.80112485000427,53384.10994992 2025-07-04,16:57:35.000,185,10989056,13405,0,1751648254,12979.926569529991,82.84341963000043,53384.14488552001 2025-07-04,16:57:36.000,185,10989083,13365,0,1751648255,12979.89288798,82.84341963000043,53384.172834000005 2025-07-04,16:57:37.000,185,10989048,13765,0,1751648256,12979.818788569995,82.8645670199985,53384.1029628 2025-07-04,16:57:38.000,185,10989074,13245,0,1751648257,12979.76489808999,82.8786652800045,53384.15885976 2025-07-04,16:57:39.000,185,10989070,13405,0,1751648258,12979.697534989995,82.90686180000193,53384.075014320006 2025-07-04,16:57:40.000,185,10989076,13485,0,1751648259,12979.65038082,82.89981267000258,53384.08200144 2025-07-04,16:57:41.000,185,10989066,13445,0,1751648260,12979.62343557999,82.88571441000386,53384.1029628 2025-07-04,16:57:42.000,185,10989085,13525,0,1751648261,12979.54933617,82.9139109300013,53384.054052960004 2025-07-04,16:57:43.000,185,10988989,13485,0,1751648262,12979.5695451,82.92096006000065,53384.04706584001 2025-07-04,16:57:44.000,185,10989047,13325,0,1751648263,12979.441555209989,82.89276354000322,53384.01213024 2025-07-04,16:57:45.000,185,10989088,13645,0,1751648264,12979.367455799998,82.89276354000322,53384.054052960004 2025-07-04,16:57:46.000,185,10989039,13325,0,1751648265,12979.353983179994,82.88571441000386,53383.98418176 2025-07-04,16:57:47.000,185,10989054,13525,0,1751648266,12979.286620079998,82.8645670199985,53383.956233280005 2025-07-04,16:57:48.000,185,10989065,13605,0,1751648267,12979.259674839988,82.8786652800045,53384.01213024 2025-07-04,16:57:49.000,185,10989029,13525,0,1751648268,12979.232729599993,82.82932137000171,53383.956233280005 2025-07-04,16:57:50.000,185,10989086,13525,0,1751648269,12979.178839120003,82.79407572000491,53383.956233280005 2025-07-04,16:57:51.000,185,10989080,13285,0,1751648270,12979.118212330002,82.79407572000491,53383.90033632001 2025-07-04,16:57:52.000,185,10989062,13565,0,1751648271,12979.091267089992,82.75883007000084,53383.91431056 2025-07-04,16:57:53.000,185,10989103,13645,0,1751648272,12979.044112919997,82.77997745999892,53383.97020752 2025-07-04,16:57:54.000,185,10989091,13405,0,1751648273,12978.996958750002,82.74473181000212,53383.907323440006 2025-07-04,16:57:55.000,185,10989038,13605,0,1751648274,12978.976749820002,82.75883007000084,53383.886362080004 2025-07-04,16:57:56.000,185,10989060,13445,0,1751648275,12978.970013509992,82.73768268000276,53383.85142648001 2025-07-04,16:57:57.000,185,10989062,13525,0,1751648276,12978.963277199997,82.74473181000212,53383.86540072 2025-07-04,16:57:58.000,185,10989114,13605,0,1751648277,12978.889177789992,82.73768268000276,53383.858413600006 2025-07-04,16:57:59.000,185,10989058,13405,0,1751648278,12978.889177789992,82.7658792000002,53383.80251664 2025-07-04,16:58:00.000,185,10989060,13445,0,1751648279,12978.868968859992,82.7658792000002,53383.823478 2025-07-04,16:58:01.000,185,10989052,13725,0,1751648280,12978.761187899996,82.80817398000363,53383.77456816 2025-07-04,16:58:02.000,185,10989045,13445,0,1751648281,12978.747715279991,82.82932137000171,53383.76758104 2025-07-04,16:58:03.000,185,10989086,13525,0,1751648282,12978.6938248,82.8645670199985,53383.78155528001 2025-07-04,16:58:04.000,185,10989053,13405,0,1751648283,12978.63319801,82.8645670199985,53383.78155528001 2025-07-04,16:58:05.000,185,10989088,13245,0,1751648284,12978.62646169999,82.8786652800045,53383.76758104 2025-07-04,16:58:06.000,185,10989049,13525,0,1751648285,12978.54562597999,82.87161614999786,53383.7536068 2025-07-04,16:58:07.000,185,10989072,13325,0,1751648286,12978.518680739995,82.8645670199985,53383.74661968 2025-07-04,16:58:08.000,185,10989038,13725,0,1751648287,12978.44458132999,82.8645670199985,53383.718671200004 2025-07-04,16:58:09.000,185,10989072,13765,0,1751648288,12978.45131764,82.90686180000193,53383.669761360004 2025-07-04,16:58:10.000,185,10989105,13405,0,1751648289,12978.377218229994,82.89276354000322,53383.64181288001 2025-07-04,16:58:11.000,185,10989122,13485,0,1751648290,12978.42437239999,82.85751788999914,53383.64181288001 2025-07-04,16:58:12.000,185,10989072,13645,0,1751648291,12978.377218229994,82.87161614999786,53383.59989016 2025-07-04,16:58:13.000,185,10989113,13685,0,1751648292,12978.33006406,82.8786652800045,53383.571941680006 2025-07-04,16:58:14.000,185,10989057,13845,0,1751648293,12978.34353667999,82.85046875999979,53383.58591592 2025-07-04,16:58:15.000,185,10989064,13645,0,1751648294,12978.30311881999,82.85751788999914,53383.59290304001 2025-07-04,16:58:16.000,185,10989032,13645,0,1751648295,12978.255964649994,82.85046875999979,53383.550980320004 2025-07-04,16:58:17.000,185,10989085,13685,0,1751648296,12978.242492029989,82.8786652800045,53383.53001896 2025-07-04,16:58:18.000,185,10989046,13605,0,1751648297,12978.242492029989,82.88571441000386,53383.55796744 2025-07-04,16:58:19.000,185,10989075,13685,0,1751648298,12978.229019409999,82.8786652800045,53383.53001896 2025-07-04,16:58:20.000,185,10989112,13565,0,1751648299,12978.195337859994,82.89276354000322,53383.5090576 2025-07-04,16:58:21.000,185,10989048,13365,0,1751648300,12978.181865239989,82.85046875999979,53383.44617352001 2025-07-04,16:58:22.000,185,10989072,13325,0,1751648301,12978.141447379989,82.85046875999979,53383.404250800006 2025-07-04,16:58:23.000,185,10989056,13765,0,1751648302,12978.134711069994,82.79407572000491,53383.44617352001 2025-07-04,16:58:24.000,185,10989090,13485,0,1751648303,12978.060611659988,82.75178094000148,53383.5090576 2025-07-04,16:58:25.000,185,10989077,13725,0,1751648304,12978.006721179998,82.77997745999892,53383.53001896 2025-07-04,16:58:26.000,185,10989084,13605,0,1751648305,12978.006721179998,82.77997745999892,53383.5090576 2025-07-04,16:58:27.000,185,10989076,13685,0,1751648306,12977.999984869988,82.7658792000002,53383.46713488 2025-07-04,16:58:28.000,185,10989102,13605,0,1751648307,12977.959567010003,82.73768268000276,53383.43219928 2025-07-04,16:58:29.000,185,10989059,13405,0,1751648308,12977.979775940003,82.7658792000002,53383.46713488 2025-07-04,16:58:30.000,185,10989025,13405,0,1751648309,12977.966303319998,82.75178094000148,53383.41822504 2025-07-04,16:58:31.000,185,10989053,13565,0,1751648310,12977.912412839993,82.75883007000084,53383.42521216001 2025-07-04,16:58:32.000,185,10989097,13725,0,1751648311,12977.905676529997,82.75883007000084,53383.42521216001 2025-07-04,16:58:33.000,185,10989077,13685,0,1751648312,12977.912412839993,82.75883007000084,53383.42521216001 2025-07-04,16:58:34.000,185,10989049,13405,0,1751648313,12977.939358080002,82.73768268000276,53383.42521216001 2025-07-04,16:58:35.000,185,10989064,13605,0,1751648314,12977.959567010003,82.75883007000084,53383.46713488 2025-07-04,16:58:36.000,185,10989065,13365,0,1751648315,12977.939358080002,82.73768268000276,53383.44617352001 2025-07-04,16:58:37.000,185,10989124,13565,0,1751648316,12977.959567010003,82.72358442000404,53383.46713488 2025-07-04,16:58:38.000,185,10989070,13565,0,1751648317,12977.946094389998,82.72358442000404,53383.44617352001 2025-07-04,16:58:39.000,185,10989122,13565,0,1751648318,12978.013457489993,82.72358442000404,53383.46014776 2025-07-04,16:58:40.000,185,10989061,13605,0,1751648319,12977.999984869988,82.71653529000469,53383.48110912 2025-07-04,16:58:41.000,185,10989067,13325,0,1751648320,12978.053875349993,82.75178094000148,53383.453160640005 2025-07-04,16:58:42.000,185,10989049,13325,0,1751648321,12978.026930109998,82.6671913800019,53383.48110912 2025-07-04,16:58:43.000,185,10989062,13565,0,1751648322,12978.033666419993,82.67424051000125,53383.502070480004 2025-07-04,16:58:44.000,185,10989084,13925,0,1751648323,12977.946094389998,82.6671913800019,53383.453160640005 2025-07-04,16:58:45.000,185,10989066,13765,0,1751648324,12977.973039629993,82.66014225000254,53383.502070480004 2025-07-04,16:58:46.000,185,10989099,13845,0,1751648325,12977.946094389998,82.69538789999933,53383.51604472001 2025-07-04,16:58:47.000,185,10989086,13485,0,1751648326,12977.919149150002,82.7306335500034,53383.5789288 2025-07-04,16:58:48.000,185,10989066,13605,0,1751648327,12977.925885459998,82.68128964000061,53383.53700608 2025-07-04,16:58:49.000,185,10989085,13205,0,1751648328,12977.912412839993,82.67424051000125,53383.53001896 2025-07-04,16:58:50.000,185,10989046,13525,0,1751648329,12977.898940220002,82.65309312000318,53383.48110912 2025-07-04,16:58:51.000,185,10989063,13565,0,1751648330,12977.885467599997,82.63194572999782,53383.523031840006 2025-07-04,16:58:52.000,185,10989058,13685,0,1751648331,12977.838313430002,82.58260182000231,53383.55796744 2025-07-04,16:58:53.000,185,10989039,13325,0,1751648332,12977.824840809997,82.58260182000231,53383.49508336001 2025-07-04,16:58:54.000,185,10989068,13525,0,1751648333,12977.824840809997,82.57555269000295,53383.48110912 2025-07-04,16:58:55.000,185,10989092,13725,0,1751648334,12977.804631879997,82.58260182000231,53383.453160640005 2025-07-04,16:58:56.000,185,10989106,13645,0,1751648335,12977.831577119992,82.60374921000039,53383.46014776 2025-07-04,16:58:57.000,185,10989072,13445,0,1751648336,12977.797895570002,82.60374921000039,53383.47412200001 2025-07-04,16:58:58.000,185,10989127,13605,0,1751648337,12977.811368189992,82.58965095000167,53383.43219928 2025-07-04,16:58:59.000,185,10989073,13645,0,1751648338,12977.824840809997,82.57555269000295,53383.48110912 2025-07-04,16:59:00.000,185,10989082,13565,0,1751648339,12977.845049739997,82.53325790999952,53383.47412200001 2025-07-04,16:59:01.000,185,10989081,13765,0,1751648340,12977.838313430002,82.54735616999824,53383.44617352001 2025-07-04,16:59:02.000,185,10989078,13485,0,1751648341,12977.797895570002,82.55440530000487,53383.44617352001 2025-07-04,16:59:03.000,185,10989049,13565,0,1751648342,12977.838313430002,82.52620878000016,53383.48110912 2025-07-04,16:59:04.000,185,10989057,13565,0,1751648343,12977.804631879997,82.56850356000359,53383.48809624 2025-07-04,16:59:05.000,185,10989094,13365,0,1751648344,12977.851786049992,82.483914000004,53383.49508336001 2025-07-04,16:59:06.000,185,10989025,13325,0,1751648345,12977.871994979992,82.483914000004,53383.523031840006 2025-07-04,16:59:07.000,185,10989107,13365,0,1751648346,12977.878731290002,82.50506139000208,53383.5090576 2025-07-04,16:59:08.000,185,10989099,13485,0,1751648347,12977.824840809997,82.41342270000314,53383.51604472001 2025-07-04,16:59:09.000,185,10989110,13565,0,1751648348,12977.791159259992,82.46981573999801,53383.48110912 2025-07-04,16:59:10.000,185,10989083,13525,0,1751648349,12977.831577119992,82.44161922000058,53383.46713488 2025-07-04,16:59:11.000,185,10989092,13725,0,1751648350,12977.858522360002,82.42752096000186,53383.47412200001 2025-07-04,16:59:12.000,185,10989104,13565,0,1751648351,12977.865258669997,82.44161922000058,53383.47412200001 2025-07-04,16:59:13.000,185,10989037,13565,0,1751648352,12977.811368189992,82.46981573999801,53383.46713488 2025-07-04,16:59:14.000,185,10989103,13525,0,1751648353,12977.858522360002,82.44161922000058,53383.502070480004 2025-07-04,16:59:15.000,185,10989096,13245,0,1751648354,12977.818104500002,82.46276660999865,53383.47412200001 2025-07-04,16:59:16.000,185,10989117,13325,0,1751648355,12977.851786049992,82.4557174799993,53383.502070480004 2025-07-04,16:59:17.000,185,10989099,13525,0,1751648356,12977.818104500002,82.46276660999865,53383.43219928 2025-07-04,16:59:18.000,185,10989113,13125,0,1751648357,12977.791159259992,82.49801226000272,53383.51604472001 2025-07-04,16:59:19.000,185,10989084,13565,0,1751648358,12977.770950329992,82.483914000004,53383.550980320004 2025-07-04,16:59:20.000,185,10989098,13525,0,1751648359,12977.797895570002,82.50506139000208,53383.49508336001 2025-07-04,16:59:21.000,185,10989086,13445,0,1751648360,12977.797895570002,82.5191596500008,53383.48809624 2025-07-04,16:59:22.000,185,10989079,13525,0,1751648361,12977.750741399992,82.58965095000167,53383.56495456001 2025-07-04,16:59:23.000,185,10989101,13685,0,1751648362,12977.723796159997,82.6178474699991,53383.46713488 2025-07-04,16:59:24.000,185,10989131,13565,0,1751648363,12977.764214019997,82.62489659999846,53383.46014776 2025-07-04,16:59:25.000,185,10989072,13765,0,1751648364,12977.744005089997,82.68128964000061,53383.51604472001 2025-07-04,16:59:26.000,185,10989115,13565,0,1751648365,12977.750741399992,82.70948615999805,53383.41822504 2025-07-04,16:59:27.000,185,10989053,13405,0,1751648366,12977.744005089997,82.7658792000002,53383.404250800006 2025-07-04,16:59:28.000,185,10989104,13565,0,1751648367,12977.737268780002,82.75883007000084,53383.47412200001 2025-07-04,16:59:29.000,185,10989078,13205,0,1751648368,12977.730532469992,82.84341963000043,53383.49508336001 2025-07-04,16:59:30.000,185,10989102,13605,0,1751648369,12977.744005089997,82.89981267000258,53383.48809624 2025-07-04,16:59:31.000,185,10989090,13525,0,1751648370,12977.764214019997,82.94210744999873,53383.49508336001 2025-07-04,16:59:32.000,185,10989091,13565,0,1751648371,12977.696850920001,82.98440223000216,53383.47412200001 2025-07-04,16:59:33.000,185,10989057,13765,0,1751648372,12977.669905679992,83.00554962000024,53383.502070480004 2025-07-04,16:59:34.000,185,10989093,13405,0,1751648373,12977.696850920001,83.03374613999767,53383.48809624 2025-07-04,16:59:35.000,185,10989083,13605,0,1751648374,12977.690114609992,83.08309005000046,53383.5090576 2025-07-04,16:59:36.000,185,10989047,13565,0,1751648375,12977.656433060001,83.06899179000175,53383.502070480004 2025-07-04,16:59:37.000,185,10989063,13725,0,1751648376,12977.609278889991,83.09013917999982,53383.54399320001 2025-07-04,16:59:38.000,185,10989042,13405,0,1751648377,12977.541915789996,83.10423743999854,53383.49508336001 2025-07-04,16:59:39.000,185,10989062,13365,0,1751648378,12977.521706859996,83.0760409200011,53383.51604472001 2025-07-04,16:59:40.000,185,10989084,13565,0,1751648379,12977.481288999996,83.09013917999982,53383.5090576 2025-07-04,16:59:41.000,185,10989075,13325,0,1751648380,12977.45434376,83.06194266000239,53383.523031840006 2025-07-04,16:59:42.000,185,10989079,13365,0,1751648381,12977.40718958999,83.01964787999896,53383.49508336001 2025-07-04,16:59:43.000,185,10989082,13485,0,1751648382,12977.40718958999,82.9773531000028,53383.47412200001 2025-07-04,16:59:44.000,185,10989102,13485,0,1751648383,12977.36677172999,82.94210744999873,53383.46713488 2025-07-04,16:59:45.000,185,10989014,13445,0,1751648384,12977.339826489995,82.92800919000001,53383.43219928 2025-07-04,16:59:46.000,185,10989104,13645,0,1751648385,12977.36677172999,82.87161614999786,53383.47412200001 2025-07-04,16:59:47.000,185,10989128,13565,0,1751648386,12977.30614493999,82.82932137000171,53383.453160640005 2025-07-04,16:59:48.000,185,10989101,13485,0,1751648387,12977.299408629995,82.77997745999892,53383.4391864 2025-07-04,16:59:49.000,185,10989056,13485,0,1751648388,12977.34656279999,82.73768268000276,53383.44617352001 2025-07-04,16:59:50.000,185,10989051,13765,0,1751648389,12977.299408629995,82.67424051000125,53383.44617352001 2025-07-04,16:59:51.000,185,10989108,13445,0,1751648390,12977.27246339,82.65309312000318,53383.453160640005 2025-07-04,16:59:52.000,185,10989101,13325,0,1751648391,12977.30614493999,82.62489659999846,53383.502070480004 2025-07-04,16:59:53.000,185,10989108,13605,0,1751648392,12977.38698065999,82.6178474699991,53383.46014776 2025-07-04,16:59:54.000,185,10989110,13485,0,1751648393,12977.339826489995,82.58260182000231,53383.49508336001 2025-07-04,16:59:55.000,185,10989096,13405,0,1751648394,12977.38698065999,82.59670008000103,53383.453160640005 2025-07-04,16:59:56.000,185,10989091,13525,0,1751648395,12977.34656279999,82.56145443000423,53383.404250800006 2025-07-04,16:59:57.000,185,10989118,13605,0,1751648396,12977.40718958999,82.57555269000295,53383.4391864 2025-07-04,16:59:58.000,185,10989118,13405,0,1751648397,12977.38698065999,82.57555269000295,53383.502070480004 2025-07-04,16:59:59.000,185,10989090,13485,0,1751648398,12977.400453279995,82.56145443000423,53383.49508336001 2025-07-04,17:00:00.000,185,10989065,13525,0,1751648399,12977.43413483,82.58260182000231,53383.49508336001 2025-07-04,17:00:01.000,185,10989093,13405,0,1751648400,12977.461080069996,82.57555269000295,53383.48110912 2025-07-04,17:00:02.000,185,10989113,13645,0,1751648401,12977.528443169991,82.62489659999846,53383.502070480004 2025-07-04,17:00:03.000,185,10989078,13565,0,1751648402,12977.481288999996,82.60374921000039,53383.53700608 2025-07-04,17:00:04.000,185,10989129,13605,0,1751648403,12977.501497929996,82.63194572999782,53383.48809624 2025-07-04,17:00:05.000,185,10989142,13525,0,1751648404,12977.528443169991,82.65309312000318,53383.523031840006 2025-07-04,17:00:06.000,185,10989112,13525,0,1751648405,12977.521706859996,82.61079833999975,53383.49508336001 2025-07-04,17:00:07.000,185,10989106,13565,0,1751648406,12977.521706859996,82.60374921000039,53383.48809624 2025-07-04,17:00:08.000,185,10989120,13445,0,1751648407,12977.55538841,82.59670008000103,53383.523031840006 2025-07-04,17:00:09.000,185,10989102,13685,0,1751648408,12977.622751509996,82.55440530000487,53383.46014776 2025-07-04,17:00:10.000,185,10989114,13525,0,1751648409,12977.629487819991,82.49096313000337,53383.5090576 2025-07-04,17:00:11.000,185,10989107,13525,0,1751648410,12977.629487819991,82.49096313000337,53383.53700608 2025-07-04,17:00:12.000,185,10989089,13725,0,1751648411,12977.683378299997,82.46276660999865,53383.47412200001 2025-07-04,17:00:13.000,185,10989083,13605,0,1751648412,12977.703587229997,82.44161922000058,53383.5090576 2025-07-04,17:00:14.000,185,10989114,13405,0,1751648413,12977.710323539992,82.41342270000314,53383.54399320001 2025-07-04,17:00:15.000,185,10989095,13605,0,1751648414,12977.770950329992,82.36407879000035,53383.550980320004 2025-07-04,17:00:16.000,185,10989127,13405,0,1751648415,12977.764214019997,82.3217840100042,53383.5789288 2025-07-04,17:00:17.000,185,10989143,13725,0,1751648416,12977.811368189992,82.34293140000227,53383.59989016 2025-07-04,17:00:18.000,185,10989118,13525,0,1751648417,12977.831577119992,82.32883314000355,53383.571941680006 2025-07-04,17:00:19.000,185,10989085,13645,0,1751648418,12977.858522360002,82.34998053000163,53383.5789288 2025-07-04,17:00:20.000,185,10989100,13445,0,1751648419,12977.905676529997,82.3217840100042,53383.61386440001 2025-07-04,17:00:21.000,185,10989099,13525,0,1751648420,12977.898940220002,82.32883314000355,53383.59989016 2025-07-04,17:00:22.000,185,10989111,13405,0,1751648421,12977.946094389998,82.34998053000163,53383.60687728 2025-07-04,17:00:23.000,185,10989110,13765,0,1751648422,12977.959567010003,82.37817704999907,53383.63482576 2025-07-04,17:00:24.000,185,10989099,13445,0,1751648423,12978.020193799988,82.39932444000442,53383.64181288001 2025-07-04,17:00:25.000,185,10989146,13405,0,1751648424,12977.973039629993,82.46981573999801,53383.70469696 2025-07-04,17:00:26.000,185,10989087,13565,0,1751648425,12978.006721179998,82.4557174799993,53383.69770984 2025-07-04,17:00:27.000,185,10989084,13565,0,1751648426,12978.067347969998,82.49801226000272,53383.72565832 2025-07-04,17:00:28.000,185,10989122,13445,0,1751648427,12978.060611659988,82.52620878000016,53383.73264544001 2025-07-04,17:00:29.000,185,10989103,13445,0,1751648428,12978.080820589988,82.54030703999888,53383.76758104 2025-07-04,17:00:30.000,185,10989121,13565,0,1751648429,12978.114502139993,82.61079833999975,53383.80950376001 2025-07-04,17:00:31.000,185,10989141,13605,0,1751648430,12978.094293209993,82.6178474699991,53383.78155528001 2025-07-04,17:00:32.000,185,10989088,13605,0,1751648431,12978.175128929994,82.63194572999782,53383.79552952 2025-07-04,17:00:33.000,185,10989105,13765,0,1751648432,12978.175128929994,82.66014225000254,53383.80950376001 2025-07-04,17:00:34.000,185,10989142,13405,0,1751648433,12978.181865239989,82.6671913800019,53383.87238784 2025-07-04,17:00:35.000,185,10989095,13445,0,1751648434,12978.168392619998,82.69538789999933,53383.87238784 2025-07-04,17:00:36.000,185,10989117,13605,0,1751648435,12978.26270095999,82.70948615999805,53383.907323440006 2025-07-04,17:00:37.000,185,10989115,13485,0,1751648436,12978.255964649994,82.74473181000212,53383.93527192 2025-07-04,17:00:38.000,185,10989113,13765,0,1751648437,12978.296382509994,82.77292832999956,53383.90033632001 2025-07-04,17:00:39.000,185,10989112,13485,0,1751648438,12978.33006406,82.80112485000427,53383.907323440006 2025-07-04,17:00:40.000,185,10989133,13565,0,1751648439,12978.276173579994,82.81522311000299,53383.92129768 2025-07-04,17:00:41.000,185,10989085,13685,0,1751648440,12978.336800369994,82.85751788999914,53383.92828480001 2025-07-04,17:00:42.000,185,10989132,13605,0,1751648441,12978.34353667999,82.88571441000386,53383.91431056 2025-07-04,17:00:43.000,185,10989130,13485,0,1751648442,12978.37048192,82.88571441000386,53383.92129768 2025-07-04,17:00:54.000,185,10989123,13605,0,1751648453,12978.40416346999,83.00554962000024,53384.005143120005 2025-07-04,17:00:55.000,185,10989053,13445,0,1751648454,12978.437845019995,83.03374613999767,53384.04706584001 2025-07-04,17:00:56.000,185,10989074,13645,0,1751648455,12978.42437239999,83.02669700999832,53384.04007872 2025-07-04,17:00:57.000,185,10989036,13685,0,1751648456,12978.38395453999,83.0760409200011,53384.054052960004 2025-07-04,17:00:58.000,185,10989079,13565,0,1751648457,12978.377218229994,83.08309005000046,53384.08898856 2025-07-04,17:00:59.000,185,10989111,13245,0,1751648458,12978.40416346999,83.08309005000046,53384.04706584001 2025-07-04,17:01:00.000,185,10989086,13445,0,1751648459,12978.38395453999,83.0760409200011,53384.1029628 2025-07-04,17:01:01.000,185,10989106,13445,0,1751648460,12978.397427159995,83.0760409200011,53384.0330916 2025-07-04,17:01:02.000,185,10989059,13525,0,1751648461,12978.37048192,83.06899179000175,53384.10994992 2025-07-04,17:01:03.000,185,10989127,13445,0,1751648462,12978.34353667999,83.11833570000454,53384.08200144 2025-07-04,17:01:04.000,185,10989078,13525,0,1751648463,12978.276173579994,83.1112865699979,53384.075014320006 2025-07-04,17:01:05.000,185,10989024,13525,0,1751648464,12978.289646199999,83.1253848300039,53384.08200144 2025-07-04,17:01:06.000,185,10989093,13765,0,1751648465,12978.235755719994,83.1253848300039,53384.11693704001 2025-07-04,17:01:07.000,185,10989062,13325,0,1751648466,12978.188601549999,83.11833570000454,53384.09597568001 2025-07-04,17:01:08.000,185,10989090,13405,0,1751648467,12978.175128929994,83.09718830999918,53384.10994992 2025-07-04,17:01:09.000,185,10989076,13285,0,1751648468,12978.141447379989,83.11833570000454,53384.075014320006 2025-07-04,17:01:10.000,185,10989135,13485,0,1751648469,12978.161656309989,83.09718830999918,53384.13091128 2025-07-04,17:01:11.000,185,10989074,13445,0,1751648470,12978.141447379989,83.1112865699979,53384.14488552001 2025-07-04,17:01:12.000,185,10989108,13645,0,1751648471,12978.141447379989,83.1253848300039,53384.06802720001 2025-07-04,17:01:13.000,185,10989100,13765,0,1751648472,12978.114502139993,83.09013917999982,53384.09597568001 2025-07-04,17:01:14.000,185,10989033,13485,0,1751648473,12978.114502139993,83.0760409200011,53384.075014320006 2025-07-04,17:01:15.000,185,10989065,13445,0,1751648474,12978.154919999994,83.0760409200011,53384.123924160005 2025-07-04,17:01:16.000,185,10989074,13405,0,1751648475,12978.094293209993,83.04079527000431,53384.1029628 2025-07-04,17:01:17.000,185,10989064,13405,0,1751648476,12978.114502139993,83.01964787999896,53384.06802720001 2025-07-04,17:01:18.000,185,10989110,13525,0,1751648477,12978.134711069994,83.02669700999832,53384.054052960004 2025-07-04,17:01:19.000,185,10989076,13565,0,1751648478,12978.175128929994,83.01964787999896,53384.08200144 2025-07-04,17:01:20.000,185,10989143,13525,0,1751648479,12978.161656309989,83.01964787999896,53384.04706584001 2025-07-04,17:01:21.000,185,10989094,13565,0,1751648480,12978.175128929994,83.01964787999896,53384.06802720001 2025-07-04,17:01:22.000,185,10989115,13845,0,1751648481,12978.188601549999,83.0125987499996,53384.075014320006 2025-07-04,17:01:23.000,185,10989084,13525,0,1751648482,12978.168392619998,83.00554962000024,53384.08898856 2025-07-04,17:01:24.000,185,10989084,13565,0,1751648483,12978.195337859994,82.98440223000216,53384.1029628 2025-07-04,17:01:25.000,185,10989075,13645,0,1751648484,12978.195337859994,82.98440223000216,53384.123924160005 2025-07-04,17:01:26.000,185,10989062,13365,0,1751648485,12978.141447379989,82.96325484000408,53384.10994992 2025-07-04,17:01:27.000,185,10989066,13485,0,1751648486,12978.181865239989,82.94210744999873,53384.08898856 2025-07-04,17:01:28.000,185,10989103,13645,0,1751648487,12978.175128929994,82.9139109300013,53384.04007872 2025-07-04,17:01:29.000,185,10989110,13565,0,1751648488,12978.148183689998,82.89276354000322,53384.10994992 2025-07-04,17:01:30.000,185,10989085,13605,0,1751648489,12978.121238449989,82.90686180000193,53384.09597568001 2025-07-04,17:01:31.000,185,10989076,13605,0,1751648490,12978.134711069994,82.8786652800045,53384.1029628 2025-07-04,17:01:32.000,185,10989058,13405,0,1751648491,12978.107765829998,82.90686180000193,53384.11693704001 2025-07-04,17:01:33.000,185,10989122,13565,0,1751648492,12978.094293209993,82.85046875999979,53384.08898856 2025-07-04,17:01:34.000,185,10989030,13405,0,1751648493,12978.033666419993,82.87161614999786,53384.10994992 2025-07-04,17:01:35.000,185,10989048,13605,0,1751648494,12978.033666419993,82.82932137000171,53384.15885976 2025-07-04,17:01:36.000,185,10989102,13325,0,1751648495,12978.020193799988,82.85046875999979,53384.172834000005 2025-07-04,17:01:37.000,185,10989107,13605,0,1751648496,12978.040402729988,82.82227224000235,53384.16584688001 2025-07-04,17:01:38.000,185,10989128,13365,0,1751648497,12977.966303319998,82.7658792000002,53384.10994992 2025-07-04,17:01:39.000,185,10989107,13645,0,1751648498,12977.919149150002,82.75178094000148,53384.16584688001 2025-07-04,17:01:40.000,185,10989077,13365,0,1751648499,12977.919149150002,82.74473181000212,53384.172834000005 2025-07-04,17:01:41.000,185,10988999,13605,0,1751648500,12977.919149150002,82.68128964000061,53384.15187264 2025-07-04,17:01:42.000,185,10989067,13725,0,1751648501,12977.878731290002,82.64604399000382,53384.17982112 2025-07-04,17:01:43.000,185,10989084,13565,0,1751648502,12977.892203909993,82.6178474699991,53384.16584688001 2025-07-04,17:01:44.000,185,10989152,13565,0,1751648503,12977.858522360002,82.61079833999975,53384.22873096 2025-07-04,17:01:45.000,185,10989090,13445,0,1751648504,12977.865258669997,82.58260182000231,53384.193795360006 2025-07-04,17:01:46.000,185,10989101,13245,0,1751648505,12977.831577119992,82.58260182000231,53384.15885976 2025-07-04,17:01:47.000,185,10989099,13605,0,1751648506,12977.824840809997,82.58260182000231,53384.11693704001 2025-07-04,17:01:48.000,185,10989105,13685,0,1751648507,12977.831577119992,82.54735616999824,53384.075014320006 2025-07-04,17:01:49.000,185,10989141,13245,0,1751648508,12977.838313430002,82.54030703999888,53384.09597568001 2025-07-04,17:01:50.000,185,10989113,13605,0,1751648509,12977.824840809997,82.54030703999888,53384.15187264 2025-07-04,17:01:51.000,185,10989136,13445,0,1751648510,12977.818104500002,82.52620878000016,53384.09597568001 2025-07-04,17:01:52.000,185,10989176,13525,0,1751648511,12977.791159259992,82.49096313000337,53384.1378984 2025-07-04,17:01:53.000,185,10989151,13525,0,1751648512,12977.770950329992,82.46276660999865,53384.15187264 2025-07-04,17:01:54.000,185,10989093,13485,0,1751648513,12977.764214019997,82.44866834999993,53384.11693704001 2025-07-04,17:01:55.000,185,10989124,13725,0,1751648514,12977.757477710002,82.43457009000122,53384.06802720001 2025-07-04,17:01:56.000,185,10989110,13925,0,1751648515,12977.777686640002,82.40637357000378,53384.01213024 2025-07-04,17:01:57.000,185,10989049,13405,0,1751648516,12977.723796159997,82.39227530999779,53383.97020752 2025-07-04,17:01:58.000,185,10989086,13805,0,1751648517,12977.744005089997,82.38522617999843,53383.92828480001 2025-07-04,17:01:59.000,185,10989104,13565,0,1751648518,12977.723796159997,82.37817704999907,53383.9632204 2025-07-04,17:02:00.000,185,10989052,13405,0,1751648519,12977.690114609992,82.29358748999948,53383.956233280005 2025-07-04,17:02:01.000,185,10989104,13325,0,1751648520,12977.690114609992,82.2724401000014,53383.9632204 2025-07-04,17:02:02.000,185,10989125,13605,0,1751648521,12977.629487819991,82.26539097000204,53383.98418176 2025-07-04,17:02:03.000,185,10989088,13605,0,1751648522,12977.622751509996,82.22309618999861,53383.956233280005 2025-07-04,17:02:04.000,185,10989056,13405,0,1751648523,12977.582333649996,82.1737522800031,53383.956233280005 2025-07-04,17:02:05.000,185,10989082,13565,0,1751648524,12977.548652099991,82.18785054000182,53383.8933492 2025-07-04,17:02:06.000,185,10989064,13765,0,1751648525,12977.501497929996,82.15260488999775,53383.97719464001 2025-07-04,17:02:07.000,185,10989079,13605,0,1751648526,12977.47455269,82.0750644600048,53383.9632204 2025-07-04,17:02:08.000,185,10989074,13325,0,1751648527,12977.45434376,82.0750644600048,53383.99116888 2025-07-04,17:02:09.000,185,10989067,13445,0,1751648528,12977.45434376,82.05391706999944,53383.92129768 2025-07-04,17:02:10.000,185,10989080,13405,0,1751648529,12977.42739851999,82.03981881000072,53383.94924616001 2025-07-04,17:02:11.000,185,10989070,13565,0,1751648530,12977.4139259,82.025720550002,53383.92828480001 2025-07-04,17:02:12.000,185,10989082,13445,0,1751648531,12977.420662209995,81.99752403000457,53383.92129768 2025-07-04,17:02:13.000,185,10989074,13685,0,1751648532,12977.380244349995,81.9622783800005,53383.9632204 2025-07-04,17:02:14.000,185,10989086,13765,0,1751648533,12977.36677172999,81.90588533999835,53383.8933492 2025-07-04,17:02:15.000,185,10989076,13725,0,1751648534,12977.4139259,81.87768882000091,53383.99815600001 2025-07-04,17:02:16.000,185,10989094,13245,0,1751648535,12977.360035419995,81.84949230000348,53384.026104480006 2025-07-04,17:02:17.000,185,10989070,13525,0,1751648536,12977.400453279995,81.82834490999812,53383.97719464001 2025-07-04,17:02:18.000,185,10989100,13645,0,1751648537,12977.35329911,81.8142466499994,53383.8933492 2025-07-04,17:02:19.000,185,10989076,13605,0,1751648538,12977.38698065999,81.80719752000005,53383.92129768 2025-07-04,17:02:20.000,185,10989098,13485,0,1751648539,12977.38698065999,81.75785361000453,53383.9632204 2025-07-04,17:02:21.000,185,10989136,13525,0,1751648540,12977.34656279999,81.72965708999982,53383.94225904 2025-07-04,17:02:22.000,185,10989120,13605,0,1751648541,12977.39371697,81.72260796000046,53383.907323440006 2025-07-04,17:02:23.000,185,10989066,13525,0,1751648542,12977.34656279999,81.72260796000046,53383.87238784 2025-07-04,17:02:24.000,185,10989138,13445,0,1751648543,12977.319617559995,81.68736231000366,53383.92828480001 2025-07-04,17:02:25.000,185,10989135,13925,0,1751648544,12977.339826489995,81.70146057000238,53383.92828480001 2025-07-04,17:02:26.000,185,10989112,13525,0,1751648545,12977.319617559995,81.63801840000087,53383.93527192 2025-07-04,17:02:27.000,185,10989115,13405,0,1751648546,12977.279199699995,81.63801840000087,53383.94924616001 2025-07-04,17:02:28.000,185,10989044,13565,0,1751648547,12977.28593600999,81.65916578999895,53383.98418176 2025-07-04,17:02:29.000,185,10989140,13565,0,1751648548,12977.279199699995,81.58162535999872,53383.94924616001 2025-07-04,17:02:30.000,185,10989097,13445,0,1751648549,12977.258990769995,81.55342884000129,53383.92828480001 2025-07-04,17:02:31.000,185,10989091,13485,0,1751648550,12977.27246339,81.55342884000129,53383.94924616001 2025-07-04,17:02:32.000,185,10989090,13605,0,1751648551,12977.25225446,81.56047797000065,53383.93527192 2025-07-04,17:02:33.000,185,10989034,13405,0,1751648552,12977.23204553,81.54637971000193,53383.91431056 2025-07-04,17:02:34.000,185,10989098,13325,0,1751648553,12977.238781839995,81.51113405999786,53383.92129768 2025-07-04,17:02:35.000,185,10989084,13285,0,1751648554,12977.238781839995,81.52523232000385,53383.907323440006 2025-07-04,17:02:36.000,185,10989096,13565,0,1751648555,12977.20510028999,81.55342884000129,53383.8933492 2025-07-04,17:02:37.000,185,10989140,13405,0,1751648556,12977.178155049995,81.52523232000385,53383.91431056 2025-07-04,17:02:38.000,185,10989016,13645,0,1751648557,12977.17141874,81.58867448999808,53383.93527192 2025-07-04,17:02:39.000,185,10989110,13325,0,1751648558,12977.097319329994,81.53933058000257,53383.92828480001 2025-07-04,17:02:40.000,185,10989062,13565,0,1751648559,12977.06363777999,81.54637971000193,53383.90033632001 2025-07-04,17:02:41.000,185,10989072,13605,0,1751648560,12977.029956229999,81.54637971000193,53383.8933492 2025-07-04,17:02:42.000,185,10989090,13605,0,1751648561,12977.023219919989,81.48998666999978,53383.87937496001 2025-07-04,17:02:43.000,185,10989169,13405,0,1751648562,12976.969329439999,81.48293754000042,53383.91431056 2025-07-04,17:02:44.000,185,10989099,13685,0,1751648563,12976.935647889994,81.49703579999914,53383.87238784 2025-07-04,17:02:45.000,185,10989100,13645,0,1751648564,12976.868284789998,81.47588841000106,53383.92129768 2025-07-04,17:02:46.000,185,10989114,13405,0,1751648565,12976.834603239993,81.44769189000363,53383.86540072 2025-07-04,17:02:47.000,185,10989077,13525,0,1751648566,12976.807657999998,81.44064276000427,53383.84443936 2025-07-04,17:02:48.000,185,10989112,13565,0,1751648567,12976.780712760003,81.4053971100002,53383.886362080004 2025-07-04,17:02:49.000,185,10989094,13365,0,1751648568,12976.760503830003,81.37720059000276,53383.858413600006 2025-07-04,17:02:50.000,185,10989083,13485,0,1751648569,12976.733558589993,81.34195493999869,53383.87238784 2025-07-04,17:02:51.000,185,10989074,13405,0,1751648570,12976.740294900002,81.34195493999869,53383.84443936 2025-07-04,17:02:52.000,185,10989076,13805,0,1751648571,12976.666195489997,81.30670929000189,53383.83046512001 2025-07-04,17:02:53.000,185,10989111,13645,0,1751648572,12976.693140729993,81.29261103000317,53383.78155528001 2025-07-04,17:02:54.000,185,10989107,13765,0,1751648573,12976.625777629997,81.29261103000317,53383.76758104 2025-07-04,17:02:55.000,185,10989103,13685,0,1751648574,12976.619041320002,81.29261103000317,53383.80251664 2025-07-04,17:02:56.000,185,10989089,13565,0,1751648575,12976.625777629997,81.28556190000381,53383.788542400005 2025-07-04,17:02:57.000,185,10989092,13765,0,1751648576,12976.598832390002,81.23621799000102,53383.77456816 2025-07-04,17:02:58.000,185,10989085,13565,0,1751648577,12976.531469289992,81.2573653799991,53383.718671200004 2025-07-04,17:02:59.000,185,10989052,13405,0,1751648578,12976.571887149992,81.26441450999846,53383.67674848 2025-07-04,17:03:00.000,185,10989086,13765,0,1751648579,12976.605568699997,81.32080755000061,53383.73264544001 2025-07-04,17:03:01.000,185,10989079,13645,0,1751648580,12976.517996670002,81.30670929000189,53383.63482576 2025-07-04,17:03:02.000,185,10989103,13525,0,1751648581,12976.538205600002,81.29261103000317,53383.65578712 2025-07-04,17:03:03.000,185,10989040,13245,0,1751648582,12976.538205600002,81.32785667999997,53383.60687728 2025-07-04,17:03:04.000,185,10989046,13405,0,1751648583,12976.524732979997,81.3701514600034,53383.6488 2025-07-04,17:03:05.000,185,10989057,13485,0,1751648584,12976.517996670002,81.3701514600034,53383.69770984 2025-07-04,17:03:06.000,185,10989033,13565,0,1751648585,12976.464106189997,81.36310233000404,53383.63482576 2025-07-04,17:03:07.000,185,10989093,13205,0,1751648586,12976.477578810001,81.35605320000468,53383.620851520005 2025-07-04,17:03:08.000,185,10989049,13605,0,1751648587,12976.484315119997,81.34195493999869,53383.63482576 2025-07-04,17:03:09.000,185,10989051,13645,0,1751648588,12976.504524049997,81.28556190000381,53383.64181288001 2025-07-04,17:03:10.000,185,10989081,13605,0,1751648589,12976.443897259996,81.2573653799991,53383.64181288001 2025-07-04,17:03:11.000,185,10989091,13645,0,1751648590,12976.430424639992,81.24326712000038,53383.620851520005 2025-07-04,17:03:12.000,185,10989062,13445,0,1751648591,12976.450633569992,81.19392321000487,53383.58591592 2025-07-04,17:03:13.000,185,10989111,13485,0,1751648592,12976.403479399996,81.14457930000208,53383.620851520005 2025-07-04,17:03:14.000,185,10989060,13445,0,1751648593,12976.410215709991,81.13753017000272,53383.550980320004 2025-07-04,17:03:15.000,185,10989064,13405,0,1751648594,12976.437160950001,81.08113713000057,53383.59989016 2025-07-04,17:03:16.000,185,10989093,13605,0,1751648595,12976.383270469996,81.08818625999993,53383.60687728 2025-07-04,17:03:17.000,185,10989107,13525,0,1751648596,12976.396743090001,81.01769495999906,53383.523031840006 2025-07-04,17:03:18.000,185,10989101,13445,0,1751648597,12976.363061539996,81.03179321999778,53383.5789288 2025-07-04,17:03:19.000,185,10989078,13605,0,1751648598,12976.383270469996,81.01769495999906,53383.48809624 2025-07-04,17:03:20.000,185,10989060,13245,0,1751648599,12976.390006779991,81.01769495999906,53383.49508336001 2025-07-04,17:03:21.000,185,10989067,13525,0,1751648600,12976.390006779991,80.98244931000227,53383.550980320004 2025-07-04,17:03:22.000,185,10989071,13565,0,1751648601,12976.369797849991,80.98949844000163,53383.502070480004 2025-07-04,17:03:23.000,185,10989079,13605,0,1751648602,12976.416952020001,80.96835105000355,53383.54399320001 2025-07-04,17:03:24.000,185,10989076,13445,0,1751648603,12976.443897259996,80.98949844000163,53383.48809624 2025-07-04,17:03:25.000,185,10989100,13725,0,1751648604,12976.383270469996,81.0106458299997,53383.47412200001 2025-07-04,17:03:26.000,185,10989087,13565,0,1751648605,12976.403479399996,81.01769495999906,53383.46014776 2025-07-04,17:03:27.000,185,10989064,13605,0,1751648606,12976.403479399996,81.01769495999906,53383.502070480004 2025-07-04,17:03:28.000,185,10989020,13605,0,1751648607,12976.410215709991,81.0599897400025,53383.453160640005 2025-07-04,17:03:29.000,185,10989049,13645,0,1751648608,12976.376534160001,81.04589148000377,53383.46014776 2025-07-04,17:03:30.000,185,10989058,13485,0,1751648609,12976.329379989991,81.07408800000121,53383.47412200001 2025-07-04,17:03:31.000,185,10989044,13365,0,1751648610,12976.322643679996,81.08818625999993,53383.502070480004 2025-07-04,17:03:32.000,185,10989095,13605,0,1751648611,12976.322643679996,81.06703887000185,53383.48110912 2025-07-04,17:03:33.000,185,10989055,13725,0,1751648612,12976.322643679996,81.03884235000442,53383.47412200001 2025-07-04,17:03:34.000,185,10989055,13605,0,1751648613,12976.25528058,81.03179321999778,53383.4391864 2025-07-04,17:03:35.000,185,10989060,13565,0,1751648614,12976.241807959996,81.0106458299997,53383.5090576 2025-07-04,17:03:36.000,185,10989104,13765,0,1751648615,12976.282225819996,80.98949844000163,53383.5090576 2025-07-04,17:03:37.000,185,10989083,13565,0,1751648616,12976.25528058,80.96130192000419,53383.47412200001 2025-07-04,17:03:38.000,185,10989075,13325,0,1751648617,12976.241807959996,80.89785975000268,53383.4391864 2025-07-04,17:03:39.000,185,10989094,13485,0,1751648618,12976.201390099995,80.9119580100014,53383.42521216001 2025-07-04,17:03:40.000,185,10989093,13525,0,1751648619,12976.201390099995,80.8767123600046,53383.4391864 2025-07-04,17:03:41.000,185,10989054,13765,0,1751648620,12976.201390099995,80.85556496999925,53383.404250800006 2025-07-04,17:03:42.000,185,10989069,13445,0,1751648621,12976.160972239995,80.84851583999989,53383.39726368001 2025-07-04,17:03:43.000,185,10989116,13485,0,1751648622,12976.20812640999,80.82736845000181,53383.404250800006 2025-07-04,17:03:44.000,185,10989090,13925,0,1751648623,12976.22833533999,80.84146671000053,53383.39726368001 2025-07-04,17:03:45.000,185,10989033,13525,0,1751648624,12976.181181169995,80.85556496999925,53383.404250800006 2025-07-04,17:03:46.000,185,10989044,13485,0,1751648625,12976.15423593,80.88376149000396,53383.404250800006 2025-07-04,17:03:47.000,185,10989113,13645,0,1751648626,12976.140763309995,80.86966322999797,53383.383289440004 2025-07-04,17:03:48.000,185,10989067,13645,0,1751648627,12976.14749961999,80.94015452999884,53383.39726368001 2025-07-04,17:03:49.000,185,10989077,13645,0,1751648628,12976.080136519995,80.94015452999884,53383.4391864 2025-07-04,17:03:50.000,185,10989063,13205,0,1751648629,12976.08687282999,80.9472036599982,53383.34835384001 2025-07-04,17:03:51.000,185,10989092,13725,0,1751648630,12976.09360914,80.99654757000098,53383.39027656 2025-07-04,17:03:52.000,185,10989100,13565,0,1751648631,12976.02624603999,81.0106458299997,53383.39726368001 2025-07-04,17:03:53.000,185,10989082,13845,0,1751648632,12976.059927589995,81.04589148000377,53383.3693152 2025-07-04,17:03:54.000,185,10989105,13605,0,1751648633,12975.999300799995,81.109333649998,53383.383289440004 2025-07-04,17:03:55.000,185,10989113,13565,0,1751648634,12975.98582817999,81.08113713000057,53383.34136672 2025-07-04,17:03:56.000,185,10989059,13325,0,1751648635,12975.958882939995,81.10228451999865,53383.36232808 2025-07-04,17:03:57.000,185,10989061,13645,0,1751648636,12975.91172877,81.08818625999993,53383.34835384001 2025-07-04,17:03:58.000,185,10989041,13765,0,1751648637,12975.871310909999,81.09523538999929,53383.3693152 2025-07-04,17:03:59.000,185,10989099,13765,0,1751648638,12975.82415673999,81.11638278000464,53383.31341824 2025-07-04,17:04:00.000,185,10989109,13645,0,1751648639,12975.803947809989,81.109333649998,53383.32739248001 2025-07-04,17:04:01.000,185,10989087,13245,0,1751648640,12975.750057329999,81.06703887000185,53383.285469760005 2025-07-04,17:04:02.000,185,10989043,13685,0,1751648641,12975.743321019989,81.01769495999906,53383.32040536 2025-07-04,17:04:03.000,185,10989078,13365,0,1751648642,12975.803947809989,81.00359670000034,53383.29245688 2025-07-04,17:04:04.000,185,10989107,13405,0,1751648643,12975.770266259999,81.0106458299997,53383.236559920006 2025-07-04,17:04:05.000,185,10989085,13565,0,1751648644,12975.756793639994,80.95425279000483,53383.22957280001 2025-07-04,17:04:06.000,185,10989035,13525,0,1751648645,12975.736584709994,80.94015452999884,53383.25752128001 2025-07-04,17:04:07.000,185,10989053,13765,0,1751648646,12975.716375779994,80.89785975000268,53383.215598560004 2025-07-04,17:04:08.000,185,10989150,13405,0,1751648647,12975.702903159989,80.83441758000117,53383.22258568 2025-07-04,17:04:09.000,185,10989102,13565,0,1751648648,12975.736584709994,80.83441758000117,53383.215598560004 2025-07-04,17:04:10.000,185,10989065,13525,0,1751648649,12975.689430539998,80.79917193000438,53383.18066296001 2025-07-04,17:04:11.000,185,10989082,13525,0,1751648650,12975.716375779994,80.75687715000095,53383.215598560004 2025-07-04,17:04:12.000,185,10989103,13365,0,1751648651,12975.675957919993,80.77802453999902,53383.166688720004 2025-07-04,17:04:13.000,185,10989078,13605,0,1751648652,12975.723112089989,80.77802453999902,53383.215598560004 2025-07-04,17:04:14.000,185,10989086,13445,0,1751648653,12975.736584709994,80.77802453999902,53383.09681752 2025-07-04,17:04:15.000,185,10989078,13805,0,1751648654,12975.709639469998,80.77097540999966,53383.08983040001 2025-07-04,17:04:16.000,185,10989067,13565,0,1751648655,12975.642276369988,80.77097540999966,53383.068869040006 2025-07-04,17:04:17.000,185,10989073,13405,0,1751648656,12975.608594819998,80.7004841099988,53383.068869040006 2025-07-04,17:04:18.000,185,10989047,13805,0,1751648657,12975.568176959998,80.70753323999816,53383.08284328 2025-07-04,17:04:19.000,185,10989061,13565,0,1751648658,12975.568176959998,80.7004841099988,53383.0548948 2025-07-04,17:04:20.000,185,10989064,13685,0,1751648659,12975.534495409993,80.7004841099988,53383.019959200006 2025-07-04,17:04:21.000,185,10989077,13405,0,1751648660,12975.547968029998,80.665238460002,53383.06188192001 2025-07-04,17:04:22.000,185,10989065,13445,0,1751648661,12975.453659689992,80.64409107000392,53383.0548948 2025-07-04,17:04:23.000,185,10989126,13405,0,1751648662,12975.473868619993,80.60884541999985,53383.01297208001 2025-07-04,17:04:24.000,185,10989116,13565,0,1751648663,12975.460396000002,80.61589454999921,53383.03393344 2025-07-04,17:04:25.000,185,10989103,13485,0,1751648664,12975.372823969992,80.59474716000113,53383.01297208001 2025-07-04,17:04:26.000,185,10989090,13925,0,1751648665,12975.379560280002,80.5665506400037,53383.068869040006 2025-07-04,17:04:27.000,185,10989103,13925,0,1751648666,12975.366087659997,80.5524523799977,53382.97104936001 2025-07-04,17:04:28.000,185,10989068,13565,0,1751648667,12975.345878729997,80.55950151000434,53383.00598496 2025-07-04,17:04:29.000,185,10989068,13485,0,1751648668,12975.332406109992,80.51720673000091,53382.92213952001 2025-07-04,17:04:30.000,185,10989040,13525,0,1751648669,12975.345878729997,80.51720673000091,53382.901178160006 2025-07-04,17:04:31.000,185,10989062,13445,0,1751648670,12975.352615039992,80.52425586000027,53382.97803648 2025-07-04,17:04:32.000,185,10989091,13565,0,1751648671,12975.318933490002,80.53130498999963,53382.97104936001 2025-07-04,17:04:33.000,185,10989051,13525,0,1751648672,12975.379560280002,80.51720673000091,53383.00598496 2025-07-04,17:04:34.000,185,10989073,13605,0,1751648673,12975.325669799997,80.50310847000219,53382.950088000005 2025-07-04,17:04:35.000,185,10989092,13405,0,1751648674,12975.352615039992,80.51720673000091,53382.95707512 2025-07-04,17:04:36.000,185,10989068,13405,0,1751648675,12975.359351350002,80.51015760000155,53382.97803648 2025-07-04,17:04:37.000,185,10989080,13405,0,1751648676,12975.332406109992,80.5524523799977,53382.95707512 2025-07-04,17:04:38.000,185,10989085,13405,0,1751648677,12975.345878729997,80.5665506400037,53383.00598496 2025-07-04,17:04:39.000,185,10989113,13605,0,1751648678,12975.339142420002,80.55950151000434,53383.00598496 2025-07-04,17:04:40.000,185,10989096,13685,0,1751648679,12975.318933490002,80.5665506400037,53383.068869040006 2025-07-04,17:04:41.000,185,10989076,13525,0,1751648680,12975.345878729997,80.59474716000113,53383.047907680004 2025-07-04,17:04:42.000,185,10989084,13565,0,1751648681,12975.318933490002,80.54540324999834,53383.08983040001 2025-07-04,17:04:43.000,185,10989018,13245,0,1751648682,12975.339142420002,80.58064890000242,53383.00598496 2025-07-04,17:04:44.000,185,10989083,13405,0,1751648683,12975.312197179992,80.58064890000242,53383.019959200006 2025-07-04,17:04:45.000,185,10989067,13445,0,1751648684,12975.298724560002,80.57359977000306,53382.97803648 2025-07-04,17:04:46.000,185,10989058,13525,0,1751648685,12975.265043009997,80.5524523799977,53382.92213952001 2025-07-04,17:04:47.000,185,10989067,13925,0,1751648686,12975.271779319992,80.5524523799977,53382.950088000005 2025-07-04,17:04:48.000,185,10989102,13605,0,1751648687,12975.265043009997,80.52425586000027,53382.93611376 2025-07-04,17:04:49.000,185,10989043,13405,0,1751648688,12975.298724560002,80.48901021000347,53382.950088000005 2025-07-04,17:04:50.000,185,10989033,13845,0,1751648689,12975.278515630001,80.51015760000155,53382.9151524 2025-07-04,17:04:51.000,185,10989049,13565,0,1751648690,12975.244834079997,80.48901021000347,53382.88720392 2025-07-04,17:04:52.000,185,10989107,13605,0,1751648691,12975.244834079997,80.51015760000155,53382.83829408 2025-07-04,17:04:53.000,185,10989084,13565,0,1751648692,12975.278515630001,80.50310847000219,53382.901178160006 2025-07-04,17:04:54.000,185,10989125,13485,0,1751648693,12975.251570389992,80.52425586000027,53382.901178160006 2025-07-04,17:04:55.000,185,10989056,13525,0,1751648694,12975.298724560002,80.52425586000027,53382.92912664 2025-07-04,17:04:56.000,185,10989076,13565,0,1751648695,12975.271779319992,80.5524523799977,53382.950088000005 2025-07-04,17:04:57.000,185,10989079,13485,0,1751648696,12975.318933490002,80.5665506400037,53382.95707512 2025-07-04,17:04:58.000,185,10989058,13645,0,1751648697,12975.332406109992,80.5665506400037,53382.92912664 2025-07-04,17:04:59.000,185,10989082,13805,0,1751648698,12975.352615039992,80.59474716000113,53382.901178160006 2025-07-04,17:05:00.000,185,10989036,13605,0,1751648699,12975.318933490002,80.63704194000456,53382.92912664 2025-07-04,17:05:01.000,185,10989149,13685,0,1751648700,12975.339142420002,80.64409107000392,53382.84528120001 2025-07-04,17:05:02.000,185,10989048,13605,0,1751648701,12975.345878729997,80.67228759000136,53382.88720392 2025-07-04,17:05:03.000,185,10989091,13565,0,1751648702,12975.352615039992,80.64409107000392,53382.94310088001 2025-07-04,17:05:04.000,185,10989035,13485,0,1751648703,12975.359351350002,80.67933672000072,53382.92912664 2025-07-04,17:05:05.000,185,10989092,13565,0,1751648704,12975.352615039992,80.71458237000479,53382.92213952001 2025-07-04,17:05:06.000,185,10989102,13405,0,1751648705,12975.318933490002,80.73572976000287,53382.901178160006 2025-07-04,17:05:07.000,185,10989105,13485,0,1751648706,12975.278515630001,80.67228759000136,53382.92912664 2025-07-04,17:05:08.000,185,10989099,13605,0,1751648707,12975.271779319992,80.67228759000136,53382.92912664 2025-07-04,17:05:09.000,185,10989062,13525,0,1751648708,12975.251570389992,80.67933672000072,53382.9151524 2025-07-04,17:05:10.000,185,10989101,13485,0,1751648709,12975.217888840001,80.67228759000136,53382.92912664 2025-07-04,17:05:11.000,185,10989072,13765,0,1751648710,12975.211152529992,80.67933672000072,53382.901178160006 2025-07-04,17:05:12.000,185,10989047,13765,0,1751648711,12975.204416219996,80.69343497999944,53382.88720392 2025-07-04,17:05:13.000,185,10989069,13325,0,1751648712,12975.177470980001,80.665238460002,53382.89419104001 2025-07-04,17:05:14.000,185,10989057,13725,0,1751648713,12975.137053120001,80.67933672000072,53382.94310088001 2025-07-04,17:05:15.000,185,10989109,13605,0,1751648714,12975.137053120001,80.65818933000264,53382.880216800004 2025-07-04,17:05:16.000,185,10989067,13565,0,1751648715,12975.130316809991,80.62999280999793,53382.880216800004 2025-07-04,17:05:17.000,185,10989085,13925,0,1751648716,12975.123580499996,80.61589454999921,53382.86624256 2025-07-04,17:05:18.000,185,10989044,13445,0,1751648717,12975.103371569996,80.61589454999921,53382.83829408 2025-07-04,17:05:19.000,185,10989138,13525,0,1751648718,12975.123580499996,80.65818933000264,53382.88720392 2025-07-04,17:05:20.000,185,10989054,13645,0,1751648719,12975.130316809991,80.57359977000306,53382.880216800004 2025-07-04,17:05:21.000,185,10989078,13565,0,1751648720,12975.09663526,80.58064890000242,53382.84528120001 2025-07-04,17:05:22.000,185,10989092,13685,0,1751648721,12975.103371569996,80.55950151000434,53382.88720392 2025-07-04,17:05:23.000,185,10989092,13645,0,1751648722,12975.130316809991,80.55950151000434,53382.89419104001 2025-07-04,17:05:24.000,185,10989096,13565,0,1751648723,12975.143789429996,80.5524523799977,53382.88720392 2025-07-04,17:05:25.000,185,10989061,13565,0,1751648724,12975.170734669991,80.51720673000091,53382.81733272 2025-07-04,17:05:26.000,185,10989057,13605,0,1751648725,12975.204416219996,80.51720673000091,53382.712525920004 2025-07-04,17:05:27.000,185,10989039,13485,0,1751648726,12975.137053120001,80.48901021000347,53382.79637136 2025-07-04,17:05:28.000,185,10989065,13805,0,1751648727,12975.130316809991,80.47491195000475,53382.81733272 2025-07-04,17:05:29.000,185,10989043,13485,0,1751648728,12975.069690019991,80.46081368999876,53382.78938424 2025-07-04,17:05:30.000,185,10989082,13605,0,1751648729,12975.07642633,80.43966630000068,53382.88720392 2025-07-04,17:05:31.000,185,10989058,13725,0,1751648730,12975.110107879991,80.42556804000196,53382.90816528 2025-07-04,17:05:32.000,185,10989042,13725,0,1751648731,12975.130316809991,80.39737152000453,53382.90816528 2025-07-04,17:05:33.000,185,10989066,13405,0,1751648732,12975.130316809991,80.36212587000045,53382.88720392 2025-07-04,17:05:34.000,185,10989021,13565,0,1751648733,12975.110107879991,80.36917499999981,53382.852268320006 2025-07-04,17:05:35.000,185,10989096,13765,0,1751648734,12975.157262050001,80.32688022000366,53382.87322968001 2025-07-04,17:05:36.000,185,10989070,13525,0,1751648735,12975.170734669991,80.32688022000366,53382.89419104001 2025-07-04,17:05:37.000,185,10989080,13725,0,1751648736,12975.137053120001,80.26343805000215,53382.83829408 2025-07-04,17:05:38.000,185,10989084,13925,0,1751648737,12975.163998359996,80.22819239999808,53382.87322968001 2025-07-04,17:05:39.000,185,10989104,13765,0,1751648738,12975.143789429996,80.22114326999872,53382.950088000005 2025-07-04,17:05:40.000,185,10989116,13645,0,1751648739,12975.177470980001,80.15065196999785,53382.85925544 2025-07-04,17:05:41.000,185,10989038,13565,0,1751648740,12975.204416219996,80.1436028399985,53382.901178160006 2025-07-04,17:05:42.000,185,10989035,13965,0,1751648741,12975.224625149996,80.12245545000042,53382.880216800004 2025-07-04,17:05:43.000,185,10989058,13445,0,1751648742,12975.238097770001,80.0731115400049,53382.87322968001 2025-07-04,17:05:44.000,185,10989056,13485,0,1751648743,12975.265043009997,80.06606240999827,53382.90816528 2025-07-04,17:05:45.000,185,10989105,13685,0,1751648744,12975.298724560002,80.03786589000083,53382.88720392 2025-07-04,17:05:46.000,185,10989099,13445,0,1751648745,12975.298724560002,79.97442371999932,53382.90816528 2025-07-04,17:05:47.000,185,10989053,13645,0,1751648746,12975.372823969992,79.9603254600006,53382.9151524 2025-07-04,17:05:48.000,185,10989056,13885,0,1751648747,12975.413241829992,79.94622720000189,53382.92912664 2025-07-04,17:05:49.000,185,10989107,13445,0,1751648748,12975.426714449997,79.91098154999781,53382.880216800004 2025-07-04,17:05:50.000,185,10989079,13365,0,1751648749,12975.433450759992,79.90393241999845,53382.92213952001 2025-07-04,17:05:51.000,185,10989076,13725,0,1751648750,12975.521022790002,79.8616376400023,53382.92912664 2025-07-04,17:05:52.000,185,10989060,13525,0,1751648751,12975.514286479993,79.85458851000294,53382.90816528 2025-07-04,17:05:53.000,185,10989101,13645,0,1751648752,12975.561440650003,79.86868677000166,53382.89419104001 2025-07-04,17:05:54.000,185,10989068,13765,0,1751648753,12975.595122199993,79.84753938000358,53382.87322968001 2025-07-04,17:05:55.000,185,10989065,13565,0,1751648754,12975.595122199993,79.79819547000079,53382.901178160006 2025-07-04,17:05:56.000,185,10989113,13605,0,1751648755,12975.622067439988,79.79819547000079,53382.96406224 2025-07-04,17:05:57.000,185,10989042,13525,0,1751648756,12975.655748989993,79.75590069000464,53383.019959200006 2025-07-04,17:05:58.000,185,10989003,13725,0,1751648757,12975.649012679998,79.75590069000464,53383.00598496 2025-07-04,17:05:59.000,185,10989095,13565,0,1751648758,12975.723112089989,79.73475329999928,53383.01297208001 2025-07-04,17:06:00.000,185,10989085,13605,0,1751648759,12975.729848399998,79.748851559998,53383.00598496 2025-07-04,17:06:01.000,185,10989098,13565,0,1751648760,12975.803947809989,79.762949820004,53383.07585616 2025-07-04,17:06:02.000,185,10989095,13925,0,1751648761,12975.803947809989,79.748851559998,53383.047907680004 2025-07-04,17:06:03.000,185,10989140,13645,0,1751648762,12975.82415673999,79.73475329999928,53383.06188192001 2025-07-04,17:06:04.000,185,10989077,13485,0,1751648763,12975.88478352999,79.69245852000313,53383.13175312 2025-07-04,17:06:05.000,185,10989083,13445,0,1751648764,12975.9319377,79.74180242999864,53383.13175312 2025-07-04,17:06:06.000,185,10989087,13485,0,1751648765,12975.97235556,79.748851559998,53383.15271448 2025-07-04,17:06:07.000,185,10989073,13525,0,1751648766,12976.01277342,79.74180242999864,53383.1946372 2025-07-04,17:06:08.000,185,10989099,13245,0,1751648767,12976.039718659995,79.762949820004,53383.22957280001 2025-07-04,17:06:09.000,185,10989081,13405,0,1751648768,12976.08687282999,79.762949820004,53383.22258568 2025-07-04,17:06:10.000,185,10989118,13605,0,1751648769,12976.100345449995,79.80524460000015,53383.25053416 2025-07-04,17:06:11.000,185,10989097,13645,0,1751648770,12976.14749961999,79.82639198999823,53383.25053416 2025-07-04,17:06:12.000,185,10989081,13525,0,1751648771,12976.17444486,79.80524460000015,53383.27848264001 2025-07-04,17:06:13.000,185,10989149,13565,0,1751648772,12976.221599029996,79.84753938000358,53383.25053416 2025-07-04,17:06:14.000,185,10989063,13565,0,1751648773,12976.22833533999,79.8616376400023,53383.32040536 2025-07-04,17:06:15.000,185,10989077,13485,0,1751648774,12976.24854426999,79.87573590000102,53383.27848264001 2025-07-04,17:06:16.000,185,10989094,13405,0,1751648775,12976.29569844,79.88278503000038,53383.32040536 2025-07-04,17:06:17.000,185,10989088,13525,0,1751648776,12976.26875319999,79.8968832899991,53383.34835384001 2025-07-04,17:06:18.000,185,10989043,13725,0,1751648777,12976.288962129991,79.95327633000124,53383.355340960006 2025-07-04,17:06:19.000,185,10989074,13765,0,1751648778,12976.309171059991,79.98147284999868,53383.39027656 2025-07-04,17:06:20.000,185,10989091,13725,0,1751648779,12976.322643679996,79.98147284999868,53383.44617352001 2025-07-04,17:06:21.000,185,10989031,13845,0,1751648780,12976.349588919991,79.99557111000468,53383.47412200001 2025-07-04,17:06:22.000,185,10989116,14045,0,1751648781,12976.423688329996,80.03081676000147,53383.523031840006 2025-07-04,17:06:23.000,185,10989088,13765,0,1751648782,12976.416952020001,80.03786589000083,53383.523031840006 2025-07-04,17:06:24.000,185,10989098,13405,0,1751648783,12976.416952020001,80.0731115400049,53383.502070480004 2025-07-04,17:06:25.000,185,10989082,13805,0,1751648784,12976.410215709991,80.0731115400049,53383.55796744 2025-07-04,17:06:26.000,185,10989135,13645,0,1751648785,12976.403479399996,80.12245545000042,53383.56495456001 2025-07-04,17:06:27.000,185,10989104,13765,0,1751648786,12976.396743090001,80.11540632000106,53383.59989016 2025-07-04,17:06:28.000,185,10989102,13485,0,1751648787,12976.443897259996,80.17884849000257,53383.59290304001 2025-07-04,17:06:29.000,185,10989105,13765,0,1751648788,12976.430424639992,80.17884849000257,53383.59989016 2025-07-04,17:06:30.000,185,10989065,13485,0,1751648789,12976.423688329996,80.19999588000064,53383.66277424001 2025-07-04,17:06:31.000,185,10989087,13845,0,1751648790,12976.416952020001,80.24933979000343,53383.63482576 2025-07-04,17:06:32.000,185,10989088,13725,0,1751648791,12976.396743090001,80.27048718000151,53383.6488 2025-07-04,17:06:33.000,185,10989050,13565,0,1751648792,12976.390006779991,80.3057328299983,53383.669761360004 2025-07-04,17:06:34.000,185,10989121,13765,0,1751648793,12976.356325230001,80.31278195999766,53383.63482576 2025-07-04,17:06:35.000,185,10989131,13365,0,1751648794,12976.349588919991,80.32688022000366,53383.669761360004 2025-07-04,17:06:36.000,185,10989071,13525,0,1751648795,12976.329379989991,80.3550767400011,53383.718671200004 2025-07-04,17:06:37.000,185,10989085,13365,0,1751648796,12976.349588919991,80.4185189100026,53383.67674848 2025-07-04,17:06:38.000,185,10989029,13565,0,1751648797,12976.383270469996,80.39032238999789,53383.67674848 2025-07-04,17:06:39.000,185,10989049,13485,0,1751648798,12976.342852609996,80.37622412999917,53383.69770984 2025-07-04,17:06:40.000,185,10989104,13765,0,1751648799,12976.342852609996,80.39737152000453,53383.70469696 2025-07-04,17:06:41.000,185,10989127,13525,0,1751648800,12976.376534160001,80.43966630000068,53383.718671200004 2025-07-04,17:06:42.000,185,10989032,13645,0,1751648801,12976.356325230001,80.46786281999812,53383.72565832 2025-07-04,17:06:43.000,185,10989118,13565,0,1751648802,12976.383270469996,80.49605934000283,53383.77456816 2025-07-04,17:06:44.000,185,10989080,13765,0,1751648803,12976.416952020001,80.50310847000219,53383.78155528001 2025-07-04,17:06:45.000,185,10989085,13565,0,1751648804,12976.369797849991,80.53835411999898,53383.74661968 2025-07-04,17:06:46.000,185,10989031,13365,0,1751648805,12976.376534160001,80.5524523799977,53383.80950376001 2025-07-04,17:06:47.000,185,10989111,13925,0,1751648806,12976.383270469996,80.58769803000177,53383.81649088 2025-07-04,17:06:48.000,185,10989111,13645,0,1751648807,12976.390006779991,80.60884541999985,53383.79552952 2025-07-04,17:06:49.000,185,10989049,13685,0,1751648808,12976.396743090001,80.62999280999793,53383.788542400005 2025-07-04,17:06:50.000,185,10989083,13765,0,1751648809,12976.369797849991,80.67228759000136,53383.83046512001 2025-07-04,17:06:51.000,185,10989107,13485,0,1751648810,12976.356325230001,80.67228759000136,53383.837452240004 2025-07-04,17:06:52.000,185,10989024,13565,0,1751648811,12976.322643679996,80.71458237000479,53383.858413600006 2025-07-04,17:06:53.000,185,10989043,13405,0,1751648812,12976.356325230001,80.75687715000095,53383.823478 2025-07-04,17:06:54.000,185,10989077,13725,0,1751648813,12976.322643679996,80.74982802000159,53383.83046512001 2025-07-04,17:06:55.000,185,10989077,13765,0,1751648814,12976.342852609996,80.80622106000374,53383.87937496001 2025-07-04,17:06:56.000,185,10989051,13605,0,1751648815,12976.262016889996,80.82031932000245,53383.8933492 2025-07-04,17:06:57.000,185,10989096,13845,0,1751648816,12976.29569844,80.80622106000374,53383.858413600006 2025-07-04,17:06:58.000,185,10989093,13565,0,1751648817,12976.27548951,80.84851583999989,53383.90033632001 2025-07-04,17:06:59.000,185,10989070,13565,0,1751648818,12976.288962129991,80.83441758000117,53383.81649088 2025-07-04,17:07:00.000,185,10989049,13565,0,1751648819,12976.288962129991,80.85556496999925,53383.886362080004 2025-07-04,17:07:01.000,185,10989085,13685,0,1751648820,12976.282225819996,80.84851583999989,53383.92129768 2025-07-04,17:07:02.000,185,10989122,13565,0,1751648821,12976.262016889996,80.90490888000204,53383.858413600006 2025-07-04,17:07:03.000,185,10989095,13565,0,1751648822,12976.302434749996,80.86261409999861,53383.8933492 2025-07-04,17:07:04.000,185,10989059,13485,0,1751648823,12976.342852609996,80.8767123600046,53383.85142648001 2025-07-04,17:07:05.000,185,10989058,14005,0,1751648824,12976.342852609996,80.88376149000396,53383.92129768 2025-07-04,17:07:06.000,185,10989101,13725,0,1751648825,12976.329379989991,80.83441758000117,53383.93527192 2025-07-04,17:07:07.000,185,10989104,13645,0,1751648826,12976.369797849991,80.84851583999989,53383.8933492 2025-07-04,17:07:08.000,185,10989102,13765,0,1751648827,12976.383270469996,80.86966322999797,53383.92129768 2025-07-04,17:07:09.000,185,10989069,13765,0,1751648828,12976.403479399996,80.86261409999861,53383.9632204 2025-07-04,17:07:10.000,185,10989083,13645,0,1751648829,12976.443897259996,80.89081062000332,53383.94924616001 2025-07-04,17:07:11.000,185,10989089,13525,0,1751648830,12976.477578810001,80.89081062000332,53383.9632204 2025-07-04,17:07:12.000,185,10989091,13565,0,1751648831,12976.484315119997,80.9119580100014,53383.92828480001 2025-07-04,17:07:13.000,185,10989098,13765,0,1751648832,12976.558414530002,80.92605627000012,53383.99116888 2025-07-04,17:07:14.000,185,10989119,13645,0,1751648833,12976.578623460002,80.95425279000483,53383.94924616001 2025-07-04,17:07:15.000,185,10989086,13725,0,1751648834,12976.592096079992,80.96130192000419,53383.907323440006 2025-07-04,17:07:16.000,185,10989042,13685,0,1751648835,12976.625777629997,80.94015452999884,53383.94225904 2025-07-04,17:07:17.000,185,10989116,13485,0,1751648836,12976.605568699997,80.9472036599982,53383.907323440006 2025-07-04,17:07:18.000,185,10989021,13565,0,1751648837,12976.679668110002,80.95425279000483,53383.956233280005 2025-07-04,17:07:19.000,185,10989005,13725,0,1751648838,12976.652722869992,80.94015452999884,53383.91431056 2025-07-04,17:07:20.000,185,10989072,13485,0,1751648839,12976.686404419997,80.9119580100014,53383.93527192 2025-07-04,17:07:21.000,185,10989066,13565,0,1751648840,12976.693140729993,80.9472036599982,53383.97020752 2025-07-04,17:07:22.000,185,10989043,13565,0,1751648841,12976.747031209998,80.89785975000268,53383.94924616001 2025-07-04,17:07:23.000,185,10989079,13565,0,1751648842,12976.740294900002,80.94015452999884,53383.91431056 2025-07-04,17:07:24.000,185,10989098,13525,0,1751648843,12976.767240139998,80.93310539999948,53383.99815600001 2025-07-04,17:07:25.000,185,10989103,14045,0,1751648844,12976.834603239993,80.9119580100014,53384.026104480006 2025-07-04,17:07:26.000,185,10989086,13725,0,1751648845,12976.827866929998,80.93310539999948,53383.99116888 2025-07-04,17:07:27.000,185,10989129,13685,0,1751648846,12976.814394309993,80.85556496999925,53384.04007872 2025-07-04,17:07:28.000,185,10989000,13525,0,1751648847,12976.888493719998,80.84851583999989,53383.97719464001 2025-07-04,17:07:29.000,185,10989051,13685,0,1751648848,12976.888493719998,80.82736845000181,53384.005143120005 2025-07-04,17:07:30.000,185,10989060,13845,0,1751648849,12976.942384199989,80.83441758000117,53384.10994992 2025-07-04,17:07:31.000,185,10989107,13765,0,1751648850,12976.922175269989,80.82031932000245,53384.054052960004 2025-07-04,17:07:32.000,185,10989033,13565,0,1751648851,12976.962593129989,80.80622106000374,53384.06802720001 2025-07-04,17:07:33.000,185,10989086,13565,0,1751648852,12977.009747299999,80.80622106000374,53384.13091128 2025-07-04,17:07:34.000,185,10989081,13925,0,1751648853,12977.050165159999,80.83441758000117,53384.09597568001 2025-07-04,17:07:35.000,185,10989091,13485,0,1751648854,12977.077110399994,80.83441758000117,53384.08898856 2025-07-04,17:07:36.000,185,10989075,13445,0,1751648855,12977.10405563999,80.84851583999989,53384.10994992 2025-07-04,17:07:37.000,185,10989036,13685,0,1751648856,12977.18489135999,80.86261409999861,53384.13091128 2025-07-04,17:07:38.000,185,10989085,13885,0,1751648857,12977.17141874,80.82736845000181,53384.15885976 2025-07-04,17:07:39.000,185,10989060,13605,0,1751648858,12977.178155049995,80.80622106000374,53384.18680824001 2025-07-04,17:07:40.000,185,10989099,13685,0,1751648859,12977.238781839995,80.85556496999925,53384.193795360006 2025-07-04,17:07:41.000,185,10989121,13685,0,1751648860,12977.26572707999,80.86966322999797,53384.21475672001 2025-07-04,17:07:42.000,185,10989113,13605,0,1751648861,12977.29267232,80.88376149000396,53384.242705200006 2025-07-04,17:07:43.000,185,10989078,13765,0,1751648862,12977.33309018,80.84146671000053,53384.221743840004 2025-07-04,17:07:44.000,185,10989083,13925,0,1751648863,12977.38698065999,80.90490888000204,53384.30558928 2025-07-04,17:07:45.000,185,10989075,13565,0,1751648864,12977.40718958999,80.89785975000268,53384.30558928 2025-07-04,17:07:46.000,185,10989133,13525,0,1751648865,12977.45434376,80.89785975000268,53384.30558928 2025-07-04,17:07:47.000,185,10989111,13685,0,1751648866,12977.45434376,80.93310539999948,53384.29860216 2025-07-04,17:07:48.000,185,10989080,13525,0,1751648867,12977.501497929996,80.94015452999884,53384.31956352 2025-07-04,17:07:49.000,185,10989068,13805,0,1751648868,12977.595806270001,80.9472036599982,53384.33353776001 2025-07-04,17:07:50.000,185,10989101,13845,0,1751648869,12977.568861029991,81.00359670000034,53384.37546048 2025-07-04,17:07:51.000,185,10989065,13845,0,1751648870,12977.609278889991,80.96835105000355,53384.35449912001 2025-07-04,17:07:52.000,185,10989061,13805,0,1751648871,12977.582333649996,81.01769495999906,53384.33353776001 2025-07-04,17:07:53.000,185,10989072,13765,0,1751648872,12977.649696749992,81.06703887000185,53384.38244760001 2025-07-04,17:07:54.000,185,10989062,13605,0,1751648873,12977.656433060001,81.05294061000313,53384.389434720004 2025-07-04,17:07:55.000,185,10989097,13885,0,1751648874,12977.649696749992,81.05294061000313,53384.4173832 2025-07-04,17:07:56.000,185,10989047,13565,0,1751648875,12977.642960439996,81.10228451999865,53384.43135744001 2025-07-04,17:07:57.000,185,10989053,13685,0,1751648876,12977.656433060001,81.06703887000185,53384.44533168 2025-07-04,17:07:58.000,185,10989089,13445,0,1751648877,12977.629487819991,81.08818625999993,53384.52219000001 2025-07-04,17:07:59.000,185,10989067,13685,0,1751648878,12977.595806270001,81.10228451999865,53384.410396080006 2025-07-04,17:08:00.000,185,10989087,13685,0,1751648879,12977.589069959991,81.09523538999929,53384.508215760005 2025-07-04,17:08:01.000,185,10989113,13845,0,1751648880,12977.602542579996,81.10228451999865,53384.54315136 2025-07-04,17:08:02.000,185,10989085,13645,0,1751648881,12977.595806270001,81.11638278000464,53384.57109984001 2025-07-04,17:08:03.000,185,10989109,13605,0,1751648882,12977.642960439996,81.13048104000336,53384.54315136 2025-07-04,17:08:04.000,185,10989154,13605,0,1751648883,12977.649696749992,81.11638278000464,53384.56411272 2025-07-04,17:08:05.000,185,10989113,13645,0,1751648884,12977.629487819991,81.13753017000272,53384.50122864001 2025-07-04,17:08:06.000,185,10989118,13645,0,1751648885,12977.663169369996,81.11638278000464,53384.48026728001 2025-07-04,17:08:07.000,185,10989102,13685,0,1751648886,12977.649696749992,81.13753017000272,53384.51520288 2025-07-04,17:08:08.000,185,10989083,13765,0,1751648887,12977.629487819991,81.14457930000208,53384.55013848001 2025-07-04,17:08:09.000,185,10989092,13605,0,1751648888,12977.582333649996,81.109333649998,53384.57109984001 2025-07-04,17:08:10.000,185,10989104,13485,0,1751648889,12977.622751509996,81.08113713000057,53384.626996800005 2025-07-04,17:08:11.000,185,10989108,13725,0,1751648890,12977.629487819991,81.10228451999865,53384.62000968001 2025-07-04,17:08:12.000,185,10989158,13565,0,1751648891,12977.636224130001,81.07408800000121,53384.64097104 2025-07-04,17:08:13.000,185,10989081,13645,0,1751648892,12977.55538841,81.13048104000336,53384.63398392 2025-07-04,17:08:14.000,185,10989125,13405,0,1751648893,12977.562124719996,81.09523538999929,53384.62000968001 2025-07-04,17:08:15.000,185,10989132,13685,0,1751648894,12977.575597340001,81.123431910004,53384.62000968001 2025-07-04,17:08:16.000,185,10989119,13565,0,1751648895,12977.501497929996,81.13048104000336,53384.59904832001 2025-07-04,17:08:17.000,185,10989054,13765,0,1751648896,12977.541915789996,81.08818625999993,53384.60603544 2025-07-04,17:08:18.000,185,10989073,13845,0,1751648897,12977.45434376,81.109333649998,53384.61302256 2025-07-04,17:08:19.000,185,10989097,13925,0,1751648898,12977.461080069996,81.08113713000057,53384.60603544 2025-07-04,17:08:20.000,185,10989056,13645,0,1751648899,12977.45434376,81.06703887000185,53384.54315136 2025-07-04,17:08:21.000,185,10989052,13645,0,1751648900,12977.45434376,81.0106458299997,53384.55013848001 2025-07-04,17:08:22.000,185,10989118,13725,0,1751648901,12977.44760744999,80.98949844000163,53384.58507408 2025-07-04,17:08:23.000,185,10989086,13365,0,1751648902,12977.36677172999,80.96130192000419,53384.529177120006 2025-07-04,17:08:24.000,185,10989084,13645,0,1751648903,12977.32635386999,80.91900714000076,53384.60603544 2025-07-04,17:08:25.000,185,10989091,13565,0,1751648904,12977.339826489995,80.9119580100014,53384.626996800005 2025-07-04,17:08:26.000,185,10989121,13725,0,1751648905,12977.258990769995,80.88376149000396,53384.64097104 2025-07-04,17:08:27.000,185,10989105,13405,0,1751648906,12977.28593600999,80.92605627000012,53384.66891952001 2025-07-04,17:08:28.000,185,10989109,13405,0,1751648907,12977.258990769995,80.91900714000076,53384.7318036 2025-07-04,17:08:29.000,185,10989153,13685,0,1751648908,12977.279199699995,80.91900714000076,53384.62000968001 2025-07-04,17:08:30.000,185,10989107,13525,0,1751648909,12977.299408629995,80.89081062000332,53384.578086960006 2025-07-04,17:08:31.000,185,10989101,13685,0,1751648910,12977.27246339,80.8767123600046,53384.61302256 2025-07-04,17:08:32.000,185,10989101,13645,0,1751648911,12977.30614493999,80.8767123600046,53384.49424152 2025-07-04,17:08:33.000,185,10989110,13645,0,1751648912,12977.258990769995,80.83441758000117,53384.557125600004 2025-07-04,17:08:34.000,185,10989088,13605,0,1751648913,12977.28593600999,80.86261409999861,53384.508215760005 2025-07-04,17:08:35.000,185,10989099,13525,0,1751648914,12977.25225446,80.82736845000181,53384.50122864001 2025-07-04,17:08:36.000,185,10989120,13925,0,1751648915,12977.218572909995,80.82031932000245,53384.529177120006 2025-07-04,17:08:37.000,185,10989155,13565,0,1751648916,12977.238781839995,80.79212279999774,53384.43135744001 2025-07-04,17:08:38.000,185,10989130,13565,0,1751648917,12977.2118366,80.80622106000374,53384.44533168 2025-07-04,17:08:39.000,185,10989095,13605,0,1751648918,12977.2118366,80.72868063000351,53384.49424152 2025-07-04,17:08:40.000,185,10989135,13565,0,1751648919,12977.19162767,80.72868063000351,53384.52219000001 2025-07-04,17:08:41.000,185,10989113,13765,0,1751648920,12977.15120981,80.7639262800003,53384.48026728001 2025-07-04,17:08:42.000,185,10989157,13605,0,1751648921,12977.15120981,80.74277889000223,53384.49424152 2025-07-04,17:08:43.000,185,10989061,13965,0,1751648922,12977.16468242999,80.74982802000159,53384.459305920005 2025-07-04,17:08:44.000,185,10989101,13525,0,1751648923,12977.15120981,80.72868063000351,53384.47328016 2025-07-04,17:08:45.000,185,10989073,13645,0,1751648924,12977.157946119994,80.68638585000008,53384.46629304 2025-07-04,17:08:46.000,185,10989114,13565,0,1751648925,12977.13100088,80.69343497999944,53384.42437032 2025-07-04,17:08:47.000,185,10989097,13765,0,1751648926,12977.117528259994,80.70753323999816,53384.42437032 2025-07-04,17:08:48.000,185,10989051,13805,0,1751648927,12977.08384670999,80.68638585000008,53384.43135744001 2025-07-04,17:08:49.000,185,10989123,13725,0,1751648928,12977.090583019999,80.67228759000136,53384.39642184 2025-07-04,17:08:50.000,185,10989100,13765,0,1751648929,12977.08384670999,80.63704194000456,53384.410396080006 2025-07-04,17:08:51.000,185,10989070,13725,0,1751648930,12977.023219919989,80.61589454999921,53384.361486240006 2025-07-04,17:08:52.000,185,10989099,13725,0,1751648931,12977.036692539994,80.6017962900005,53384.459305920005 2025-07-04,17:08:53.000,185,10989113,13765,0,1751648932,12976.949120509998,80.57359977000306,53384.43834456 2025-07-04,17:08:54.000,185,10989081,13645,0,1751648933,12976.922175269989,80.58064890000242,53384.340524880005 2025-07-04,17:08:55.000,185,10989128,13605,0,1751648934,12976.928911579998,80.54540324999834,53384.38244760001 2025-07-04,17:08:56.000,185,10989154,13685,0,1751648935,12976.928911579998,80.53835411999898,53384.42437032 2025-07-04,17:08:57.000,185,10989110,13765,0,1751648936,12976.942384199989,80.51015760000155,53384.37546048 2025-07-04,17:08:58.000,185,10989097,13765,0,1751648937,12976.881757409988,80.50310847000219,53384.43834456 2025-07-04,17:08:59.000,185,10989102,13485,0,1751648938,12976.895230029993,80.46786281999812,53384.389434720004 2025-07-04,17:09:00.000,185,10989115,13565,0,1751648939,12976.901966339989,80.48196108000411,53384.38244760001 2025-07-04,17:09:01.000,185,10989091,13405,0,1751648940,12976.861548479988,80.48901021000347,53384.38244760001 2025-07-04,17:09:02.000,185,10989129,13605,0,1751648941,12976.888493719998,80.51720673000091,53384.361486240006 2025-07-04,17:09:03.000,185,10989110,13685,0,1751648942,12976.922175269989,80.51015760000155,53384.37546048 2025-07-04,17:09:04.000,185,10989090,13805,0,1751648943,12976.942384199989,80.48196108000411,53384.36847336 2025-07-04,17:09:05.000,185,10989057,13525,0,1751648944,12976.976065749994,80.50310847000219,53384.28462792001 2025-07-04,17:09:06.000,185,10989094,13485,0,1751648945,12976.928911579998,80.49605934000283,53384.37546048 2025-07-04,17:09:07.000,185,10989081,13925,0,1751648946,12976.915438959993,80.51720673000091,53384.36847336 2025-07-04,17:09:08.000,185,10989060,13445,0,1751648947,12976.908702649998,80.5665506400037,53384.340524880005 2025-07-04,17:09:09.000,185,10989107,13805,0,1751648948,12976.962593129989,80.55950151000434,53384.40340896001 2025-07-04,17:09:10.000,185,10989117,13645,0,1751648949,12976.949120509998,80.58064890000242,53384.33353776001 2025-07-04,17:09:11.000,185,10989135,13605,0,1751648950,12976.901966339989,80.62999280999793,53384.37546048 2025-07-04,17:09:12.000,185,10989098,13445,0,1751648951,12976.942384199989,80.65114020000328,53384.38244760001 2025-07-04,17:09:13.000,185,10989081,13405,0,1751648952,12976.928911579998,80.665238460002,53384.33353776001 2025-07-04,17:09:14.000,185,10989133,13645,0,1751648953,12976.922175269989,80.71458237000479,53384.43834456 2025-07-04,17:09:15.000,185,10989099,13805,0,1751648954,12976.922175269989,80.77802453999902,53384.459305920005 2025-07-04,17:09:16.000,185,10989123,13765,0,1751648955,12976.942384199989,80.79212279999774,53384.389434720004 2025-07-04,17:09:17.000,185,10989158,13565,0,1751648956,12976.928911579998,80.8767123600046,53384.36847336 2025-07-04,17:09:18.000,185,10989085,13565,0,1751648957,12976.915438959993,80.88376149000396,53384.42437032 2025-07-04,17:09:19.000,185,10989085,13525,0,1751648958,12976.875021099993,80.92605627000012,53384.389434720004 2025-07-04,17:09:20.000,185,10989074,13765,0,1751648959,12976.841339549988,80.98949844000163,53384.38244760001 2025-07-04,17:09:21.000,185,10989107,13645,0,1751648960,12976.861548479988,81.0106458299997,53384.410396080006 2025-07-04,17:09:22.000,185,10989124,13325,0,1751648961,12976.800921689988,81.06703887000185,53384.410396080006 2025-07-04,17:09:23.000,185,10989048,13765,0,1751648962,12976.780712760003,81.05294061000313,53384.42437032 2025-07-04,17:09:24.000,185,10989152,13645,0,1751648963,12976.780712760003,81.123431910004,53384.389434720004 2025-07-04,17:09:25.000,185,10989093,13405,0,1751648964,12976.760503830003,81.11638278000464,53384.44533168 2025-07-04,17:09:26.000,185,10989105,13765,0,1751648965,12976.720085970002,81.13753017000272,53384.410396080006 2025-07-04,17:09:27.000,185,10989123,13525,0,1751648966,12976.706613349997,81.21507060000295,53384.347512 2025-07-04,17:09:28.000,185,10989117,13605,0,1751648967,12976.720085970002,81.2573653799991,53384.340524880005 2025-07-04,17:09:29.000,185,10989101,13925,0,1751648968,12976.686404419997,81.27146363999782,53384.39642184 2025-07-04,17:09:30.000,185,10989141,13765,0,1751648969,12976.699877040002,81.30670929000189,53384.410396080006 2025-07-04,17:09:31.000,185,10989085,13605,0,1751648970,12976.720085970002,81.3701514600034,53384.40340896001 2025-07-04,17:09:32.000,185,10989093,13565,0,1751648971,12976.699877040002,81.39129885000148,53384.31257640001 2025-07-04,17:09:33.000,185,10989069,13405,0,1751648972,12976.699877040002,81.41244623999955,53384.389434720004 2025-07-04,17:09:34.000,185,10989068,13645,0,1751648973,12976.699877040002,81.44064276000427,53384.35449912001 2025-07-04,17:09:35.000,185,10989101,13485,0,1751648974,12976.699877040002,81.49703579999914,53384.340524880005 2025-07-04,17:09:36.000,185,10989083,13925,0,1751648975,12976.706613349997,81.48293754000042,53384.389434720004 2025-07-04,17:09:37.000,185,10989071,13765,0,1751648976,12976.652722869992,81.51818319000449,53384.389434720004 2025-07-04,17:09:38.000,185,10989088,13885,0,1751648977,12976.612305009992,81.53228145000321,53384.361486240006 2025-07-04,17:09:39.000,185,10989118,13845,0,1751648978,12976.558414530002,81.54637971000193,53384.4173832 2025-07-04,17:09:40.000,185,10989134,13725,0,1751648979,12976.491051429992,81.56047797000065,53384.410396080006 2025-07-04,17:09:41.000,185,10989064,13885,0,1751648980,12976.477578810001,81.54637971000193,53384.4173832 2025-07-04,17:09:42.000,185,10989126,13925,0,1751648981,12976.430424639992,81.5675271,53384.4173832 2025-07-04,17:09:43.000,185,10989070,13325,0,1751648982,12976.403479399996,81.65211665999959,53384.46629304 2025-07-04,17:09:44.000,185,10989127,13845,0,1751648983,12976.396743090001,81.63096927000151,53384.4173832 2025-07-04,17:09:45.000,185,10989090,13725,0,1751648984,12976.410215709991,81.6168710100028,53384.43834456 2025-07-04,17:09:46.000,185,10989124,13525,0,1751648985,12976.342852609996,81.6803131800043,53384.47328016 2025-07-04,17:09:47.000,185,10989113,13805,0,1751648986,12976.349588919991,81.73670621999918,53384.44533168 2025-07-04,17:09:48.000,185,10989095,13565,0,1751648987,12976.349588919991,81.70146057000238,53384.47328016 2025-07-04,17:09:49.000,185,10989092,13485,0,1751648988,12976.3361163,81.69441144000302,53384.45231880001 2025-07-04,17:09:50.000,185,10989090,14005,0,1751648989,12976.302434749996,81.72260796000046,53384.37546048 2025-07-04,17:09:51.000,185,10989083,13805,0,1751648990,12976.26875319999,81.72260796000046,53384.347512 2025-07-04,17:09:52.000,185,10989137,13685,0,1751648991,12976.20812640999,81.70146057000238,53384.36847336 2025-07-04,17:09:53.000,185,10989095,13365,0,1751648992,12976.221599029996,81.69441144000302,53384.43135744001 2025-07-04,17:09:54.000,185,10989050,13805,0,1751648993,12976.19465379,81.74375534999854,53384.4173832 2025-07-04,17:09:55.000,185,10989113,13845,0,1751648994,12976.19465379,81.6803131800043,53384.43834456 2025-07-04,17:09:56.000,185,10989113,13525,0,1751648995,12976.120554379995,81.70146057000238,53384.4173832 2025-07-04,17:09:57.000,185,10989107,13645,0,1751648996,12976.100345449995,81.68736231000366,53384.44533168 2025-07-04,17:09:58.000,185,10989100,13885,0,1751648997,12976.10708175999,81.66621491999831,53384.4173832 2025-07-04,17:09:59.000,185,10989075,13725,0,1751648998,12976.05319128,81.65211665999959,53384.43135744001 2025-07-04,17:10:00.000,185,10989099,13605,0,1751648999,12976.02624603999,81.6168710100028,53384.31257640001 2025-07-04,17:10:01.000,185,10989087,13965,0,1751649000,12976.039718659995,81.60277275000408,53384.291615040005 2025-07-04,17:10:02.000,185,10989108,13525,0,1751649001,12976.02624603999,81.6168710100028,53384.31257640001 2025-07-04,17:10:03.000,185,10989091,13645,0,1751649002,12976.019509729995,81.63096927000151,53384.33353776001 2025-07-04,17:10:04.000,185,10989141,13765,0,1751649003,12976.059927589995,81.6168710100028,53384.291615040005 2025-07-04,17:10:05.000,185,10989132,13565,0,1751649004,12976.04645496999,81.65211665999959,53384.31956352 2025-07-04,17:10:06.000,185,10989123,13605,0,1751649005,12976.01277342,81.69441144000302,53384.347512 2025-07-04,17:10:07.000,185,10989124,13565,0,1751649006,12976.02624603999,81.70850970000174,53384.27065368 2025-07-04,17:10:08.000,185,10989081,13765,0,1751649007,12976.02624603999,81.74375534999854,53384.30558928 2025-07-04,17:10:09.000,185,10989117,13765,0,1751649008,12976.04645496999,81.77195187000325,53384.29860216 2025-07-04,17:10:10.000,185,10989083,13565,0,1751649009,12976.039718659995,81.78605013000197,53384.28462792001 2025-07-04,17:10:11.000,185,10989073,13405,0,1751649010,12976.03298235,81.77900100000261,53384.242705200006 2025-07-04,17:10:12.000,185,10989125,13845,0,1751649011,12976.02624603999,81.82834490999812,53384.27065368 2025-07-04,17:10:13.000,185,10989087,13685,0,1751649012,12976.02624603999,81.85654143000284,53384.242705200006 2025-07-04,17:10:14.000,185,10989134,13805,0,1751649013,12976.039718659995,81.83539404000476,53384.28462792001 2025-07-04,17:10:15.000,185,10989121,13405,0,1751649014,12976.05319128,81.85654143000284,53384.2077696 2025-07-04,17:10:16.000,185,10989100,13485,0,1751649015,12975.98582817999,81.77900100000261,53384.26366656001 2025-07-04,17:10:17.000,185,10989141,13605,0,1751649016,12976.00603710999,81.77900100000261,53384.23571808001 2025-07-04,17:10:18.000,185,10989109,13925,0,1751649017,12975.98582817999,81.80719752000005,53384.23571808001 2025-07-04,17:10:19.000,185,10989135,13765,0,1751649018,12975.9319377,81.80719752000005,53384.23571808001 2025-07-04,17:10:20.000,185,10989127,13565,0,1751649019,12975.92520138999,81.80719752000005,53384.221743840004 2025-07-04,17:10:21.000,185,10989112,13885,0,1751649020,12975.9319377,81.75785361000453,53384.26366656001 2025-07-04,17:10:22.000,185,10989155,13845,0,1751649021,12975.92520138999,81.77900100000261,53384.2776408 2025-07-04,17:10:23.000,185,10989120,13685,0,1751649022,12975.898256149994,81.80014839000069,53384.24969232 2025-07-04,17:10:24.000,185,10989094,13685,0,1751649023,12975.878047219994,81.7508044799979,53384.242705200006 2025-07-04,17:10:25.000,185,10989147,13965,0,1751649024,12975.82415673999,81.80719752000005,53384.28462792001 2025-07-04,17:10:26.000,185,10989151,13845,0,1751649025,12975.837629359994,81.79309926000133,53384.23571808001 2025-07-04,17:10:27.000,185,10989093,13765,0,1751649026,12975.82415673999,81.8635905600022,53384.242705200006 2025-07-04,17:10:28.000,185,10989084,13885,0,1751649027,12975.790475189999,81.89883620999899,53384.291615040005 2025-07-04,17:10:29.000,185,10989124,13245,0,1751649028,12975.750057329999,81.91998360000434,53384.23571808001 2025-07-04,17:10:30.000,185,10989121,13525,0,1751649029,12975.729848399998,81.90588533999835,53384.22873096 2025-07-04,17:10:31.000,185,10989125,13485,0,1751649030,12975.649012679998,81.91998360000434,53384.22873096 2025-07-04,17:10:32.000,185,10989123,13725,0,1751649031,12975.622067439988,81.95522925000114,53384.26366656001 2025-07-04,17:10:33.000,185,10989091,13725,0,1751649032,12975.554704339993,81.91293446999771,53384.28462792001 2025-07-04,17:10:34.000,185,10989052,13685,0,1751649033,12975.541231720003,81.89883620999899,53384.26366656001 2025-07-04,17:10:35.000,185,10989098,13845,0,1751649034,12975.494077549993,81.84244317000412,53384.24969232 2025-07-04,17:10:36.000,185,10989123,13565,0,1751649035,12975.426714449997,81.83539404000476,53384.221743840004 2025-07-04,17:10:37.000,185,10989092,13805,0,1751649036,12975.372823969992,81.8142466499994,53384.23571808001 2025-07-04,17:10:38.000,185,10989095,13685,0,1751649037,12975.291988249992,81.76490274000389,53384.193795360006 2025-07-04,17:10:39.000,185,10989043,13605,0,1751649038,12975.251570389992,81.72965708999982,53384.172834000005 2025-07-04,17:10:40.000,185,10989115,13605,0,1751649039,12975.244834079997,81.7155588300011,53384.172834000005 2025-07-04,17:10:41.000,185,10989123,13765,0,1751649040,12975.224625149996,81.72260796000046,53384.22873096 2025-07-04,17:10:42.000,185,10989111,13925,0,1751649041,12975.143789429996,81.6803131800043,53384.15885976 2025-07-04,17:10:43.000,185,10989107,13645,0,1751649042,12975.150525739991,81.63801840000087,53384.15187264 2025-07-04,17:10:44.000,185,10989048,13565,0,1751649043,12975.143789429996,81.65211665999959,53384.15885976 2025-07-04,17:10:45.000,185,10989137,13565,0,1751649044,12975.083162639996,81.6168710100028,53384.13091128 2025-07-04,17:10:46.000,185,10989118,13605,0,1751649045,12975.062953709996,81.58867448999808,53384.10994992 2025-07-04,17:10:47.000,185,10989093,13765,0,1751649046,12975.04948108999,81.58867448999808,53384.10994992 2025-07-04,17:10:48.000,185,10989097,13765,0,1751649047,12975.04948108999,81.57457622999937,53384.08200144 2025-07-04,17:10:49.000,185,10989028,13605,0,1751649048,12975.07642633,81.54637971000193,53384.054052960004 2025-07-04,17:10:50.000,185,10989127,13525,0,1751649049,12975.02927215999,81.56047797000065,53384.06104008 2025-07-04,17:10:51.000,185,10989097,13925,0,1751649050,12975.042744779996,81.54637971000193,53384.08898856 2025-07-04,17:10:52.000,185,10989083,13925,0,1751649051,12975.00906322999,81.53228145000321,53384.005143120005 2025-07-04,17:10:53.000,185,10989091,13725,0,1751649052,12975.069690019991,81.5675271,53384.054052960004 2025-07-04,17:10:54.000,185,10989075,13525,0,1751649053,12975.03600847,81.5040849299985,53384.06104008 2025-07-04,17:10:55.000,185,10989124,13725,0,1751649054,12975.022535849996,81.5040849299985,53384.09597568001 2025-07-04,17:10:56.000,185,10989117,13645,0,1751649055,12975.042744779996,81.48293754000042,53384.054052960004 2025-07-04,17:10:57.000,185,10989099,13485,0,1751649056,12975.022535849996,81.4688392800017,53384.06104008 2025-07-04,17:10:58.000,185,10989074,13685,0,1751649057,12975.02927215999,81.44769189000363,53384.04706584001 2025-07-04,17:10:59.000,185,10989042,13765,0,1751649058,12974.99559061,81.41244623999955,53384.04007872 2025-07-04,17:11:00.000,185,10989094,13845,0,1751649059,12975.03600847,81.41949536999891,53384.054052960004 2025-07-04,17:11:01.000,185,10989099,13725,0,1751649060,12974.99559061,81.37720059000276,53384.10994992 2025-07-04,17:11:02.000,185,10989068,13405,0,1751649061,12975.022535849996,81.34195493999869,53384.06104008 2025-07-04,17:11:03.000,185,10989118,13725,0,1751649062,12975.022535849996,81.30670929000189,53384.06802720001 2025-07-04,17:11:04.000,185,10989071,13565,0,1751649063,12975.07642633,81.30670929000189,53384.08200144 2025-07-04,17:11:05.000,185,10989105,13645,0,1751649064,12975.04948108999,81.27851277000445,53384.06802720001 2025-07-04,17:11:06.000,185,10989118,13965,0,1751649065,12975.062953709996,81.25031624999974,53384.075014320006 2025-07-04,17:11:07.000,185,10989086,13725,0,1751649066,12975.02927215999,81.24326712000038,53384.0330916 2025-07-04,17:11:08.000,185,10989047,13645,0,1751649067,12975.03600847,81.24326712000038,53384.0330916 2025-07-04,17:11:09.000,185,10989034,13805,0,1751649068,12975.110107879991,81.20802147000359,53384.026104480006 2025-07-04,17:11:10.000,185,10989132,13605,0,1751649069,12975.07642633,81.20097234000423,53384.01213024 2025-07-04,17:11:11.000,185,10989101,13765,0,1751649070,12975.123580499996,81.16572669000016,53383.99815600001 2025-07-04,17:11:12.000,185,10989091,13805,0,1751649071,12975.163998359996,81.13753017000272,53384.01213024 2025-07-04,17:11:13.000,185,10989124,13925,0,1751649072,12975.157262050001,81.109333649998,53384.06802720001 2025-07-04,17:11:14.000,185,10989053,13765,0,1751649073,12975.190943599991,81.07408800000121,53384.04007872 2025-07-04,17:11:15.000,185,10989113,13565,0,1751649074,12975.271779319992,81.03884235000442,53384.08898856 2025-07-04,17:11:16.000,185,10989072,13805,0,1751649075,12975.271779319992,81.0106458299997,53384.01911736001 2025-07-04,17:11:17.000,185,10989056,13565,0,1751649076,12975.312197179992,81.0106458299997,53384.06802720001 2025-07-04,17:11:18.000,185,10989072,13605,0,1751649077,12975.379560280002,80.96835105000355,53384.04007872 2025-07-04,17:11:19.000,185,10989052,13845,0,1751649078,12975.393032899992,80.96130192000419,53384.06104008 2025-07-04,17:11:20.000,185,10989085,13645,0,1751649079,12975.460396000002,80.9472036599982,53384.08200144 2025-07-04,17:11:21.000,185,10989086,13645,0,1751649080,12975.453659689992,80.9472036599982,53384.04007872 2025-07-04,17:11:22.000,185,10989102,13605,0,1751649081,12975.487341239997,80.94015452999884,53384.04706584001 2025-07-04,17:11:23.000,185,10989039,13765,0,1751649082,12975.460396000002,80.90490888000204,53384.09597568001 2025-07-04,17:11:24.000,185,10989074,13605,0,1751649083,12975.507550169998,80.92605627000012,53384.1029628 2025-07-04,17:11:25.000,185,10989113,13685,0,1751649084,12975.547968029998,80.88376149000396,53384.1029628 2025-07-04,17:11:26.000,185,10989053,13925,0,1751649085,12975.601858509988,80.85556496999925,53384.08200144 2025-07-04,17:11:27.000,185,10989049,13765,0,1751649086,12975.649012679998,80.8767123600046,53384.1029628 2025-07-04,17:11:28.000,185,10989020,13685,0,1751649087,12975.709639469998,80.8767123600046,53384.1029628 2025-07-04,17:11:29.000,185,10989084,13925,0,1751649088,12975.716375779994,80.89785975000268,53384.16584688001 2025-07-04,17:11:30.000,185,10989087,13845,0,1751649089,12975.783738879989,80.89081062000332,53384.11693704001 2025-07-04,17:11:31.000,185,10989119,13765,0,1751649090,12975.810684119999,80.9119580100014,53384.1378984 2025-07-04,17:11:32.000,185,10989036,13765,0,1751649091,12975.84436566999,80.90490888000204,53384.17982112 2025-07-04,17:11:33.000,185,10989054,13405,0,1751649092,12975.90499245999,80.90490888000204,53384.21475672001 2025-07-04,17:11:34.000,185,10989100,13605,0,1751649093,12975.97235556,80.95425279000483,53384.23571808001 2025-07-04,17:11:35.000,185,10989069,13565,0,1751649094,12976.019509729995,80.99654757000098,53384.2776408 2025-07-04,17:11:36.000,185,10989104,13685,0,1751649095,12976.08687282999,80.95425279000483,53384.24969232 2025-07-04,17:11:37.000,185,10989084,13965,0,1751649096,12976.08687282999,81.03884235000442,53384.32655064 2025-07-04,17:11:38.000,185,10989046,13725,0,1751649097,12976.17444486,81.06703887000185,53384.26366656001 2025-07-04,17:11:39.000,185,10989037,13765,0,1751649098,12976.18791747999,81.13753017000272,53384.38244760001 2025-07-04,17:11:40.000,185,10989048,13525,0,1751649099,12976.27548951,81.18687407999823,53384.40340896001 2025-07-04,17:11:41.000,185,10989093,13645,0,1751649100,12976.31590737,81.2221197300023,53384.4173832 2025-07-04,17:11:42.000,185,10989109,13565,0,1751649101,12976.390006779991,81.24326712000038,53384.42437032 2025-07-04,17:11:43.000,185,10989111,13885,0,1751649102,12976.443897259996,81.29966016000253,53384.45231880001 2025-07-04,17:11:44.000,185,10989043,13605,0,1751649103,12976.464106189997,81.39834798000084,53384.459305920005 2025-07-04,17:11:45.000,185,10989087,13885,0,1751649104,12976.437160950001,81.4335936300049,53384.529177120006 2025-07-04,17:11:46.000,185,10989040,13525,0,1751649105,12976.477578810001,81.49703579999914,53384.51520288 2025-07-04,17:11:47.000,185,10989102,13685,0,1751649106,12976.504524049997,81.56047797000065,53384.53616424 2025-07-04,17:11:48.000,185,10989046,13925,0,1751649107,12976.517996670002,81.62392014000216,53384.557125600004 2025-07-04,17:11:49.000,185,10989071,13765,0,1751649108,12976.524732979997,81.64506753000023,53384.578086960006 2025-07-04,17:11:50.000,185,10989078,13605,0,1751649109,12976.551678219992,81.63801840000087,53384.60603544 2025-07-04,17:11:51.000,185,10989075,13765,0,1751649110,12976.571887149992,81.69441144000302,53384.66891952001 2025-07-04,17:11:52.000,185,10989066,13525,0,1751649111,12976.531469289992,81.67326404999767,53384.63398392 2025-07-04,17:11:53.000,185,10989024,13685,0,1751649112,12976.558414530002,81.70850970000174,53384.63398392 2025-07-04,17:11:54.000,185,10989093,13885,0,1751649113,12976.571887149992,81.70850970000174,53384.65494528 2025-07-04,17:11:55.000,185,10989108,13605,0,1751649114,12976.571887149992,81.72965708999982,53384.724816480004 2025-07-04,17:11:56.000,185,10989071,13685,0,1751649115,12976.592096079992,81.70146057000238,53384.675906640005 2025-07-04,17:11:57.000,185,10989075,13725,0,1751649116,12976.639250250002,81.72260796000046,53384.73879072001 2025-07-04,17:11:58.000,185,10989049,13685,0,1751649117,12976.659459180002,81.73670621999918,53384.745777840006 2025-07-04,17:11:59.000,185,10989062,13965,0,1751649118,12976.672931799993,81.77900100000261,53384.745777840006 2025-07-04,17:12:00.000,185,10989079,13405,0,1751649119,12976.693140729993,81.78605013000197,53384.82263616 2025-07-04,17:12:01.000,185,10989035,13685,0,1751649120,12976.720085970002,81.80719752000005,53384.794687680005 2025-07-04,17:12:02.000,185,10989051,13605,0,1751649121,12976.794185379993,81.8142466499994,53384.77372632 2025-07-04,17:12:03.000,185,10989040,13605,0,1751649122,12976.773976449993,81.8635905600022,53384.82962328 2025-07-04,17:12:04.000,185,10989070,13805,0,1751649123,12976.821130619988,81.87768882000091,53384.80866192 2025-07-04,17:12:05.000,185,10989096,13845,0,1751649124,12976.848075859998,81.97637663999922,53384.78071344 2025-07-04,17:12:06.000,185,10989071,13765,0,1751649125,12976.854812169993,82.025720550002,53384.82962328 2025-07-04,17:12:07.000,185,10989081,13725,0,1751649126,12976.875021099993,82.0750644600048,53384.85757176001 2025-07-04,17:12:08.000,185,10989071,13485,0,1751649127,12976.875021099993,82.13850662999903,53384.871546 2025-07-04,17:12:09.000,185,10989053,13685,0,1751649128,12976.868284789998,82.2089979299999,53384.83661040001 2025-07-04,17:12:10.000,185,10989118,13725,0,1751649129,12976.841339549988,82.23719445000461,53384.892507360004 2025-07-04,17:12:11.000,185,10989101,13925,0,1751649130,12976.861548479988,82.25129271000333,53384.90648160001 2025-07-04,17:12:12.000,185,10989053,13685,0,1751649131,12976.888493719998,82.27948923000076,53384.89949448 2025-07-04,17:12:13.000,185,10989065,13565,0,1751649132,12976.827866929998,82.35702966000099,53384.9414172 2025-07-04,17:12:14.000,185,10989108,13845,0,1751649133,12976.814394309993,82.3217840100042,53384.9414172 2025-07-04,17:12:15.000,185,10989131,13725,0,1751649134,12976.807657999998,82.32883314000355,53384.93443008001 2025-07-04,17:12:16.000,185,10989049,13565,0,1751649135,12976.807657999998,82.34998053000163,53384.92045584 2025-07-04,17:12:17.000,185,10989053,13845,0,1751649136,12976.807657999998,82.37817704999907,53384.92045584 2025-07-04,17:12:18.000,185,10989026,13605,0,1751649137,12976.834603239993,82.34998053000163,53384.90648160001 2025-07-04,17:12:19.000,185,10989072,13965,0,1751649138,12976.807657999998,82.37817704999907,53384.85757176001 2025-07-04,17:12:20.000,185,10989043,13845,0,1751649139,12976.848075859998,82.33588227000291,53384.90648160001 2025-07-04,17:12:21.000,185,10989087,14085,0,1751649140,12976.861548479988,82.32883314000355,53384.87853312 2025-07-04,17:12:22.000,185,10989055,13965,0,1751649141,12976.868284789998,82.34293140000227,53384.89949448 2025-07-04,17:12:23.000,185,10989070,13805,0,1751649142,12976.854812169993,82.36407879000035,53384.892507360004 2025-07-04,17:12:24.000,185,10989049,13805,0,1751649143,12976.901966339989,82.37112791999971,53384.92045584 2025-07-04,17:12:25.000,185,10989059,13645,0,1751649144,12976.949120509998,82.43457009000122,53384.93443008001 2025-07-04,17:12:26.000,185,10989062,13525,0,1751649145,12976.969329439999,82.49801226000272,53384.93443008001 2025-07-04,17:12:27.000,185,10989051,14165,0,1751649146,12977.009747299999,82.54030703999888,53384.89949448 2025-07-04,17:12:28.000,185,10989100,13685,0,1751649147,12977.016483609994,82.53325790999952,53384.892507360004 2025-07-04,17:12:29.000,185,10989081,13725,0,1751649148,12977.08384670999,82.62489659999846,53384.9414172 2025-07-04,17:12:30.000,185,10989043,13725,0,1751649149,12977.036692539994,82.63194572999782,53384.9763528 2025-07-04,17:12:31.000,185,10989059,13925,0,1751649150,12977.036692539994,82.67424051000125,53384.93443008001 2025-07-04,17:12:32.000,185,10989050,13765,0,1751649151,12977.056901469994,82.70243702999869,53384.93443008001 2025-07-04,17:12:33.000,185,10989084,13685,0,1751649152,12977.070374089999,82.72358442000404,53384.9763528 2025-07-04,17:12:34.000,185,10989071,13885,0,1751649153,12977.04342884999,82.75883007000084,53384.9414172 2025-07-04,17:12:35.000,185,10989079,13805,0,1751649154,12977.016483609994,82.74473181000212,53384.92045584 2025-07-04,17:12:36.000,185,10989064,13805,0,1751649155,12976.996274679994,82.7658792000002,53384.92744296 2025-07-04,17:12:37.000,185,10989089,13805,0,1751649156,12977.016483609994,82.73768268000276,53384.89949448 2025-07-04,17:12:38.000,185,10989027,13765,0,1751649157,12977.029956229999,82.74473181000212,53384.92744296 2025-07-04,17:12:39.000,185,10989041,13925,0,1751649158,12976.982802059989,82.71653529000469,53384.92744296 2025-07-04,17:12:40.000,185,10989092,13765,0,1751649159,12976.982802059989,82.69538789999933,53384.92045584 2025-07-04,17:12:41.000,185,10989089,13725,0,1751649160,12976.996274679994,82.66014225000254,53384.892507360004 2025-07-04,17:12:42.000,185,10989043,14085,0,1751649161,12976.962593129989,82.61079833999975,53384.92045584 2025-07-04,17:12:43.000,185,10989016,13485,0,1751649162,12976.955856819994,82.63899486000446,53384.93443008001 2025-07-04,17:12:44.000,185,10989088,13765,0,1751649163,12976.949120509998,82.65309312000318,53384.96936568 2025-07-04,17:12:45.000,185,10989100,13925,0,1751649164,12976.982802059989,82.59670008000103,53384.94840432 2025-07-04,17:12:46.000,185,10989083,13605,0,1751649165,12976.962593129989,82.56850356000359,53384.9414172 2025-07-04,17:12:47.000,185,10989074,13925,0,1751649166,12976.969329439999,82.56145443000423,53384.962378560005 2025-07-04,17:12:48.000,185,10989077,13685,0,1751649167,12976.976065749994,82.54735616999824,53384.913468720006 2025-07-04,17:12:49.000,185,10989067,13725,0,1751649168,12976.976065749994,82.56145443000423,53384.94840432 2025-07-04,17:12:50.000,185,10989090,13925,0,1751649169,12977.003010989989,82.60374921000039,53384.92045584 2025-07-04,17:12:51.000,185,10989054,14125,0,1751649170,12976.996274679994,82.66014225000254,53384.9414172 2025-07-04,17:12:52.000,185,10989069,13645,0,1751649171,12976.982802059989,82.68833876999997,53384.962378560005 2025-07-04,17:12:53.000,185,10989083,13925,0,1751649172,12976.976065749994,82.70948615999805,53384.913468720006 2025-07-04,17:12:54.000,185,10989105,13765,0,1751649173,12976.908702649998,82.77292832999956,53384.892507360004 2025-07-04,17:12:55.000,185,10989091,14085,0,1751649174,12976.915438959993,82.77997745999892,53384.88552024001 2025-07-04,17:12:56.000,185,10989084,13685,0,1751649175,12976.875021099993,82.85046875999979,53384.83661040001 2025-07-04,17:12:57.000,185,10989114,13885,0,1751649176,12976.800921689988,82.9139109300013,53384.88552024001 2025-07-04,17:12:58.000,185,10989072,13725,0,1751649177,12976.800921689988,82.96325484000408,53384.962378560005 2025-07-04,17:12:59.000,185,10989061,13685,0,1751649178,12976.740294900002,82.92800919000001,53384.92045584 2025-07-04,17:13:00.000,185,10989088,13765,0,1751649179,12976.726822279998,82.99850049000088,53384.871546 2025-07-04,17:13:01.000,185,10989095,13925,0,1751649180,12976.666195489997,82.96325484000408,53384.9414172 2025-07-04,17:13:02.000,185,10989060,13885,0,1751649181,12976.592096079992,82.99145136000152,53384.88552024001 2025-07-04,17:13:03.000,185,10989088,13685,0,1751649182,12976.571887149992,82.92800919000001,53384.913468720006 2025-07-04,17:13:04.000,185,10989072,14005,0,1751649183,12976.484315119997,82.92800919000001,53384.871546 2025-07-04,17:13:05.000,185,10989073,13725,0,1751649184,12976.423688329996,82.8645670199985,53384.78770056001 2025-07-04,17:13:06.000,185,10989100,13605,0,1751649185,12976.369797849991,82.83637050000107,53384.80866192 2025-07-04,17:13:07.000,185,10989057,13885,0,1751649186,12976.3361163,82.75883007000084,53384.82263616 2025-07-04,17:13:08.000,185,10989085,13845,0,1751649187,12976.27548951,82.72358442000404,53384.745777840006 2025-07-04,17:13:09.000,185,10989050,13845,0,1751649188,12976.19465379,82.70243702999869,53384.78770056001 2025-07-04,17:13:10.000,185,10989079,13805,0,1751649189,12976.17444486,82.66014225000254,53384.75975208 2025-07-04,17:13:11.000,185,10989079,13805,0,1751649190,12976.10708175999,82.6178474699991,53384.7318036 2025-07-04,17:13:12.000,185,10989071,13925,0,1751649191,12976.06666389999,82.58965095000167,53384.7318036 2025-07-04,17:13:13.000,185,10989042,13525,0,1751649192,12976.039718659995,82.56850356000359,53384.724816480004 2025-07-04,17:13:14.000,185,10989113,13525,0,1751649193,12975.979091869995,82.54030703999888,53384.675906640005 2025-07-04,17:13:15.000,185,10989078,13565,0,1751649194,12975.94541031999,82.53325790999952,53384.65494528 2025-07-04,17:13:16.000,185,10989106,13685,0,1751649195,12975.803947809989,82.4557174799993,53384.68988088001 2025-07-04,17:13:17.000,185,10989063,13765,0,1751649196,12975.750057329999,82.50506139000208,53384.64795816001 2025-07-04,17:13:18.000,185,10989095,13725,0,1751649197,12975.682694229989,82.49801226000272,53384.724816480004 2025-07-04,17:13:19.000,185,10989107,13645,0,1751649198,12975.628803749998,82.49096313000337,53384.61302256 2025-07-04,17:13:20.000,185,10989107,13725,0,1751649199,12975.561440650003,82.50506139000208,53384.68988088001 2025-07-04,17:13:21.000,185,10989047,13765,0,1751649200,12975.473868619993,82.51211052000144,53384.54315136 2025-07-04,17:13:22.000,185,10989056,13805,0,1751649201,12975.413241829992,82.483914000004,53384.57109984001 2025-07-04,17:13:23.000,185,10989074,13885,0,1751649202,12975.345878729997,82.483914000004,53384.56411272 2025-07-04,17:13:24.000,185,10989074,13685,0,1751649203,12975.312197179992,82.51211052000144,53384.49424152 2025-07-04,17:13:25.000,185,10989089,13925,0,1751649204,12975.217888840001,82.47686487000465,53384.54315136 2025-07-04,17:13:26.000,185,10989090,13765,0,1751649205,12975.123580499996,82.50506139000208,53384.48026728001 2025-07-04,17:13:27.000,185,10989038,13565,0,1751649206,12975.069690019991,82.46981573999801,53384.51520288 2025-07-04,17:13:28.000,185,10989081,13805,0,1751649207,12975.00906322999,82.44161922000058,53384.529177120006 2025-07-04,17:13:29.000,185,10989071,13845,0,1751649208,12974.97538168,82.4557174799993,53384.50122864001 2025-07-04,17:13:30.000,185,10989042,13765,0,1751649209,12974.93496382,82.44161922000058,53384.459305920005 2025-07-04,17:13:31.000,185,10989079,13805,0,1751649210,12974.860864409995,82.40637357000378,53384.47328016 2025-07-04,17:13:32.000,185,10989080,13845,0,1751649211,12974.82718285999,82.37817704999907,53384.44533168 2025-07-04,17:13:33.000,185,10989081,13645,0,1751649212,12974.81371024,82.37112791999971,53384.37546048 2025-07-04,17:13:34.000,185,10989107,14125,0,1751649213,12974.71266559,82.3217840100042,53384.38244760001 2025-07-04,17:13:35.000,185,10989070,13725,0,1751649214,12974.68572034999,82.27948923000076,53384.29860216 2025-07-04,17:13:36.000,185,10989055,13765,0,1751649215,12974.64530248999,82.27948923000076,53384.347512 2025-07-04,17:13:37.000,185,10989093,13885,0,1751649216,12974.652038799999,82.24424358000397,53384.35449912001 2025-07-04,17:13:38.000,185,10989077,13885,0,1751649217,12974.60488462999,82.26539097000204,53384.33353776001 2025-07-04,17:13:39.000,185,10989061,13805,0,1751649218,12974.530785219999,82.25834184000269,53384.28462792001 2025-07-04,17:13:40.000,185,10989088,14085,0,1751649219,12974.517312599994,82.21604705999925,53384.25667944 2025-07-04,17:13:41.000,185,10989063,13805,0,1751649220,12974.449949499998,82.22309618999861,53384.2077696 2025-07-04,17:13:42.000,185,10989057,13565,0,1751649221,12974.416267949993,82.16670315000374,53384.21475672001 2025-07-04,17:13:43.000,185,10988990,14045,0,1751649222,12974.389322709998,82.18080141000246,53384.28462792001 2025-07-04,17:13:44.000,185,10989119,13845,0,1751649223,12974.301750680002,82.15260488999775,53384.18680824001 2025-07-04,17:13:45.000,185,10989074,13685,0,1751649224,12974.234387579992,82.16670315000374,53384.172834000005 2025-07-04,17:13:46.000,185,10989069,13805,0,1751649225,12974.207442339997,82.19489967000118,53384.1378984 2025-07-04,17:13:47.000,185,10989103,13765,0,1751649226,12974.072716139992,82.16670315000374,53384.09597568001 2025-07-04,17:13:48.000,185,10989021,13885,0,1751649227,12974.052507209992,82.16670315000374,53384.123924160005 2025-07-04,17:13:49.000,185,10989097,14165,0,1751649228,12973.944726249996,82.14555575999839,53384.09597568001 2025-07-04,17:13:50.000,185,10989112,14005,0,1751649229,12973.850417909991,82.09621185000287,53384.08898856 2025-07-04,17:13:51.000,185,10989078,14045,0,1751649230,12973.74937325999,82.08916272000351,53384.026104480006 2025-07-04,17:13:52.000,185,10989158,13965,0,1751649231,12973.66853753999,82.0609661999988,53383.97719464001 2025-07-04,17:13:53.000,185,10989041,14205,0,1751649232,12973.641592299995,81.96932750999986,53383.99116888 2025-07-04,17:13:54.000,185,10989083,14045,0,1751649233,12973.55402027,81.9270327300037,53383.97020752 2025-07-04,17:13:55.000,185,10989049,14005,0,1751649234,12973.540547649995,81.82834490999812,53383.94225904 2025-07-04,17:13:56.000,185,10988983,14325,0,1751649235,12973.479920859994,81.84949230000348,53383.87238784 2025-07-04,17:13:57.000,185,10989015,14205,0,1751649236,12973.452975619999,81.6803131800043,53383.83046512001 2025-07-04,17:13:58.000,185,10989049,14005,0,1751649237,12973.257622629993,81.72260796000046,53383.79552952 2025-07-04,17:13:59.000,185,10989297,14405,0,1751649238,12973.44623930999,81.56047797000065,53383.54399320001 2025-07-04,17:14:00.000,185,10988805,14045,0,1751649239,12973.351930969999,81.54637971000193,53383.788542400005 2025-07-04,17:14:01.000,185,10989297,14205,0,1751649240,12973.298040489994,81.47588841000106,53383.68373560001 2025-07-04,17:14:02.000,185,10989000,14245,0,1751649241,12973.298040489994,81.68736231000366,53383.79552952 2025-07-04,17:14:03.000,185,10988895,14485,0,1751649242,12973.311513109998,81.32080755000061,53384.005143120005 2025-07-04,17:14:04.000,185,10989316,14125,0,1751649243,12973.244150009989,81.39834798000084,53383.858413600006 2025-07-04,17:14:05.000,185,10988991,14205,0,1751649244,12973.264358939989,81.68736231000366,53383.70469696 2025-07-04,17:14:06.000,185,10989283,14405,0,1751649245,12973.345194659989,81.51818319000449,53383.66277424001 2025-07-04,17:14:07.000,185,10989259,14365,0,1751649246,12973.244150009989,81.63096927000151,53383.5090576 2025-07-04,17:14:08.000,185,10988902,14125,0,1751649247,12973.109423809998,81.58867448999808,53383.76059392001 2025-07-04,17:14:09.000,185,10989132,14245,0,1751649248,12973.170050599998,81.70850970000174,53383.58591592 2025-07-04,17:14:10.000,185,10988980,14445,0,1751649249,12973.136369049993,81.60277275000408,53383.6488 2025-07-04,17:14:11.000,185,10988970,14405,0,1751649250,12973.048797019997,81.60277275000408,53383.58591592 2025-07-04,17:14:12.000,185,10989235,14565,0,1751649251,12972.988170229997,81.6168710100028,53383.54399320001 2025-07-04,17:14:13.000,185,10989130,14325,0,1751649252,12972.961224990002,81.65916578999895,53383.669761360004 2025-07-04,17:14:14.000,185,10989001,14365,0,1751649253,12972.866916649997,81.55342884000129,53383.5789288 2025-07-04,17:14:15.000,185,10989073,14485,0,1751649254,12972.846707719997,81.54637971000193,53383.54399320001 2025-07-04,17:14:16.000,185,10989060,14245,0,1751649255,12972.833235099992,81.55342884000129,53383.523031840006 2025-07-04,17:14:17.000,185,10989089,14205,0,1751649256,12972.786080929996,81.59572362000472,53383.550980320004 2025-07-04,17:14:18.000,185,10989129,14045,0,1751649257,12972.685036279996,81.47588841000106,53383.502070480004 2025-07-04,17:14:19.000,185,10989081,14245,0,1751649258,12972.604200559996,81.49703579999914,53383.42521216001 2025-07-04,17:14:20.000,185,10989080,14165,0,1751649259,12972.55704639,81.46179015000234,53383.36232808 2025-07-04,17:14:21.000,185,10989024,14285,0,1751649260,12972.50989221999,81.4688392800017,53383.34136672 2025-07-04,17:14:22.000,185,10988992,14165,0,1751649261,12972.462738049995,81.46179015000234,53383.404250800006 2025-07-04,17:14:23.000,185,10989135,14165,0,1751649262,12972.442529119995,81.34900406999805,53383.3693152 2025-07-04,17:14:24.000,185,10989095,14085,0,1751649263,12972.37516602,81.34900406999805,53383.32739248001 2025-07-04,17:14:25.000,185,10989127,14125,0,1751649264,12972.43579281,81.33490580999933,53383.30643112001 2025-07-04,17:14:26.000,185,10989036,14285,0,1751649265,12972.40884756999,81.27146363999782,53383.334379600004 2025-07-04,17:14:27.000,185,10989127,14485,0,1751649266,12972.40884756999,81.22916886000166,53383.32739248001 2025-07-04,17:14:28.000,185,10989160,14285,0,1751649267,12972.34822077999,81.21507060000295,53383.24354704 2025-07-04,17:14:29.000,185,10989039,14325,0,1751649268,12972.341484469995,81.2573653799991,53383.25752128001 2025-07-04,17:14:30.000,185,10989103,14325,0,1751649269,12972.37516602,81.2221197300023,53383.1946372 2025-07-04,17:14:31.000,185,10989152,14245,0,1751649270,12972.321275539995,81.31375842000125,53383.22258568 2025-07-04,17:14:32.000,185,10989162,14085,0,1751649271,12972.28759398999,81.2573653799991,53383.20162432 2025-07-04,17:14:33.000,185,10989056,14165,0,1751649272,12972.321275539995,81.27851277000445,53383.27149552 2025-07-04,17:14:34.000,185,10989145,14285,0,1751649273,12972.2943303,81.29261103000317,53383.2645084 2025-07-04,17:14:35.000,185,10989112,14405,0,1751649274,12972.24717612999,81.39834798000084,53383.24354704 2025-07-04,17:14:36.000,185,10989072,14245,0,1751649275,12972.18654933999,81.39834798000084,53383.15970160001 2025-07-04,17:14:37.000,185,10989133,14085,0,1751649276,12972.152867789999,81.48998666999978,53383.117778880005 2025-07-04,17:14:38.000,185,10989065,14205,0,1751649277,12972.105713619989,81.55342884000129,53383.15970160001 2025-07-04,17:14:39.000,185,10989137,14405,0,1751649278,12972.038350519993,81.53228145000321,53383.18066296001 2025-07-04,17:14:40.000,185,10989103,13965,0,1751649279,12971.997932659993,81.65916578999895,53383.166688720004 2025-07-04,17:14:41.000,185,10988984,14285,0,1751649280,12972.004668969988,81.6803131800043,53383.13874024001 2025-07-04,17:14:42.000,185,10989097,14325,0,1751649281,12971.930569559998,81.70850970000174,53383.15970160001 2025-07-04,17:14:43.000,185,10989121,14045,0,1751649282,12971.869942769998,81.83539404000476,53383.11079176001 2025-07-04,17:14:44.000,185,10989032,13885,0,1751649283,12971.869942769998,81.88473795000027,53383.117778880005 2025-07-04,17:14:45.000,185,10989130,14605,0,1751649284,12971.863206460002,81.91998360000434,53383.0548948 2025-07-04,17:14:46.000,185,10989018,14125,0,1751649285,12971.782370740002,81.87768882000091,53383.10380464 2025-07-04,17:14:47.000,185,10989106,14165,0,1751649286,12971.782370740002,81.99047489999793,53383.06188192001 2025-07-04,17:14:48.000,185,10989095,14325,0,1751649287,12971.694798709992,82.01867142000265,53383.08284328 2025-07-04,17:14:49.000,185,10989219,14405,0,1751649288,12971.721743950002,82.0609661999988,53383.07585616 2025-07-04,17:14:50.000,185,10989004,13965,0,1751649289,12971.634171919992,82.08211359000416,53383.068869040006 2025-07-04,17:14:51.000,185,10988946,14405,0,1751649290,12971.600490370001,82.13850662999903,53383.047907680004 2025-07-04,17:14:52.000,185,10989043,14205,0,1751649291,12971.627435609997,82.1737522800031,53383.01297208001 2025-07-04,17:14:53.000,185,10988993,14325,0,1751649292,12971.593754059992,82.15965402000438,53383.11079176001 2025-07-04,17:14:54.000,185,10989076,13965,0,1751649293,12971.526390959996,82.22309618999861,53383.06188192001 2025-07-04,17:14:55.000,185,10989054,14205,0,1751649294,12971.512918339991,82.25834184000269,53383.03393344 2025-07-04,17:14:56.000,185,10989083,14605,0,1751649295,12971.465764169996,82.3076857499982,53383.10380464 2025-07-04,17:14:57.000,185,10989050,14125,0,1751649296,12971.425346309996,82.31473488000483,53382.96406224 2025-07-04,17:14:58.000,185,10988925,14365,0,1751649297,12971.37145582999,82.4204718300025,53382.95707512 2025-07-04,17:14:59.000,185,10989098,14045,0,1751649298,12971.384928449996,82.46981573999801,53382.90816528 2025-07-04,17:15:00.000,185,10989054,14325,0,1751649299,12971.35124689999,82.53325790999952,53382.93611376 2025-07-04,17:15:01.000,185,10989130,14205,0,1751649300,12971.364719519996,82.63899486000446,53382.880216800004 2025-07-04,17:15:02.000,185,10989077,14005,0,1751649301,12971.283883799995,82.68128964000061,53382.90816528 2025-07-04,17:15:03.000,185,10989135,14125,0,1751649302,12971.364719519996,82.77292832999956,53382.92213952001 2025-07-04,17:15:04.000,185,10989057,13885,0,1751649303,12971.283883799995,82.90686180000193,53382.92213952001 2025-07-04,17:15:05.000,185,10989147,14245,0,1751649304,12971.29062010999,82.94915657999809,53382.85925544 2025-07-04,17:15:06.000,185,10989009,14045,0,1751649305,12971.27041117999,83.0760409200011,53382.92213952001 2025-07-04,17:15:07.000,185,10989113,14245,0,1751649306,12971.19631177,83.1253848300039,53382.85925544 2025-07-04,17:15:08.000,185,10989036,14285,0,1751649307,12971.23672963,83.20292526000412,53382.88720392 2025-07-04,17:15:09.000,185,10989166,14445,0,1751649308,12971.2165207,83.28046569000435,53382.831306960004 2025-07-04,17:15:10.000,185,10989091,14285,0,1751649309,12971.142421289995,83.36505525000393,53382.80335848001 2025-07-04,17:15:11.000,185,10989050,14405,0,1751649310,12971.09526712,83.42849741999817,53382.87322968001 2025-07-04,17:15:12.000,185,10989030,14245,0,1751649311,12971.06832187999,83.47784133000096,53382.79637136 2025-07-04,17:15:13.000,185,10989059,13845,0,1751649312,12971.021167709994,83.55538176000118,53382.74746152 2025-07-04,17:15:14.000,185,10989122,14165,0,1751649313,12970.98748615999,83.63292219000141,53382.733487280006 2025-07-04,17:15:15.000,185,10989111,14365,0,1751649314,12970.947068299989,83.63292219000141,53382.69156456 2025-07-04,17:15:16.000,185,10989087,14205,0,1751649315,12970.886441509989,83.6681678399982,53382.65662896001 2025-07-04,17:15:17.000,185,10989158,14005,0,1751649316,12970.886441509989,83.6681678399982,53382.69855168 2025-07-04,17:15:18.000,185,10989112,14365,0,1751649317,12970.846023649989,83.72456088000035,53382.65662896001 2025-07-04,17:15:19.000,185,10989048,14205,0,1751649318,12970.778660549993,83.78800305000186,53382.614706240005 2025-07-04,17:15:20.000,185,10989158,14085,0,1751649319,12970.758451619993,83.84439609000401,53382.62868048 2025-07-04,17:15:21.000,185,10989108,14165,0,1751649320,12970.724770069988,83.90078912999888,53382.614706240005 2025-07-04,17:15:22.000,185,10989039,14285,0,1751649321,12970.744978999988,83.93603478000296,53382.57977064 2025-07-04,17:15:23.000,185,10988997,14205,0,1751649322,12970.751715309998,84.00652608000382,53382.59374488 2025-07-04,17:15:24.000,185,10989153,14285,0,1751649323,12970.718033759993,84.00652608000382,53382.55182216 2025-07-04,17:15:25.000,185,10989078,14085,0,1751649324,12970.697824829993,84.08406651000405,53382.447015360005 2025-07-04,17:15:26.000,185,10989049,14405,0,1751649325,12970.684352210003,84.11226303000149,53382.516886560006 2025-07-04,17:15:27.000,185,10989016,14085,0,1751649326,12970.670879589998,84.18275433000235,53382.447015360005 2025-07-04,17:15:28.000,185,10989092,14205,0,1751649327,12970.731506379998,84.3096386699981,53382.38413128 2025-07-04,17:15:29.000,185,10989088,14125,0,1751649328,12970.670879589998,84.42242475000239,53382.4609896 2025-07-04,17:15:30.000,185,10989021,13965,0,1751649329,12970.643934350002,84.45062126999983,53382.40509264 2025-07-04,17:15:31.000,185,10989045,14365,0,1751649330,12970.630461729997,84.47881779000454,53382.40509264 2025-07-04,17:15:32.000,185,10989050,14165,0,1751649331,12970.563098630002,84.55635822000477,53382.39111840001 2025-07-04,17:15:33.000,185,10989153,14205,0,1751649332,12970.637198039993,84.54930908999813,53382.2863116 2025-07-04,17:15:34.000,185,10989062,14245,0,1751649333,12970.563098630002,84.54930908999813,53382.36316992 2025-07-04,17:15:35.000,185,10989113,14365,0,1751649334,12970.536153389992,84.65504604000307,53382.31426008 2025-07-04,17:15:36.000,185,10988984,14165,0,1751649335,12970.569834939997,84.73963560000266,53382.33522144 2025-07-04,17:15:37.000,185,10989000,14165,0,1751649336,12970.549626009997,84.69734081999923,53382.26535024 2025-07-04,17:15:38.000,185,10989079,14125,0,1751649337,12970.556362319992,84.7325864700033,53382.209453280004 2025-07-04,17:15:39.000,185,10989034,14285,0,1751649338,12970.603516490002,84.7960286400048,53382.25137600001 2025-07-04,17:15:40.000,185,10989045,14245,0,1751649339,12970.623725420002,84.77488124999945,53382.2164404 2025-07-04,17:15:41.000,185,10989093,13805,0,1751649340,12970.657406969993,84.82422516000224,53382.2164404 2025-07-04,17:15:42.000,185,10989106,14125,0,1751649341,12970.664143280002,84.90881472000183,53382.27233736001 2025-07-04,17:15:43.000,185,10989139,14085,0,1751649342,12970.731506379998,84.92291298000055,53382.209453280004 2025-07-04,17:15:44.000,185,10989031,14365,0,1751649343,12970.711297449998,84.96520776000398,53382.17451768001 2025-07-04,17:15:45.000,185,10989041,14125,0,1751649344,12970.758451619993,85.10619035999844,53382.19547904 2025-07-04,17:15:46.000,185,10989018,14245,0,1751649345,12970.778660549993,85.1132394899978,53382.24438888 2025-07-04,17:15:47.000,185,10989135,14125,0,1751649346,12970.785396859988,85.1766816599993,53382.18849192 2025-07-04,17:15:48.000,185,10989057,14045,0,1751649347,12970.819078409993,85.21897644000273,53382.181504800006 2025-07-04,17:15:49.000,185,10989035,14125,0,1751649348,12970.792133169998,85.37405730000319,53382.19547904 2025-07-04,17:15:50.000,185,10989026,14285,0,1751649349,12970.744978999988,85.50094163999893,53382.13259496001 2025-07-04,17:15:51.000,185,10989015,14045,0,1751649350,12970.758451619993,85.59962946000451,53382.181504800006 2025-07-04,17:15:52.000,185,10988975,14205,0,1751649351,12970.744978999988,85.65602249999938,53382.160543440004 2025-07-04,17:15:53.000,185,10989183,14365,0,1751649352,12970.684352210003,85.78995597000176,53382.1465692 2025-07-04,17:15:54.000,185,10989099,14285,0,1751649353,12970.623725420002,85.75471031999768,53382.160543440004 2025-07-04,17:15:55.000,185,10989117,14445,0,1751649354,12970.569834939997,85.83929988000455,53382.1465692 2025-07-04,17:15:56.000,185,10989098,14085,0,1751649355,12970.556362319992,85.95913509000093,53382.09067224 2025-07-04,17:15:57.000,185,10989175,14565,0,1751649356,12970.509208149997,85.97323334999965,53382.062723760006 2025-07-04,17:15:58.000,185,10989065,13925,0,1751649357,12970.448581359997,85.97323334999965,53382.04874952 2025-07-04,17:15:59.000,185,10989069,14285,0,1751649358,12970.468790289997,85.99438073999772,53382.11862072 2025-07-04,17:16:00.000,185,10989017,14085,0,1751649359,12970.509208149997,86.02257726000244,53381.992852560004 2025-07-04,17:16:01.000,185,10989137,14365,0,1751649360,12970.408163499997,86.05782290999923,53382.09765936 2025-07-04,17:16:02.000,185,10989115,13885,0,1751649361,12970.455317669992,86.03667552000115,53382.06971088 2025-07-04,17:16:03.000,185,10989000,14285,0,1751649362,12970.448581359997,86.1283142100001,53382.03477528001 2025-07-04,17:16:04.000,185,10988999,14245,0,1751649363,12970.448581359997,86.13536333999946,53382.04874952 2025-07-04,17:16:05.000,185,10989014,13885,0,1751649364,12970.495735529992,86.16355986000417,53382.06971088 2025-07-04,17:16:06.000,185,10989055,14205,0,1751649365,12970.515944459992,86.15651073000481,53382.05573664001 2025-07-04,17:16:07.000,185,10989086,14085,0,1751649366,12970.529417079997,86.21995289999904,53381.98586544001 2025-07-04,17:16:08.000,185,10989114,14045,0,1751649367,12970.590043869997,86.27634594000119,53382.02080104 2025-07-04,17:16:09.000,185,10989076,13805,0,1751649368,12970.583307560002,86.30454245999863,53381.99983968 2025-07-04,17:16:10.000,185,10989122,14565,0,1751649369,12970.590043869997,86.34683724000206,53382.06971088 2025-07-04,17:16:11.000,185,10989065,14125,0,1751649370,12970.603516490002,86.438475930001,53381.99983968 2025-07-04,17:16:12.000,185,10989055,14045,0,1751649371,12970.664143280002,86.52306549000059,53381.99983968 2025-07-04,17:16:13.000,185,10989064,14205,0,1751649372,12970.677615899993,86.6217533099989,53382.013813920006 2025-07-04,17:16:14.000,185,10989149,14205,0,1751649373,12970.697824829993,86.76978503999999,53381.96490408001 2025-07-04,17:16:15.000,185,10988984,14405,0,1751649374,12970.765187929988,86.84027634000086,53381.97887832 2025-07-04,17:16:16.000,185,10989053,14285,0,1751649375,12970.724770069988,86.88962025000365,53382.02080104 2025-07-04,17:16:17.000,185,10989028,14085,0,1751649376,12970.765187929988,86.98125894000259,53382.013813920006 2025-07-04,17:16:18.000,185,10989081,14165,0,1751649377,12970.765187929988,87.11519240999769,53381.97887832 2025-07-04,17:16:19.000,185,10989110,14165,0,1751649378,12970.798869479993,87.19273283999792,53381.99983968 2025-07-04,17:16:20.000,185,10989130,13925,0,1751649379,12970.738242689993,87.24912588000007,53381.96490408001 2025-07-04,17:16:21.000,185,10989068,14085,0,1751649380,12970.677615899993,87.29846979000286,53381.92298136 2025-07-04,17:16:22.000,185,10989015,14125,0,1751649381,12970.691088519998,87.3901084800018,53381.96490408001 2025-07-04,17:16:23.000,185,10989101,14245,0,1751649382,12970.664143280002,87.38305935000244,53381.93695560001 2025-07-04,17:16:24.000,185,10989043,14125,0,1751649383,12970.643934350002,87.4253541299986,53381.92298136 2025-07-04,17:16:25.000,185,10989055,14045,0,1751649384,12970.630461729997,87.46059978000267,53381.96490408001 2025-07-04,17:16:26.000,185,10989053,14045,0,1751649385,12970.623725420002,87.48174717000074,53381.943942720005 2025-07-04,17:16:27.000,185,10988929,14005,0,1751649386,12970.549626009997,87.55223847000161,53381.97887832 2025-07-04,17:16:28.000,185,10989147,14125,0,1751649387,12970.643934350002,87.4887963000001,53381.95791696 2025-07-04,17:16:29.000,185,10989026,14245,0,1751649388,12970.630461729997,87.6015823800044,53381.93695560001 2025-07-04,17:16:30.000,185,10989095,14125,0,1751649389,12970.677615899993,87.60863151000376,53381.96490408001 2025-07-04,17:16:31.000,185,10989138,14285,0,1751649390,12970.637198039993,87.6368280300012,53381.95791696 2025-07-04,17:16:32.000,185,10989107,14005,0,1751649391,12970.677615899993,87.66502454999863,53381.90202 2025-07-04,17:16:33.000,185,10989119,14245,0,1751649392,12970.691088519998,87.66502454999863,53381.92996848 2025-07-04,17:16:34.000,185,10989084,14325,0,1751649393,12970.718033759993,87.74256497999886,53381.943942720005 2025-07-04,17:16:35.000,185,10989035,14005,0,1751649394,12970.711297449998,87.81305627999973,53381.9718912 2025-07-04,17:16:36.000,185,10989077,14165,0,1751649395,12970.744978999988,87.8835475800006,53381.95791696 2025-07-04,17:16:37.000,185,10989205,14405,0,1751649396,12970.758451619993,87.85535106000316,53382.00682680001 2025-07-04,17:16:38.000,185,10989022,14365,0,1751649397,12970.798869479993,87.96108801000082,53381.98586544001 2025-07-04,17:16:39.000,185,10989191,14245,0,1751649398,12970.758451619993,88.04567757000041,53382.02778816 2025-07-04,17:16:40.000,185,10989044,14085,0,1751649399,12970.697824829993,88.15141451999807,53381.88105864 2025-07-04,17:16:41.000,185,10989084,14085,0,1751649400,12970.738242689993,88.20780756000022,53381.91599424001 2025-07-04,17:16:42.000,185,10989037,14045,0,1751649401,12970.738242689993,88.20075843000086,53381.97887832 2025-07-04,17:16:43.000,185,10989020,14405,0,1751649402,12970.771924239998,88.33469190000324,53382.00682680001 2025-07-04,17:16:44.000,185,10989012,14205,0,1751649403,12970.751715309998,88.35583929000131,53382.03477528001 2025-07-04,17:16:45.000,185,10989038,14365,0,1751649404,12970.758451619993,88.4404288500009,53382.02080104 2025-07-04,17:16:46.000,185,10989058,14365,0,1751649405,12970.778660549993,88.39108493999811,53382.00682680001 2025-07-04,17:16:47.000,185,10989045,14245,0,1751649406,12970.724770069988,88.46862536999834,53382.076698 2025-07-04,17:16:48.000,185,10989058,14365,0,1751649407,12970.758451619993,88.48977276000369,53381.92996848 2025-07-04,17:16:49.000,185,10988905,14405,0,1751649408,12970.664143280002,88.48977276000369,53381.98586544001 2025-07-04,17:16:50.000,185,10989169,14125,0,1751649409,12970.771924239998,88.65895188000286,53382.06971088 2025-07-04,17:16:51.000,185,10989205,14205,0,1751649410,12970.637198039993,88.70829578999837,53382.10464648001 2025-07-04,17:16:52.000,185,10989259,14325,0,1751649411,12970.751715309998,88.7999344800046,53382.076698 2025-07-04,17:16:53.000,185,10989267,14605,0,1751649412,12970.670879589998,88.6871484000003,53381.895032880006 2025-07-04,17:16:54.000,185,10988941,14485,0,1751649413,12970.563098630002,88.63780449000478,53382.25836312 2025-07-04,17:16:55.000,185,10989157,14405,0,1751649414,12970.704561140003,88.6871484000003,53382.062723760006 2025-07-04,17:16:56.000,185,10989033,14125,0,1751649415,12970.610252799997,88.6871484000003,53381.97887832 2025-07-04,17:16:57.000,185,10988861,14285,0,1751649416,12970.596780179992,88.75763970000116,53381.90900712 2025-07-04,17:16:58.000,185,10989104,14365,0,1751649417,12970.590043869997,88.56731319000392,53382.06971088 2025-07-04,17:16:59.000,185,10989127,14365,0,1751649418,12970.495735529992,88.74354144000245,53381.86708440001 2025-07-04,17:17:00.000,185,10988961,14125,0,1751649419,12970.549626009997,88.75763970000116,53381.96490408001 2025-07-04,17:17:01.000,185,10989297,14485,0,1751649420,12970.549626009997,88.72944318000373,53382.15355632001 2025-07-04,17:17:02.000,185,10988982,14285,0,1751649421,12970.724770069988,88.63780449000478,53381.90202 2025-07-04,17:17:03.000,185,10988933,13965,0,1751649422,12970.771924239998,88.73649231000309,53382.16753056 2025-07-04,17:17:04.000,185,10988999,14285,0,1751649423,12970.751715309998,88.74354144000245,53381.895032880006 2025-07-04,17:17:05.000,185,10989254,14285,0,1751649424,12970.576571249992,88.67305014000158,53382.08368512001 2025-07-04,17:17:06.000,185,10988792,14245,0,1751649425,12970.515944459992,88.56026406000456,53382.13259496001 2025-07-04,17:17:07.000,185,10989006,14485,0,1751649426,12970.596780179992,88.70124665999901,53382.06971088 2025-07-04,17:17:08.000,185,10988786,14365,0,1751649427,12970.603516490002,88.70829578999837,53382.181504800006 2025-07-04,17:17:09.000,185,10989385,14005,0,1751649428,12970.724770069988,88.71534491999773,53382.160543440004 2025-07-04,17:17:10.000,185,10988773,14245,0,1751649429,12970.583307560002,88.71534491999773,53382.230414640006 2025-07-04,17:17:11.000,185,10989294,14085,0,1751649430,12970.650670659998,88.69419752999966,53382.013813920006 2025-07-04,17:17:12.000,185,10989429,14245,0,1751649431,12970.812342099998,88.39813407000474,53381.88105864 2025-07-04,17:17:13.000,185,10989253,14205,0,1751649432,12970.792133169998,88.61665709999943,53382.062723760006 2025-07-04,17:17:14.000,185,10988902,14125,0,1751649433,12970.751715309998,88.51092015000177,53381.91599424001 2025-07-04,17:17:15.000,185,10988872,14205,0,1751649434,12970.724770069988,88.49682189000305,53382.13958208 2025-07-04,17:17:16.000,185,10989288,14325,0,1751649435,12970.731506379998,88.51796928000113,53382.12560784 2025-07-04,17:17:17.000,185,10989148,14285,0,1751649436,12970.819078409993,88.41223233000346,53382.09765936 2025-07-04,17:17:18.000,185,10989020,14205,0,1751649437,12970.872968889998,88.42633059000218,53382.13259496001 2025-07-04,17:17:19.000,185,10989040,14245,0,1751649438,12970.920123059994,88.4756744999977,53382.1465692 2025-07-04,17:17:20.000,185,10989179,14565,0,1751649439,12971.081794499994,88.13731625999935,53382.17451768001 2025-07-04,17:17:21.000,185,10989247,14205,0,1751649440,12970.994222469999,88.41223233000346,53382.16753056 2025-07-04,17:17:22.000,185,10988988,14045,0,1751649441,12971.041376639994,88.22190581999894,53382.181504800006 2025-07-04,17:17:23.000,185,10989036,14125,0,1751649442,12971.15589391,88.17256191000342,53382.13259496001 2025-07-04,17:17:24.000,185,10989041,14245,0,1751649443,12971.243465939995,88.14436538999871,53382.209453280004 2025-07-04,17:17:25.000,185,10989178,14245,0,1751649444,12971.20978438999,88.17256191000342,53382.08368512001 2025-07-04,17:17:26.000,185,10988907,14205,0,1751649445,12971.23672963,88.1584636500047,53382.22342752001 2025-07-04,17:17:27.000,185,10989050,14085,0,1751649446,12971.344510589995,88.17961104000278,53382.2164404 2025-07-04,17:17:28.000,185,10989224,14365,0,1751649447,12971.405137379996,88.1937093000015,53382.10464648001 2025-07-04,17:17:29.000,185,10988975,14125,0,1751649448,12971.45902786,88.07387408999784,53382.30028584001 2025-07-04,17:17:30.000,185,10988932,14125,0,1751649449,12971.465764169996,88.02453018000233,53382.19547904 2025-07-04,17:17:31.000,185,10989169,14205,0,1751649450,12971.472500479991,87.9963336600049,53382.25137600001 2025-07-04,17:17:32.000,185,10989241,14245,0,1751649451,12971.566808819996,88.13026713,53382.24438888 2025-07-04,17:17:33.000,185,10989071,14365,0,1751649452,12971.688062399997,87.9963336600049,53382.17451768001 2025-07-04,17:17:34.000,185,10989121,14005,0,1751649453,12971.728480259997,88.04567757000041,53382.18849192 2025-07-04,17:17:35.000,185,10988974,14325,0,1751649454,12971.735216569992,87.96813714000018,53382.279324480005 2025-07-04,17:17:36.000,185,10989051,14045,0,1751649455,12971.755425499992,87.96813714000018,53382.30028584001 2025-07-04,17:17:37.000,185,10989089,14365,0,1751649456,12971.809315979997,87.96813714000018,53382.25836312 2025-07-04,17:17:38.000,185,10988971,14205,0,1751649457,12971.876679079993,87.93994062000274,53382.41207976 2025-07-04,17:17:39.000,185,10989024,14405,0,1751649458,12972.004668969988,87.97518626999954,53382.349195680006 2025-07-04,17:17:40.000,185,10989114,14125,0,1751649459,12972.045086829989,87.96813714000018,53382.41207976 2025-07-04,17:17:41.000,185,10989094,13965,0,1751649460,12972.078768379994,87.91174409999803,53382.44002824001 2025-07-04,17:17:42.000,185,10988992,14085,0,1751649461,12972.146131479989,88.01043192000361,53382.349195680006 2025-07-04,17:17:43.000,185,10989017,14125,0,1751649462,12972.240439819994,87.9469897500021,53382.447015360005 2025-07-04,17:17:44.000,185,10989050,14125,0,1751649463,12972.31453923,87.93289149000339,53382.37015704001 2025-07-04,17:17:45.000,185,10989114,14085,0,1751649464,12972.32801184999,87.95403888000146,53382.47496384 2025-07-04,17:17:46.000,185,10989016,14445,0,1751649465,12972.43579281,87.95403888000146,53382.48195096 2025-07-04,17:17:47.000,185,10989122,14165,0,1751649466,12972.51662853,87.96813714000018,53382.50989944001 2025-07-04,17:17:48.000,185,10989088,14285,0,1751649467,12972.53010114999,88.07387408999784,53382.600732 2025-07-04,17:17:49.000,185,10989165,14205,0,1751649468,12972.543573769995,87.9822353999989,53382.5308608 2025-07-04,17:17:50.000,185,10989199,14325,0,1751649469,12972.671563659991,88.11616887000127,53382.57977064 2025-07-04,17:17:51.000,185,10989063,14325,0,1751649470,12972.685036279996,88.10207061000256,53382.62868048 2025-07-04,17:17:52.000,185,10989247,14085,0,1751649471,12972.691772589991,88.01748105000297,53382.59374488 2025-07-04,17:17:53.000,185,10989116,14365,0,1751649472,12972.738926760001,88.08092322000448,53382.59374488 2025-07-04,17:17:54.000,185,10989116,14445,0,1751649473,12972.853444029992,87.93289149000339,53382.59374488 2025-07-04,17:17:55.000,185,10989094,14205,0,1751649474,12972.887125579997,88.07387408999784,53382.712525920004 2025-07-04,17:17:56.000,185,10989088,14285,0,1751649475,12972.967961299997,88.08092322000448,53382.712525920004 2025-07-04,17:17:57.000,185,10989074,14405,0,1751649476,12972.967961299997,88.01043192000361,53382.81733272 2025-07-04,17:17:58.000,185,10989102,14405,0,1751649477,12973.001642850002,88.08092322000448,53382.75444864001 2025-07-04,17:17:59.000,185,10989137,14485,0,1751649478,12973.048797019997,88.02453018000233,53382.8103456 2025-07-04,17:18:00.000,185,10989079,14525,0,1751649479,12973.082478570002,88.03862844000105,53382.78938424 2025-07-04,17:18:01.000,185,10989233,14205,0,1751649480,12973.176786909993,87.9822353999989,53382.7404744 2025-07-04,17:18:02.000,185,10989156,14325,0,1751649481,12973.237413699993,87.8483019300038,53382.92912664 2025-07-04,17:18:03.000,185,10989082,14205,0,1751649482,12973.244150009989,87.8835475800006,53382.9151524 2025-07-04,17:18:04.000,185,10989202,14205,0,1751649483,12973.291304179998,87.82715453999845,53383.03393344 2025-07-04,17:18:05.000,185,10989022,14245,0,1751649484,12973.237413699993,87.79895802000101,53382.92213952001 2025-07-04,17:18:06.000,185,10988905,14565,0,1751649485,12973.264358939989,87.8483019300038,53383.00598496 2025-07-04,17:18:07.000,185,10989168,14165,0,1751649486,12973.324985729989,87.79190889000165,53382.97803648 2025-07-04,17:18:08.000,185,10989171,14325,0,1751649487,12973.311513109998,87.81305627999973,53382.95707512 2025-07-04,17:18:09.000,185,10989148,14245,0,1751649488,12973.372139899999,87.74961410999822,53382.97104936001 2025-07-04,17:18:10.000,185,10989146,14245,0,1751649489,12973.331722039999,87.68617194000399,53383.047907680004 2025-07-04,17:18:11.000,185,10989084,14565,0,1751649490,12973.298040489994,87.58748411999841,53383.0548948 2025-07-04,17:18:12.000,185,10989062,14365,0,1751649491,12973.351930969999,87.62272977000248,53383.117778880005 2025-07-04,17:18:13.000,185,10989129,14165,0,1751649492,12973.291304179998,87.672073679998,53383.03393344 2025-07-04,17:18:14.000,185,10989111,14285,0,1751649493,12973.244150009989,87.52404195000418,53382.96406224 2025-07-04,17:18:15.000,185,10989096,14205,0,1751649494,12973.298040489994,87.41125586999988,53382.9850236 2025-07-04,17:18:16.000,185,10988976,14445,0,1751649495,12973.277831559994,87.41830499999924,53383.03393344 2025-07-04,17:18:17.000,185,10989226,14445,0,1751649496,12973.291304179998,87.34781369999837,53383.166688720004 2025-07-04,17:18:18.000,185,10989062,14245,0,1751649497,12973.304776799989,87.3901084800018,53382.97803648 2025-07-04,17:18:19.000,185,10988872,14405,0,1751649498,12973.298040489994,87.33371543999965,53383.02694632 2025-07-04,17:18:20.000,185,10989216,14085,0,1751649499,12973.271095249998,87.15748719000112,53383.08983040001 2025-07-04,17:18:21.000,185,10989189,14165,0,1751649500,12973.324985729989,87.12929067000368,53383.00598496 2025-07-04,17:18:22.000,185,10988996,14205,0,1751649501,12973.331722039999,87.12929067000368,53382.9850236 2025-07-04,17:18:23.000,185,10989078,14165,0,1751649502,12973.298040489994,87.1786345799992,53383.11079176001 2025-07-04,17:18:24.000,185,10989166,14445,0,1751649503,12973.318249419994,87.1786345799992,53383.09681752 2025-07-04,17:18:25.000,185,10988898,14405,0,1751649504,12973.271095249998,87.09404501999961,53383.04092056001 2025-07-04,17:18:26.000,185,10989196,13965,0,1751649505,12973.331722039999,87.10814327999833,53383.04092056001 2025-07-04,17:18:27.000,185,10988923,14365,0,1751649506,12973.277831559994,87.0447011100041,53383.01297208001 2025-07-04,17:18:28.000,185,10988963,14125,0,1751649507,12973.257622629993,86.896669380003,53382.97803648 2025-07-04,17:18:29.000,185,10989107,14165,0,1751649508,12973.250886319998,86.96011155000451,53383.019959200006 2025-07-04,17:18:30.000,185,10989003,14085,0,1751649509,12973.257622629993,86.84732547000021,53383.019959200006 2025-07-04,17:18:31.000,185,10989060,14165,0,1751649510,12973.203732149988,86.76978503999999,53383.047907680004 2025-07-04,17:18:32.000,185,10989161,14445,0,1751649511,12973.237413699993,86.80503069000406,53382.97104936001 2025-07-04,17:18:33.000,185,10989128,14205,0,1751649512,12973.244150009989,86.71339199999784,53383.047907680004 2025-07-04,17:18:34.000,185,10989068,14165,0,1751649513,12973.277831559994,86.59355679000146,53383.00598496 2025-07-04,17:18:35.000,185,10989125,14445,0,1751649514,12973.190259529998,86.51601636000123,53382.9850236 2025-07-04,17:18:36.000,185,10989016,14045,0,1751649515,12973.237413699993,86.4878198400038,53382.998997840004 2025-07-04,17:18:37.000,185,10989059,14245,0,1751649516,12973.298040489994,86.438475930001,53383.11079176001 2025-07-04,17:18:38.000,185,10988903,14325,0,1751649517,12973.372139899999,86.50896723000187,53383.019959200006 2025-07-04,17:18:39.000,185,10988969,14245,0,1751649518,12973.284567869989,86.36093550000078,53383.03393344 2025-07-04,17:18:40.000,185,10988996,14245,0,1751649519,12973.271095249998,86.3397881100027,53383.03393344 2025-07-04,17:18:41.000,185,10988935,14085,0,1751649520,12973.264358939989,86.33273898000334,53383.04092056001 2025-07-04,17:18:42.000,185,10989162,14085,0,1751649521,12973.237413699993,86.29044419999991,53383.019959200006 2025-07-04,17:18:43.000,185,10989077,14165,0,1751649522,12973.298040489994,86.25519855000312,53383.11079176001 2025-07-04,17:18:44.000,185,10989173,14405,0,1751649523,12973.217204769993,86.32568985000398,53383.15970160001 2025-07-04,17:18:45.000,185,10988964,14445,0,1751649524,12973.203732149988,86.3750337599995,53383.13175312 2025-07-04,17:18:46.000,185,10989005,14325,0,1751649525,12973.190259529998,86.31159158999799,53383.117778880005 2025-07-04,17:18:47.000,185,10989104,14245,0,1751649526,12973.102687500003,86.25519855000312,53383.019959200006 2025-07-04,17:18:48.000,185,10989045,14445,0,1751649527,12973.223941079988,86.23405115999776,53383.04092056001 2025-07-04,17:18:49.000,185,10988997,14045,0,1751649528,12973.196995839993,86.18470725000225,53383.04092056001 2025-07-04,17:18:50.000,185,10989119,14405,0,1751649529,12973.055533329993,86.28339507000055,53383.09681752 2025-07-04,17:18:51.000,185,10989028,13965,0,1751649530,12973.062269640002,86.2411002900044,53382.97104936001 2025-07-04,17:18:52.000,185,10989101,14205,0,1751649531,12973.089214879998,86.16355986000417,53383.04092056001 2025-07-04,17:18:53.000,185,10989048,14285,0,1751649532,12973.075742259993,86.17060899000353,53382.9850236 2025-07-04,17:18:54.000,185,10989058,14365,0,1751649533,12973.042060710002,86.1283142100001,53383.03393344 2025-07-04,17:18:55.000,185,10989008,14045,0,1751649534,12973.001642850002,86.20585464000033,53383.047907680004 2025-07-04,17:18:56.000,185,10989030,14325,0,1751649535,12972.988170229997,86.19880551000097,53382.998997840004 2025-07-04,17:18:57.000,185,10988923,14245,0,1751649536,12972.988170229997,86.11421595000138,53383.06188192001 2025-07-04,17:18:58.000,185,10989129,14205,0,1751649537,12972.880389270002,86.10011769000266,53383.0548948 2025-07-04,17:18:59.000,185,10989134,14565,0,1751649538,12972.934279749992,86.10011769000266,53382.85925544 2025-07-04,17:19:00.000,185,10988971,14165,0,1751649539,12972.792817239992,85.97323334999965,53383.01297208001 2025-07-04,17:19:01.000,185,10989100,14085,0,1751649540,12972.839971410001,85.98733160999836,53382.92213952001 2025-07-04,17:19:02.000,185,10989150,14445,0,1751649541,12972.860180340002,86.01552813000308,53382.95707512 2025-07-04,17:19:03.000,185,10989003,14245,0,1751649542,12972.839971410001,85.97323334999965,53383.02694632 2025-07-04,17:19:04.000,185,10988989,14445,0,1751649543,12972.819762480001,86.00847900000372,53382.87322968001 2025-07-04,17:19:05.000,185,10989185,14525,0,1751649544,12972.813026169992,85.980282479999,53382.96406224 2025-07-04,17:19:06.000,185,10989164,14325,0,1751649545,12972.732190449991,86.02257726000244,53382.89419104001 2025-07-04,17:19:07.000,185,10989197,14165,0,1751649546,12972.671563659991,86.0296263900018,53382.89419104001 2025-07-04,17:19:08.000,185,10989026,14245,0,1751649547,12972.59072793999,86.0296263900018,53382.95707512 2025-07-04,17:19:09.000,185,10989102,14045,0,1751649548,12972.55704639,86.00847900000372,53382.880216800004 2025-07-04,17:19:10.000,185,10989107,14365,0,1751649549,12972.59072793999,86.05782290999923,53382.950088000005 2025-07-04,17:19:11.000,185,10989001,14005,0,1751649550,12972.4964196,86.00142987000436,53382.901178160006 2025-07-04,17:19:12.000,185,10989105,14125,0,1751649551,12972.422320189995,86.04372465000051,53382.90816528 2025-07-04,17:19:13.000,185,10989016,14165,0,1751649552,12972.35495709,85.94503683000221,53382.86624256 2025-07-04,17:19:14.000,185,10988973,14245,0,1751649553,12972.25391244,86.00847900000372,53382.87322968001 2025-07-04,17:19:15.000,185,10989005,14405,0,1751649554,12972.280857679994,86.00142987000436,53382.831306960004 2025-07-04,17:19:16.000,185,10989123,14125,0,1751649555,12972.213494579999,86.01552813000308,53382.8103456 2025-07-04,17:19:17.000,185,10989052,14245,0,1751649556,12972.125922549989,85.95208596000157,53382.663616080004 2025-07-04,17:19:18.000,185,10988850,14245,0,1751649557,12971.964251109988,86.02257726000244,53382.80335848001 2025-07-04,17:19:19.000,185,10989048,14405,0,1751649558,12971.890151699998,85.89569291999942,53382.69156456 2025-07-04,17:19:20.000,185,10989086,14325,0,1751649559,12971.964251109988,85.89569291999942,53382.65662896001 2025-07-04,17:19:21.000,185,10989007,14205,0,1751649560,12971.782370740002,85.7829068400024,53382.62868048 2025-07-04,17:19:22.000,185,10989040,14205,0,1751649561,12971.674589779992,85.81815248999919,53382.57278352 2025-07-04,17:19:23.000,185,10988996,14325,0,1751649562,12971.600490370001,85.7829068400024,53382.5308608 2025-07-04,17:19:24.000,185,10989002,14005,0,1751649563,12971.573545129992,85.81815248999919,53382.50291232 2025-07-04,17:19:25.000,185,10989074,14045,0,1751649564,12971.499445720001,85.74061205999897,53382.47496384 2025-07-04,17:19:26.000,185,10989011,14285,0,1751649565,12971.445555239996,85.64192424000066,53382.48195096 2025-07-04,17:19:27.000,185,10989123,14245,0,1751649566,12971.384928449996,85.60667859000387,53382.398105520006 2025-07-04,17:19:28.000,185,10989165,14045,0,1751649567,12971.27041117999,85.5714329399998,53382.447015360005 2025-07-04,17:19:29.000,185,10989013,14205,0,1751649568,12971.243465939995,85.47274512000149,53382.36316992 2025-07-04,17:19:30.000,185,10989130,14565,0,1751649569,12971.19631177,85.4374994700047,53382.426054 2025-07-04,17:19:31.000,185,10989054,14205,0,1751649570,12971.13568498,85.4234012099987,53382.32124720001 2025-07-04,17:19:32.000,185,10989097,14125,0,1751649571,12971.061585569994,85.47274512000149,53382.22342752001 2025-07-04,17:19:33.000,185,10989107,14085,0,1751649572,12971.03464033,85.31766426000104,53382.29329872 2025-07-04,17:19:34.000,185,10989084,14205,0,1751649573,12970.940331989994,85.37405730000319,53382.24438888 2025-07-04,17:19:35.000,185,10989016,14405,0,1751649574,12970.899914129994,85.3247133900004,53382.22342752001 2025-07-04,17:19:36.000,185,10989069,14205,0,1751649575,12970.893177819999,85.33881164999912,53382.062723760006 2025-07-04,17:19:37.000,185,10989075,14245,0,1751649576,12970.798869479993,85.28241861000424,53382.04874952 2025-07-04,17:19:38.000,185,10989098,14445,0,1751649577,12970.866232579989,85.33176251999976,53382.12560784 2025-07-04,17:19:39.000,185,10988958,13965,0,1751649578,12970.805605789988,85.30356600000232,53382.15355632001 2025-07-04,17:19:40.000,185,10989072,13965,0,1751649579,12970.731506379998,85.24012383000081,53382.12560784 2025-07-04,17:19:41.000,185,10989132,14485,0,1751649580,12970.731506379998,85.3247133900004,53382.06971088 2025-07-04,17:19:42.000,185,10989026,14565,0,1751649581,12970.677615899993,85.33881164999912,53382.13259496001 2025-07-04,17:19:43.000,185,10988949,14205,0,1751649582,12970.623725420002,85.35290990999783,53382.02080104 2025-07-04,17:19:44.000,185,10988959,14085,0,1751649583,12970.637198039993,85.35290990999783,53381.98586544001 2025-07-04,17:19:45.000,185,10989006,14285,0,1751649584,12970.569834939997,85.31766426000104,53381.96490408001 2025-07-04,17:19:46.000,185,10989082,14045,0,1751649585,12970.563098630002,85.38110643000255,53382.04874952 2025-07-04,17:19:47.000,185,10989103,14405,0,1751649586,12970.482262910002,85.40225382000062,53381.9718912 2025-07-04,17:19:48.000,185,10989091,14125,0,1751649587,12970.401427190001,85.41635207999934,53381.8321488 2025-07-04,17:19:49.000,185,10989097,14325,0,1751649588,12970.394690879992,85.41635207999934,53381.88804576001 2025-07-04,17:19:50.000,185,10988917,14205,0,1751649589,12970.374481949992,85.4374994700047,53381.88105864 2025-07-04,17:19:51.000,185,10989106,14085,0,1751649590,12970.374481949992,85.46569599000213,53381.825161680004 2025-07-04,17:19:52.000,185,10989042,13965,0,1751649591,12970.293646229991,85.39520469000126,53381.727342000006 2025-07-04,17:19:53.000,185,10989113,14205,0,1751649592,12970.253228369991,85.47274512000149,53381.825161680004 2025-07-04,17:19:54.000,185,10989199,14205,0,1751649593,12970.1387111,85.39520469000126,53381.74131624 2025-07-04,17:19:55.000,185,10989047,14045,0,1751649594,12970.15892003,85.38110643000255,53381.74131624 2025-07-04,17:19:56.000,185,10989139,14325,0,1751649595,12970.1387111,85.40930294999998,53381.8321488 2025-07-04,17:19:57.000,185,10989058,14165,0,1751649596,12969.99051227999,85.3247133900004,53381.79022608 2025-07-04,17:19:58.000,185,10989153,14605,0,1751649597,12970.003984899995,85.31766426000104,53381.6924064 2025-07-04,17:19:59.000,185,10989070,14245,0,1751649598,12969.97703966,85.26127121999889,53381.727342000006 2025-07-04,17:20:00.000,185,10989072,14205,0,1751649599,12969.943358109995,85.23307470000145,53381.68541928 2025-07-04,17:20:01.000,185,10989026,14285,0,1751649600,12969.91641287,85.19077991999802,53381.72035488001 2025-07-04,17:20:02.000,185,10989025,14125,0,1751649601,12969.83557715,85.23307470000145,53381.706380640004 2025-07-04,17:20:03.000,185,10989121,14165,0,1751649602,12969.82884083999,85.20487818000402,53381.6924064 2025-07-04,17:20:04.000,185,10989065,14245,0,1751649603,12969.80863190999,85.19782905000466,53381.58061248001 2025-07-04,17:20:05.000,185,10988996,14285,0,1751649604,12969.842313459994,85.21192731000338,53381.6225352 2025-07-04,17:20:06.000,185,10988972,14285,0,1751649605,12969.801895599994,85.16258340000059,53381.67144504001 2025-07-04,17:20:07.000,185,10989138,14325,0,1751649606,12969.781686669994,85.21192731000338,53381.62952232001 2025-07-04,17:20:08.000,185,10988937,14165,0,1751649607,12969.754741429999,85.26832034999825,53381.678432160006 2025-07-04,17:20:09.000,185,10988959,14365,0,1751649608,12969.76821404999,85.24012383000081,53381.706380640004 2025-07-04,17:20:10.000,185,10989085,14525,0,1751649609,12969.82884083999,85.26127121999889,53381.61554808 2025-07-04,17:20:11.000,185,10989104,14525,0,1751649610,12969.815368219999,85.30356600000232,53381.657470800004 2025-07-04,17:20:12.000,185,10989059,14245,0,1751649611,12969.82884083999,85.36700817000383,53381.56663824 2025-07-04,17:20:13.000,185,10988959,14125,0,1751649612,12969.85578608,85.26127121999889,53381.64349656 2025-07-04,17:20:14.000,185,10988911,14365,0,1751649613,12969.882731319994,85.2894677400036,53381.54567688 2025-07-04,17:20:15.000,185,10988849,14365,0,1751649614,12969.963567039995,85.31061513000168,53381.62952232001 2025-07-04,17:20:16.000,185,10989131,14165,0,1751649615,12969.95683073,85.4374994700047,53381.559651120006 2025-07-04,17:20:17.000,185,10989079,14205,0,1751649616,12970.09155692999,85.40225382000062,53381.60157384001 2025-07-04,17:20:18.000,185,10989085,14405,0,1751649617,12970.125238479995,85.50094163999893,53381.69939352001 2025-07-04,17:20:19.000,185,10989000,14205,0,1751649618,12970.07134799999,85.54323642000236,53381.55266400001 2025-07-04,17:20:20.000,185,10988987,14365,0,1751649619,12970.226283129996,85.45159773000341,53381.60157384001 2025-07-04,17:20:21.000,185,10989040,14405,0,1751649620,12970.21954682,85.6842190200041,53381.440870080005 2025-07-04,17:20:22.000,185,10989096,14045,0,1751649621,12970.246492059996,85.52913816000364,53381.63650944 2025-07-04,17:20:23.000,185,10989043,14405,0,1751649622,12970.253228369991,85.62077685000258,53381.61554808 2025-07-04,17:20:24.000,185,10989067,14125,0,1751649623,12970.387954569997,85.72651380000025,53381.61554808 2025-07-04,17:20:25.000,185,10989055,14645,0,1751649624,12970.387954569997,85.52208903000428,53381.6225352 2025-07-04,17:20:26.000,185,10988830,14445,0,1751649625,12970.455317669992,85.6842190200041,53381.64349656 2025-07-04,17:20:27.000,185,10989041,14365,0,1751649626,12970.462053980002,85.59258032999787,53381.657470800004 2025-07-04,17:20:28.000,185,10988861,14365,0,1751649627,12970.488999219997,85.72651380000025,53381.55266400001 2025-07-04,17:20:29.000,185,10989106,14445,0,1751649628,12970.536153389992,85.48684338000021,53381.78323896 2025-07-04,17:20:30.000,185,10989051,14325,0,1751649629,12970.448581359997,85.45159773000341,53381.65048368001 2025-07-04,17:20:31.000,185,10989113,14485,0,1751649630,12970.475526599992,85.62782598000194,53381.7622776 2025-07-04,17:20:32.000,185,10989097,14205,0,1751649631,12970.455317669992,85.40930294999998,53381.825161680004 2025-07-04,17:20:33.000,185,10989068,14205,0,1751649632,12970.536153389992,85.50094163999893,53381.86708440001 2025-07-04,17:20:34.000,185,10989065,14485,0,1751649633,12970.563098630002,85.65602249999938,53381.90900712 2025-07-04,17:20:35.000,185,10988921,14125,0,1751649634,12970.610252799997,85.44454860000405,53381.75529048 2025-07-04,17:20:36.000,185,10988900,14245,0,1751649635,12970.738242689993,85.57848206999915,53381.81118744 2025-07-04,17:20:37.000,185,10989047,14365,0,1751649636,12970.691088519998,85.59962946000451,53381.86708440001 2025-07-04,17:20:38.000,185,10989128,14245,0,1751649637,12970.920123059994,85.54323642000236,53381.727342000006 2025-07-04,17:20:39.000,185,10988921,14245,0,1751649638,12970.812342099998,85.55028555000172,53381.90900712 2025-07-04,17:20:40.000,185,10989297,14405,0,1751649639,12970.953804609999,85.4234012099987,53381.874071520004 2025-07-04,17:20:41.000,185,10989176,14405,0,1751649640,12970.947068299989,85.58553119999851,53381.86708440001 2025-07-04,17:20:42.000,185,10989292,14205,0,1751649641,12970.920123059994,85.46569599000213,53381.86708440001 2025-07-04,17:20:43.000,185,10988910,14485,0,1751649642,12970.933595679999,85.52208903000428,53381.88105864 2025-07-04,17:20:44.000,185,10989090,14085,0,1751649643,12970.98748615999,85.50094163999893,53381.9718912 2025-07-04,17:20:45.000,185,10989092,14285,0,1751649644,12970.96727722999,85.536187290003,53381.86009728 2025-07-04,17:20:46.000,185,10989144,14245,0,1751649645,12971.000958779994,85.64192424000066,53382.04874952 2025-07-04,17:20:47.000,185,10988951,14285,0,1751649646,12971.000958779994,85.50094163999893,53381.9718912 2025-07-04,17:20:48.000,185,10988981,14205,0,1751649647,12970.940331989994,85.3881555600019,53381.85311016 2025-07-04,17:20:49.000,185,10989135,14245,0,1751649648,12970.994222469999,85.39520469000126,53381.95092984 2025-07-04,17:20:50.000,185,10988913,14405,0,1751649649,12971.09526712,85.51503989999765,53382.076698 2025-07-04,17:20:51.000,185,10989192,14325,0,1751649650,12970.980749849994,85.47979425000085,53382.13958208 2025-07-04,17:20:52.000,185,10989030,14285,0,1751649651,12971.02790401999,85.46569599000213,53382.08368512001 2025-07-04,17:20:53.000,185,10988994,14205,0,1751649652,12970.96727722999,85.40930294999998,53382.13259496001 2025-07-04,17:20:54.000,185,10989190,14565,0,1751649653,12971.10873973999,85.40930294999998,53382.11862072 2025-07-04,17:20:55.000,185,10989013,14405,0,1751649654,12971.07505819,85.45159773000341,53382.13958208 2025-07-04,17:20:56.000,185,10988920,14205,0,1751649655,12971.16936652999,85.59962946000451,53382.11862072 2025-07-04,17:20:57.000,185,10989177,14285,0,1751649656,12971.29062010999,85.38110643000255,53382.18849192 2025-07-04,17:20:58.000,185,10989021,14205,0,1751649657,12971.14915759999,85.38110643000255,53381.88105864 2025-07-04,17:20:59.000,185,10989155,14205,0,1751649658,12971.25020224999,85.3247133900004,53382.013813920006 2025-07-04,17:21:00.000,185,10989187,14205,0,1751649659,12971.243465939995,85.50094163999893,53382.062723760006 2025-07-04,17:21:01.000,185,10989155,14485,0,1751649660,12971.182839149995,85.51503989999765,53382.06971088 2025-07-04,17:21:02.000,185,10988917,14285,0,1751649661,12971.27714749,85.41635207999934,53382.02080104 2025-07-04,17:21:03.000,185,10989391,14405,0,1751649662,12971.324301659995,85.46569599000213,53382.076698 2025-07-04,17:21:04.000,185,10988678,14325,0,1751649663,12971.263674869995,85.39520469000126,53382.19547904 2025-07-04,17:21:05.000,185,10989097,14605,0,1751649664,12971.2165207,85.56438381000044,53382.27233736001 2025-07-04,17:21:06.000,185,10988786,14605,0,1751649665,12971.35124689999,85.48684338000021,53382.181504800006 2025-07-04,17:21:07.000,185,10989128,14245,0,1751649666,12971.344510589995,85.43045033999806,53382.24438888 2025-07-04,17:21:08.000,185,10989028,14245,0,1751649667,12971.304092729995,85.50799076999829,53382.22342752001 2025-07-04,17:21:09.000,185,10988868,13925,0,1751649668,12971.33103796999,85.44454860000405,53382.18849192 2025-07-04,17:21:10.000,185,10989230,14285,0,1751649669,12971.20978438999,85.46569599000213,53382.349195680006 2025-07-04,17:21:11.000,185,10989067,14405,0,1751649670,12971.506182029996,85.31766426000104,53382.45400248 2025-07-04,17:21:12.000,185,10988938,14565,0,1751649671,12971.35124689999,85.29651687000296,53382.23740176 2025-07-04,17:21:13.000,185,10989018,14365,0,1751649672,12971.35798321,85.29651687000296,53382.36316992 2025-07-04,17:21:14.000,185,10989040,14405,0,1751649673,12971.304092729995,85.47274512000149,53382.39111840001 2025-07-04,17:21:15.000,185,10989340,14605,0,1751649674,12971.37145582999,85.43045033999806,53382.328234320004 2025-07-04,17:21:16.000,185,10989075,14565,0,1751649675,12971.465764169996,85.23307470000145,53382.30727296 2025-07-04,17:21:17.000,185,10989191,14405,0,1751649676,12971.47923679,85.12733775000379,53382.38413128 2025-07-04,17:21:18.000,185,10989071,14325,0,1751649677,12971.35798321,85.19077991999802,53382.27233736001 2025-07-04,17:21:19.000,185,10989257,14525,0,1751649678,12971.492709409991,85.13438688000315,53382.37015704001 2025-07-04,17:21:20.000,185,10989139,14405,0,1751649679,12971.492709409991,85.14848514000187,53382.33522144 2025-07-04,17:21:21.000,185,10988978,14285,0,1751649680,12971.472500479991,85.14143601000251,53382.31426008 2025-07-04,17:21:22.000,185,10989305,14285,0,1751649681,12971.526390959996,85.26127121999889,53382.52387368 2025-07-04,17:21:23.000,185,10989180,14565,0,1751649682,12971.553336199991,85.16258340000059,53382.38413128 2025-07-04,17:21:34.000,185,10989198,14205,0,1751649693,12971.39166475999,84.99340428000141,53382.47496384 2025-07-04,17:21:35.000,185,10988948,14245,0,1751649694,12971.384928449996,85.10619035999844,53382.544835040004 2025-07-04,17:21:36.000,185,10988996,14285,0,1751649695,12971.37819214,85.03569906000484,53382.50989944001 2025-07-04,17:21:37.000,185,10989152,14205,0,1751649696,12971.29735642,85.0427481900042,53382.53784792001 2025-07-04,17:21:38.000,185,10988961,14645,0,1751649697,12971.364719519996,84.9299621099999,53382.4609896 2025-07-04,17:21:39.000,185,10989118,14485,0,1751649698,12971.39840107,84.97225689000334,53382.50989944001 2025-07-04,17:21:40.000,185,10988978,14525,0,1751649699,12971.425346309996,85.01455166999949,53382.4609896 2025-07-04,17:21:41.000,185,10988927,14765,0,1751649700,12971.492709409991,84.97225689000334,53382.52387368 2025-07-04,17:21:42.000,185,10989062,14365,0,1751649701,12971.432082619991,84.96520776000398,53382.50291232 2025-07-04,17:21:43.000,185,10989027,14405,0,1751649702,12971.499445720001,84.97225689000334,53382.52387368 2025-07-04,17:21:44.000,185,10989036,14485,0,1751649703,12971.465764169996,84.92291298000055,53382.47496384 2025-07-04,17:21:45.000,185,10989121,14565,0,1751649704,12971.546599889996,84.99340428000141,53382.58675776001 2025-07-04,17:21:46.000,185,10989086,14405,0,1751649705,12971.519654650001,84.89471646000311,53382.48893808001 2025-07-04,17:21:47.000,185,10988989,14525,0,1751649706,12971.546599889996,85.00045341000077,53382.58675776001 2025-07-04,17:21:48.000,185,10988945,14565,0,1751649707,12971.533127269991,84.91586385000119,53382.495925200004 2025-07-04,17:21:49.000,185,10988979,14525,0,1751649708,12971.593754059992,84.95110949999798,53382.565796400006 2025-07-04,17:21:50.000,185,10989049,14205,0,1751649709,12971.587017749996,84.93701123999926,53382.544835040004 2025-07-04,17:21:51.000,185,10989004,14325,0,1751649710,12971.546599889996,85.0427481900042,53382.544835040004 2025-07-04,17:21:52.000,185,10988954,14445,0,1751649711,12971.566808819996,84.94406036999862,53382.53784792001 2025-07-04,17:21:53.000,185,10989132,14245,0,1751649712,12971.526390959996,84.95110949999798,53382.62169336 2025-07-04,17:21:54.000,185,10989157,14405,0,1751649713,12971.600490370001,84.91586385000119,53382.60771912001 2025-07-04,17:21:55.000,185,10989100,14245,0,1751649714,12971.566808819996,84.92291298000055,53382.77541000001 2025-07-04,17:21:56.000,185,10989017,14405,0,1751649715,12971.580281440001,84.93701123999926,53382.63566760001 2025-07-04,17:21:57.000,185,10988993,14325,0,1751649716,12971.506182029996,84.93701123999926,53382.71951304 2025-07-04,17:21:58.000,185,10988957,14365,0,1751649717,12971.587017749996,84.96520776000398,53382.69855168 2025-07-04,17:21:59.000,185,10989229,14245,0,1751649718,12971.533127269991,85.00750254000013,53382.712525920004 2025-07-04,17:22:00.000,185,10989138,14445,0,1751649719,12971.472500479991,84.89471646000311,53382.70553880001 2025-07-04,17:22:01.000,185,10989032,14405,0,1751649720,12971.445555239996,84.92291298000055,53382.65662896001 2025-07-04,17:22:02.000,185,10989056,14485,0,1751649721,12971.47923679,84.88766733000375,53382.69156456 2025-07-04,17:22:03.000,185,10989067,14205,0,1751649722,12971.35798321,84.88766733000375,53382.64964184 2025-07-04,17:22:04.000,185,10989004,14565,0,1751649723,12971.27714749,84.9793060200027,53382.75444864001 2025-07-04,17:22:05.000,185,10989113,14405,0,1751649724,12971.304092729995,84.7678321200001,53382.81733272 2025-07-04,17:22:06.000,185,10989028,14645,0,1751649725,12971.243465939995,84.8312742900016,53382.76143576 2025-07-04,17:22:07.000,185,10989163,14485,0,1751649726,12971.25020224999,84.85947080999904,53382.782397120005 2025-07-04,17:22:08.000,185,10989044,14205,0,1751649727,12971.20978438999,84.8665199399984,53382.76842288 2025-07-04,17:22:09.000,185,10989100,14685,0,1751649728,12971.18957545999,84.73963560000266,53382.76842288 2025-07-04,17:22:10.000,185,10989182,14405,0,1751649729,12971.081794499994,84.81717603000288,53382.69855168 2025-07-04,17:22:11.000,185,10989205,14325,0,1751649730,12971.061585569994,84.5845547400022,53382.663616080004 2025-07-04,17:22:12.000,185,10989078,14205,0,1751649731,12970.953804609999,84.69029168999987,53382.67759032001 2025-07-04,17:22:13.000,185,10988735,14325,0,1751649732,12970.96727722999,84.64799691000371,53382.79637136 2025-07-04,17:22:14.000,185,10988980,14365,0,1751649733,12970.852759959998,84.619800389999,53382.57278352 2025-07-04,17:22:15.000,185,10989159,14365,0,1751649734,12970.832551029998,84.66209517000243,53382.74746152 2025-07-04,17:22:16.000,185,10989069,14405,0,1751649735,12970.731506379998,84.65504604000307,53382.8103456 2025-07-04,17:22:17.000,185,10988964,14365,0,1751649736,12970.785396859988,84.63389864999772,53382.69855168 2025-07-04,17:22:18.000,185,10988937,14805,0,1751649737,12970.731506379998,84.54225995999877,53382.565796400006 2025-07-04,17:22:19.000,185,10989026,14445,0,1751649738,12970.610252799997,84.66209517000243,53382.53784792001 2025-07-04,17:22:20.000,185,10989229,14165,0,1751649739,12970.630461729997,84.50701431000198,53382.600732 2025-07-04,17:22:21.000,185,10988984,14645,0,1751649740,12970.650670659998,84.64799691000371,53382.544835040004 2025-07-04,17:22:22.000,185,10989045,14285,0,1751649741,12970.542889700002,84.65504604000307,53382.55880928001 2025-07-04,17:22:23.000,185,10989003,14685,0,1751649742,12970.616989109993,84.54930908999813,53382.495925200004 2025-07-04,17:22:24.000,185,10989241,14445,0,1751649743,12970.367745639996,84.4717686599979,53382.65662896001 2025-07-04,17:22:25.000,185,10989135,14605,0,1751649744,12970.488999219997,84.54930908999813,53382.71951304 2025-07-04,17:22:26.000,185,10989038,14405,0,1751649745,12970.361009330001,84.53521082999941,53382.614706240005 2025-07-04,17:22:27.000,185,10989251,14285,0,1751649746,12970.266700989996,84.54930908999813,53382.663616080004 2025-07-04,17:22:28.000,185,10989187,14245,0,1751649747,12970.21954682,84.66914430000179,53382.64265472 2025-07-04,17:22:29.000,185,10989153,14445,0,1751649748,12970.09829324,84.5845547400022,53382.63566760001 2025-07-04,17:22:30.000,185,10989068,14445,0,1751649749,12970.11176585999,84.61275125999964,53382.55182216 2025-07-04,17:22:31.000,185,10989061,14365,0,1751649750,12969.91641287,84.64094778000435,53382.64964184 2025-07-04,17:22:32.000,185,10989007,14245,0,1751649751,12969.842313459994,84.56340735000413,53382.57278352 2025-07-04,17:22:33.000,185,10989168,14285,0,1751649752,12969.78842297999,84.56340735000413,53382.5308608 2025-07-04,17:22:34.000,185,10989082,14485,0,1751649753,12969.795159289999,84.46471952999855,53382.50989944001 2025-07-04,17:22:35.000,185,10988996,14445,0,1751649754,12969.700850949994,84.57750561000285,53382.398105520006 2025-07-04,17:22:36.000,185,10989293,14445,0,1751649755,12969.673905709999,84.5211125700007,53382.426054 2025-07-04,17:22:37.000,185,10988806,14165,0,1751649756,12969.579597369993,84.50701431000198,53382.3561828 2025-07-04,17:22:38.000,185,10988963,14245,0,1751649757,12969.539179509993,84.45767039999919,53382.39111840001 2025-07-04,17:22:39.000,185,10989029,14285,0,1751649758,12969.512234269998,84.45062126999983,53382.3561828 2025-07-04,17:22:40.000,185,10989037,14525,0,1751649759,12969.478552719993,84.619800389999,53382.398105520006 2025-07-04,17:22:41.000,185,10988971,14245,0,1751649760,12969.478552719993,84.53521082999941,53382.32124720001 2025-07-04,17:22:42.000,185,10989024,14485,0,1751649761,12969.350562829997,84.43652301000111,53382.279324480005 2025-07-04,17:22:43.000,185,10989223,14285,0,1751649762,12969.209100319997,84.38717909999832,53382.328234320004 2025-07-04,17:22:44.000,185,10989198,14405,0,1751649763,12969.262990800002,84.35193345000152,53382.328234320004 2025-07-04,17:22:45.000,185,10989114,14365,0,1751649764,12969.074374119991,84.40832649000367,53382.29329872 2025-07-04,17:22:46.000,185,10989015,14485,0,1751649765,12969.081110430001,84.25324563000322,53382.209453280004 2025-07-04,17:22:47.000,185,10988890,14245,0,1751649766,12969.033956259991,84.35898258000088,53382.27233736001 2025-07-04,17:22:48.000,185,10988883,14165,0,1751649767,12968.93291160999,84.26029476000258,53382.230414640006 2025-07-04,17:22:49.000,185,10989202,14245,0,1751649768,12968.93964792,84.2391473700045,53382.041762400004 2025-07-04,17:22:50.000,185,10988684,14205,0,1751649769,12968.905966369995,84.26734389000194,53381.992852560004 2025-07-04,17:22:51.000,185,10989106,14165,0,1751649770,12968.845339579995,84.3096386699981,53382.25137600001 2025-07-04,17:22:52.000,185,10988996,14405,0,1751649771,12968.724085999995,84.38717909999832,53381.99983968 2025-07-04,17:22:53.000,185,10989365,14285,0,1751649772,12968.683668139995,84.22504910999851,53382.279324480005 2025-07-04,17:23:04.000,185,10989017,14205,0,1751649783,12968.313171089998,84.13341041999956,53382.00682680001 2025-07-04,17:23:05.000,185,10989097,14525,0,1751649784,12968.326643709988,84.38012996999896,53381.93695560001 2025-07-04,17:23:06.000,185,10989065,14565,0,1751649785,12968.461369909994,84.42242475000239,53381.8321488 2025-07-04,17:23:07.000,185,10989048,14565,0,1751649786,12968.340116329993,84.619800389999,53381.95791696 2025-07-04,17:23:08.000,185,10989466,14405,0,1751649787,12968.198653819993,84.64094778000435,53382.111633600005 2025-07-04,17:23:09.000,185,10988986,14565,0,1751649788,12968.225599060002,84.52816170000006,53381.96490408001 2025-07-04,17:23:10.000,185,10989076,14325,0,1751649789,12968.259280609993,84.65504604000307,53381.846123040006 2025-07-04,17:23:11.000,185,10988855,14365,0,1751649790,12968.319907399993,84.57045648000349,53381.81817456001 2025-07-04,17:23:12.000,185,10989197,14165,0,1751649791,12968.306434779988,84.68324256000051,53382.00682680001 2025-07-04,17:23:13.000,185,10989058,14445,0,1751649792,12968.252544299998,84.7325864700033,53381.76926472001 2025-07-04,17:23:14.000,185,10988872,14445,0,1751649793,12968.286225849988,84.81012690000352,53381.825161680004 2025-07-04,17:23:15.000,185,10988987,14565,0,1751649794,12968.198653819993,85.00045341000077,53381.73432912 2025-07-04,17:23:16.000,185,10988993,14605,0,1751649795,12968.259280609993,84.92291298000055,53381.74830336001 2025-07-04,17:23:17.000,185,10988900,14285,0,1751649796,12968.299698469993,84.85242167999968,53381.71336776 2025-07-04,17:23:18.000,185,10989146,14245,0,1751649797,12968.036982379992,84.84537255000032,53381.86708440001 2025-07-04,17:23:19.000,185,10989142,14285,0,1751649798,12968.151499649997,84.7960286400048,53381.7622776 2025-07-04,17:23:20.000,185,10989153,14565,0,1751649799,12967.989828209997,84.90881472000183,53381.73432912 2025-07-04,17:23:21.000,185,10989074,14205,0,1751649800,12967.976355589992,85.03569906000484,53381.79721320001 2025-07-04,17:23:22.000,185,10989025,14325,0,1751649801,12967.949410349996,84.9793060200027,53381.79022608 2025-07-04,17:23:23.000,185,10988967,14605,0,1751649802,12967.915728799991,84.95110949999798,53381.79022608 2025-07-04,17:23:34.000,185,10989070,14205,0,1751649813,12967.423978169994,85.04979732000356,53381.4478572 2025-07-04,17:23:35.000,185,10989094,14405,0,1751649814,12967.32966982999,85.06389558000228,53381.56663824 2025-07-04,17:23:36.000,185,10988948,14205,0,1751649815,12967.295988279999,85.07094471000164,53381.489779920004 2025-07-04,17:23:37.000,185,10989090,14325,0,1751649816,12967.275779349999,85.05684645000292,53381.5177284 2025-07-04,17:23:38.000,185,10989146,14325,0,1751649817,12967.235361489998,85.077993840001,53381.52471552 2025-07-04,17:23:39.000,185,10988967,14325,0,1751649818,12967.221888869994,85.0427481900042,53381.47580568 2025-07-04,17:23:40.000,185,10989024,14205,0,1751649819,12967.194943629998,85.12733775000379,53381.440870080005 2025-07-04,17:23:41.000,185,10988945,14285,0,1751649820,12967.188207319989,85.02864992999821,53381.41990872 2025-07-04,17:23:42.000,185,10989035,14245,0,1751649821,12967.134316839998,85.077993840001,53381.42689584 2025-07-04,17:23:43.000,185,10989137,14045,0,1751649822,12967.100635289993,85.03569906000484,53381.43388296001 2025-07-04,17:23:44.000,185,10988905,14325,0,1751649823,12967.046744810003,85.02160079999885,53381.36401176001 2025-07-04,17:23:45.000,185,10989167,14405,0,1751649824,12967.040008499993,85.06389558000228,53381.440870080005 2025-07-04,17:23:46.000,185,10989024,14445,0,1751649825,12967.046744810003,85.16258340000059,53381.391960240006 2025-07-04,17:23:47.000,185,10989085,14125,0,1751649826,12966.999590639993,85.14143601000251,53381.43388296001 2025-07-04,17:23:48.000,185,10989063,14325,0,1751649827,12966.959172779993,85.12028862000443,53381.377986 2025-07-04,17:23:49.000,185,10989194,14085,0,1751649828,12966.905282300002,85.23307470000145,53381.32907616 2025-07-04,17:23:50.000,185,10988982,14285,0,1751649829,12966.938963849992,85.21192731000338,53381.30112768 2025-07-04,17:23:51.000,185,10989027,14245,0,1751649830,12966.952436469997,85.24012383000081,53381.25920496 2025-07-04,17:23:52.000,185,10988974,14205,0,1751649831,12966.959172779993,85.19077991999802,53381.23125648 2025-07-04,17:23:53.000,185,10989048,13885,0,1751649832,12966.891809679997,85.24012383000081,53381.24523072001 2025-07-04,17:24:04.000,185,10989050,14205,0,1751649843,12966.682984070001,84.94406036999862,53381.056578480006 2025-07-04,17:24:05.000,185,10988933,14165,0,1751649844,12966.635829899991,84.92291298000055,53381.105488320005 2025-07-04,17:24:06.000,185,10989096,14565,0,1751649845,12966.642566210001,84.93701123999926,53381.08452696 2025-07-04,17:24:07.000,185,10988993,14445,0,1751649846,12966.676247759991,84.88061820000439,53381.0635656 2025-07-04,17:24:08.000,185,10988994,14205,0,1751649847,12966.635829899991,84.93701123999926,53381.08452696 2025-07-04,17:24:09.000,185,10989047,14245,0,1751649848,12966.669511449996,84.97225689000334,53381.04959136001 2025-07-04,17:24:10.000,185,10988968,14485,0,1751649849,12966.642566210001,84.95815863000462,53381.056578480006 2025-07-04,17:24:11.000,185,10989103,14205,0,1751649850,12966.682984070001,85.02160079999885,53381.0635656 2025-07-04,17:24:12.000,185,10989034,14125,0,1751649851,12966.743610860001,85.09209209999972,53380.986707280004 2025-07-04,17:24:13.000,185,10989163,14125,0,1751649852,12966.770556099997,85.1132394899978,53380.937797440005 2025-07-04,17:24:14.000,185,10989058,14445,0,1751649853,12966.709929309996,85.06389558000228,53380.986707280004 2025-07-04,17:24:15.000,185,10989045,14045,0,1751649854,12966.703193000001,85.077993840001,53381.056578480006 2025-07-04,17:24:16.000,185,10988994,14445,0,1751649855,12966.703193000001,85.12028862000443,53381.02863000001 2025-07-04,17:24:17.000,185,10989014,14205,0,1751649856,12966.750347169997,85.077993840001,53380.90984896001 2025-07-04,17:24:18.000,185,10988987,14245,0,1751649857,12966.716665619992,85.16963252999994,53380.96574592 2025-07-04,17:24:19.000,185,10989026,14085,0,1751649858,12966.736874549992,85.12028862000443,53381.00068152001 2025-07-04,17:24:20.000,185,10989127,14285,0,1751649859,12966.716665619992,85.1132394899978,53380.97273304 2025-07-04,17:24:21.000,185,10989054,14485,0,1751649860,12966.757083479992,85.09914122999908,53381.04260424 2025-07-04,17:24:22.000,185,10989144,13925,0,1751649861,12966.777292409992,85.12028862000443,53381.02863000001 2025-07-04,17:24:23.000,185,10988992,14125,0,1751649862,12966.770556099997,85.1132394899978,53381.007668640006 2025-07-04,17:24:34.000,185,10989131,14245,0,1751649873,12966.925491230002,85.20487818000402,53380.89587472 2025-07-04,17:24:35.000,185,10989006,14325,0,1751649874,12966.925491230002,85.16963252999994,53381.056578480006 2025-07-04,17:24:36.000,185,10988977,13965,0,1751649875,12966.945700160002,85.16963252999994,53380.96574592 2025-07-04,17:24:37.000,185,10989128,14085,0,1751649876,12966.905282300002,85.20487818000402,53380.90984896001 2025-07-04,17:24:38.000,185,10988975,14285,0,1751649877,12966.932227539997,85.20487818000402,53380.97972016001 2025-07-04,17:24:39.000,185,10989033,14245,0,1751649878,12966.837919199992,85.19782905000466,53380.93081032001 2025-07-04,17:24:40.000,185,10989045,13965,0,1751649879,12966.878337059992,85.15553427000123,53381.09850120001 2025-07-04,17:24:41.000,185,10989149,14205,0,1751649880,12966.831182889997,85.1132394899978,53380.96574592 2025-07-04,17:24:42.000,185,10989098,14445,0,1751649881,12966.858128129992,85.12733775000379,53381.02164288 2025-07-04,17:24:43.000,185,10989074,14165,0,1751649882,12966.851391819997,85.1132394899978,53380.91683608 2025-07-04,17:24:44.000,185,10989010,14165,0,1751649883,12966.891809679997,85.1766816599993,53380.9238232 2025-07-04,17:24:45.000,185,10988966,13925,0,1751649884,12966.885073370002,85.20487818000402,53381.01465576 2025-07-04,17:24:46.000,185,10989086,14045,0,1751649885,12966.891809679997,85.14848514000187,53381.02164288 2025-07-04,17:24:47.000,185,10989161,14085,0,1751649886,12966.918754919992,85.13438688000315,53381.105488320005 2025-07-04,17:24:48.000,185,10988982,14285,0,1751649887,12966.918754919992,85.24012383000081,53381.07753984001 2025-07-04,17:24:49.000,185,10989061,14125,0,1751649888,12966.992854329997,85.13438688000315,53381.01465576 2025-07-04,17:24:50.000,185,10989060,14045,0,1751649889,12966.986118020002,85.15553427000123,53381.04260424 2025-07-04,17:24:51.000,185,10989005,14245,0,1751649890,12966.972645399997,85.26127121999889,53381.105488320005 2025-07-04,17:24:52.000,185,10989024,14205,0,1751649891,12967.060217429993,85.19077991999802,53381.07753984001 2025-07-04,17:24:53.000,185,10989066,14125,0,1751649892,12967.040008499993,85.16963252999994,53381.09151408 2025-07-04,17:24:54.000,185,10988943,14245,0,1751649893,12967.066953740003,85.12028862000443,53381.02164288 2025-07-04,17:24:55.000,185,10989077,13725,0,1751649894,12967.066953740003,85.15553427000123,53381.14042392 2025-07-04,17:24:56.000,185,10989001,14005,0,1751649895,12967.040008499993,85.16258340000059,53381.14741104001 2025-07-04,17:24:57.000,185,10989091,13885,0,1751649896,12967.006326950002,85.16963252999994,53381.08452696 2025-07-04,17:24:58.000,185,10989073,14165,0,1751649897,12967.046744810003,85.1766816599993,53381.16138528 2025-07-04,17:24:59.000,185,10989036,14005,0,1751649898,12966.999590639993,85.15553427000123,53381.175359520006 2025-07-04,17:25:00.000,185,10989085,14125,0,1751649899,12966.965909090002,85.15553427000123,53381.224269360006 2025-07-04,17:25:01.000,185,10988993,13805,0,1751649900,12966.912018609997,85.18373078999866,53381.16837240001 2025-07-04,17:25:02.000,185,10989017,13885,0,1751649901,12966.986118020002,85.13438688000315,53381.224269360006 2025-07-04,17:25:03.000,185,10988988,14085,0,1751649902,12966.959172779993,85.13438688000315,53381.203308000004 2025-07-04,17:25:04.000,185,10989032,14085,0,1751649903,12966.912018609997,85.16963252999994,53381.19632088001 2025-07-04,17:25:05.000,185,10989077,13885,0,1751649904,12966.912018609997,85.1766816599993,53381.28715344 2025-07-04,17:25:06.000,185,10989075,14005,0,1751649905,12966.891809679997,85.14143601000251,53381.23125648 2025-07-04,17:25:07.000,185,10989106,13965,0,1751649906,12966.824446580002,85.18373078999866,53381.343050400006 2025-07-04,17:25:08.000,185,10989101,14085,0,1751649907,12966.804237650002,85.12733775000379,53381.25920496 2025-07-04,17:25:09.000,185,10988970,13725,0,1751649908,12966.804237650002,85.04979732000356,53381.273179200005 2025-07-04,17:25:10.000,185,10989042,14205,0,1751649909,12966.770556099997,85.02160079999885,53381.322089040004 2025-07-04,17:25:11.000,185,10989048,14045,0,1751649910,12966.750347169997,84.99340428000141,53381.23125648 2025-07-04,17:25:12.000,185,10989085,14125,0,1751649911,12966.743610860001,84.88061820000439,53381.18234664 2025-07-04,17:25:13.000,185,10989022,14325,0,1751649912,12966.750347169997,84.84537255000032,53381.18234664 2025-07-04,17:25:14.000,185,10989060,14005,0,1751649913,12966.662775140001,84.82422516000224,53381.21728224001 2025-07-04,17:25:15.000,185,10989041,14205,0,1751649914,12966.689720379996,84.73963560000266,53381.18933376 2025-07-04,17:25:16.000,185,10989045,14085,0,1751649915,12966.703193000001,84.65504604000307,53381.14741104001 2025-07-04,17:25:17.000,185,10989029,14125,0,1751649916,12966.669511449996,84.61275125999964,53381.273179200005 2025-07-04,17:25:18.000,185,10989054,13885,0,1751649917,12966.615620969991,84.55635822000477,53381.16138528 2025-07-04,17:25:19.000,185,10989030,13685,0,1751649918,12966.642566210001,84.50701431000198,53381.18234664 2025-07-04,17:25:20.000,185,10989041,13845,0,1751649919,12966.642566210001,84.44357214000047,53381.16837240001 2025-07-04,17:25:21.000,185,10989037,14005,0,1751649920,12966.595412039991,84.35898258000088,53381.1334368 2025-07-04,17:25:22.000,185,10989079,14085,0,1751649921,12966.682984070001,84.35898258000088,53381.14042392 2025-07-04,17:25:23.000,185,10989012,13885,0,1751649922,12966.635829899991,84.33078606000345,53381.12644968001 2025-07-04,17:25:24.000,185,10989084,14005,0,1751649923,12966.608884659996,84.31668780000473,53381.08452696 2025-07-04,17:25:25.000,185,10989028,14125,0,1751649924,12966.656038829991,84.28849128000002,53381.09151408 2025-07-04,17:25:26.000,185,10989101,14005,0,1751649925,12966.662775140001,84.22504910999851,53381.105488320005 2025-07-04,17:25:27.000,185,10989017,13965,0,1751649926,12966.635829899991,84.24619650000386,53381.16837240001 2025-07-04,17:25:28.000,185,10989070,14045,0,1751649927,12966.656038829991,84.20390172000043,53381.11247544 2025-07-04,17:25:29.000,185,10989061,14045,0,1751649928,12966.60214835,84.13341041999956,53381.105488320005 2025-07-04,17:25:30.000,185,10989119,13885,0,1751649929,12966.60214835,84.14045954999892,53381.14042392 2025-07-04,17:25:31.000,185,10989055,14045,0,1751649930,12966.60214835,84.16865607000364,53381.16138528 2025-07-04,17:25:32.000,185,10989107,14285,0,1751649931,12966.608884659996,84.09816477000277,53381.11247544 2025-07-04,17:25:33.000,185,10989017,14045,0,1751649932,12966.608884659996,84.09816477000277,53381.14042392 2025-07-04,17:25:34.000,185,10989092,14005,0,1751649933,12966.58193942,84.0276734700019,53381.07055272 2025-07-04,17:25:35.000,185,10989008,14045,0,1751649934,12966.548257869996,84.04177173000062,53381.07753984001 2025-07-04,17:25:36.000,185,10989043,13885,0,1751649935,12966.575203109991,83.96423130000039,53381.11247544 2025-07-04,17:25:37.000,185,10989042,13965,0,1751649936,12966.56173049,83.95718217000103,53381.154398160004 2025-07-04,17:25:38.000,185,10989022,13965,0,1751649937,12966.548257869996,83.90078912999888,53381.056578480006 2025-07-04,17:25:39.000,185,10989072,14045,0,1751649938,12966.575203109991,83.80210131000058,53381.07055272 2025-07-04,17:25:40.000,185,10989099,13885,0,1751649939,12966.58193942,83.80210131000058,53381.12644968001 2025-07-04,17:25:41.000,185,10989085,14085,0,1751649940,12966.649302519996,83.717511750001,53381.07753984001 2025-07-04,17:25:42.000,185,10989078,13885,0,1751649941,12966.682984070001,83.69636436000292,53381.1334368 2025-07-04,17:25:43.000,185,10989085,14165,0,1751649942,12966.750347169997,83.63997132000077,53381.16138528 2025-07-04,17:25:44.000,185,10989083,14125,0,1751649943,12966.770556099997,83.61177480000333,53381.14042392 2025-07-04,17:25:45.000,185,10989099,14005,0,1751649944,12966.837919199992,83.54128350000246,53381.14741104001 2025-07-04,17:25:46.000,185,10989041,14045,0,1751649945,12966.891809679997,83.52718524000375,53381.16138528 2025-07-04,17:25:47.000,185,10989066,14165,0,1751649946,12966.878337059992,83.49193958999967,53381.14042392 2025-07-04,17:25:48.000,185,10989066,13925,0,1751649947,12966.938963849992,83.49193958999967,53381.18234664 2025-07-04,17:25:49.000,185,10989031,13925,0,1751649948,12966.925491230002,83.4355465500048,53381.14042392 2025-07-04,17:25:50.000,185,10989077,14245,0,1751649949,12966.959172779993,83.42849741999817,53381.18234664 2025-07-04,17:25:51.000,185,10989079,14045,0,1751649950,12966.986118020002,83.37915351000265,53381.21728224001 2025-07-04,17:25:52.000,185,10989059,13805,0,1751649951,12967.006326950002,83.41439915999945,53381.16837240001 2025-07-04,17:25:53.000,185,10989108,14085,0,1751649952,12967.040008499993,83.38620264000201,53381.18234664 2025-07-04,17:25:54.000,185,10989103,14005,0,1751649953,12967.040008499993,83.3721043800033,53381.25920496 2025-07-04,17:25:55.000,185,10989077,14045,0,1751649954,12967.060217429993,83.40735003000009,53381.175359520006 2025-07-04,17:25:56.000,185,10989075,13925,0,1751649955,12967.046744810003,83.38620264000201,53381.175359520006 2025-07-04,17:25:57.000,185,10989111,14285,0,1751649956,12967.066953740003,83.35095698999794,53381.21029512 2025-07-04,17:25:58.000,185,10989036,14005,0,1751649957,12967.093898979998,83.36505525000393,53381.2382436 2025-07-04,17:25:59.000,185,10989069,14085,0,1751649958,12967.114107909998,83.3721043800033,53381.273179200005 2025-07-04,17:26:00.000,185,10989076,13965,0,1751649959,12967.161262079993,83.38620264000201,53381.26619208001 2025-07-04,17:26:01.000,185,10989127,13845,0,1751649960,12967.154525769998,83.35800612000457,53381.23125648 2025-07-04,17:26:02.000,185,10989085,14125,0,1751649961,12967.174734699998,83.35800612000457,53381.224269360006 2025-07-04,17:26:03.000,185,10989081,14085,0,1751649962,12967.174734699998,83.33685872999922,53381.25221784 2025-07-04,17:26:04.000,185,10989088,14005,0,1751649963,12967.134316839998,83.37915351000265,53381.28016632 2025-07-04,17:26:05.000,185,10989085,13965,0,1751649964,12967.161262079993,83.31571134000114,53381.26619208001 2025-07-04,17:26:06.000,185,10989050,14125,0,1751649965,12967.208416249989,83.30161308000243,53381.25920496 2025-07-04,17:26:07.000,185,10989076,13965,0,1751649966,12967.201679939993,83.28751482000371,53381.30112768 2025-07-04,17:26:08.000,185,10989086,14085,0,1751649967,12967.208416249989,83.31571134000114,53381.31510192001 2025-07-04,17:26:09.000,185,10989032,14245,0,1751649968,12967.235361489998,83.26636742999835,53381.30112768 2025-07-04,17:26:10.000,185,10989098,13685,0,1751649969,12967.242097799994,83.24522004000028,53381.35702464 2025-07-04,17:26:11.000,185,10989054,14085,0,1751649970,12967.201679939993,83.2240726500022,53381.370998880004 2025-07-04,17:26:12.000,185,10989085,14045,0,1751649971,12967.235361489998,83.20292526000412,53381.35702464 2025-07-04,17:26:13.000,185,10989095,13885,0,1751649972,12967.248834109989,83.21702352000284,53381.370998880004 2025-07-04,17:26:14.000,185,10989077,14085,0,1751649973,12967.215152559998,83.14653222000197,53381.440870080005 2025-07-04,17:26:15.000,185,10989082,13805,0,1751649974,12967.248834109989,83.11833570000454,53381.43388296001 2025-07-04,17:26:16.000,185,10989106,13645,0,1751649975,12967.248834109989,83.09013917999982,53381.440870080005 2025-07-04,17:26:17.000,185,10989052,14125,0,1751649976,12967.208416249989,83.09718830999918,53381.43388296001 2025-07-04,17:26:18.000,185,10989033,13725,0,1751649977,12967.228625179989,83.04784440000367,53381.38497312001 2025-07-04,17:26:19.000,185,10989034,14085,0,1751649978,12967.228625179989,83.0125987499996,53381.370998880004 2025-07-04,17:26:20.000,185,10989019,13765,0,1751649979,12967.269043039989,82.99145136000152,53381.38497312001 2025-07-04,17:26:21.000,185,10989053,13805,0,1751649980,12967.235361489998,82.97030397000344,53381.39894736 2025-07-04,17:26:22.000,185,10989056,14165,0,1751649981,12967.161262079993,82.89981267000258,53381.46881856 2025-07-04,17:26:23.000,185,10989012,13845,0,1751649982,12967.141053149993,82.8645670199985,53381.43388296001 2025-07-04,17:26:24.000,185,10989115,14085,0,1751649983,12967.161262079993,82.83637050000107,53381.42689584 2025-07-04,17:26:25.000,185,10989092,14205,0,1751649984,12967.181471009993,82.79407572000491,53381.41990872 2025-07-04,17:26:26.000,185,10989051,13805,0,1751649985,12967.167998389988,82.7658792000002,53381.440870080005 2025-07-04,17:26:27.000,185,10989047,14045,0,1751649986,12967.188207319989,82.74473181000212,53381.41990872 2025-07-04,17:26:28.000,185,10989048,14005,0,1751649987,12967.161262079993,82.66014225000254,53381.41292160001 2025-07-04,17:26:29.000,185,10989074,13765,0,1751649988,12967.235361489998,82.63899486000446,53381.42689584 2025-07-04,17:26:30.000,185,10989017,13925,0,1751649989,12967.221888869994,82.63194572999782,53381.377986 2025-07-04,17:26:31.000,185,10989093,13965,0,1751649990,12967.269043039989,82.54735616999824,53381.440870080005 2025-07-04,17:26:32.000,185,10989115,13885,0,1751649991,12967.248834109989,82.5191596500008,53381.38497312001 2025-07-04,17:26:33.000,185,10989084,13805,0,1751649992,12967.269043039989,82.47686487000465,53381.40593448 2025-07-04,17:26:34.000,185,10989117,13725,0,1751649993,12967.282515659994,82.50506139000208,53381.40593448 2025-07-04,17:26:35.000,185,10989036,13685,0,1751649994,12967.275779349999,82.4204718300025,53381.41292160001 2025-07-04,17:26:36.000,185,10989051,13845,0,1751649995,12967.309460899989,82.39932444000442,53381.47580568 2025-07-04,17:26:37.000,185,10989089,13845,0,1751649996,12967.32966982999,82.42752096000186,53381.391960240006 2025-07-04,17:26:38.000,185,10989061,14125,0,1751649997,12967.34987875999,82.38522617999843,53381.42689584 2025-07-04,17:26:39.000,185,10989097,13805,0,1751649998,12967.363351379994,82.34998053000163,53381.45484432 2025-07-04,17:26:40.000,185,10989120,13925,0,1751649999,12967.336406139999,82.33588227000291,53381.48279280001 2025-07-04,17:26:41.000,185,10989081,14205,0,1751650000,12967.41050554999,82.32883314000355,53381.46183144001 2025-07-04,17:26:42.000,185,10989022,13925,0,1751650001,12967.43071447999,82.29358748999948,53381.4478572 2025-07-04,17:26:43.000,185,10989099,13845,0,1751650002,12967.47786865,82.24424358000397,53381.42689584 2025-07-04,17:26:44.000,185,10989071,14085,0,1751650003,12967.484604959995,82.21604705999925,53381.48279280001 2025-07-04,17:26:45.000,185,10989017,13885,0,1751650004,12967.45765972,82.23719445000461,53381.46881856 2025-07-04,17:26:46.000,185,10989041,13925,0,1751650005,12967.51155019999,82.18785054000182,53381.42689584 2025-07-04,17:26:47.000,185,10989061,14045,0,1751650006,12967.57217698999,82.20194880000054,53381.5177284 2025-07-04,17:26:48.000,185,10989117,13965,0,1751650007,12967.57217698999,82.1737522800031,53381.48279280001 2025-07-04,17:26:49.000,185,10989075,13725,0,1751650008,12967.585649609995,82.14555575999839,53381.489779920004 2025-07-04,17:26:50.000,185,10989044,14245,0,1751650009,12967.585649609995,82.15260488999775,53381.53170264001 2025-07-04,17:26:51.000,185,10989038,13885,0,1751650010,12967.646276399995,82.13850662999903,53381.54567688 2025-07-04,17:26:52.000,185,10989065,14085,0,1751650011,12967.686694259995,82.15965402000438,53381.48279280001 2025-07-04,17:26:53.000,185,10989026,13725,0,1751650012,12967.706903189996,82.15965402000438,53381.57362536 2025-07-04,17:26:54.000,185,10989043,13965,0,1751650013,12967.706903189996,82.15965402000438,53381.5875996 2025-07-04,17:26:55.000,185,10989038,13885,0,1751650014,12967.76079367,82.16670315000374,53381.59458672 2025-07-04,17:26:56.000,185,10989090,13885,0,1751650015,12967.76079367,82.18080141000246,53381.66445792 2025-07-04,17:26:57.000,185,10989070,13845,0,1751650016,12967.767529979996,82.2089979299999,53381.56663824 2025-07-04,17:26:58.000,185,10989067,13565,0,1751650017,12967.72037581,82.22309618999861,53381.59458672 2025-07-04,17:26:59.000,185,10989069,13565,0,1751650018,12967.74058474,82.23719445000461,53381.657470800004 2025-07-04,17:27:00.000,185,10989074,13845,0,1751650019,12967.73384842999,82.18785054000182,53381.59458672 2025-07-04,17:27:01.000,185,10989077,14045,0,1751650020,12967.73384842999,82.18080141000246,53381.62952232001 2025-07-04,17:27:02.000,185,10989076,13925,0,1751650021,12967.71363949999,82.15965402000438,53381.510741280006 2025-07-04,17:27:03.000,185,10989071,13885,0,1751650022,12967.646276399995,82.1737522800031,53381.608560960005 2025-07-04,17:27:04.000,185,10989065,13925,0,1751650023,12967.65301270999,82.14555575999839,53381.65048368001 2025-07-04,17:27:05.000,185,10989066,13845,0,1751650024,12967.67995795,82.10326098000223,53381.6225352 2025-07-04,17:27:06.000,185,10989042,13805,0,1751650025,12967.70016688,82.0750644600048,53381.61554808 2025-07-04,17:27:07.000,185,10989101,14005,0,1751650026,12967.71363949999,82.04686794000008,53381.64349656 2025-07-04,17:27:08.000,185,10989097,13925,0,1751650027,12967.72037581,81.99752403000457,53381.72035488001 2025-07-04,17:27:09.000,185,10989086,13925,0,1751650028,12967.727112119996,81.9622783800005,53381.68541928 2025-07-04,17:27:10.000,185,10989093,13965,0,1751650029,12967.807947839996,81.95522925000114,53381.727342000006 2025-07-04,17:27:11.000,185,10989041,13565,0,1751650030,12967.814684149991,81.97637663999922,53381.69939352001 2025-07-04,17:27:12.000,185,10989036,13885,0,1751650031,12967.828156769996,81.9270327300037,53381.6924064 2025-07-04,17:27:13.000,185,10989043,14045,0,1751650032,12967.814684149991,81.89883620999899,53381.678432160006 2025-07-04,17:27:14.000,185,10989022,13885,0,1751650033,12967.882047250001,81.9622783800005,53381.727342000006 2025-07-04,17:27:15.000,185,10989092,13805,0,1751650034,12967.82142046,81.97637663999922,53381.68541928 2025-07-04,17:27:16.000,185,10989055,13965,0,1751650035,12967.855102009991,82.025720550002,53381.68541928 2025-07-04,17:27:17.000,185,10989030,13685,0,1751650036,12967.84162939,82.025720550002,53381.71336776 2025-07-04,17:27:18.000,185,10989030,13965,0,1751650037,12967.828156769996,82.01162229000329,53381.727342000006 2025-07-04,17:27:19.000,185,10989050,13885,0,1751650038,12967.814684149991,82.06801532999816,53381.71336776 2025-07-04,17:27:20.000,185,10989083,13925,0,1751650039,12967.82142046,82.08916272000351,53381.72035488001 2025-07-04,17:27:21.000,185,10989100,14045,0,1751650040,12967.807947839996,82.12440837000031,53381.73432912 2025-07-04,17:27:22.000,185,10989095,14245,0,1751650041,12967.72037581,82.11031011000159,53381.73432912 2025-07-04,17:27:23.000,185,10989027,13565,0,1751650042,12967.72037581,82.11031011000159,53381.72035488001 2025-07-04,17:27:24.000,185,10989103,13885,0,1751650043,12967.70016688,82.13850662999903,53381.67144504001 2025-07-04,17:27:25.000,185,10989049,14045,0,1751650044,12967.69343056999,82.08916272000351,53381.71336776 2025-07-04,17:27:26.000,185,10989025,13765,0,1751650045,12967.67995795,82.13850662999903,53381.7622776 2025-07-04,17:27:27.000,185,10989053,13925,0,1751650046,12967.67322163999,82.06801532999816,53381.678432160006 2025-07-04,17:27:28.000,185,10989061,13965,0,1751650047,12967.686694259995,82.06801532999816,53381.73432912 2025-07-04,17:27:29.000,185,10989066,14045,0,1751650048,12967.73384842999,82.06801532999816,53381.727342000006 2025-07-04,17:27:30.000,185,10989070,14085,0,1751650049,12967.767529979996,82.00457316000393,53381.68541928 2025-07-04,17:27:31.000,185,10989079,14045,0,1751650050,12967.7810026,82.025720550002,53381.706380640004 2025-07-04,17:27:32.000,185,10989091,14125,0,1751650051,12967.848365699996,81.99047489999793,53381.678432160006 2025-07-04,17:27:33.000,185,10989081,13925,0,1751650052,12967.848365699996,81.96932750999986,53381.65048368001 2025-07-04,17:27:34.000,185,10989001,13925,0,1751650053,12967.929201419996,81.99752403000457,53381.67144504001 2025-07-04,17:27:35.000,185,10989086,13925,0,1751650054,12968.010037139997,81.94818012000178,53381.68541928 2025-07-04,17:27:36.000,185,10989005,13845,0,1751650055,12968.050454999997,81.97637663999922,53381.727342000006 2025-07-04,17:27:37.000,185,10989043,13765,0,1751650056,12968.070663929997,82.01162229000329,53381.69939352001 2025-07-04,17:27:38.000,185,10989062,14005,0,1751650057,12968.050454999997,82.09621185000287,53381.706380640004 2025-07-04,17:27:39.000,185,10989068,14005,0,1751650058,12968.043718690002,82.08916272000351,53381.69939352001 2025-07-04,17:27:40.000,185,10989061,13965,0,1751650059,12968.070663929997,82.12440837000031,53381.6924064 2025-07-04,17:27:41.000,185,10989070,14085,0,1751650060,12968.097609169992,82.13850662999903,53381.69939352001 2025-07-04,17:27:42.000,185,10989021,13965,0,1751650061,12968.090872859997,82.18080141000246,53381.71336776 2025-07-04,17:27:43.000,185,10989081,13725,0,1751650062,12968.050454999997,82.23014531999797,53381.706380640004 2025-07-04,17:27:44.000,185,10989113,13925,0,1751650063,12968.063927620002,82.25129271000333,53381.706380640004 2025-07-04,17:27:45.000,185,10989043,13805,0,1751650064,12967.983091900001,82.30063661999884,53381.727342000006 2025-07-04,17:27:46.000,185,10989047,14045,0,1751650065,12967.983091900001,82.28653836000012,53381.71336776 2025-07-04,17:27:47.000,185,10989070,13805,0,1751650066,12968.030246069997,82.2724401000014,53381.727342000006 2025-07-04,17:27:48.000,185,10989100,14005,0,1751650067,12967.996564519992,82.25834184000269,53381.78323896 2025-07-04,17:27:49.000,185,10989023,13965,0,1751650068,12967.976355589992,82.2724401000014,53381.706380640004 2025-07-04,17:27:50.000,185,10989056,13845,0,1751650069,12968.010037139997,82.25834184000269,53381.678432160006 2025-07-04,17:27:51.000,185,10988994,13845,0,1751650070,12968.010037139997,82.19489967000118,53381.706380640004 2025-07-04,17:27:52.000,185,10989064,13885,0,1751650071,12968.043718690002,82.15260488999775,53381.74131624 2025-07-04,17:27:53.000,185,10989064,14085,0,1751650072,12968.057191309992,82.15260488999775,53381.66445792 2025-07-04,17:27:54.000,185,10989044,13885,0,1751650073,12968.104345480002,82.13850662999903,53381.678432160006 2025-07-04,17:27:55.000,185,10989046,13965,0,1751650074,12968.151499649997,82.15965402000438,53381.63650944 2025-07-04,17:27:56.000,185,10989009,13925,0,1751650075,12968.178444889993,82.18785054000182,53381.6225352 2025-07-04,17:27:57.000,185,10989020,13965,0,1751650076,12968.205390130002,82.16670315000374,53381.678432160006 2025-07-04,17:27:58.000,185,10989036,14045,0,1751650077,12968.306434779988,82.22309618999861,53381.64349656 2025-07-04,17:27:59.000,185,10988966,14045,0,1751650078,12968.306434779988,82.2089979299999,53381.608560960005 2025-07-04,17:28:00.000,185,10989080,13765,0,1751650079,12968.333380019998,82.2724401000014,53381.64349656 2025-07-04,17:28:01.000,185,10989006,14165,0,1751650080,12968.292962159998,82.34998053000163,53381.678432160006 2025-07-04,17:28:02.000,185,10989105,13885,0,1751650081,12968.306434779988,82.35702966000099,53381.66445792 2025-07-04,17:28:03.000,185,10989071,13965,0,1751650082,12968.306434779988,82.37112791999971,53381.61554808 2025-07-04,17:28:04.000,185,10989063,14085,0,1751650083,12968.306434779988,82.43457009000122,53381.67144504001 2025-07-04,17:28:05.000,185,10989066,14005,0,1751650084,12968.286225849988,82.49801226000272,53381.706380640004 2025-07-04,17:28:06.000,185,10988997,13965,0,1751650085,12968.252544299998,82.5191596500008,53381.6924064 2025-07-04,17:28:07.000,185,10989022,13845,0,1751650086,12968.286225849988,82.57555269000295,53381.68541928 2025-07-04,17:28:08.000,185,10989057,14045,0,1751650087,12968.245807990003,82.55440530000487,53381.67144504001 2025-07-04,17:28:09.000,185,10989097,13885,0,1751650088,12968.252544299998,82.65309312000318,53381.73432912 2025-07-04,17:28:10.000,185,10989018,14405,0,1751650089,12968.266016920003,82.61079833999975,53381.706380640004 2025-07-04,17:28:11.000,185,10989011,13925,0,1751650090,12968.218862749993,82.60374921000039,53381.66445792 2025-07-04,17:28:12.000,185,10989079,13925,0,1751650091,12968.252544299998,82.59670008000103,53381.67144504001 2025-07-04,17:28:13.000,185,10989055,14085,0,1751650092,12968.326643709988,82.56145443000423,53381.6924064 2025-07-04,17:28:14.000,185,10989098,14165,0,1751650093,12968.306434779988,82.57555269000295,53381.75529048 2025-07-04,17:28:15.000,185,10989032,13925,0,1751650094,12968.367061569988,82.60374921000039,53381.74131624 2025-07-04,17:28:16.000,185,10989079,14245,0,1751650095,12968.400743119993,82.56850356000359,53381.75529048 2025-07-04,17:28:17.000,185,10989001,14245,0,1751650096,12968.454633599998,82.59670008000103,53381.75529048 2025-07-04,17:28:18.000,185,10989035,13805,0,1751650097,12968.468106219989,82.6178474699991,53381.727342000006 2025-07-04,17:28:19.000,185,10989035,14325,0,1751650098,12968.495051459999,82.56850356000359,53381.727342000006 2025-07-04,17:28:20.000,185,10989062,14085,0,1751650099,12968.562414559994,82.63194572999782,53381.80420032 2025-07-04,17:28:21.000,185,10989057,13925,0,1751650100,12968.575887179999,82.63899486000446,53381.71336776 2025-07-04,17:28:22.000,185,10989058,13845,0,1751650101,12968.64998658999,82.67424051000125,53381.706380640004 2025-07-04,17:28:23.000,185,10989098,14045,0,1751650102,12968.643250279994,82.68128964000061,53381.727342000006 2025-07-04,17:28:24.000,185,10989044,13965,0,1751650103,12968.643250279994,82.69538789999933,53381.776251840005 2025-07-04,17:28:25.000,185,10989048,14325,0,1751650104,12968.60956872999,82.70948615999805,53381.74830336001 2025-07-04,17:28:26.000,185,10989040,13885,0,1751650105,12968.582623489994,82.82227224000235,53381.78323896 2025-07-04,17:28:27.000,185,10989032,14325,0,1751650106,12968.562414559994,82.82227224000235,53381.75529048 2025-07-04,17:28:28.000,185,10989048,14205,0,1751650107,12968.521996699994,82.84341963000043,53381.71336776 2025-07-04,17:28:29.000,185,10989019,14005,0,1751650108,12968.488315149989,82.85046875999979,53381.706380640004 2025-07-04,17:28:30.000,185,10989075,13925,0,1751650109,12968.501787769994,82.90686180000193,53381.73432912 2025-07-04,17:28:31.000,185,10989079,13965,0,1751650110,12968.447897289989,82.92800919000001,53381.69939352001 2025-07-04,17:28:32.000,185,10988953,14085,0,1751650111,12968.454633599998,82.92800919000001,53381.66445792 2025-07-04,17:28:33.000,185,10989002,14085,0,1751650112,12968.515260389999,82.92800919000001,53381.79022608 2025-07-04,17:28:34.000,185,10989010,14245,0,1751650113,12968.582623489994,82.93505831999937,53381.79721320001 2025-07-04,17:28:35.000,185,10989029,13965,0,1751650114,12968.58935979999,82.98440223000216,53381.67144504001 2025-07-04,17:28:36.000,185,10989083,14325,0,1751650115,12968.63651397,82.99850049000088,53381.5875996 2025-07-04,17:28:37.000,185,10989054,13885,0,1751650116,12968.69714076,83.04079527000431,53381.73432912 2025-07-04,17:28:38.000,185,10989060,14045,0,1751650117,12968.73082230999,83.04784440000367,53381.6924064 2025-07-04,17:28:39.000,185,10989088,13925,0,1751650118,12968.83186695999,83.04079527000431,53381.69939352001 2025-07-04,17:28:40.000,185,10989098,13965,0,1751650119,12968.87902113,83.06899179000175,53381.74830336001 2025-07-04,17:28:41.000,185,10989076,14565,0,1751650120,12968.993538399991,83.04784440000367,53381.67144504001 2025-07-04,17:28:42.000,185,10989179,14125,0,1751650121,12968.993538399991,83.06899179000175,53381.7622776 2025-07-04,17:28:43.000,185,10988988,14045,0,1751650122,12969.033956259991,83.10423743999854,53381.81817456001 2025-07-04,17:28:44.000,185,10989055,14325,0,1751650123,12969.141737220001,83.09718830999918,53381.79721320001 2025-07-04,17:28:45.000,185,10989042,14405,0,1751650124,12969.155209839992,83.11833570000454,53381.81118744 2025-07-04,17:28:46.000,185,10989112,13885,0,1751650125,12969.209100319997,83.03374613999767,53381.81817456001 2025-07-04,17:28:47.000,185,10989084,13965,0,1751650126,12969.209100319997,83.09718830999918,53381.85311016 2025-07-04,17:28:48.000,185,10989036,13885,0,1751650127,12969.249518179997,83.03374613999767,53381.83913592001 2025-07-04,17:28:49.000,185,10989112,14125,0,1751650128,12969.256254489992,82.96325484000408,53381.81817456001 2025-07-04,17:28:50.000,185,10989106,13965,0,1751650129,12969.323617590002,82.94210744999873,53381.874071520004 2025-07-04,17:28:51.000,185,10988969,13885,0,1751650130,12969.411189619997,82.94915657999809,53381.83913592001 2025-07-04,17:28:52.000,185,10989143,14245,0,1751650131,12969.370771759997,82.90686180000193,53381.846123040006 2025-07-04,17:28:53.000,185,10989091,14405,0,1751650132,12969.458343789993,82.82932137000171,53381.895032880006 2025-07-04,17:28:54.000,185,10989023,13925,0,1751650133,12969.431398549998,82.81522311000299,53381.92298136 2025-07-04,17:28:55.000,185,10989033,14205,0,1751650134,12969.518970579993,82.77292832999956,53381.943942720005 2025-07-04,17:28:56.000,185,10989007,13965,0,1751650135,12969.478552719993,82.68833876999997,53381.88804576001 2025-07-04,17:28:57.000,185,10988986,14125,0,1751650136,12969.539179509993,82.71653529000469,53381.90900712 2025-07-04,17:28:58.000,185,10989167,14285,0,1751650137,12969.545915819988,82.70243702999869,53381.96490408001 2025-07-04,17:28:59.000,185,10989049,13885,0,1751650138,12969.566124749988,82.63194572999782,53381.95791696 2025-07-04,17:29:00.000,185,10988976,14045,0,1751650139,12969.525706889988,82.65309312000318,53381.95092984 2025-07-04,17:29:01.000,185,10989128,14085,0,1751650140,12969.653696779998,82.56145443000423,53381.9718912 2025-07-04,17:29:02.000,185,10988983,14245,0,1751650141,12969.660433089994,82.64604399000382,53381.85311016 2025-07-04,17:29:03.000,185,10988998,13965,0,1751650142,12969.761477739994,82.62489659999846,53381.93695560001 2025-07-04,17:29:04.000,185,10988944,14205,0,1751650143,12969.815368219999,82.66014225000254,53381.895032880006 2025-07-04,17:29:05.000,185,10989134,14085,0,1751650144,12969.822104529994,82.56145443000423,53381.943942720005 2025-07-04,17:29:06.000,185,10989061,14045,0,1751650145,12969.87599501,82.66014225000254,53381.93695560001 2025-07-04,17:29:07.000,185,10989123,14045,0,1751650146,12969.91641287,82.71653529000469,53382.00682680001 2025-07-04,17:29:08.000,185,10989093,14165,0,1751650147,12969.85578608,82.75883007000084,53382.02778816 2025-07-04,17:29:09.000,185,10988994,14325,0,1751650148,12969.92988548999,82.75883007000084,53382.05573664001 2025-07-04,17:29:10.000,185,10989095,14125,0,1751650149,12969.92988548999,82.7306335500034,53382.013813920006 2025-07-04,17:29:11.000,185,10989104,14245,0,1751650150,12969.95009441999,82.75178094000148,53381.992852560004 2025-07-04,17:29:12.000,185,10988960,14365,0,1751650151,12969.983775969995,82.75883007000084,53382.03477528001 2025-07-04,17:29:13.000,185,10989084,14125,0,1751650152,12970.03093013999,82.85046875999979,53382.041762400004 2025-07-04,17:29:14.000,185,10989098,14165,0,1751650153,12970.05113906999,82.7306335500034,53382.06971088 2025-07-04,17:29:15.000,185,10989077,14005,0,1751650154,12970.05113906999,82.68128964000061,53382.02778816 2025-07-04,17:29:16.000,185,10989052,14365,0,1751650155,12970.044402759995,82.66014225000254,53382.013813920006 2025-07-04,17:29:17.000,185,10989055,14285,0,1751650156,12970.09155692999,82.70243702999869,53382.076698 2025-07-04,17:29:18.000,185,10989010,14085,0,1751650157,12970.125238479995,82.68128964000061,53382.09067224 2025-07-04,17:29:19.000,185,10989080,14045,0,1751650158,12970.1387111,82.63194572999782,53382.18849192 2025-07-04,17:29:20.000,185,10989002,14165,0,1751650159,12970.21954682,82.59670008000103,53382.1465692 2025-07-04,17:29:21.000,185,10989057,14525,0,1751650160,12970.246492059996,82.6178474699991,53382.15355632001 2025-07-04,17:29:22.000,185,10989020,14285,0,1751650161,12970.226283129996,82.56850356000359,53382.209453280004 2025-07-04,17:29:23.000,185,10989075,14085,0,1751650162,12970.300382540001,82.53325790999952,53382.20246616001 2025-07-04,17:29:24.000,185,10989105,14245,0,1751650163,12970.307118849996,82.51211052000144,53382.09765936 2025-07-04,17:29:25.000,185,10989061,14045,0,1751650164,12970.327327779996,82.51211052000144,53382.16753056 2025-07-04,17:29:26.000,185,10989089,14325,0,1751650165,12970.361009330001,82.50506139000208,53382.22342752001 2025-07-04,17:29:27.000,185,10989106,14245,0,1751650166,12970.387954569997,82.66014225000254,53382.13958208 2025-07-04,17:29:28.000,185,10989040,14245,0,1751650167,12970.361009330001,82.6178474699991,53382.1465692 2025-07-04,17:29:29.000,185,10989060,14245,0,1751650168,12970.361009330001,82.63194572999782,53382.20246616001 2025-07-04,17:29:30.000,185,10989018,14205,0,1751650169,12970.381218260001,82.72358442000404,53382.20246616001 2025-07-04,17:29:31.000,185,10989094,14045,0,1751650170,12970.408163499997,82.74473181000212,53382.29329872 2025-07-04,17:29:32.000,185,10989033,14085,0,1751650171,12970.428372429997,82.85751788999914,53382.27233736001 2025-07-04,17:29:33.000,185,10989069,13965,0,1751650172,12970.421636120001,82.88571441000386,53382.32124720001 2025-07-04,17:29:34.000,185,10989110,14565,0,1751650173,12970.529417079997,82.93505831999937,53382.31426008 2025-07-04,17:29:35.000,185,10988998,14205,0,1751650174,12970.522680770002,82.97030397000344,53382.36316992 2025-07-04,17:29:36.000,185,10988986,14125,0,1751650175,12970.502471840002,83.0760409200011,53382.31426008 2025-07-04,17:29:37.000,185,10989107,14245,0,1751650176,12970.495735529992,83.06194266000239,53382.32124720001 2025-07-04,17:29:38.000,185,10989052,14005,0,1751650177,12970.556362319992,83.13948309000261,53382.32124720001 2025-07-04,17:29:39.000,185,10989031,14285,0,1751650178,12970.515944459992,83.16063048000069,53382.398105520006 2025-07-04,17:29:40.000,185,10989087,14085,0,1751650179,12970.596780179992,83.13243396000325,53382.50989944001 2025-07-04,17:29:41.000,185,10989055,14165,0,1751650180,12970.637198039993,83.13243396000325,53382.45400248 2025-07-04,17:29:42.000,185,10989047,14365,0,1751650181,12970.630461729997,83.14653222000197,53382.426054 2025-07-04,17:29:43.000,185,10989030,14485,0,1751650182,12970.664143280002,83.1112865699979,53382.44002824001 2025-07-04,17:29:44.000,185,10989079,14205,0,1751650183,12970.731506379998,83.09718830999918,53382.46797672001 2025-07-04,17:29:45.000,185,10989060,14165,0,1751650184,12970.738242689993,83.13948309000261,53382.4609896 2025-07-04,17:29:46.000,185,10989036,14205,0,1751650185,12970.792133169998,83.06194266000239,53382.47496384 2025-07-04,17:29:47.000,185,10989066,14125,0,1751650186,12970.812342099998,82.98440223000216,53382.55880928001 2025-07-04,17:29:48.000,185,10989028,14365,0,1751650187,12970.812342099998,83.04784440000367,53382.50291232 2025-07-04,17:29:49.000,185,10989006,14165,0,1751650188,12970.866232579989,82.99850049000088,53382.516886560006 2025-07-04,17:29:50.000,185,10989000,14245,0,1751650189,12970.893177819999,83.02669700999832,53382.495925200004 2025-07-04,17:29:51.000,185,10988999,14085,0,1751650190,12970.859496269994,83.0125987499996,53382.48893808001 2025-07-04,17:29:52.000,185,10989066,14445,0,1751650191,12970.960540919994,82.99850049000088,53382.58675776001 2025-07-04,17:29:53.000,185,10989087,14125,0,1751650192,12970.994222469999,83.09013917999982,53382.48195096 2025-07-04,17:29:54.000,185,10989121,14325,0,1751650193,12971.02790401999,83.02669700999832,53382.50989944001 2025-07-04,17:29:55.000,185,10989089,14285,0,1751650194,12971.02790401999,83.11833570000454,53382.565796400006 2025-07-04,17:29:56.000,185,10988981,14205,0,1751650195,12971.014431399999,83.19587613000476,53382.5308608 2025-07-04,17:29:57.000,185,10989080,14125,0,1751650196,12971.041376639994,83.31571134000114,53382.48195096 2025-07-04,17:29:58.000,185,10989114,13965,0,1751650197,12970.98748615999,83.3721043800033,53382.600732 2025-07-04,17:29:59.000,185,10989022,14405,0,1751650198,12971.02790401999,83.42849741999817,53382.60771912001 2025-07-04,17:30:00.000,185,10989026,13965,0,1751650199,12971.142421289995,83.5342343700031,53382.544835040004 2025-07-04,17:30:01.000,185,10989049,14565,0,1751650200,12971.11547605,83.66111870999885,53382.59374488 2025-07-04,17:30:02.000,185,10989013,13965,0,1751650201,12971.15589391,83.80915043999994,53382.58675776001 2025-07-04,17:30:03.000,185,10989040,14405,0,1751650202,12971.243465939995,83.90078912999888,53382.64964184 2025-07-04,17:30:04.000,185,10988922,14325,0,1751650203,12971.243465939995,83.90078912999888,53382.67759032001 2025-07-04,17:30:05.000,185,10989161,14045,0,1751650204,12971.25020224999,84.03472260000126,53382.57278352 2025-07-04,17:30:06.000,185,10989067,14205,0,1751650205,12971.29062010999,84.13341041999956,53382.59374488 2025-07-04,17:30:07.000,185,10988967,14485,0,1751650206,12971.384928449996,84.19685259000107,53382.684577440006 2025-07-04,17:30:08.000,185,10989038,14245,0,1751650207,12971.324301659995,84.28849128000002,53382.70553880001 2025-07-04,17:30:09.000,185,10989034,14605,0,1751650208,12971.405137379996,84.11931216000085,53382.70553880001 2025-07-04,17:30:10.000,185,10989003,14405,0,1751650209,12971.41861,84.22504910999851,53382.69156456 2025-07-04,17:30:11.000,185,10989148,14405,0,1751650210,12971.425346309996,84.3096386699981,53382.65662896001 2025-07-04,17:30:12.000,185,10989097,14205,0,1751650211,12971.47923679,84.45767039999919,53382.712525920004 2025-07-04,17:30:13.000,185,10989133,14565,0,1751650212,12971.41861,84.38717909999832,53382.67759032001 2025-07-04,17:30:14.000,185,10988967,14325,0,1751650213,12971.47923679,84.26734389000194,53382.6706032 2025-07-04,17:30:15.000,185,10989062,14565,0,1751650214,12971.492709409991,84.3096386699981,53382.64265472 2025-07-04,17:30:16.000,185,10989135,14405,0,1751650215,12971.587017749996,84.46471952999855,53382.74746152 2025-07-04,17:30:17.000,185,10988936,14045,0,1751650216,12971.47923679,84.32373693000409,53382.7404744 2025-07-04,17:30:18.000,185,10989167,14325,0,1751650217,12971.607226679997,84.25324563000322,53382.76842288 2025-07-04,17:30:19.000,185,10988631,14525,0,1751650218,12971.708271329997,84.46471952999855,53382.712525920004 2025-07-04,17:30:20.000,185,10988740,14085,0,1751650219,12971.755425499992,84.3730808399996,53382.663616080004 2025-07-04,17:30:21.000,185,10988780,14405,0,1751650220,12971.728480259997,84.38012996999896,53382.79637136 2025-07-04,17:30:22.000,185,10989087,14405,0,1751650221,12971.681326090002,84.30258953999873,53382.67759032001 2025-07-04,17:30:23.000,185,10989127,14245,0,1751650222,12971.768898119997,84.57045648000349,53382.99201072001 2025-07-04,17:30:24.000,185,10989002,14405,0,1751650223,12971.930569559998,84.44357214000047,53382.83829408 2025-07-04,17:30:25.000,185,10988941,14525,0,1751650224,12971.775634429992,84.52816170000006,53382.76143576 2025-07-04,17:30:26.000,185,10988708,14325,0,1751650225,12971.903624320003,84.57750561000285,53382.77541000001 2025-07-04,17:30:27.000,185,10989025,14205,0,1751650226,12971.762161810002,84.54930908999813,53382.78938424 2025-07-04,17:30:28.000,185,10988977,14245,0,1751650227,12971.869942769998,84.49291605000326,53382.74746152 2025-07-04,17:30:29.000,185,10989127,14285,0,1751650228,12971.849733839997,84.54225995999877,53382.76842288 2025-07-04,17:30:30.000,185,10988977,14525,0,1751650229,12971.890151699998,84.34488432000217,53382.8103456 2025-07-04,17:30:31.000,185,10989034,14405,0,1751650230,12972.051823139998,84.46471952999855,53382.733487280006 2025-07-04,17:30:32.000,185,10989013,14245,0,1751650231,12971.883415390002,84.76078299000073,53382.901178160006 2025-07-04,17:30:33.000,185,10989067,14445,0,1751650232,12972.065295759989,84.61275125999964,53382.95707512 2025-07-04,17:30:34.000,185,10988983,14405,0,1751650233,12971.991196349998,84.49996518000262,53382.69156456 2025-07-04,17:30:35.000,185,10988939,14645,0,1751650234,12971.937305869993,84.35898258000088,53382.78938424 2025-07-04,17:30:36.000,185,10989092,14525,0,1751650235,12971.829524909997,84.30258953999873,53382.76842288 2025-07-04,17:30:37.000,185,10988840,14405,0,1751650236,12972.011405279998,84.45767039999919,53382.82431984001 2025-07-04,17:30:38.000,185,10989053,14445,0,1751650237,12972.105713619989,84.38012996999896,53382.8103456 2025-07-04,17:30:39.000,185,10989105,14645,0,1751650238,12972.011405279998,84.26734389000194,53382.77541000001 2025-07-04,17:30:40.000,185,10988980,14325,0,1751650239,12972.018141589993,84.40832649000367,53382.84528120001 2025-07-04,17:30:41.000,185,10988909,14205,0,1751650240,12972.058559449993,84.2391473700045,53382.81733272 2025-07-04,17:30:42.000,185,10989199,14205,0,1751650241,12972.004668969988,84.20390172000043,53382.88720392 2025-07-04,17:30:43.000,185,10989042,14365,0,1751650242,12972.031614209998,84.22504910999851,53382.72650016001 2025-07-04,17:30:44.000,185,10989068,14405,0,1751650243,12972.085504689989,84.20390172000043,53382.782397120005 2025-07-04,17:30:45.000,185,10988996,14605,0,1751650244,12972.058559449993,84.16160694000428,53382.82431984001 2025-07-04,17:30:46.000,185,10989048,14645,0,1751650245,12972.166340409989,84.09111564000341,53382.71951304 2025-07-04,17:30:47.000,185,10988996,14525,0,1751650246,12972.119186239994,84.11931216000085,53382.8103456 2025-07-04,17:30:48.000,185,10988978,14445,0,1751650247,12972.139395169994,84.09111564000341,53382.76842288 2025-07-04,17:30:49.000,185,10988899,14405,0,1751650248,12972.098977309994,83.99947695000446,53382.7404744 2025-07-04,17:30:50.000,185,10989087,14565,0,1751650249,12972.105713619989,84.0276734700019,53382.79637136 2025-07-04,17:30:51.000,185,10989117,14205,0,1751650250,12972.085504689989,84.04177173000062,53382.6706032 2025-07-04,17:30:52.000,185,10988945,14565,0,1751650251,12972.078768379994,83.99947695000446,53382.69855168 2025-07-04,17:30:53.000,185,10988908,14565,0,1751650252,12972.085504689989,83.83734696000465,53382.733487280006 2025-07-04,17:30:54.000,185,10988852,14445,0,1751650253,12971.964251109988,83.85849435000273,53382.65662896001 2025-07-04,17:30:55.000,185,10989102,14485,0,1751650254,12971.950778489998,83.85849435000273,53382.65662896001 2025-07-04,17:30:56.000,185,10989057,14205,0,1751650255,12971.964251109988,83.90078912999888,53382.684577440006 2025-07-04,17:30:57.000,185,10989056,14365,0,1751650256,12971.957514799993,83.8161995699993,53382.64265472 2025-07-04,17:30:58.000,185,10988958,14325,0,1751650257,12971.957514799993,83.84439609000401,53382.69855168 2025-07-04,17:30:59.000,185,10989128,14565,0,1751650258,12971.997932659993,83.77390479000314,53382.663616080004 2025-07-04,17:31:00.000,185,10988995,14525,0,1751650259,12971.876679079993,83.75980653000443,53382.63566760001 2025-07-04,17:31:01.000,185,10989088,14445,0,1751650260,12971.836261219993,83.73865913999907,53382.62868048 2025-07-04,17:31:02.000,185,10989030,14645,0,1751650261,12971.829524909997,83.717511750001,53382.70553880001 2025-07-04,17:31:03.000,185,10989018,14605,0,1751650262,12971.876679079993,83.59767654000461,53382.544835040004 2025-07-04,17:31:04.000,185,10988944,14525,0,1751650263,12971.802579670002,83.59062740999798,53382.70553880001 2025-07-04,17:31:05.000,185,10989070,14245,0,1751650264,12971.721743950002,83.54128350000246,53382.57278352 2025-07-04,17:31:06.000,185,10988992,14845,0,1751650265,12971.647644539997,83.38620264000201,53382.63566760001 2025-07-04,17:31:07.000,185,10989008,14405,0,1751650266,12971.674589779992,83.39325177000137,53382.53784792001 2025-07-04,17:31:08.000,185,10989003,14725,0,1751650267,12971.674589779992,83.34390785999858,53382.516886560006 2025-07-04,17:31:09.000,185,10988959,14525,0,1751650268,12971.667853469997,83.33685872999922,53382.59374488 2025-07-04,17:31:10.000,185,10989057,14365,0,1751650269,12971.587017749996,83.18882699999813,53382.44002824001 2025-07-04,17:31:11.000,185,10988880,14885,0,1751650270,12971.620699300001,83.06899179000175,53382.447015360005 2025-07-04,17:31:12.000,185,10989128,14405,0,1751650271,12971.539863580001,83.13948309000261,53382.41207976 2025-07-04,17:31:13.000,185,10988956,14645,0,1751650272,12971.560072510001,82.98440223000216,53382.36316992 2025-07-04,17:31:14.000,185,10988948,14365,0,1751650273,12971.485973099996,82.97030397000344,53382.398105520006 2025-07-04,17:31:15.000,185,10988877,14445,0,1751650274,12971.445555239996,82.97030397000344,53382.328234320004 2025-07-04,17:31:16.000,185,10989052,14445,0,1751650275,12971.499445720001,82.80112485000427,53382.4609896 2025-07-04,17:31:17.000,185,10989083,14405,0,1751650276,12971.566808819996,82.98440223000216,53382.40509264 2025-07-04,17:31:18.000,185,10989098,14525,0,1751650277,12971.580281440001,82.9139109300013,53382.37015704001 2025-07-04,17:31:19.000,185,10989226,14365,0,1751650278,12971.573545129992,83.01964787999896,53382.279324480005 2025-07-04,17:31:20.000,185,10988851,14565,0,1751650279,12971.526390959996,83.11833570000454,53382.40509264 2025-07-04,17:31:21.000,185,10988983,14605,0,1751650280,12971.506182029996,83.0760409200011,53382.24438888 2025-07-04,17:31:22.000,185,10989079,14605,0,1751650281,12971.465764169996,83.18177786999877,53382.39111840001 2025-07-04,17:31:23.000,185,10988989,14405,0,1751650282,12971.512918339991,83.1112865699979,53382.36316992 2025-07-04,17:31:24.000,185,10988960,14525,0,1751650283,12971.432082619991,83.23112178000156,53382.27233736001 2025-07-04,17:31:25.000,185,10989202,14365,0,1751650284,12971.485973099996,83.18882699999813,53382.34220856001 2025-07-04,17:31:26.000,185,10989034,14685,0,1751650285,12971.29735642,83.26636742999835,53382.32124720001 2025-07-04,17:31:27.000,185,10989052,14805,0,1751650286,12971.29735642,83.30161308000243,53382.2863116 2025-07-04,17:31:28.000,185,10989210,14365,0,1751650287,12971.20978438999,83.14653222000197,53382.181504800006 2025-07-04,17:31:29.000,185,10989065,14885,0,1751650288,12971.142421289995,83.2240726500022,53382.20246616001 2025-07-04,17:31:30.000,185,10989040,14725,0,1751650289,12971.07505819,83.30161308000243,53382.24438888 2025-07-04,17:31:31.000,185,10989019,14565,0,1751650290,12971.162630219995,83.25226916999964,53382.24438888 2025-07-04,17:31:32.000,185,10989044,14365,0,1751650291,12971.08853080999,83.25226916999964,53382.16753056 2025-07-04,17:31:33.000,185,10988950,14485,0,1751650292,12971.10873973999,83.259318299999,53382.18849192 2025-07-04,17:31:34.000,185,10988953,14405,0,1751650293,12971.11547605,83.20997439000348,53382.17451768001 2025-07-04,17:31:35.000,185,10988989,14445,0,1751650294,12971.182839149995,83.18882699999813,53382.160543440004 2025-07-04,17:31:36.000,185,10989032,14325,0,1751650295,12971.11547605,83.13243396000325,53382.17451768001 2025-07-04,17:31:37.000,185,10989064,14525,0,1751650296,12971.11547605,83.20997439000348,53382.1465692 2025-07-04,17:31:38.000,185,10988896,14325,0,1751650297,12971.162630219995,83.25226916999964,53382.11862072 2025-07-04,17:31:39.000,185,10988879,14445,0,1751650298,12971.27041117999,83.19587613000476,53382.05573664001 2025-07-04,17:31:40.000,185,10989132,14485,0,1751650299,12971.304092729995,83.17472873999941,53382.10464648001 2025-07-04,17:31:41.000,185,10989306,14565,0,1751650300,12971.283883799995,83.3227604700005,53382.13958208 2025-07-04,17:31:42.000,185,10989148,14405,0,1751650301,12971.29062010999,83.15358135000133,53382.09067224 2025-07-04,17:31:43.000,185,10988788,14285,0,1751650302,12971.344510589995,83.16767961000005,53382.076698 2025-07-04,17:31:54.000,185,10988904,14485,0,1751650313,12970.974013539999,83.25226916999964,53382.15355632001 2025-07-04,17:31:55.000,185,10988938,14325,0,1751650314,12970.872968889998,83.30161308000243,53381.97887832 2025-07-04,17:31:56.000,185,10989034,14405,0,1751650315,12970.994222469999,83.28046569000435,53382.111633600005 2025-07-04,17:31:57.000,185,10989011,14205,0,1751650316,12970.899914129994,83.30866221000178,53382.08368512001 2025-07-04,17:31:58.000,185,10989167,14725,0,1751650317,12970.96727722999,83.25226916999964,53381.943942720005 2025-07-04,17:31:59.000,185,10988817,14485,0,1751650318,12970.940331989994,83.19587613000476,53381.992852560004 2025-07-04,17:32:00.000,185,10988922,14645,0,1751650319,12970.940331989994,83.28751482000371,53381.99983968 2025-07-04,17:32:01.000,185,10989058,14445,0,1751650320,12970.872968889998,83.15358135000133,53382.02080104 2025-07-04,17:32:02.000,185,10989013,14485,0,1751650321,12970.872968889998,83.03374613999767,53381.846123040006 2025-07-04,17:32:03.000,185,10988949,14445,0,1751650322,12970.906650439989,83.0760409200011,53381.992852560004 2025-07-04,17:32:24.000,185,10988995,14605,0,1751650343,12970.677615899993,83.25226916999964,53381.86009728 2025-07-04,17:32:25.000,185,10988913,14565,0,1751650344,12970.704561140003,83.16063048000069,53381.727342000006 2025-07-04,17:32:26.000,185,10989135,14525,0,1751650345,12971.04811294999,83.13243396000325,53382.041762400004 2025-07-04,17:32:27.000,185,10989184,14605,0,1751650346,12971.00769508999,82.95620571000472,53381.8321488 2025-07-04,17:32:28.000,185,10989095,14605,0,1751650347,12971.03464033,82.85751788999914,53381.71336776 2025-07-04,17:32:29.000,185,10988910,14445,0,1751650348,12971.182839149995,83.04079527000431,53382.13259496001 2025-07-04,17:32:30.000,185,10989075,14565,0,1751650349,12971.29062010999,82.68833876999997,53381.8321488 2025-07-04,17:32:31.000,185,10988947,14365,0,1751650350,12971.29062010999,82.93505831999937,53381.74131624 2025-07-04,17:32:32.000,185,10988934,14485,0,1751650351,12971.37819214,82.80112485000427,53381.99983968 2025-07-04,17:32:33.000,185,10989167,14565,0,1751650352,12971.31082903999,82.92800919000001,53382.11862072 2025-07-04,17:32:34.000,185,10988965,14365,0,1751650353,12971.15589391,83.03374613999767,53381.678432160006 2025-07-04,17:32:35.000,185,10989191,14525,0,1751650354,12971.2165207,82.80112485000427,53381.678432160006 2025-07-04,17:32:36.000,185,10988908,14485,0,1751650355,12971.142421289995,83.00554962000024,53381.559651120006 2025-07-04,17:32:37.000,185,10989040,14485,0,1751650356,12971.23672963,82.97030397000344,53381.60157384001 2025-07-04,17:32:38.000,185,10989004,14525,0,1751650357,12971.263674869995,83.06899179000175,53381.559651120006 2025-07-04,17:32:39.000,185,10989179,14525,0,1751650358,12971.223257009995,83.10423743999854,53381.57362536 2025-07-04,17:32:40.000,185,10989187,14365,0,1751650359,12971.283883799995,83.05489353000303,53381.60157384001 2025-07-04,17:32:41.000,185,10988995,14485,0,1751650360,12971.27714749,83.06899179000175,53381.47580568 2025-07-04,17:32:42.000,185,10988970,14205,0,1751650361,12971.384928449996,83.13948309000261,53381.49676704 2025-07-04,17:32:43.000,185,10989166,14645,0,1751650362,12971.384928449996,83.10423743999854,53381.60157384001 2025-07-04,17:32:44.000,185,10988938,14445,0,1751650363,12971.432082619991,83.13948309000261,53381.58061248001 2025-07-04,17:32:45.000,185,10988917,14325,0,1751650364,12971.43881893,83.08309005000046,53381.52471552 2025-07-04,17:32:46.000,185,10989020,14565,0,1751650365,12971.485973099996,83.0125987499996,53381.559651120006 2025-07-04,17:32:47.000,185,10989088,14485,0,1751650366,12971.560072510001,82.97030397000344,53381.47580568 2025-07-04,17:32:48.000,185,10989074,14765,0,1751650367,12971.620699300001,82.94210744999873,53381.489779920004 2025-07-04,17:32:49.000,185,10988989,14445,0,1751650368,12971.688062399997,82.90686180000193,53381.559651120006 2025-07-04,17:32:50.000,185,10989007,14405,0,1751650369,12971.748689189997,82.87161614999786,53381.48279280001 2025-07-04,17:32:51.000,185,10988948,14645,0,1751650370,12971.829524909997,82.82932137000171,53381.54567688 2025-07-04,17:32:52.000,185,10989045,14525,0,1751650371,12971.876679079993,82.77997745999892,53381.58061248001 2025-07-04,17:32:53.000,185,10988940,14485,0,1751650372,12971.997932659993,82.81522311000299,53381.6225352 2025-07-04,17:32:54.000,185,10988967,14485,0,1751650373,12971.964251109988,82.7306335500034,53381.58061248001 2025-07-04,17:32:55.000,185,10988909,14605,0,1751650374,12972.085504689989,82.74473181000212,53381.61554808 2025-07-04,17:32:56.000,185,10989003,14245,0,1751650375,12972.018141589993,82.59670008000103,53381.62952232001 2025-07-04,17:32:57.000,185,10989031,14645,0,1751650376,12972.159604099994,82.67424051000125,53381.65048368001 2025-07-04,17:32:58.000,185,10989039,14365,0,1751650377,12972.30780291999,82.58260182000231,53381.60157384001 2025-07-04,17:32:59.000,185,10988925,14525,0,1751650378,12972.35495709,82.6178474699991,53381.63650944 2025-07-04,17:33:00.000,185,10989034,14565,0,1751650379,12972.341484469995,82.51211052000144,53381.5875996 2025-07-04,17:33:01.000,185,10989089,14645,0,1751650380,12972.462738049995,82.44161922000058,53381.46881856 2025-07-04,17:33:02.000,185,10989050,14365,0,1751650381,12972.503155909995,82.38522617999843,53381.657470800004 2025-07-04,17:33:03.000,185,10989027,14525,0,1751650382,12972.4964196,82.38522617999843,53381.657470800004 2025-07-04,17:33:04.000,185,10988989,14605,0,1751650383,12972.57725532,82.35702966000099,53381.62952232001 2025-07-04,17:33:05.000,185,10989049,14445,0,1751650384,12972.65809104,82.3076857499982,53381.657470800004 2025-07-04,17:33:06.000,185,10989004,14165,0,1751650385,12972.799553550001,82.31473488000483,53381.72035488001 2025-07-04,17:33:07.000,185,10989004,14405,0,1751650386,12972.846707719997,82.18080141000246,53381.78323896 2025-07-04,17:33:08.000,185,10989075,14365,0,1751650387,12972.954488679992,82.16670315000374,53381.75529048 2025-07-04,17:33:09.000,185,10989111,14445,0,1751650388,12972.900598200002,82.10326098000223,53381.776251840005 2025-07-04,17:33:10.000,185,10989026,14645,0,1751650389,12972.927543439997,82.025720550002,53381.72035488001 2025-07-04,17:33:11.000,185,10989032,14365,0,1751650390,12973.035324399993,81.98342576999858,53381.74830336001 2025-07-04,17:33:12.000,185,10988958,14365,0,1751650391,12973.129632739998,81.89883620999899,53381.75529048 2025-07-04,17:33:13.000,185,10989062,14445,0,1751650392,12973.082478570002,81.82834490999812,53381.81118744 2025-07-04,17:33:14.000,185,10989055,14685,0,1751650393,12973.210468459998,81.72965708999982,53381.8321488 2025-07-04,17:33:15.000,185,10988980,14725,0,1751650394,12973.223941079988,81.66621491999831,53381.79721320001 2025-07-04,17:33:16.000,185,10989153,14485,0,1751650395,12973.318249419994,81.63096927000151,53381.83913592001 2025-07-04,17:33:17.000,185,10989089,14365,0,1751650396,12973.385612519989,81.63801840000087,53381.83913592001 2025-07-04,17:33:18.000,185,10988948,14205,0,1751650397,12973.365403589989,81.49703579999914,53381.80420032 2025-07-04,17:33:19.000,185,10988977,14245,0,1751650398,12973.351930969999,81.39129885000148,53381.95791696 2025-07-04,17:33:20.000,185,10988948,14365,0,1751650399,12973.372139899999,81.44769189000363,53381.90202 2025-07-04,17:33:21.000,185,10988909,14285,0,1751650400,12973.42603037999,81.33490580999933,53381.93695560001 2025-07-04,17:33:22.000,185,10989127,14525,0,1751650401,12973.338458349994,81.32785667999997,53381.943942720005 2025-07-04,17:33:23.000,185,10989140,14405,0,1751650402,12973.432766689999,81.34195493999869,53382.05573664001 2025-07-04,17:33:24.000,185,10989108,14485,0,1751650403,12973.42603037999,81.25031624999974,53382.06971088 2025-07-04,17:33:25.000,185,10989006,14605,0,1751650404,12973.42603037999,81.1586775600008,53381.90900712 2025-07-04,17:33:26.000,185,10989122,14565,0,1751650405,12973.365403589989,81.17277581999952,53381.90202 2025-07-04,17:33:27.000,185,10989115,14445,0,1751650406,12973.298040489994,81.13048104000336,53381.92298136 2025-07-04,17:33:28.000,185,10989029,14725,0,1751650407,12973.392348829999,80.97540018000291,53381.943942720005 2025-07-04,17:33:29.000,185,10989021,14485,0,1751650408,12973.365403589989,80.92605627000012,53381.99983968 2025-07-04,17:33:30.000,185,10989077,14565,0,1751650409,12973.399085139994,80.8767123600046,53381.91599424001 2025-07-04,17:33:31.000,185,10988991,14685,0,1751650410,12973.399085139994,80.77097540999966,53381.92298136 2025-07-04,17:33:32.000,185,10989109,14405,0,1751650411,12973.399085139994,80.665238460002,53381.92298136 2025-07-04,17:33:33.000,185,10989004,14605,0,1751650412,12973.298040489994,80.57359977000306,53381.92996848 2025-07-04,17:33:34.000,185,10989033,14445,0,1751650413,12973.304776799989,80.42556804000196,53381.825161680004 2025-07-04,17:33:35.000,185,10988903,14525,0,1751650414,12973.143105359988,80.12950457999978,53381.76926472001 2025-07-04,17:33:36.000,185,10989117,14485,0,1751650415,12972.806289859996,79.9603254600006,53381.91599424001 2025-07-04,17:33:37.000,185,10989033,14605,0,1751650416,12972.624409489996,80.06606240999827,53381.86009728 2025-07-04,17:33:38.000,185,10988894,14565,0,1751650417,12972.631145799991,80.1717993600032,53381.97887832 2025-07-04,17:33:39.000,185,10989028,14525,0,1751650418,12972.583991629996,80.15065196999785,53381.90202 2025-07-04,17:33:40.000,185,10988945,14205,0,1751650419,12972.55704639,80.16475023000385,53381.992852560004 2025-07-04,17:33:41.000,185,10989079,14485,0,1751650420,12972.59746425,80.12950457999978,53382.03477528001 2025-07-04,17:33:42.000,185,10989016,14485,0,1751650421,12972.543573769995,80.15065196999785,53382.13958208 2025-07-04,17:33:43.000,185,10989049,14325,0,1751650422,12972.651354729991,80.1083571900017,53382.09067224 2025-07-04,17:33:44.000,185,10989164,14565,0,1751650423,12972.57051900999,80.08016067000426,53382.20246616001 2025-07-04,17:33:45.000,185,10989137,14725,0,1751650424,12972.624409489996,80.08016067000426,53382.2164404 2025-07-04,17:33:46.000,185,10989033,14645,0,1751650425,12972.644618419996,80.03081676000147,53382.160543440004 2025-07-04,17:33:47.000,185,10989112,14605,0,1751650426,12972.67829997,79.97442371999932,53382.29329872 2025-07-04,17:33:48.000,185,10989013,14445,0,1751650427,12972.604200559996,79.98147284999868,53382.25836312 2025-07-04,17:33:49.000,185,10989066,14525,0,1751650428,12972.59072793999,79.99557111000468,53382.181504800006 2025-07-04,17:33:50.000,185,10988895,14565,0,1751650429,12972.63788211,80.0096693700034,53382.25836312 2025-07-04,17:33:51.000,185,10989193,14525,0,1751650430,12972.61093686999,80.01671850000275,53382.15355632001 2025-07-04,17:33:52.000,185,10989002,14565,0,1751650431,12972.61093686999,79.85458851000294,53382.22342752001 2025-07-04,17:33:53.000,185,10988955,14765,0,1751650432,12972.651354729991,79.91098154999781,53382.2164404 2025-07-04,17:33:54.000,185,10989081,14805,0,1751650433,12972.685036279996,79.95327633000124,53382.27233736001 2025-07-04,17:33:55.000,185,10989055,14645,0,1751650434,12972.765871999996,80.05901327999891,53382.230414640006 2025-07-04,17:33:56.000,185,10989119,14365,0,1751650435,12972.786080929996,80.13655370999913,53382.34220856001 2025-07-04,17:33:57.000,185,10989119,14685,0,1751650436,12972.799553550001,80.03786589000083,53382.24438888 2025-07-04,17:33:58.000,185,10989015,14405,0,1751650437,12972.860180340002,80.10130806000234,53382.37015704001 2025-07-04,17:33:59.000,185,10988993,14725,0,1751650438,12972.799553550001,80.15770110000449,53382.22342752001 2025-07-04,17:34:00.000,185,10988966,14405,0,1751650439,12972.853444029992,80.17884849000257,53382.19547904 2025-07-04,17:34:01.000,185,10989177,14525,0,1751650440,12972.900598200002,80.16475023000385,53382.279324480005 2025-07-04,17:34:02.000,185,10989057,14485,0,1751650441,12972.846707719997,80.27048718000151,53382.209453280004 2025-07-04,17:34:03.000,185,10989143,14565,0,1751650442,12972.887125579997,80.33392935000302,53382.37015704001 2025-07-04,17:34:04.000,185,10988955,14645,0,1751650443,12972.833235099992,80.48196108000411,53382.349195680006 2025-07-04,17:34:05.000,185,10989003,14565,0,1751650444,12972.759135690001,80.46081368999876,53382.349195680006 2025-07-04,17:34:06.000,185,10989120,14605,0,1751650445,12972.819762480001,80.54540324999834,53382.426054 2025-07-04,17:34:07.000,185,10989088,14525,0,1751650446,12972.792817239992,80.64409107000392,53382.426054 2025-07-04,17:34:08.000,185,10988979,14445,0,1751650447,12972.752399379991,80.78507366999838,53382.41906688001 2025-07-04,17:34:09.000,185,10989076,14445,0,1751650448,12972.671563659991,80.79212279999774,53382.40509264 2025-07-04,17:34:10.000,185,10989019,14605,0,1751650449,12972.685036279996,80.96835105000355,53382.27233736001 2025-07-04,17:34:11.000,185,10989037,14365,0,1751650450,12972.671563659991,81.00359670000034,53382.39111840001 2025-07-04,17:34:12.000,185,10988983,14205,0,1751650451,12972.624409489996,81.109333649998,53382.36316992 2025-07-04,17:34:13.000,185,10988940,14525,0,1751650452,12972.51662853,81.20802147000359,53382.41906688001 2025-07-04,17:34:14.000,185,10989047,14365,0,1751650453,12972.604200559996,81.29966016000253,53382.2863116 2025-07-04,17:34:15.000,185,10989083,14525,0,1751650454,12972.55031007999,81.27851277000445,53382.30028584001 2025-07-04,17:34:16.000,185,10989094,14565,0,1751650455,12972.50989221999,81.32080755000061,53382.33522144 2025-07-04,17:34:17.000,185,10989158,14285,0,1751650456,12972.45600174,81.39129885000148,53382.398105520006 2025-07-04,17:34:18.000,185,10989159,14645,0,1751650457,12972.36842970999,81.41949536999891,53382.34220856001 2025-07-04,17:34:19.000,185,10989067,14605,0,1751650458,12972.4964196,81.58867448999808,53382.26535024 2025-07-04,17:34:20.000,185,10989184,14445,0,1751650459,12972.301066609994,81.48293754000042,53382.30727296 2025-07-04,17:34:21.000,185,10989071,14725,0,1751650460,12972.30780291999,81.53933058000257,53382.2863116 2025-07-04,17:34:22.000,185,10989060,14565,0,1751650461,12972.301066609994,81.65916578999895,53382.230414640006 2025-07-04,17:34:23.000,185,10988853,14205,0,1751650462,12972.20675826999,81.60982188000344,53382.23740176 2025-07-04,17:34:24.000,185,10989006,14485,0,1751650463,12972.20675826999,81.63801840000087,53382.2164404 2025-07-04,17:34:25.000,185,10988935,14285,0,1751650464,12972.30780291999,81.5675271,53382.22342752001 2025-07-04,17:34:26.000,185,10989060,14205,0,1751650465,12972.166340409989,81.66621491999831,53382.17451768001 2025-07-04,17:34:27.000,185,10989002,14845,0,1751650466,12972.213494579999,81.6803131800043,53382.1465692 2025-07-04,17:34:28.000,185,10988904,14605,0,1751650467,12972.28759398999,81.6168710100028,53382.13958208 2025-07-04,17:34:29.000,185,10989079,14685,0,1751650468,12972.173076719999,81.70146057000238,53382.062723760006 2025-07-04,17:34:30.000,185,10988948,14525,0,1751650469,12972.24717612999,81.70850970000174,53382.11862072 2025-07-04,17:34:31.000,185,10988934,14565,0,1751650470,12972.20675826999,81.74375534999854,53382.13259496001 2025-07-04,17:34:32.000,185,10989105,14725,0,1751650471,12972.22696719999,81.62392014000216,53382.10464648001 2025-07-04,17:34:33.000,185,10989029,14645,0,1751650472,12972.24717612999,81.68736231000366,53382.13958208 2025-07-04,17:34:34.000,185,10989066,14405,0,1751650473,12972.233703509999,81.62392014000216,53382.062723760006 2025-07-04,17:34:35.000,185,10988932,14565,0,1751650474,12972.25391244,81.60277275000408,53382.111633600005 2025-07-04,17:34:36.000,185,10989104,14685,0,1751650475,12972.32801184999,81.66621491999831,53382.03477528001 2025-07-04,17:34:37.000,185,10988935,14485,0,1751650476,12972.442529119995,81.60277275000408,53382.02080104 2025-07-04,17:34:38.000,185,10988911,14885,0,1751650477,12972.47621067,81.59572362000472,53381.90900712 2025-07-04,17:34:39.000,185,10989011,14445,0,1751650478,12972.53683746,81.58867448999808,53381.97887832 2025-07-04,17:34:40.000,185,10988931,14485,0,1751650479,12972.63788211,81.55342884000129,53382.02080104 2025-07-04,17:34:41.000,185,10989146,14685,0,1751650480,12972.718717830001,81.49703579999914,53381.92996848 2025-07-04,17:34:42.000,185,10989123,14525,0,1751650481,12972.772608309991,81.66621491999831,53381.88105864 2025-07-04,17:34:43.000,185,10988952,14405,0,1751650482,12972.967961299997,81.53228145000321,53381.97887832 2025-07-04,17:34:44.000,185,10988858,14485,0,1751650483,12972.961224990002,81.63801840000087,53381.874071520004 2025-07-04,17:34:45.000,185,10989032,14805,0,1751650484,12973.082478570002,81.58867448999808,53381.80420032 2025-07-04,17:34:46.000,185,10989031,14645,0,1751650485,12973.163314289988,81.5675271,53381.91599424001 2025-07-04,17:34:47.000,185,10989116,14565,0,1751650486,12973.217204769993,81.5675271,53381.92298136 2025-07-04,17:34:48.000,185,10988910,14645,0,1751650487,12973.298040489994,81.65916578999895,53381.98586544001 2025-07-04,17:34:49.000,185,10989145,14565,0,1751650488,12973.338458349994,81.65211665999959,53381.86009728 2025-07-04,17:34:50.000,185,10989231,14285,0,1751650489,12973.54728395999,81.62392014000216,53381.98586544001 2025-07-04,17:34:51.000,185,10989075,14565,0,1751650490,12973.54728395999,81.57457622999937,53381.98586544001 2025-07-04,17:34:52.000,185,10988903,14565,0,1751650491,12973.65506492,81.63096927000151,53382.062723760006 2025-07-04,17:34:53.000,185,10989102,14565,0,1751650492,12973.742636949995,81.55342884000129,53381.992852560004 2025-07-04,17:34:54.000,185,10988966,14685,0,1751650493,12973.621383369995,81.53228145000321,53381.92996848 2025-07-04,17:34:55.000,185,10988979,14485,0,1751650494,12973.72916432999,81.66621491999831,53381.874071520004 2025-07-04,17:34:56.000,185,10988901,14725,0,1751650495,12973.850417909991,81.53933058000257,53382.02778816 2025-07-04,17:34:57.000,185,10989034,14605,0,1751650496,12973.85715422,81.3701514600034,53381.97887832 2025-07-04,17:34:58.000,185,10988864,14405,0,1751650497,12973.81673636,81.35605320000468,53382.04874952 2025-07-04,17:34:59.000,185,10989088,14645,0,1751650498,12973.91778101,81.27851277000445,53382.041762400004 2025-07-04,17:35:00.000,185,10988919,14565,0,1751650499,12973.87736315,81.32785667999997,53382.09765936 2025-07-04,17:35:01.000,185,10989008,14605,0,1751650500,12974.005353039996,81.21507060000295,53382.062723760006 2025-07-04,17:35:02.000,185,10988970,14565,0,1751650501,12974.045770899997,81.37720059000276,53382.111633600005 2025-07-04,17:35:03.000,185,10989082,14805,0,1751650502,12974.153551859992,81.1586775600008,53382.08368512001 2025-07-04,17:35:04.000,185,10988804,14565,0,1751650503,12974.146815549997,81.14457930000208,53382.08368512001 2025-07-04,17:35:05.000,185,10988910,14645,0,1751650504,12974.200706030002,81.1586775600008,53381.97887832 2025-07-04,17:35:06.000,185,10989178,14565,0,1751650505,12974.241123890002,81.0599897400025,53382.041762400004 2025-07-04,17:35:07.000,185,10989079,14645,0,1751650506,12974.308486989998,81.0599897400025,53382.03477528001 2025-07-04,17:35:08.000,185,10989054,14445,0,1751650507,12974.321959610003,81.03884235000442,53382.09765936 2025-07-04,17:35:09.000,185,10989132,14405,0,1751650508,12974.362377469988,81.08818625999993,53382.062723760006 2025-07-04,17:35:10.000,185,10988990,14525,0,1751650509,12974.416267949993,81.0599897400025,53382.02080104 2025-07-04,17:35:11.000,185,10988975,14445,0,1751650510,12974.409531639998,81.09523538999929,53382.20246616001 2025-07-04,17:35:12.000,185,10988964,14285,0,1751650511,12974.490367359998,81.0599897400025,53382.111633600005 2025-07-04,17:35:13.000,185,10988941,14605,0,1751650512,12974.564466769989,81.00359670000034,53382.12560784 2025-07-04,17:35:14.000,185,10988822,14645,0,1751650513,12974.584675699989,81.13753017000272,53382.160543440004 2025-07-04,17:35:15.000,185,10988972,14725,0,1751650514,12974.699192969994,81.16572669000016,53382.17451768001 2025-07-04,17:35:16.000,185,10989079,14805,0,1751650515,12974.739610829994,81.29261103000317,53382.13259496001 2025-07-04,17:35:17.000,185,10988918,14525,0,1751650516,12974.70592927999,81.18687407999823,53382.19547904 2025-07-04,17:35:18.000,185,10989062,14645,0,1751650517,12974.73287452,81.17982494999887,53382.230414640006 2025-07-04,17:35:19.000,185,10988972,14645,0,1751650518,12974.75308345,81.25031624999974,53382.2863116 2025-07-04,17:35:20.000,185,10989214,14765,0,1751650519,12974.91475489,81.23621799000102,53382.2164404 2025-07-04,17:35:21.000,185,10988975,14525,0,1751650520,12974.89454596,81.17982494999887,53382.30727296 2025-07-04,17:35:22.000,185,10988961,14325,0,1751650521,12974.941700129995,81.29261103000317,53382.45400248 2025-07-04,17:35:23.000,185,10989104,14565,0,1751650522,12974.81371024,81.24326712000038,53382.279324480005 2025-07-04,17:35:24.000,185,10989038,14685,0,1751650523,12974.8541281,81.29261103000317,53382.24438888 2025-07-04,17:35:25.000,185,10989032,14485,0,1751650524,12974.8541281,81.28556190000381,53382.36316992 2025-07-04,17:35:26.000,185,10989136,14405,0,1751650525,12974.84739178999,81.20097234000423,53382.26535024 2025-07-04,17:35:27.000,185,10989131,14645,0,1751650526,12974.87433703,81.16572669000016,53382.34220856001 2025-07-04,17:35:28.000,185,10988968,14445,0,1751650527,12974.89454596,81.15162843000144,53382.3561828 2025-07-04,17:35:29.000,185,10989120,14565,0,1751650528,12974.961909059995,81.1586775600008,53382.27233736001 2025-07-04,17:35:30.000,185,10988991,14645,0,1751650529,12974.89454596,81.15162843000144,53382.25137600001 2025-07-04,17:35:31.000,185,10988888,14525,0,1751650530,12975.03600847,81.05294061000313,53382.19547904 2025-07-04,17:35:32.000,185,10989143,14525,0,1751650531,12975.069690019991,80.98949844000163,53382.181504800006 2025-07-04,17:35:33.000,185,10989080,14445,0,1751650532,12975.03600847,80.90490888000204,53382.23740176 2025-07-04,17:35:34.000,185,10989056,14365,0,1751650533,12975.110107879991,80.85556496999925,53382.44002824001 2025-07-04,17:35:35.000,185,10989078,14285,0,1751650534,12975.062953709996,80.98244931000227,53382.160543440004 2025-07-04,17:35:36.000,185,10989066,14845,0,1751650535,12975.184207289996,80.85556496999925,53382.25137600001 2025-07-04,17:35:37.000,185,10989159,14565,0,1751650536,12975.157262050001,80.83441758000117,53382.27233736001 2025-07-04,17:35:38.000,185,10988870,14365,0,1751650537,12975.184207289996,80.70753323999816,53382.22342752001 2025-07-04,17:35:39.000,185,10988991,14525,0,1751650538,12975.231361459992,80.8767123600046,53382.22342752001 2025-07-04,17:35:40.000,185,10988969,14605,0,1751650539,12975.143789429996,80.72163150000415,53382.349195680006 2025-07-04,17:35:41.000,185,10989033,14725,0,1751650540,12975.318933490002,80.74982802000159,53382.328234320004 2025-07-04,17:35:42.000,185,10989037,14645,0,1751650541,12975.238097770001,80.72163150000415,53382.32124720001 2025-07-04,17:35:43.000,185,10989040,14405,0,1751650542,12975.278515630001,80.65114020000328,53382.328234320004 2025-07-04,17:35:44.000,185,10989151,14725,0,1751650543,12975.467132309997,80.74277889000223,53382.544835040004 2025-07-04,17:35:45.000,185,10988853,14565,0,1751650544,12975.231361459992,80.62999280999793,53382.46797672001 2025-07-04,17:35:46.000,185,10988960,14525,0,1751650545,12975.291988249992,80.58769803000177,53382.33522144 2025-07-04,17:35:47.000,185,10989160,14525,0,1751650546,12975.312197179992,80.61589454999921,53382.38413128 2025-07-04,17:35:48.000,185,10989005,14645,0,1751650547,12975.318933490002,80.51720673000091,53382.398105520006 2025-07-04,17:35:49.000,185,10988913,14605,0,1751650548,12975.244834079997,80.5524523799977,53382.43304112 2025-07-04,17:35:50.000,185,10988960,14445,0,1751650549,12975.332406109992,80.38327325999853,53382.46797672001 2025-07-04,17:35:51.000,185,10989061,14485,0,1751650550,12975.211152529992,80.46081368999876,53382.377144160004 2025-07-04,17:35:52.000,185,10989007,14605,0,1751650551,12975.332406109992,80.52425586000027,53382.377144160004 2025-07-04,17:35:53.000,185,10988990,14565,0,1751650552,12975.352615039992,80.48901021000347,53382.29329872 2025-07-04,17:35:54.000,185,10989023,14685,0,1751650553,12975.312197179992,80.50310847000219,53382.447015360005 2025-07-04,17:35:55.000,185,10989212,14325,0,1751650554,12975.278515630001,80.46786281999812,53382.44002824001 2025-07-04,17:35:56.000,185,10988999,14845,0,1751650555,12975.393032899992,80.38327325999853,53382.39111840001 2025-07-04,17:35:57.000,185,10989193,14645,0,1751650556,12975.217888840001,80.39737152000453,53382.349195680006 2025-07-04,17:35:58.000,185,10989051,14485,0,1751650557,12975.298724560002,80.46081368999876,53382.38413128 2025-07-04,17:35:59.000,185,10989024,14445,0,1751650558,12975.285251939997,80.3550767400011,53382.38413128 2025-07-04,17:36:00.000,185,10989054,14525,0,1751650559,12975.211152529992,80.37622412999917,53382.32124720001 2025-07-04,17:36:01.000,185,10988987,14685,0,1751650560,12975.197679910001,80.3550767400011,53382.44002824001 2025-07-04,17:36:02.000,185,10989092,14325,0,1751650561,12975.103371569996,80.39737152000453,53382.41906688001 2025-07-04,17:36:03.000,185,10988989,14365,0,1751650562,12975.143789429996,80.29868369999895,53382.349195680006 2025-07-04,17:36:04.000,185,10989132,14485,0,1751650563,12975.062953709996,80.29868369999895,53382.33522144 2025-07-04,17:36:05.000,185,10989057,14565,0,1751650564,12975.089898949991,80.23524153000471,53382.377144160004 2025-07-04,17:36:06.000,185,10989024,14405,0,1751650565,12975.083162639996,80.1717993600032,53382.25137600001 2025-07-04,17:36:07.000,185,10989077,14565,0,1751650566,12975.01579954,80.08720980000362,53382.38413128 2025-07-04,17:36:08.000,185,10989023,14645,0,1751650567,12975.062953709996,80.17884849000257,53382.30727296 2025-07-04,17:36:09.000,185,10989042,14605,0,1751650568,12974.961909059995,80.13655370999913,53382.26535024 2025-07-04,17:36:10.000,185,10989012,14445,0,1751650569,12974.921491199995,80.08720980000362,53382.40509264 2025-07-04,17:36:11.000,185,10989036,14565,0,1751650570,12974.96864536999,80.13655370999913,53382.25836312 2025-07-04,17:36:12.000,185,10988948,14725,0,1751650571,12974.982117989995,80.1083571900017,53382.22342752001 2025-07-04,17:36:13.000,185,10988988,14405,0,1751650572,12974.99559061,80.1436028399985,53382.279324480005 2025-07-04,17:36:14.000,185,10988986,14325,0,1751650573,12974.95517275,80.12245545000042,53382.24438888 2025-07-04,17:36:15.000,185,10989117,14285,0,1751650574,12974.97538168,80.19294675000128,53382.29329872 2025-07-04,17:36:16.000,185,10989118,14445,0,1751650575,12974.97538168,80.10130806000234,53382.32124720001 2025-07-04,17:36:17.000,185,10989076,14365,0,1751650576,12975.069690019991,80.23524153000471,53382.31426008 2025-07-04,17:36:18.000,185,10989143,14325,0,1751650577,12974.961909059995,80.29163456999959,53382.1465692 2025-07-04,17:36:19.000,185,10989167,14445,0,1751650578,12974.96864536999,80.26343805000215,53382.16753056 2025-07-04,17:36:20.000,185,10988943,14525,0,1751650579,12975.03600847,80.34097848000238,53382.29329872 2025-07-04,17:36:21.000,185,10989051,14565,0,1751650580,12975.062953709996,80.34097848000238,53382.377144160004 2025-07-04,17:36:22.000,185,10989050,14525,0,1751650581,12975.083162639996,80.39032238999789,53382.30028584001 2025-07-04,17:36:23.000,185,10988925,14725,0,1751650582,12975.07642633,80.41146978000324,53382.33522144 2025-07-04,17:36:24.000,185,10988829,14565,0,1751650583,12975.089898949991,80.36917499999981,53382.25137600001 2025-07-04,17:36:25.000,185,10989192,14525,0,1751650584,12975.089898949991,80.53130498999963,53382.230414640006 2025-07-04,17:36:26.000,185,10989122,14605,0,1751650585,12975.170734669991,80.53835411999898,53382.230414640006 2025-07-04,17:36:27.000,185,10989143,14565,0,1751650586,12975.211152529992,80.50310847000219,53382.29329872 2025-07-04,17:36:28.000,185,10989001,14605,0,1751650587,12975.231361459992,80.51015760000155,53382.27233736001 2025-07-04,17:36:29.000,185,10989084,14565,0,1751650588,12975.258306700001,80.52425586000027,53382.2164404 2025-07-04,17:36:30.000,185,10989158,14605,0,1751650589,12975.291988249992,80.50310847000219,53382.31426008 2025-07-04,17:36:31.000,185,10989009,14685,0,1751650590,12975.278515630001,80.53130498999963,53382.3561828 2025-07-04,17:36:32.000,185,10989110,14565,0,1751650591,12975.325669799997,80.57359977000306,53382.328234320004 2025-07-04,17:36:33.000,185,10989081,14325,0,1751650592,12975.244834079997,80.6017962900005,53382.25137600001 2025-07-04,17:36:34.000,185,10989051,14565,0,1751650593,12975.305460869997,80.60884541999985,53382.30028584001 2025-07-04,17:36:35.000,185,10988947,14605,0,1751650594,12975.238097770001,80.65114020000328,53382.279324480005 2025-07-04,17:36:36.000,185,10989139,14525,0,1751650595,12975.197679910001,80.70753323999816,53382.17451768001 2025-07-04,17:36:37.000,185,10989093,14205,0,1751650596,12975.231361459992,80.69343497999944,53382.1465692 2025-07-04,17:36:38.000,185,10989029,14445,0,1751650597,12975.110107879991,80.65818933000264,53382.111633600005 2025-07-04,17:36:39.000,185,10989075,14525,0,1751650598,12975.07642633,80.77097540999966,53382.160543440004 2025-07-04,17:36:40.000,185,10989126,14605,0,1751650599,12975.103371569996,80.77802453999902,53382.25836312 2025-07-04,17:36:41.000,185,10989068,14365,0,1751650600,12975.04948108999,80.77097540999966,53382.19547904 2025-07-04,17:36:42.000,185,10988995,14365,0,1751650601,12975.062953709996,80.79212279999774,53382.17451768001 2025-07-04,17:36:43.000,185,10988895,14445,0,1751650602,12974.98885429999,80.71458237000479,53382.06971088 2025-07-04,17:36:44.000,185,10989035,14605,0,1751650603,12975.02927215999,80.77802453999902,53382.1465692 2025-07-04,17:36:45.000,185,10989065,14365,0,1751650604,12975.03600847,80.88376149000396,53382.16753056 2025-07-04,17:36:46.000,185,10988937,14725,0,1751650605,12975.07642633,80.84146671000053,53382.076698 2025-07-04,17:36:47.000,185,10989108,14405,0,1751650606,12975.069690019991,80.83441758000117,53382.15355632001 2025-07-04,17:36:48.000,185,10988963,14525,0,1751650607,12975.069690019991,80.98949844000163,53382.13259496001 2025-07-04,17:36:49.000,185,10988927,14525,0,1751650608,12975.170734669991,80.88376149000396,53382.06971088 2025-07-04,17:36:50.000,185,10989059,14845,0,1751650609,12975.157262050001,80.95425279000483,53382.13259496001 2025-07-04,17:36:51.000,185,10989003,14485,0,1751650610,12975.09663526,81.0106458299997,53382.09765936 2025-07-04,17:36:52.000,185,10988933,14645,0,1751650611,12975.123580499996,81.05294061000313,53381.99983968 2025-07-04,17:36:53.000,185,10989077,14525,0,1751650612,12975.231361459992,81.04589148000377,53381.99983968 2025-07-04,17:36:54.000,185,10989006,14205,0,1751650613,12975.318933490002,81.18687407999823,53382.00682680001 2025-07-04,17:36:55.000,185,10989028,14405,0,1751650614,12975.265043009997,81.19392321000487,53381.943942720005 2025-07-04,17:36:56.000,185,10988944,14405,0,1751650615,12975.352615039992,81.13753017000272,53382.041762400004 2025-07-04,17:36:57.000,185,10989047,14605,0,1751650616,12975.318933490002,81.21507060000295,53382.04874952 2025-07-04,17:36:58.000,185,10989123,14485,0,1751650617,12975.339142420002,81.31375842000125,53382.076698 2025-07-04,17:36:59.000,185,10989067,14445,0,1751650618,12975.359351350002,81.2221197300023,53382.02778816 2025-07-04,17:37:00.000,185,10988988,14565,0,1751650619,12975.271779319992,81.29261103000317,53382.05573664001 2025-07-04,17:37:01.000,185,10989035,14205,0,1751650620,12975.379560280002,81.31375842000125,53382.041762400004 2025-07-04,17:37:02.000,185,10989082,14325,0,1751650621,12975.413241829992,81.19392321000487,53382.08368512001 2025-07-04,17:37:03.000,185,10989155,14525,0,1751650622,12975.406505519997,81.29966016000253,53381.93695560001 2025-07-04,17:37:04.000,185,10988986,14365,0,1751650623,12975.446923379997,81.34900406999805,53382.076698 2025-07-04,17:37:05.000,185,10988908,14525,0,1751650624,12975.345878729997,81.34900406999805,53381.99983968 2025-07-04,17:37:06.000,185,10989081,14485,0,1751650625,12975.386296589997,81.34195493999869,53381.95791696 2025-07-04,17:37:07.000,185,10989114,14365,0,1751650626,12975.332406109992,81.37720059000276,53381.98586544001 2025-07-04,17:37:08.000,185,10989032,14605,0,1751650627,12975.393032899992,81.44064276000427,53381.992852560004 2025-07-04,17:37:09.000,185,10988901,14485,0,1751650628,12975.467132309997,81.3701514600034,53382.02778816 2025-07-04,17:37:10.000,185,10988982,14445,0,1751650629,12975.419978140002,81.41244623999955,53381.95092984 2025-07-04,17:37:11.000,185,10989077,14445,0,1751650630,12975.467132309997,81.53228145000321,53381.943942720005 2025-07-04,17:37:12.000,185,10988990,14325,0,1751650631,12975.460396000002,81.4688392800017,53381.93695560001 2025-07-04,17:37:13.000,185,10989047,14285,0,1751650632,12975.494077549993,81.58162535999872,53381.96490408001 2025-07-04,17:37:14.000,185,10989020,14565,0,1751650633,12975.480604930002,81.5675271,53381.92996848 2025-07-04,17:37:15.000,185,10988984,14285,0,1751650634,12975.433450759992,81.55342884000129,53381.98586544001 2025-07-04,17:37:16.000,185,10988995,14325,0,1751650635,12975.561440650003,81.55342884000129,53381.943942720005 2025-07-04,17:37:17.000,185,10988930,14525,0,1751650636,12975.534495409993,81.58162535999872,53381.97887832 2025-07-04,17:37:18.000,185,10989000,14325,0,1751650637,12975.514286479993,81.64506753000023,53381.95092984 2025-07-04,17:37:19.000,185,10988953,14565,0,1751650638,12975.406505519997,81.69441144000302,53381.95092984 2025-07-04,17:37:20.000,185,10988891,14485,0,1751650639,12975.419978140002,81.72260796000046,53381.92996848 2025-07-04,17:37:21.000,185,10989044,14525,0,1751650640,12975.372823969992,81.77195187000325,53381.825161680004 2025-07-04,17:37:22.000,185,10988934,14605,0,1751650641,12975.305460869997,81.72965708999982,53381.83913592001 2025-07-04,17:37:23.000,185,10989020,14645,0,1751650642,12975.366087659997,81.69441144000302,53381.90202 2025-07-04,17:37:24.000,185,10988980,14365,0,1751650643,12975.291988249992,81.82129577999876,53381.86708440001 2025-07-04,17:37:25.000,185,10989149,14525,0,1751650644,12975.325669799997,81.88473795000027,53381.83913592001 2025-07-04,17:37:26.000,185,10989088,14325,0,1751650645,12975.312197179992,81.99752403000457,53381.92996848 2025-07-04,17:37:27.000,185,10988995,14405,0,1751650646,12975.231361459992,81.89883620999899,53381.79022608 2025-07-04,17:37:28.000,185,10989165,14205,0,1751650647,12975.251570389992,81.94113099000242,53381.895032880006 2025-07-04,17:37:29.000,185,10988950,14525,0,1751650648,12975.231361459992,81.97637663999922,53381.75529048 2025-07-04,17:37:30.000,185,10989037,14605,0,1751650649,12975.157262050001,82.03276968000137,53381.75529048 2025-07-04,17:37:31.000,185,10989037,14325,0,1751650650,12975.204416219996,81.89178707999963,53381.727342000006 2025-07-04,17:37:32.000,185,10989107,14605,0,1751650651,12975.110107879991,81.96932750999986,53381.80420032 2025-07-04,17:37:33.000,185,10988795,14405,0,1751650652,12975.022535849996,82.03981881000072,53381.69939352001 2025-07-04,17:37:34.000,185,10988936,14205,0,1751650653,12975.04948108999,81.97637663999922,53381.74131624 2025-07-04,17:37:35.000,185,10988932,14525,0,1751650654,12974.91475489,81.89178707999963,53381.72035488001 2025-07-04,17:37:36.000,185,10988886,14445,0,1751650655,12974.90801857999,82.00457316000393,53381.73432912 2025-07-04,17:37:37.000,185,10989064,14525,0,1751650656,12974.87433703,82.03276968000137,53381.776251840005 2025-07-04,17:37:38.000,185,10989214,14365,0,1751650657,12974.77329238,82.03981881000072,53381.6924064 2025-07-04,17:37:39.000,185,10989057,14405,0,1751650658,12974.78676499999,82.04686794000008,53381.727342000006 2025-07-04,17:37:40.000,185,10989056,14525,0,1751650659,12974.81371024,82.01162229000329,53381.825161680004 2025-07-04,17:37:41.000,185,10989025,14565,0,1751650660,12974.780028689995,81.95522925000114,53381.68541928 2025-07-04,17:37:42.000,185,10988961,14405,0,1751650661,12974.73287452,81.99047489999793,53381.53170264001 2025-07-04,17:37:43.000,185,10989019,14445,0,1751650662,12974.699192969994,81.94818012000178,53381.63650944 2025-07-04,17:37:44.000,185,10989056,14485,0,1751650663,12974.68572034999,82.025720550002,53381.5875996 2025-07-04,17:37:45.000,185,10989183,14565,0,1751650664,12974.66551141999,81.95522925000114,53381.53170264001 2025-07-04,17:37:46.000,185,10989015,14805,0,1751650665,12974.658775109994,81.98342576999858,53381.510741280006 2025-07-04,17:37:47.000,185,10989150,14525,0,1751650666,12974.611620939999,81.99752403000457,53381.60157384001 2025-07-04,17:37:48.000,185,10989142,14365,0,1751650667,12974.64530248999,82.01162229000329,53381.510741280006 2025-07-04,17:37:49.000,185,10988930,14525,0,1751650668,12974.60488462999,82.0609661999988,53381.54567688 2025-07-04,17:37:50.000,185,10989117,14485,0,1751650669,12974.550994149999,81.99047489999793,53381.45484432 2025-07-04,17:37:51.000,185,10988979,14165,0,1751650670,12974.571203079999,82.08916272000351,53381.50375416001 2025-07-04,17:37:52.000,185,10989097,14285,0,1751650671,12974.557730459994,81.99752403000457,53381.46881856 2025-07-04,17:37:53.000,185,10989079,14485,0,1751650672,12974.524048909989,82.08211359000416,53381.489779920004 2025-07-04,17:37:54.000,185,10989122,14205,0,1751650673,12974.423004259988,82.12440837000031,53381.41292160001 2025-07-04,17:37:55.000,185,10989097,14205,0,1751650674,12974.396059019993,82.01162229000329,53381.391960240006 2025-07-04,17:37:56.000,185,10989080,14525,0,1751650675,12974.375850089993,82.025720550002,53381.391960240006 2025-07-04,17:37:57.000,185,10989076,14285,0,1751650676,12974.288278059998,82.09621185000287,53381.391960240006 2025-07-04,17:37:58.000,185,10988831,14205,0,1751650677,12974.220914960002,82.15260488999775,53381.43388296001 2025-07-04,17:37:59.000,185,10988862,14405,0,1751650678,12974.146815549997,82.08916272000351,53381.48279280001 2025-07-04,17:38:00.000,185,10989020,14285,0,1751650679,12974.025561969996,82.15965402000438,53381.35702464 2025-07-04,17:38:01.000,185,10988997,14685,0,1751650680,12974.072716139992,82.23014531999797,53381.35702464 2025-07-04,17:38:02.000,185,10989154,14365,0,1751650681,12973.971671489991,82.19489967000118,53381.35702464 2025-07-04,17:38:03.000,185,10989027,14885,0,1751650682,12973.79652743,82.23014531999797,53381.322089040004 2025-07-04,17:38:04.000,185,10989047,14565,0,1751650683,12973.71569171,82.15965402000438,53381.343050400006 2025-07-04,17:38:05.000,185,10989040,14325,0,1751650684,12973.69548278,82.25129271000333,53381.28016632 2025-07-04,17:38:06.000,185,10989040,14565,0,1751650685,12973.641592299995,82.11735924000095,53381.16837240001 2025-07-04,17:38:07.000,185,10988994,14725,0,1751650686,12973.520338719994,82.12440837000031,53381.175359520006 2025-07-04,17:38:08.000,185,10989075,14485,0,1751650687,12973.560756579995,82.10326098000223,53381.16837240001 2025-07-04,17:38:09.000,185,10989080,14365,0,1751650688,12973.53381134,82.13850662999903,53381.1334368 2025-07-04,17:38:10.000,185,10989014,14565,0,1751650689,12973.412557759999,82.0750644600048,53381.105488320005 2025-07-04,17:38:11.000,185,10989025,14365,0,1751650690,12973.378876209994,82.06801532999816,53381.056578480006 2025-07-04,17:38:12.000,185,10989101,14445,0,1751650691,12973.385612519989,82.08211359000416,53381.07055272 2025-07-04,17:38:13.000,185,10989047,14525,0,1751650692,12973.271095249998,81.94818012000178,53381.01465576 2025-07-04,17:38:14.000,185,10988864,14365,0,1751650693,12973.318249419994,81.97637663999922,53380.89587472 2025-07-04,17:38:15.000,185,10988959,14245,0,1751650694,12973.331722039999,81.9270327300037,53381.056578480006 2025-07-04,17:38:16.000,185,10988935,14525,0,1751650695,12973.244150009989,81.87768882000091,53380.867926240004 2025-07-04,17:38:17.000,185,10989054,14445,0,1751650696,12973.304776799989,81.83539404000476,53380.90984896001 2025-07-04,17:38:18.000,185,10988914,14485,0,1751650697,12973.250886319998,81.77900100000261,53380.90286184 2025-07-04,17:38:19.000,185,10989075,14445,0,1751650698,12973.277831559994,81.78605013000197,53380.853952 2025-07-04,17:38:20.000,185,10989155,14645,0,1751650699,12973.176786909993,81.77195187000325,53380.90984896001 2025-07-04,17:38:21.000,185,10988967,14405,0,1751650700,12973.129632739998,81.79309926000133,53380.81202928001 2025-07-04,17:38:22.000,185,10988996,14205,0,1751650701,12973.055533329993,81.72965708999982,53380.80504216 2025-07-04,17:38:23.000,185,10988883,14725,0,1751650702,12973.069005949998,81.69441144000302,53380.82600352 2025-07-04,17:38:24.000,185,10988951,14365,0,1751650703,12973.069005949998,81.66621491999831,53380.76311944001 2025-07-04,17:38:25.000,185,10989085,14565,0,1751650704,12972.947752369997,81.68736231000366,53380.82600352 2025-07-04,17:38:26.000,185,10988977,14565,0,1751650705,12972.974697609992,81.65916578999895,53380.70722248 2025-07-04,17:38:27.000,185,10989083,14365,0,1751650706,12972.907334509997,81.53933058000257,53380.68626112 2025-07-04,17:38:28.000,185,10988917,14245,0,1751650707,12972.873652959992,81.60982188000344,53380.6094028 2025-07-04,17:38:29.000,185,10988937,14365,0,1751650708,12972.994906539992,81.48998666999978,53380.62337704001 2025-07-04,17:38:30.000,185,10989089,14565,0,1751650709,12972.967961299997,81.4053971100002,53380.679274 2025-07-04,17:38:31.000,185,10988967,14245,0,1751650710,12972.981433920002,81.38424972000212,53380.54651872001 2025-07-04,17:38:32.000,185,10989000,14245,0,1751650711,12973.008379159997,81.33490580999933,53380.532544480004 2025-07-04,17:38:33.000,185,10989061,14365,0,1751650712,12973.042060710002,81.16572669000016,53380.61638992 2025-07-04,17:38:34.000,185,10989041,14525,0,1751650713,12973.055533329993,81.109333649998,53380.58844144 2025-07-04,17:38:35.000,185,10988935,14325,0,1751650714,12973.095951189993,81.109333649998,53380.52555736001 2025-07-04,17:38:36.000,185,10989169,14445,0,1751650715,12973.230677389998,81.06703887000185,53380.56049296 2025-07-04,17:38:37.000,185,10989142,14525,0,1751650716,12973.250886319998,81.02474408999842,53380.504596000006 2025-07-04,17:38:38.000,185,10989049,14405,0,1751650717,12973.264358939989,80.91900714000076,53380.483634640004 2025-07-04,17:38:39.000,185,10988911,14525,0,1751650718,12973.331722039999,80.8767123600046,53380.44869904 2025-07-04,17:38:40.000,185,10989159,14405,0,1751650719,12973.338458349994,80.84146671000053,53380.40677632001 2025-07-04,17:38:41.000,185,10989043,14725,0,1751650720,12973.439502999994,80.77802453999902,53380.434724800005 2025-07-04,17:38:42.000,185,10989017,14725,0,1751650721,12973.412557759999,80.82031932000245,53380.47664752001 2025-07-04,17:38:43.000,185,10989036,14205,0,1751650722,12973.54728395999,80.79917193000438,53380.51857024 2025-07-04,17:38:44.000,185,10989123,14205,0,1751650723,12973.520338719994,80.79212279999774,53380.504596000006 2025-07-04,17:38:45.000,185,10989158,14245,0,1751650724,12973.661801229995,80.72163150000415,53380.45568616001 2025-07-04,17:38:46.000,185,10988991,14725,0,1751650725,12973.702219089995,80.64409107000392,53380.57446720001 2025-07-04,17:38:47.000,185,10989150,14205,0,1751650726,12973.68874646999,80.68638585000008,53380.504596000006 2025-07-04,17:38:48.000,185,10989041,14485,0,1751650727,12973.7763185,80.6017962900005,53380.45568616001 2025-07-04,17:38:49.000,185,10989013,14325,0,1751650728,12973.73590064,80.61589454999921,53380.39280208 2025-07-04,17:38:50.000,185,10988995,14405,0,1751650729,12973.75610957,80.665238460002,53380.483634640004 2025-07-04,17:38:51.000,185,10988966,14285,0,1751650730,12973.76958218999,80.65114020000328,53380.532544480004 2025-07-04,17:38:52.000,185,10989031,14725,0,1751650731,12973.87736315,80.59474716000113,53380.504596000006 2025-07-04,17:38:53.000,185,10988811,14485,0,1751650732,12973.81673636,80.50310847000219,53380.483634640004 2025-07-04,17:38:54.000,185,10988894,14605,0,1751650733,12973.884099459996,80.48196108000411,53380.44869904 2025-07-04,17:38:55.000,185,10989115,14405,0,1751650734,12973.85715422,80.3198310900043,53380.504596000006 2025-07-04,17:38:56.000,185,10989198,14405,0,1751650735,12973.964935179996,80.29163456999959,53380.54651872001 2025-07-04,17:38:57.000,185,10989006,14765,0,1751650736,12974.039034590001,80.3198310900043,53380.5395316 2025-07-04,17:38:58.000,185,10988854,14405,0,1751650737,12974.200706030002,80.12950457999978,53380.3997892 2025-07-04,17:38:59.000,185,10988945,14565,0,1751650738,12974.146815549997,80.13655370999913,53380.47664752001 2025-07-04,17:39:00.000,185,10989099,14565,0,1751650739,12974.227651269997,80.10130806000234,53380.483634640004 2025-07-04,17:39:01.000,185,10988994,14405,0,1751650740,12974.241123890002,80.00262024000403,53380.42075056 2025-07-04,17:39:02.000,185,10988941,14365,0,1751650741,12974.328695919998,80.05901327999891,53380.553505840006 2025-07-04,17:39:03.000,185,10989096,14365,0,1751650742,12974.436476879993,80.1083571900017,53380.64433840001 2025-07-04,17:39:04.000,185,10988907,14445,0,1751650743,12974.497103669994,80.22819239999808,53380.59542856001 2025-07-04,17:39:05.000,185,10988938,14405,0,1751650744,12974.416267949993,80.08720980000362,53380.56049296 2025-07-04,17:39:06.000,185,10989023,14485,0,1751650745,12974.584675699989,80.05901327999891,53380.66529976001 2025-07-04,17:39:07.000,185,10988928,14445,0,1751650746,12974.577939389994,80.17884849000257,53380.44171192 2025-07-04,17:39:08.000,185,10988953,14485,0,1751650747,12974.571203079999,80.08720980000362,53380.4696604 2025-07-04,17:39:09.000,185,10988843,14365,0,1751650748,12974.72613820999,80.05901327999891,53380.56748008 2025-07-04,17:39:10.000,185,10988938,14645,0,1751650749,12974.66551141999,80.29163456999959,53380.64433840001 2025-07-04,17:39:11.000,185,10989113,14285,0,1751650750,12974.69245666,80.08016067000426,53380.83299064001 2025-07-04,17:39:12.000,185,10988917,14245,0,1751650751,12974.80697392999,79.92507981000381,53380.65831264 2025-07-04,17:39:13.000,185,10988845,14765,0,1751650752,12974.77329238,79.98852197999804,53380.77709368 2025-07-04,17:39:14.000,185,10989231,14285,0,1751650753,12974.678984039994,80.1083571900017,53380.679274 2025-07-04,17:39:15.000,185,10989090,14365,0,1751650754,12974.860864409995,79.98852197999804,53380.73517096 2025-07-04,17:39:16.000,185,10988958,14805,0,1751650755,12974.91475489,80.00262024000403,53380.651325520004 2025-07-04,17:39:17.000,185,10989193,14645,0,1751650756,12974.98885429999,79.73475329999928,53380.69324824001 2025-07-04,17:39:18.000,185,10988923,14365,0,1751650757,12974.94843643999,79.69245852000313,53380.672286880006 2025-07-04,17:39:19.000,185,10989234,14485,0,1751650758,12974.961909059995,79.41049331999966,53380.63735128 2025-07-04,17:39:20.000,185,10988822,14245,0,1751650759,12975.197679910001,79.64311461000034,53380.69324824001 2025-07-04,17:39:21.000,185,10988872,14325,0,1751650760,12975.170734669991,79.47393549000117,53380.68626112 2025-07-04,17:39:22.000,185,10988745,14325,0,1751650761,12975.170734669991,79.56557418000011,53380.888887600006 2025-07-04,17:39:23.000,185,10989051,14165,0,1751650762,12975.325669799997,79.4034441900003,53380.96574592 2025-07-04,17:39:24.000,185,10988846,14565,0,1751650763,12975.265043009997,79.45278810000309,53380.82600352 2025-07-04,17:39:25.000,185,10989216,14205,0,1751650764,12975.359351350002,79.29065811000328,53380.73517096 2025-07-04,17:39:26.000,185,10988919,14085,0,1751650765,12975.298724560002,79.29065811000328,53381.02863000001 2025-07-04,17:39:27.000,185,10989238,14525,0,1751650766,12975.460396000002,78.9593490000043,53380.770106560005 2025-07-04,17:39:28.000,185,10988829,14565,0,1751650767,12975.547968029998,79.02984029999789,53380.86093912001 2025-07-04,17:39:29.000,185,10988715,14285,0,1751650768,12975.527759099998,78.92410335000022,53381.00068152001 2025-07-04,17:39:30.000,185,10988916,14405,0,1751650769,12975.615331129993,78.64213815000403,53380.9238232 2025-07-04,17:39:31.000,185,10989271,14285,0,1751650770,12975.622067439988,78.69148205999954,53381.08452696 2025-07-04,17:39:32.000,185,10989438,14365,0,1751650771,12975.723112089989,78.45886076999886,53381.08452696 2025-07-04,17:39:33.000,185,10988912,14325,0,1751650772,12975.541231720003,78.50820468000165,53380.63735128 2025-07-04,17:39:34.000,185,10989020,14565,0,1751650773,12975.797211499994,78.55049945999781,53380.82600352 2025-07-04,17:39:35.000,185,10988735,14485,0,1751650774,12975.743321019989,78.22623947999818,53381.00068152001 2025-07-04,17:39:36.000,185,10988807,14365,0,1751650775,12975.709639469998,78.07115861999773,53380.937797440005 2025-07-04,17:39:37.000,185,10988948,14405,0,1751650776,12975.82415673999,77.99361819000478,53381.224269360006 2025-07-04,17:39:38.000,185,10989294,14165,0,1751650777,12975.851101979999,78.00066732000414,53381.343050400006 2025-07-04,17:39:39.000,185,10989117,14205,0,1751650778,12975.918465079994,77.81738993999898,53380.80504216 2025-07-04,17:39:40.000,185,10989006,14485,0,1751650779,12975.92520138999,77.61296517000301,53380.9936944 2025-07-04,17:39:41.000,185,10988936,14365,0,1751650780,12975.898256149994,77.80329168000026,53380.94478456 2025-07-04,17:39:42.000,185,10988909,14365,0,1751650781,12975.999300799995,77.65525994999916,53381.31510192001 2025-07-04,17:39:43.000,185,10988803,14165,0,1751650782,12976.14749961999,77.38034388000233,53381.24523072001 2025-07-04,17:39:44.000,185,10989185,14245,0,1751650783,12976.100345449995,77.27460693000467,53381.14042392 2025-07-04,17:39:45.000,185,10989040,14485,0,1751650784,12976.02624603999,77.3380490999989,53381.322089040004 2025-07-04,17:39:46.000,185,10988986,14365,0,1751650785,12976.17444486,77.26755779999803,53380.90286184 2025-07-04,17:39:47.000,185,10989298,14205,0,1751650786,12975.96561924999,76.9432978199984,53381.14042392 2025-07-04,17:39:48.000,185,10989245,14565,0,1751650787,12976.059927589995,77.16182085000037,53381.14042392 2025-07-04,17:39:49.000,185,10988945,14205,0,1751650788,12975.938674009994,77.02788737999799,53381.105488320005 2025-07-04,17:39:50.000,185,10989262,14285,0,1751650789,12976.100345449995,77.26755779999803,53381.33606328001 2025-07-04,17:39:51.000,185,10988963,14565,0,1751650790,12976.05319128,77.07723129000078,53381.08452696 2025-07-04,17:39:52.000,185,10989012,14405,0,1751650791,12975.918465079994,77.19706650000444,53381.08452696 2025-07-04,17:39:53.000,185,10989010,14365,0,1751650792,12976.019509729995,77.29575432000274,53381.25920496 2025-07-04,17:39:54.000,185,10989198,14485,0,1751650793,12975.851101979999,77.14067346000229,53381.29414056001 2025-07-04,17:39:55.000,185,10988850,14205,0,1751650794,12975.750057329999,77.13362433000293,53381.322089040004 2025-07-04,17:39:56.000,185,10988896,14085,0,1751650795,12975.595122199993,77.14067346000229,53381.38497312001 2025-07-04,17:39:57.000,185,10988977,14565,0,1751650796,12975.534495409993,77.14067346000229,53381.12644968001 2025-07-04,17:39:58.000,185,10989206,14245,0,1751650797,12975.588385889998,77.14067346000229,53381.26619208001 2025-07-04,17:39:59.000,185,10988759,14125,0,1751650798,12975.521022790002,77.26050866999867,53381.2382436 2025-07-04,17:40:00.000,185,10989015,14405,0,1751650799,12975.177470980001,77.25345953999931,53381.26619208001 2025-07-04,17:40:01.000,185,10989048,14205,0,1751650800,12975.265043009997,76.97149434000312,53381.14042392 2025-07-04,17:40:02.000,185,10989287,14365,0,1751650801,12975.224625149996,77.0560839000027,53381.14741104001 2025-07-04,17:40:03.000,185,10988962,14165,0,1751650802,12975.062953709996,77.04198564000399,53381.391960240006 2025-07-04,17:40:04.000,185,10989347,14565,0,1751650803,12975.157262050001,76.9573960800044,53381.25920496 2025-07-04,17:40:05.000,185,10989091,14565,0,1751650804,12975.04948108999,76.92919955999969,53381.63650944 2025-07-04,17:40:06.000,185,10989132,14285,0,1751650805,12974.921491199995,76.8446100000001,53381.28715344 2025-07-04,17:40:07.000,185,10988782,14285,0,1751650806,12974.881073339995,77.22526302000188,53381.49676704 2025-07-04,17:40:08.000,185,10989032,14285,0,1751650807,12974.90801857999,76.89395391000289,53381.3081148 2025-07-04,17:40:09.000,185,10989149,14245,0,1751650808,12974.71266559,77.11952607000421,53381.33606328001 2025-07-04,17:40:10.000,185,10989248,14365,0,1751650809,12974.618357249994,77.03493651000463,53381.35003752 2025-07-04,17:40:11.000,185,10989051,14365,0,1751650810,12974.517312599994,77.14772259000165,53381.26619208001 2025-07-04,17:40:12.000,185,10989022,14285,0,1751650811,12974.463422119989,77.21821389000252,53381.322089040004 2025-07-04,17:40:13.000,185,10989177,14325,0,1751650812,12974.429740569998,77.21116476000316,53381.391960240006 2025-07-04,17:40:14.000,185,10988942,14325,0,1751650813,12974.456685809993,77.37329475000297,53381.26619208001 2025-07-04,17:40:15.000,185,10988744,14205,0,1751650814,12974.362377469988,77.23231215000123,53381.28715344 2025-07-04,17:40:16.000,185,10989187,14325,0,1751650815,12974.234387579992,77.54247387000214,53381.21029512 2025-07-04,17:40:17.000,185,10989248,14485,0,1751650816,12974.140079240002,77.52837561000342,53381.25920496 2025-07-04,17:40:18.000,185,10988883,14205,0,1751650817,12973.958198870001,77.6482108199998,53381.224269360006 2025-07-04,17:40:19.000,185,10988891,14445,0,1751650818,12973.964935179996,77.63411256000109,53381.28016632 2025-07-04,17:40:20.000,185,10989206,14085,0,1751650819,12973.60791074999,77.62001430000237,53380.96574592 2025-07-04,17:40:21.000,185,10989248,14205,0,1751650820,12973.783054809996,77.87378298000112,53380.986707280004 2025-07-04,17:40:22.000,185,10989070,14365,0,1751650821,12973.64832860999,77.8949303699992,53381.16138528 2025-07-04,17:40:23.000,185,10988700,14445,0,1751650822,12973.40582144999,77.87378298000112,53381.07055272 2025-07-04,17:40:24.000,185,10989166,14405,0,1751650823,12973.089214879998,78.26853426000162,53381.00068152001 2025-07-04,17:40:25.000,185,10988815,14325,0,1751650824,12973.203732149988,78.11345340000116,53380.80504216 2025-07-04,17:40:26.000,185,10989041,14245,0,1751650825,12973.183523219988,78.26853426000162,53380.95875880001 2025-07-04,17:40:27.000,185,10989404,14205,0,1751650826,12973.042060710002,78.1557481800046,53381.007668640006 2025-07-04,17:40:28.000,185,10989011,14565,0,1751650827,12972.920807130002,78.40246773000399,53381.056578480006 2025-07-04,17:40:29.000,185,10988875,14645,0,1751650828,12972.738926760001,78.79016987999785,53381.09850120001 2025-07-04,17:40:30.000,185,10988781,14405,0,1751650829,12972.65809104,78.62803988999804,53380.89587472 2025-07-04,17:40:31.000,185,10989238,14365,0,1751650830,12972.53010114999,78.64213815000403,53380.819016400004 2025-07-04,17:40:32.000,185,10988760,14285,0,1751650831,12972.462738049995,78.4518116399995,53380.97273304 2025-07-04,17:40:33.000,185,10989044,14525,0,1751650832,12972.381902329995,78.65623641000275,53380.91683608 2025-07-04,17:40:34.000,185,10988817,14285,0,1751650833,12972.402111259995,78.86771030999807,53380.88190048001 2025-07-04,17:40:35.000,185,10988979,14205,0,1751650834,12972.341484469995,78.80426814000384,53380.888887600006 2025-07-04,17:40:36.000,185,10989212,14565,0,1751650835,12972.159604099994,78.84656292,53380.9936944 2025-07-04,17:40:37.000,185,10988616,14525,0,1751650836,12971.997932659993,79.04393856000388,53380.853952 2025-07-04,17:40:38.000,185,10989023,14645,0,1751650837,12972.125922549989,79.00869290999981,53380.87491336 2025-07-04,17:40:39.000,185,10988889,14205,0,1751650838,12972.018141589993,78.88885770000343,53380.81202928001 2025-07-04,17:40:40.000,185,10989384,14725,0,1751650839,12972.024877899988,78.98049639000237,53380.65831264 2025-07-04,17:40:41.000,185,10989010,14565,0,1751650840,12971.923833250003,79.19901942000433,53380.65831264 2025-07-04,17:40:42.000,185,10989317,14205,0,1751650841,12971.822788600002,79.1214789900041,53380.7491452 2025-07-04,17:40:43.000,185,10989048,14325,0,1751650842,12971.816052289993,79.17082289999962,53380.73517096 2025-07-04,17:40:44.000,185,10989140,14325,0,1751650843,12971.694798709992,79.26951071999792,53380.76311944001 2025-07-04,17:40:45.000,185,10989372,14285,0,1751650844,12971.789107049997,79.38934593000158,53380.63036416 2025-07-04,17:40:46.000,185,10989278,14525,0,1751650845,12971.721743950002,79.37524767000286,53380.672286880006 2025-07-04,17:40:47.000,185,10988669,14445,0,1751650846,12971.613962989992,79.53032853000332,53380.651325520004 2025-07-04,17:40:48.000,185,10989135,14125,0,1751650847,12971.681326090002,79.59377070000482,53380.56748008 2025-07-04,17:40:49.000,185,10988855,14565,0,1751650848,12971.661117160002,79.53032853000332,53380.63735128 2025-07-04,17:40:50.000,185,10989304,14365,0,1751650849,12971.587017749996,79.63606548000098,53380.47664752001 2025-07-04,17:40:51.000,185,10988998,14205,0,1751650850,12971.35798321,79.6149180900029,53380.44171192 2025-07-04,17:40:52.000,185,10988894,14325,0,1751650851,12971.533127269991,79.58672156999819,53380.30895664001 2025-07-04,17:40:53.000,185,10988967,14085,0,1751650852,12971.47923679,79.83344112000486,53380.49062176 2025-07-04,17:40:54.000,185,10989007,14165,0,1751650853,12971.425346309996,79.87573590000102,53380.47664752001 2025-07-04,17:40:55.000,185,10988711,14565,0,1751650854,12971.35124689999,79.84753938000358,53380.51158312 2025-07-04,17:40:56.000,185,10989181,14405,0,1751650855,12971.283883799995,79.77704808000271,53380.54651872001 2025-07-04,17:40:57.000,185,10988905,14405,0,1751650856,12971.162630219995,79.88278503000038,53380.41376344 2025-07-04,17:40:58.000,185,10989099,14245,0,1751650857,12971.29062010999,79.8968832899991,53380.32293088 2025-07-04,17:40:59.000,185,10989198,13965,0,1751650858,12971.2165207,80.03081676000147,53380.25305968 2025-07-04,17:41:00.000,185,10988744,14205,0,1751650859,12971.11547605,79.82639198999823,53380.267033920005 2025-07-04,17:41:01.000,185,10989196,14485,0,1751650860,12971.162630219995,79.66426199999842,53380.04344608001 2025-07-04,17:41:02.000,185,10989113,14325,0,1751650861,12971.16936652999,79.79819547000079,53380.06440744 2025-07-04,17:41:03.000,185,10989182,14365,0,1751650862,12971.182839149995,79.69245852000313,53379.833832480006 2025-07-04,17:41:04.000,185,10988732,14365,0,1751650863,12971.10873973999,79.86868677000166,53380.12030440001 2025-07-04,17:41:05.000,185,10988684,14245,0,1751650864,12971.2165207,79.8968832899991,53379.7709484 2025-07-04,17:41:06.000,185,10989248,14405,0,1751650865,12971.102003429995,79.69950765000249,53379.833832480006 2025-07-04,17:41:07.000,185,10988985,14525,0,1751650866,12970.980749849994,79.87573590000102,53379.92466504001 2025-07-04,17:41:08.000,185,10988829,14405,0,1751650867,12971.12894866999,80.0096693700034,53379.96658776 2025-07-04,17:41:09.000,185,10989237,14325,0,1751650868,12970.974013539999,79.86868677000166,53380.03645896 2025-07-04,17:41:10.000,185,10988642,14125,0,1751650869,12971.061585569994,79.88983415999974,53379.95261352001 2025-07-04,17:41:11.000,185,10988888,13885,0,1751650870,12971.162630219995,79.99557111000468,53379.89671656 2025-07-04,17:41:12.000,185,10988707,14205,0,1751650871,12970.913386749999,79.97442371999932,53379.74299992 2025-07-04,17:41:13.000,185,10989209,14445,0,1751650872,12970.771924239998,80.03786589000083,53379.645180240004 2025-07-04,17:41:14.000,185,10988794,14565,0,1751650873,12970.926859369989,79.9603254600006,53379.60325752 2025-07-04,17:41:15.000,185,10988805,14365,0,1751650874,12970.859496269994,80.06606240999827,53379.8408196 2025-07-04,17:41:16.000,185,10989036,14565,0,1751650875,12970.798869479993,80.29163456999959,53379.68011584 2025-07-04,17:41:17.000,185,10988813,14405,0,1751650876,12970.738242689993,80.27753631000087,53379.645180240004 2025-07-04,17:41:18.000,185,10988812,14445,0,1751650877,12970.744978999988,80.24933979000343,53379.666141600006 2025-07-04,17:41:19.000,185,10988999,14445,0,1751650878,12970.596780179992,80.12950457999978,53379.44255376 2025-07-04,17:41:20.000,185,10989054,14485,0,1751650879,12970.670879589998,80.36917499999981,53379.645180240004 2025-07-04,17:41:21.000,185,10989379,14165,0,1751650880,12970.583307560002,80.62294367999857,53379.53338632 2025-07-04,17:41:22.000,185,10988878,14485,0,1751650881,12970.522680770002,80.4537645599994,53379.596270400005 2025-07-04,17:41:23.000,185,10989133,14405,0,1751650882,12970.677615899993,80.47491195000475,53379.44255376 2025-07-04,17:41:24.000,185,10988785,14485,0,1751650883,12970.569834939997,80.51720673000091,53379.3866568 2025-07-04,17:41:25.000,185,10988802,14285,0,1751650884,12970.495735529992,80.67933672000072,53379.32377272001 2025-07-04,17:41:26.000,185,10988675,14605,0,1751650885,12970.435108739992,80.51015760000155,53379.57530904 2025-07-04,17:41:27.000,185,10989190,14325,0,1751650886,12970.394690879992,80.43966630000068,53379.44954088001 2025-07-04,17:41:28.000,185,10989070,13925,0,1751650887,12970.25996468,80.67228759000136,53379.33774696 2025-07-04,17:41:29.000,185,10989165,14285,0,1751650888,12970.394690879992,80.71458237000479,53379.35172120001 2025-07-04,17:41:30.000,185,10988685,14045,0,1751650889,12970.280173610001,80.82736845000181,53379.08621064001 2025-07-04,17:41:31.000,185,10989120,14205,0,1751650890,12970.300382540001,80.9472036599982,53379.107171999996 2025-07-04,17:41:32.000,185,10989211,14325,0,1751650891,12970.408163499997,80.9472036599982,53379.358708320004 2025-07-04,17:41:33.000,185,10989234,14205,0,1751650892,12970.15218371999,80.75687715000095,53379.163068960006 2025-07-04,17:41:34.000,185,10989086,14205,0,1751650893,12970.246492059996,81.15162843000144,53379.2469144 2025-07-04,17:41:35.000,185,10988862,14325,0,1751650894,12970.15218371999,81.30670929000189,53379.19101744 2025-07-04,17:41:36.000,185,10988919,14405,0,1751650895,12969.88946762999,81.109333649998,53379.044287920005 2025-07-04,17:41:37.000,185,10989067,14245,0,1751650896,12970.01745752,81.08113713000057,53379.07922352 2025-07-04,17:41:38.000,185,10988986,14285,0,1751650897,12969.86925869999,81.19392321000487,53379.05127504 2025-07-04,17:41:39.000,185,10988614,14405,0,1751650898,12969.82884083999,81.27851277000445,53378.96742960001 2025-07-04,17:41:40.000,185,10989151,14565,0,1751650899,12969.781686669994,81.17277581999952,53379.11415912001 2025-07-04,17:41:41.000,185,10988824,14405,0,1751650900,12969.613278919998,81.28556190000381,53378.79973872001 2025-07-04,17:41:42.000,185,10988837,14325,0,1751650901,12969.646960469989,81.35605320000468,53379.163068960006 2025-07-04,17:41:43.000,185,10989069,14485,0,1751650902,12969.667169399989,81.38424972000212,53379.093197760005 2025-07-04,17:41:44.000,185,10988845,14285,0,1751650903,12969.559388439993,81.44064276000427,53378.67397056 2025-07-04,17:41:45.000,185,10988940,14285,0,1751650904,12969.444871170002,81.22916886000166,53378.96742960001 2025-07-04,17:41:46.000,185,10988585,14525,0,1751650905,12969.465080100003,81.06703887000185,53378.757816000005 2025-07-04,17:41:47.000,185,10989013,14125,0,1751650906,12969.397716999993,81.41244623999955,53378.7927516 2025-07-04,17:41:48.000,185,10989269,14285,0,1751650907,12969.229309249997,81.30670929000189,53378.7927516 2025-07-04,17:41:49.000,185,10989101,14365,0,1751650908,12969.175418769992,81.34900406999805,53378.57615088 2025-07-04,17:41:50.000,185,10989033,14405,0,1751650909,12969.047428879996,81.6168710100028,53378.48531832001 2025-07-04,17:41:51.000,185,10989061,14205,0,1751650910,12969.188891389997,81.48998666999978,53378.590125120005 2025-07-04,17:41:52.000,185,10989208,14445,0,1751650911,12969.256254489992,81.33490580999933,53378.590125120005 2025-07-04,17:41:53.000,185,10988892,14325,0,1751650912,12969.215836629992,81.53933058000257,53378.708906160005 2025-07-04,17:41:54.000,185,10989279,14485,0,1751650913,12969.02048364,81.45474102000298,53378.66698344 2025-07-04,17:41:55.000,185,10989248,14365,0,1751650914,12969.155209839992,81.59572362000472,53378.31762744001 2025-07-04,17:41:56.000,185,10989192,14405,0,1751650915,12969.108055669996,81.74375534999854,53378.66698344 2025-07-04,17:41:57.000,185,10988654,14405,0,1751650916,12969.067637809996,81.87768882000091,53378.61108648001 2025-07-04,17:41:58.000,185,10988953,14565,0,1751650917,12969.04069257,81.63801840000087,53378.55518952 2025-07-04,17:41:59.000,185,10988819,14405,0,1751650918,12968.91943899,81.58867448999808,53378.48531832001 2025-07-04,17:42:00.000,185,10988906,14325,0,1751650919,12968.83860327,81.69441144000302,53378.3385888 2025-07-04,17:42:01.000,185,10988893,14165,0,1751650920,12969.00027471,81.72260796000046,53378.45736984 2025-07-04,17:42:02.000,185,10989238,14365,0,1751650921,12968.966593159996,81.85654143000284,53378.35955016 2025-07-04,17:42:03.000,185,10988734,14525,0,1751650922,12968.87228481999,81.65916578999895,53378.46435696001 2025-07-04,17:42:04.000,185,10988850,14085,0,1751650923,12968.87228481999,81.89883620999899,53378.27570472001 2025-07-04,17:42:05.000,185,10988955,14405,0,1751650924,12968.8588122,82.22309618999861,53378.19884640001 2025-07-04,17:42:06.000,185,10988987,14565,0,1751650925,12968.905966369995,81.84949230000348,53378.303653200004 2025-07-04,17:42:07.000,185,10989036,14645,0,1751650926,12968.73082230999,81.93408186000306,53378.05211688 2025-07-04,17:42:08.000,185,10989101,14165,0,1751650927,12968.784712789995,81.93408186000306,53378.24076912 2025-07-04,17:42:09.000,185,10988851,14325,0,1751650928,12969.013747329991,82.05391706999944,53378.40147288 2025-07-04,17:42:10.000,185,10988850,14405,0,1751650929,12968.905966369995,82.025720550002,53378.08006536001 2025-07-04,17:42:11.000,185,10988953,14125,0,1751650930,12968.93964792,82.14555575999839,53378.12198808 2025-07-04,17:42:12.000,185,10988998,14605,0,1751650931,12968.87228481999,82.2724401000014,53378.07307824 2025-07-04,17:42:13.000,185,10989341,14445,0,1751650932,12968.89249374999,82.10326098000223,53378.05910400001 2025-07-04,17:42:14.000,185,10989131,14525,0,1751650933,12968.87902113,82.15965402000438,53378.10801384001 2025-07-04,17:42:15.000,185,10989234,14285,0,1751650934,12968.905966369995,82.08211359000416,53378.28967896 2025-07-04,17:42:16.000,185,10989005,14485,0,1751650935,12968.885757439995,82.19489967000118,53377.99621992 2025-07-04,17:42:17.000,185,10988996,14205,0,1751650936,12969.087846739996,82.35702966000099,53378.28269184 2025-07-04,17:42:18.000,185,10988801,14405,0,1751650937,12969.168682459996,82.25129271000333,53378.07307824 2025-07-04,17:42:19.000,185,10989192,14205,0,1751650938,12969.074374119991,82.2724401000014,53378.156923680006 2025-07-04,17:42:20.000,185,10988845,14565,0,1751650939,12969.256254489992,82.24424358000397,53378.17089792 2025-07-04,17:42:21.000,185,10988885,14325,0,1751650940,12969.168682459996,82.3217840100042,53378.06609112 2025-07-04,17:42:22.000,185,10988969,14285,0,1751650941,12969.215836629992,82.37817704999907,53378.22679488001 2025-07-04,17:42:23.000,185,10988990,14245,0,1751650942,12969.316881279992,82.34293140000227,53378.00320704 2025-07-04,17:42:24.000,185,10989023,14485,0,1751650943,12969.417925929993,82.483914000004,53378.303653200004 2025-07-04,17:42:25.000,185,10988897,14205,0,1751650944,12969.485289030003,82.33588227000291,53378.35256304 2025-07-04,17:42:26.000,185,10989160,14205,0,1751650945,12969.384244380002,82.44161922000058,53378.12897520001 2025-07-04,17:42:27.000,185,10988618,14125,0,1751650946,12969.599806299993,82.23014531999797,53378.12897520001 2025-07-04,17:42:28.000,185,10988798,14405,0,1751650947,12969.727796189989,82.29358748999948,53378.31064032 2025-07-04,17:42:29.000,185,10988992,14285,0,1751650948,12969.815368219999,82.24424358000397,53378.24076912 2025-07-04,17:42:30.000,185,10989160,14565,0,1751650949,12969.902940249995,82.44161922000058,53378.39448576001 2025-07-04,17:42:31.000,185,10988973,14485,0,1751650950,12970.03093013999,82.41342270000314,53378.254743360005 2025-07-04,17:42:32.000,185,10989106,14485,0,1751650951,12970.1387111,82.37112791999971,53378.12198808 2025-07-04,17:42:33.000,185,10989121,14405,0,1751650952,12970.17239264999,82.44161922000058,53378.324614560006 2025-07-04,17:42:34.000,185,10988830,14045,0,1751650953,12970.300382540001,82.53325790999952,53378.27570472001 2025-07-04,17:42:35.000,185,10989038,14325,0,1751650954,12970.515944459992,82.65309312000318,53378.324614560006 2025-07-04,17:42:36.000,185,10988856,14045,0,1751650955,12970.610252799997,82.7658792000002,53378.40846 2025-07-04,17:42:37.000,185,10989152,14245,0,1751650956,12970.684352210003,82.75883007000084,53378.33160168 2025-07-04,17:42:38.000,185,10989133,14405,0,1751650957,12970.805605789988,82.83637050000107,53378.36653728001 2025-07-04,17:42:39.000,185,10989049,14565,0,1751650958,12970.920123059994,82.92800919000001,53378.303653200004 2025-07-04,17:42:40.000,185,10988957,14205,0,1751650959,12971.014431399999,83.05489353000303,53378.40147288 2025-07-04,17:42:41.000,185,10989161,14205,0,1751650960,12971.10873973999,83.04079527000431,53378.422434240005 2025-07-04,17:42:42.000,185,10989037,14365,0,1751650961,12971.15589391,83.13243396000325,53378.52025392 2025-07-04,17:42:43.000,185,10989088,14405,0,1751650962,12971.23672963,83.24522004000028,53378.52724104 2025-07-04,17:42:44.000,185,10988972,14565,0,1751650963,12971.29062010999,83.31571134000114,53378.51326680001 2025-07-04,17:42:45.000,185,10988900,14285,0,1751650964,12971.37819214,83.42849741999817,53378.639034960004 2025-07-04,17:42:46.000,185,10988910,14525,0,1751650965,12971.472500479991,83.49898871999903,53378.639034960004 2025-07-04,17:42:47.000,185,10988956,14565,0,1751650966,12971.607226679997,83.56243089000054,53378.68095768001 2025-07-04,17:42:48.000,185,10988956,14205,0,1751650967,12971.674589779992,83.57652914999926,53378.69493192 2025-07-04,17:42:49.000,185,10988963,14565,0,1751650968,12971.627435609997,83.63997132000077,53378.771790239996 2025-07-04,17:42:50.000,185,10988939,14285,0,1751650969,12971.802579670002,83.76685566000378,53378.8626228 2025-07-04,17:42:51.000,185,10989063,14165,0,1751650970,12971.910360629998,83.75980653000443,53378.806725840004 2025-07-04,17:42:52.000,185,10988882,14565,0,1751650971,12971.917096939993,83.76685566000378,53378.77877736001 2025-07-04,17:42:53.000,185,10989030,14685,0,1751650972,12972.031614209998,83.7809539200025,53378.91153264 2025-07-04,17:42:54.000,185,10989047,14085,0,1751650973,12972.085504689989,83.91488739000488,53378.8626228 2025-07-04,17:42:55.000,185,10989041,14445,0,1751650974,12972.139395169994,83.95013304000167,53378.91851976001 2025-07-04,17:42:56.000,185,10988980,14405,0,1751650975,12972.28759398999,83.98537868999847,53379.0023652 2025-07-04,17:42:57.000,185,10989039,14005,0,1751650976,12972.361693399995,83.90783825999824,53378.96742960001 2025-07-04,17:42:58.000,185,10989043,14205,0,1751650977,12972.43579281,84.04177173000062,53379.02332656 2025-07-04,17:42:59.000,185,10989089,14285,0,1751650978,12972.523364839995,84.01357521000318,53379.06524928001 2025-07-04,17:43:00.000,185,10989014,14405,0,1751650979,12972.59746425,84.09816477000277,53379.10018488 2025-07-04,17:43:01.000,185,10989048,14285,0,1751650980,12972.61767318,84.0629191199987,53379.12813336 2025-07-04,17:43:02.000,185,10989017,14485,0,1751650981,12972.65809104,84.18275433000235,53379.12114624 2025-07-04,17:43:03.000,185,10988986,14445,0,1751650982,12972.725454139996,84.15455781000492,53379.06524928001 2025-07-04,17:43:04.000,185,10988996,14485,0,1751650983,12972.806289859996,84.21799997999915,53379.14909472 2025-07-04,17:43:05.000,185,10988916,14365,0,1751650984,12972.887125579997,84.28849128000002,53379.19800456 2025-07-04,17:43:06.000,185,10989045,14365,0,1751650985,12972.927543439997,84.34488432000217,53379.18403032001 2025-07-04,17:43:07.000,185,10988947,14285,0,1751650986,12973.021851780002,84.42947388000175,53379.211978800005 2025-07-04,17:43:08.000,185,10989084,14125,0,1751650987,12973.143105359988,84.47881779000454,53379.22595304 2025-07-04,17:43:09.000,185,10989078,14205,0,1751650988,12973.183523219988,84.57750561000285,53379.22595304 2025-07-04,17:43:10.000,185,10989020,14205,0,1751650989,12973.250886319998,84.66914430000179,53379.3167856 2025-07-04,17:43:11.000,185,10989007,13885,0,1751650990,12973.311513109998,84.74668473000202,53379.34473408 2025-07-04,17:43:12.000,185,10988992,14285,0,1751650991,12973.40582144999,84.80307777000417,53379.34473408 2025-07-04,17:43:13.000,185,10988951,14285,0,1751650992,12973.42603037999,84.91586385000119,53379.428579520005 2025-07-04,17:43:14.000,185,10988972,14245,0,1751650993,12973.52707502999,84.9793060200027,53379.428579520005 2025-07-04,17:43:15.000,185,10988996,14205,0,1751650994,12973.53381134,85.05684645000292,53379.48447648 2025-07-04,17:43:16.000,185,10989101,14485,0,1751650995,12973.560756579995,85.12028862000443,53379.498450720006 2025-07-04,17:43:17.000,185,10989065,14325,0,1751650996,12973.580965509995,85.19782905000466,53379.498450720006 2025-07-04,17:43:18.000,185,10988993,14485,0,1751650997,12973.64832860999,85.24012383000081,53379.58229616 2025-07-04,17:43:19.000,185,10988944,14005,0,1751650998,12973.742636949995,85.2894677400036,53379.5613348 2025-07-04,17:43:20.000,185,10988951,14165,0,1751650999,12973.78979111999,85.31766426000104,53379.62421888 2025-07-04,17:43:21.000,185,10988912,14165,0,1751651000,12973.78979111999,85.4374994700047,53379.63819312001 2025-07-04,17:43:22.000,185,10988981,14165,0,1751651001,12973.783054809996,85.47979425000085,53379.61723176001 2025-07-04,17:43:23.000,185,10989054,14005,0,1751651002,12973.76958218999,85.55028555000172,53379.666141600006 2025-07-04,17:43:24.000,185,10988959,14245,0,1751651003,12973.803263739996,85.52208903000428,53379.67312872 2025-07-04,17:43:25.000,185,10989017,14245,0,1751651004,12973.870626839991,85.54323642000236,53379.666141600006 2025-07-04,17:43:26.000,185,10988984,14045,0,1751651005,12973.78979111999,85.55028555000172,53379.7709484 2025-07-04,17:43:27.000,185,10988967,14325,0,1751651006,12973.863890529996,85.69831728000281,53379.7709484 2025-07-04,17:43:28.000,185,10989043,14045,0,1751651007,12973.870626839991,85.75471031999768,53379.7709484 2025-07-04,17:43:29.000,185,10989005,13885,0,1751651008,12973.85715422,85.78995597000176,53379.763961280005 2025-07-04,17:43:30.000,185,10989090,13925,0,1751651009,12973.863890529996,85.81110335999983,53379.77793552 2025-07-04,17:43:31.000,185,10989085,14045,0,1751651010,12973.843681599996,85.83929988000455,53379.79889688 2025-07-04,17:43:32.000,185,10988980,14285,0,1751651011,12973.78979111999,85.81110335999983,53379.8408196 2025-07-04,17:43:33.000,185,10989011,13965,0,1751651012,12973.823472669996,85.86044727000262,53379.84780672 2025-07-04,17:43:34.000,185,10989099,14045,0,1751651013,12973.74937325999,85.89569291999942,53379.89671656 2025-07-04,17:43:35.000,185,10989112,14165,0,1751651014,12973.78979111999,85.91684031000477,53379.89671656 2025-07-04,17:43:36.000,185,10988956,14005,0,1751651015,12973.7763185,85.86044727000262,53379.97357488001 2025-07-04,17:43:37.000,185,10989009,14005,0,1751651016,12973.76958218999,85.95208596000157,53379.87575520001 2025-07-04,17:43:38.000,185,10989016,14245,0,1751651017,12973.74937325999,85.95913509000093,53379.86876808 2025-07-04,17:43:39.000,185,10989086,14285,0,1751651018,12973.762845879995,86.00142987000436,53379.90370368001 2025-07-04,17:43:40.000,185,10989060,13885,0,1751651019,12973.71569171,86.07897030000458,53379.882742320005 2025-07-04,17:43:41.000,185,10989056,14045,0,1751651020,12973.75610957,86.05782290999923,53379.95261352001 2025-07-04,17:43:42.000,185,10988956,14005,0,1751651021,12973.70895539999,86.07897030000458,53379.93863928 2025-07-04,17:43:43.000,185,10989049,13925,0,1751651022,12973.762845879995,86.06487203999859,53379.931652160005 2025-07-04,17:43:44.000,185,10988973,14005,0,1751651023,12973.722428019995,86.07192116999795,53379.88972944 2025-07-04,17:43:45.000,185,10989023,14125,0,1751651024,12973.70895539999,86.1283142100001,53379.9106908 2025-07-04,17:43:46.000,185,10988991,13965,0,1751651025,12973.71569171,86.1283142100001,53379.9456264 2025-07-04,17:43:47.000,185,10989041,13965,0,1751651026,12973.72916432999,86.13536333999946,53379.89671656 2025-07-04,17:43:48.000,185,10988944,13885,0,1751651027,12973.71569171,86.11421595000138,53379.93863928 2025-07-04,17:43:49.000,185,10989019,14165,0,1751651028,12973.72916432999,86.07897030000458,53379.9456264 2025-07-04,17:43:50.000,185,10989037,14245,0,1751651029,12973.78979111999,86.10716682000202,53379.95261352001 2025-07-04,17:43:51.000,185,10989021,14045,0,1751651030,12973.74937325999,86.05782290999923,53379.95261352001 2025-07-04,17:43:52.000,185,10988989,14045,0,1751651031,12973.722428019995,86.0296263900018,53379.95960064 2025-07-04,17:43:53.000,185,10988983,14045,0,1751651032,12973.74937325999,86.04372465000051,53379.861780960004 2025-07-04,17:43:54.000,185,10988997,14045,0,1751651033,12973.73590064,86.04372465000051,53379.9456264 2025-07-04,17:43:55.000,185,10989026,14045,0,1751651034,12973.76958218999,86.06487203999859,53379.931652160005 2025-07-04,17:43:56.000,185,10988975,14165,0,1751651035,12973.73590064,86.07897030000458,53379.97357488001 2025-07-04,17:43:57.000,185,10989005,13965,0,1751651036,12973.762845879995,86.14241246999882,53379.91767792 2025-07-04,17:43:58.000,185,10989011,14245,0,1751651037,12973.78979111999,86.15651073000481,53379.95261352001 2025-07-04,17:43:59.000,185,10989029,14165,0,1751651038,12973.81000004999,86.15651073000481,53380.001523360006 2025-07-04,17:44:00.000,185,10988960,14165,0,1751651039,12973.823472669996,86.15651073000481,53379.95960064 2025-07-04,17:44:01.000,185,10988976,13965,0,1751651040,12973.843681599996,86.19880551000097,53379.980562000004 2025-07-04,17:44:02.000,185,10989087,14165,0,1751651041,12973.863890529996,86.21995289999904,53379.95261352001 2025-07-04,17:44:03.000,185,10988999,14165,0,1751651042,12973.884099459996,86.21995289999904,53380.001523360006 2025-07-04,17:44:04.000,185,10988979,13885,0,1751651043,12973.870626839991,86.20585464000033,53379.95960064 2025-07-04,17:44:05.000,185,10988988,14045,0,1751651044,12973.87736315,86.18470725000225,53379.9456264 2025-07-04,17:44:06.000,185,10989009,14005,0,1751651045,12973.911044699991,86.18470725000225,53379.91767792 2025-07-04,17:44:07.000,185,10988986,14005,0,1751651046,12973.944726249996,86.15651073000481,53379.95261352001 2025-07-04,17:44:08.000,185,10988975,13845,0,1751651047,12973.924517319996,86.13536333999946,53379.93863928 2025-07-04,17:44:09.000,185,10988949,13925,0,1751651048,12973.978407800001,86.0930685600033,53379.95960064 2025-07-04,17:44:10.000,185,10989042,13885,0,1751651049,12974.045770899997,86.07897030000458,53379.980562000004 2025-07-04,17:44:11.000,185,10988992,14045,0,1751651050,12974.012089349992,86.05077377999987,53380.001523360006 2025-07-04,17:44:12.000,185,10988997,13805,0,1751651051,12974.059243520001,86.02257726000244,53379.93863928 2025-07-04,17:44:13.000,185,10989000,14125,0,1751651052,12974.059243520001,85.97323334999965,53380.04344608001 2025-07-04,17:44:14.000,185,10989005,13925,0,1751651053,12974.086188759997,85.980282479999,53380.029471840004 2025-07-04,17:44:15.000,185,10988981,13965,0,1751651054,12974.025561969996,85.95208596000157,53380.00851048 2025-07-04,17:44:16.000,185,10988989,13765,0,1751651055,12973.991880419992,85.980282479999,53380.001523360006 2025-07-04,17:44:17.000,185,10988986,14005,0,1751651056,12974.012089349992,85.93093857000349,53379.95960064 2025-07-04,17:44:18.000,185,10988979,13685,0,1751651057,12973.985144109996,85.91684031000477,53380.07838168 2025-07-04,17:44:19.000,185,10988994,14045,0,1751651058,12973.91778101,85.93798770000285,53380.00851048 2025-07-04,17:44:20.000,185,10989021,14005,0,1751651059,12973.91778101,85.980282479999,53379.93863928 2025-07-04,17:44:21.000,185,10988983,14085,0,1751651060,12973.884099459996,86.00142987000436,53379.980562000004 2025-07-04,17:44:22.000,185,10988945,13885,0,1751651061,12973.850417909991,86.01552813000308,53379.97357488001 2025-07-04,17:44:23.000,185,10988966,13885,0,1751651062,12973.85715422,86.04372465000051,53379.95261352001 2025-07-04,17:44:24.000,185,10988991,13645,0,1751651063,12973.843681599996,86.06487203999859,53379.931652160005 2025-07-04,17:44:25.000,185,10988970,13685,0,1751651064,12973.78979111999,86.12126508000074,53379.980562000004 2025-07-04,17:44:26.000,185,10989006,13885,0,1751651065,12973.7763185,86.16355986000417,53379.97357488001 2025-07-04,17:44:27.000,185,10989015,13925,0,1751651066,12973.742636949995,86.17765812000289,53380.001523360006 2025-07-04,17:44:28.000,185,10989003,14125,0,1751651067,12973.70895539999,86.21995289999904,53379.98754912 2025-07-04,17:44:29.000,185,10989005,13845,0,1751651068,12973.62811967999,86.29749332999927,53380.00851048 2025-07-04,17:44:30.000,185,10988981,13725,0,1751651069,12973.641592299995,86.26929681000183,53379.92466504001 2025-07-04,17:44:31.000,185,10989000,13685,0,1751651070,12973.59443813,86.3397881100027,53379.98754912 2025-07-04,17:44:32.000,185,10989012,13765,0,1751651071,12973.53381134,86.35388637000142,53380.001523360006 2025-07-04,17:44:33.000,185,10989034,13845,0,1751651072,12973.50686609999,86.44552506000036,53380.0154976 2025-07-04,17:44:34.000,185,10989033,13845,0,1751651073,12973.479920859994,86.48077071000444,53379.99453624001 2025-07-04,17:44:35.000,185,10988981,13845,0,1751651074,12973.452975619999,86.53716374999931,53379.99453624001 2025-07-04,17:44:36.000,185,10989044,13605,0,1751651075,12973.399085139994,86.54421287999867,53379.97357488001 2025-07-04,17:44:37.000,185,10989048,13845,0,1751651076,12973.264358939989,86.60765505000018,53379.9456264 2025-07-04,17:44:38.000,185,10989014,13885,0,1751651077,12973.257622629993,86.63585157000489,53379.98754912 2025-07-04,17:44:39.000,185,10988983,13885,0,1751651078,12973.183523219988,86.70634286999848,53379.99453624001 2025-07-04,17:44:40.000,185,10989017,13805,0,1751651079,12973.109423809998,86.72044113000447,53380.029471840004 2025-07-04,17:44:41.000,185,10989062,13685,0,1751651080,12973.048797019997,86.7838832999987,53379.99453624001 2025-07-04,17:44:42.000,185,10988992,13925,0,1751651081,12972.967961299997,86.84027634000086,53379.98754912 2025-07-04,17:44:43.000,185,10989021,13565,0,1751651082,12972.887125579997,86.896669380003,53379.95261352001 2025-07-04,17:44:44.000,185,10989012,13845,0,1751651083,12972.813026169992,86.94601328999852,53379.9456264 2025-07-04,17:44:45.000,185,10989032,13925,0,1751651084,12972.732190449991,86.98125894000259,53379.92466504001 2025-07-04,17:44:46.000,185,10988972,13925,0,1751651085,12972.63788211,87.00945546000003,53379.89671656 2025-07-04,17:44:47.000,185,10989046,13725,0,1751651086,12972.59746425,87.05879937000282,53379.86876808 2025-07-04,17:44:48.000,185,10989002,13845,0,1751651087,12972.57051900999,87.11519240999769,53379.88972944 2025-07-04,17:44:49.000,185,10989024,13645,0,1751651088,12972.523364839995,87.1433889300024,53379.84780672 2025-07-04,17:44:50.000,185,10989064,13765,0,1751651089,12972.41558388,87.21388023000327,53379.88972944 2025-07-04,17:44:51.000,185,10989030,13845,0,1751651090,12972.37516602,87.23502762000135,53379.81985824 2025-07-04,17:44:52.000,185,10989011,13805,0,1751651091,12972.27412137,87.27027326999814,53379.763961280005 2025-07-04,17:44:53.000,185,10989019,13925,0,1751651092,12972.220230889994,87.31961718000093,53379.80588400001 2025-07-04,17:44:54.000,185,10988972,13565,0,1751651093,12972.092240999998,87.37601022000308,53379.78492264001 2025-07-04,17:44:55.000,185,10988992,13485,0,1751651094,12971.997932659993,87.41830499999924,53379.8408196 2025-07-04,17:44:56.000,185,10989026,13565,0,1751651095,12971.930569559998,87.48174717000074,53379.812871120004 2025-07-04,17:44:57.000,185,10989019,13685,0,1751651096,12971.816052289993,87.4887963000001,53379.763961280005 2025-07-04,17:44:58.000,185,10989004,13925,0,1751651097,12971.755425499992,87.58043498999905,53379.72203856 2025-07-04,17:44:59.000,185,10989034,13765,0,1751651098,12971.674589779992,87.58748411999841,53379.70806432001 2025-07-04,17:45:00.000,185,10989024,13725,0,1751651099,12971.566808819996,87.64387716000056,53379.73601280001 2025-07-04,17:45:01.000,185,10989013,13725,0,1751651100,12971.465764169996,87.672073679998,53379.645180240004 2025-07-04,17:45:02.000,185,10989006,13845,0,1751651101,12971.344510589995,87.72141759000078,53379.666141600006 2025-07-04,17:45:03.000,185,10988995,13565,0,1751651102,12971.263674869995,87.74961410999822,53379.61024464 2025-07-04,17:45:04.000,185,10989015,13765,0,1751651103,12971.13568498,87.78485976000229,53379.56832192001 2025-07-04,17:45:05.000,185,10989032,13605,0,1751651104,12971.05484926,87.79190889000165,53379.51941208001 2025-07-04,17:45:06.000,185,10989017,13645,0,1751651105,12970.960540919994,87.79190889000165,53379.44954088001 2025-07-04,17:45:07.000,185,10988969,13605,0,1751651106,12970.899914129994,87.82715453999845,53379.46351512 2025-07-04,17:45:08.000,185,10989031,13925,0,1751651107,12970.825814719989,87.81305627999973,53379.43556664 2025-07-04,17:45:09.000,185,10988985,13725,0,1751651108,12970.724770069988,87.82715453999845,53379.43556664 2025-07-04,17:45:10.000,185,10989021,13845,0,1751651109,12970.610252799997,87.77781063000293,53379.33774696 2025-07-04,17:45:11.000,185,10989057,13445,0,1751651110,12970.522680770002,87.79895802000101,53379.32377272001 2025-07-04,17:45:12.000,185,10989041,13765,0,1751651111,12970.468790289997,87.80600715000037,53379.330759840006 2025-07-04,17:45:13.000,185,10988992,13565,0,1751651112,12970.394690879992,87.79895802000101,53379.29582424 2025-07-04,17:45:14.000,185,10988997,13565,0,1751651113,12970.327327779996,87.77781063000293,53379.260888640005 2025-07-04,17:45:15.000,185,10989019,13805,0,1751651114,12970.25996468,87.77781063000293,53379.2469144 2025-07-04,17:45:16.000,185,10989005,13885,0,1751651115,12970.17239264999,87.79895802000101,53379.22595304 2025-07-04,17:45:17.000,185,10989060,13725,0,1751651116,12970.145447409996,87.76371237000421,53379.163068960006 2025-07-04,17:45:18.000,185,10989007,13765,0,1751651117,12970.024193829995,87.72846672000014,53379.142107600004 2025-07-04,17:45:19.000,185,10989004,13765,0,1751651118,12969.97703966,87.70731933000206,53379.06524928001 2025-07-04,17:45:20.000,185,10989026,13805,0,1751651119,12969.92988548999,87.70731933000206,53379.07922352 2025-07-04,17:45:21.000,185,10988977,13805,0,1751651120,12969.902940249995,87.7002702000027,53378.974416720004 2025-07-04,17:45:22.000,185,10988969,13725,0,1751651121,12969.83557715,87.61568064000312,53378.94646824001 2025-07-04,17:45:23.000,185,10989014,13645,0,1751651122,12969.781686669994,87.61568064000312,53378.91851976001 2025-07-04,17:45:24.000,185,10989060,13805,0,1751651123,12969.734532499999,87.59453324999777,53378.89755840001 2025-07-04,17:45:25.000,185,10988965,13765,0,1751651124,12969.714323569999,87.6015823800044,53378.89755840001 2025-07-04,17:45:26.000,185,10989025,13725,0,1751651125,12969.599806299993,87.55928760000097,53378.827687200006 2025-07-04,17:45:27.000,185,10988999,13885,0,1751651126,12969.539179509993,87.54518934000225,53378.74384176 2025-07-04,17:45:28.000,185,10988995,13605,0,1751651127,12969.545915819988,87.5381402100029,53378.708906160005 2025-07-04,17:45:29.000,185,10988955,13565,0,1751651128,12969.444871170002,87.4887963000001,53378.67397056 2025-07-04,17:45:30.000,185,10989016,13605,0,1751651129,12969.397716999993,87.46059978000267,53378.65300920001 2025-07-04,17:45:31.000,185,10989020,13565,0,1751651130,12969.323617590002,87.41830499999924,53378.70191904001 2025-07-04,17:45:32.000,185,10988970,13725,0,1751651131,12969.262990800002,87.41125586999988,53378.639034960004 2025-07-04,17:45:33.000,185,10988994,13565,0,1751651132,12969.188891389997,87.34076456999901,53378.56217664001 2025-07-04,17:45:34.000,185,10989035,13845,0,1751651133,12969.148473529996,87.30551892000221,53378.56916376 2025-07-04,17:45:35.000,185,10989018,13765,0,1751651134,12969.101319360001,87.27027326999814,53378.492305440006 2025-07-04,17:45:36.000,185,10989008,13845,0,1751651135,12969.081110430001,87.22092936000263,53378.48531832001 2025-07-04,17:45:37.000,185,10989010,13765,0,1751651136,12969.0609015,87.19273283999792,53378.44339560001 2025-07-04,17:45:38.000,185,10988975,13765,0,1751651137,12969.027219949996,87.13633980000304,53378.46435696001 2025-07-04,17:45:39.000,185,10989026,13405,0,1751651138,12969.027219949996,87.08699589000025,53378.422434240005 2025-07-04,17:45:40.000,185,10988993,13525,0,1751651139,12969.094583049991,87.08699589000025,53378.40846 2025-07-04,17:45:41.000,185,10988988,13845,0,1751651140,12969.027219949996,87.0306028499981,53378.3385888 2025-07-04,17:45:42.000,185,10989011,13605,0,1751651141,12969.081110430001,86.98125894000259,53378.35256304 2025-07-04,17:45:43.000,185,10989003,13565,0,1751651142,12969.087846739996,86.90371851000236,53378.33160168 2025-07-04,17:45:44.000,185,10989005,13405,0,1751651143,12969.04069257,86.88257112000429,53378.28967896 2025-07-04,17:45:45.000,185,10989018,13845,0,1751651144,12969.067637809996,86.8332272100015,53378.31064032 2025-07-04,17:45:46.000,185,10988995,13525,0,1751651145,12969.074374119991,86.81207982000342,53378.254743360005 2025-07-04,17:45:47.000,185,10988989,13685,0,1751651146,12969.108055669996,86.84732547000021,53378.21282064 2025-07-04,17:45:48.000,185,10988990,13565,0,1751651147,12969.108055669996,86.84732547000021,53378.233782 2025-07-04,17:45:49.000,185,10988976,13725,0,1751651148,12969.168682459996,86.87552198999765,53378.26173048 2025-07-04,17:45:50.000,185,10989003,13805,0,1751651149,12969.168682459996,86.88257112000429,53378.268717599996 2025-07-04,17:45:51.000,185,10988991,13765,0,1751651150,12969.209100319997,86.91781677000108,53378.21282064 2025-07-04,17:45:52.000,185,10989028,13485,0,1751651151,12969.249518179997,86.88257112000429,53378.18487216 2025-07-04,17:45:53.000,185,10988940,13525,0,1751651152,12969.289936039997,86.92486590000044,53378.21282064 2025-07-04,17:45:54.000,185,10989011,13805,0,1751651153,12969.296672349992,86.92486590000044,53378.135962320004 2025-07-04,17:45:55.000,185,10988999,13525,0,1751651154,12969.350562829997,86.90371851000236,53378.19185928 2025-07-04,17:45:56.000,185,10988952,13485,0,1751651155,12969.350562829997,86.88257112000429,53378.12897520001 2025-07-04,17:45:57.000,185,10989010,13485,0,1751651156,12969.424662240002,86.88962025000365,53378.11500096 2025-07-04,17:45:58.000,185,10989019,13565,0,1751651157,12969.424662240002,86.92486590000044,53378.10801384001 2025-07-04,17:45:59.000,185,10988972,13405,0,1751651158,12969.444871170002,86.90371851000236,53378.135962320004 2025-07-04,17:46:00.000,185,10989007,13685,0,1751651159,12969.525706889988,86.91076764000172,53378.0940396 2025-07-04,17:46:01.000,185,10988988,13485,0,1751651160,12969.498761649993,86.90371851000236,53378.14993656001 2025-07-04,17:46:02.000,185,10988995,14165,0,1751651161,12969.532443199998,86.88962025000365,53378.14294944 2025-07-04,17:46:03.000,185,10988950,13765,0,1751651162,12969.586333679988,86.91781677000108,53378.17089792 2025-07-04,17:46:04.000,185,10988976,13325,0,1751651163,12969.566124749988,86.97420981000323,53378.19884640001 2025-07-04,17:46:05.000,185,10989045,13765,0,1751651164,12969.606542609989,86.97420981000323,53378.254743360005 2025-07-04,17:46:06.000,185,10988977,13485,0,1751651165,12969.667169399989,86.94601328999852,53378.26173048 2025-07-04,17:46:07.000,185,10989003,13725,0,1751651166,12969.727796189989,86.96011155000451,53378.268717599996 2025-07-04,17:46:08.000,185,10989048,13765,0,1751651167,12969.754741429999,86.95306241999788,53378.21980776 2025-07-04,17:46:09.000,185,10988973,13645,0,1751651168,12969.774950359999,86.91781677000108,53378.205833520005 2025-07-04,17:46:10.000,185,10988990,13685,0,1751651169,12969.84904976999,86.91781677000108,53378.24076912 2025-07-04,17:46:11.000,185,10989003,13525,0,1751651170,12969.97030334999,86.91781677000108,53378.205833520005 2025-07-04,17:46:12.000,185,10989025,13565,0,1751651171,12970.024193829995,86.92486590000044,53378.21980776 2025-07-04,17:46:13.000,185,10988986,13525,0,1751651172,12970.105029549995,86.9319150299998,53378.254743360005 2025-07-04,17:46:14.000,185,10989025,13645,0,1751651173,12970.15218371999,86.94601328999852,53378.303653200004 2025-07-04,17:46:15.000,185,10989016,13685,0,1751651174,12970.212810509991,86.94601328999852,53378.22679488001 2025-07-04,17:46:16.000,185,10989038,13765,0,1751651175,12970.340800400001,86.90371851000236,53378.233782 2025-07-04,17:46:17.000,185,10989018,13685,0,1751651176,12970.435108739992,86.91076764000172,53378.24775624001 2025-07-04,17:46:18.000,185,10988987,13805,0,1751651177,12970.542889700002,86.90371851000236,53378.254743360005 2025-07-04,17:46:19.000,185,10989009,13645,0,1751651178,12970.623725420002,86.94601328999852,53378.28269184 2025-07-04,17:46:20.000,185,10988999,13525,0,1751651179,12970.691088519998,86.90371851000236,53378.29666608001 2025-07-04,17:46:21.000,185,10989025,13645,0,1751651180,12970.792133169998,86.91076764000172,53378.268717599996 2025-07-04,17:46:22.000,185,10989050,13645,0,1751651181,12970.886441509989,86.94601328999852,53378.29666608001 2025-07-04,17:46:23.000,185,10989055,13645,0,1751651182,12970.953804609999,86.95306241999788,53378.34557592001 2025-07-04,17:46:24.000,185,10989024,13605,0,1751651183,12971.05484926,86.9319150299998,53378.39448576001 2025-07-04,17:46:25.000,185,10989023,13925,0,1751651184,12971.122212359995,86.92486590000044,53378.36653728001 2025-07-04,17:46:26.000,185,10988999,13885,0,1751651185,12971.162630219995,86.93896415999916,53378.38749864 2025-07-04,17:46:27.000,185,10989030,13525,0,1751651186,12971.25020224999,86.96716068000387,53378.40846 2025-07-04,17:46:28.000,185,10989011,13645,0,1751651187,12971.31082903999,86.896669380003,53378.436408479996 2025-07-04,17:46:29.000,185,10988956,13925,0,1751651188,12971.41187368999,86.91076764000172,53378.45736984 2025-07-04,17:46:30.000,185,10989017,13565,0,1751651189,12971.425346309996,86.90371851000236,53378.41544712001 2025-07-04,17:46:31.000,185,10989012,13645,0,1751651190,12971.499445720001,86.91781677000108,53378.38749864 2025-07-04,17:46:32.000,185,10989018,13405,0,1751651191,12971.627435609997,86.88257112000429,53378.41544712001 2025-07-04,17:46:33.000,185,10989029,13405,0,1751651192,12971.715007639992,86.87552198999765,53378.45038272 2025-07-04,17:46:34.000,185,10989033,13925,0,1751651193,12971.842997530002,86.84027634000086,53378.471344080004 2025-07-04,17:46:35.000,185,10989011,13685,0,1751651194,12971.930569559998,86.84027634000086,53378.40147288 2025-07-04,17:46:36.000,185,10988981,13525,0,1751651195,12972.011405279998,86.7838832999987,53378.46435696001 2025-07-04,17:46:37.000,185,10989021,13845,0,1751651196,12972.146131479989,86.7838832999987,53378.50627968 2025-07-04,17:46:38.000,185,10988979,13565,0,1751651197,12972.233703509999,86.75568678000127,53378.471344080004 2025-07-04,17:46:39.000,185,10988980,13445,0,1751651198,12972.321275539995,86.72749026000383,53378.52025392 2025-07-04,17:46:40.000,185,10988988,13805,0,1751651199,12972.41558388,86.71339199999784,53378.5482024 2025-07-04,17:46:41.000,185,10988980,13525,0,1751651200,12972.50989221999,86.67109722000168,53378.56217664001 2025-07-04,17:46:42.000,185,10988981,13765,0,1751651201,12972.61767318,86.70634286999848,53378.5482024 2025-07-04,17:46:43.000,185,10988976,13605,0,1751651202,12972.745663069996,86.67109722000168,53378.6180736 2025-07-04,17:46:44.000,185,10988994,13765,0,1751651203,12972.799553550001,86.67814635000104,53378.61108648001 2025-07-04,17:46:45.000,185,10989010,13605,0,1751651204,12972.887125579997,86.65699896000297,53378.64602208 2025-07-04,17:46:46.000,185,10988993,13885,0,1751651205,12972.994906539992,86.6499498300036,53378.66698344 2025-07-04,17:46:47.000,185,10988954,13205,0,1751651206,12973.082478570002,86.69224460999976,53378.708906160005 2025-07-04,17:46:48.000,185,10988992,13725,0,1751651207,12973.183523219988,86.67814635000104,53378.69493192 2025-07-04,17:46:49.000,185,10988952,13685,0,1751651208,12973.244150009989,86.69224460999976,53378.6879448 2025-07-04,17:46:50.000,185,10988988,13645,0,1751651209,12973.311513109998,86.67814635000104,53378.73685464 2025-07-04,17:46:51.000,185,10988967,13845,0,1751651210,12973.399085139994,86.70634286999848,53378.73685464 2025-07-04,17:46:52.000,185,10988978,13805,0,1751651211,12973.520338719994,86.71339199999784,53378.82070008001 2025-07-04,17:46:53.000,185,10989013,13445,0,1751651212,12973.641592299995,86.74158852000255,53378.827687200006 2025-07-04,17:46:54.000,185,10988994,13645,0,1751651213,12973.702219089995,86.74863765000191,53378.84166144 2025-07-04,17:46:55.000,185,10988953,13565,0,1751651214,12973.78979111999,86.76273591000063,53378.88358416 2025-07-04,17:46:56.000,185,10988983,13725,0,1751651215,12973.951462559991,86.76273591000063,53378.89057128 2025-07-04,17:46:57.000,185,10988986,13645,0,1751651216,12974.039034590001,86.76978503999999,53378.88358416 2025-07-04,17:46:58.000,185,10988979,13605,0,1751651217,12974.126606619997,86.77683416999935,53378.89057128 2025-07-04,17:46:59.000,185,10988976,13845,0,1751651218,12974.268069129997,86.80503069000406,53378.932494 2025-07-04,17:47:00.000,185,10989009,13365,0,1751651219,12974.375850089993,86.79093242999807,53378.974416720004 2025-07-04,17:47:01.000,185,10989017,13845,0,1751651220,12974.524048909989,86.76978503999999,53379.03031368 2025-07-04,17:47:02.000,185,10989034,13405,0,1751651221,12974.618357249994,86.80503069000406,53379.05127504 2025-07-04,17:47:03.000,185,10988970,13605,0,1751651222,12974.69245666,86.80503069000406,53379.12114624 2025-07-04,17:47:04.000,185,10989003,13765,0,1751651223,12974.820446549995,86.81207982000342,53379.13512048001 2025-07-04,17:47:05.000,185,10988989,13485,0,1751651224,12974.88780964999,86.80503069000406,53379.12114624 2025-07-04,17:47:06.000,185,10988943,13805,0,1751651225,12974.961909059995,86.80503069000406,53379.19800456 2025-07-04,17:47:07.000,185,10989042,13645,0,1751651226,12975.04948108999,86.8332272100015,53379.21896592 2025-07-04,17:47:08.000,185,10989000,13525,0,1751651227,12975.11684419,86.8332272100015,53379.28185000001 2025-07-04,17:47:09.000,185,10988981,13565,0,1751651228,12975.143789429996,86.88257112000429,53379.330759840006 2025-07-04,17:47:10.000,185,10988979,13325,0,1751651229,12975.177470980001,86.896669380003,53379.29582424 2025-07-04,17:47:11.000,185,10989031,13845,0,1751651230,12975.325669799997,86.86847285999829,53379.34473408 2025-07-04,17:47:12.000,185,10988979,13605,0,1751651231,12975.406505519997,86.87552198999765,53379.42159240001 2025-07-04,17:47:13.000,185,10989027,13605,0,1751651232,12975.460396000002,86.94601328999852,53379.46351512 2025-07-04,17:47:14.000,185,10989001,13805,0,1751651233,12975.534495409993,86.90371851000236,53379.44954088001 2025-07-04,17:47:15.000,185,10988966,13805,0,1751651234,12975.588385889998,86.96011155000451,53379.48447648 2025-07-04,17:47:16.000,185,10988988,13525,0,1751651235,12975.709639469998,86.99535720000131,53379.526399200004 2025-07-04,17:47:17.000,185,10989064,13605,0,1751651236,12975.743321019989,87.0306028499981,53379.53338632 2025-07-04,17:47:18.000,185,10988951,13365,0,1751651237,12975.837629359994,87.02355371999874,53379.58229616 2025-07-04,17:47:19.000,185,10989028,13525,0,1751651238,12975.82415673999,87.02355371999874,53379.57530904 2025-07-04,17:47:20.000,185,10989019,13325,0,1751651239,12975.871310909999,87.06584850000218,53379.61723176001 2025-07-04,17:47:21.000,185,10989010,13645,0,1751651240,12975.92520138999,87.0447011100041,53379.68710296001 2025-07-04,17:47:22.000,185,10989046,13725,0,1751651241,12975.958882939995,87.02355371999874,53379.7709484 2025-07-04,17:47:23.000,185,10989014,13565,0,1751651242,12975.98582817999,87.05175024000346,53379.812871120004 2025-07-04,17:47:24.000,185,10989027,13765,0,1751651243,12976.00603710999,87.05879937000282,53379.81985824 2025-07-04,17:47:25.000,185,10988984,13605,0,1751651244,12976.039718659995,87.0447011100041,53379.82684536001 2025-07-04,17:47:26.000,185,10989001,13565,0,1751651245,12976.039718659995,87.0447011100041,53379.87575520001 2025-07-04,17:47:27.000,185,10989033,13605,0,1751651246,12976.04645496999,87.0447011100041,53379.91767792 2025-07-04,17:47:28.000,185,10989020,13805,0,1751651247,12976.07340021,87.0306028499981,53379.89671656 2025-07-04,17:47:29.000,185,10989031,13605,0,1751651248,12976.01277342,87.03765198000474,53379.91767792 2025-07-04,17:47:30.000,185,10989044,13605,0,1751651249,12976.02624603999,87.00945546000003,53379.9106908 2025-07-04,17:47:31.000,185,10988990,13765,0,1751651250,12976.039718659995,87.00240633000067,53379.95960064 2025-07-04,17:47:32.000,185,10989002,13605,0,1751651251,12976.039718659995,87.05175024000346,53379.99453624001 2025-07-04,17:47:33.000,185,10989024,13685,0,1751651252,12975.999300799995,87.00945546000003,53379.97357488001 2025-07-04,17:47:34.000,185,10989035,13805,0,1751651253,12975.96561924999,86.99535720000131,53379.98754912 2025-07-04,17:47:35.000,185,10989070,13925,0,1751651254,12975.94541031999,86.98830807000195,53379.98754912 2025-07-04,17:47:36.000,185,10989007,14045,0,1751651255,12975.918465079994,86.99535720000131,53380.001523360006 2025-07-04,17:47:37.000,185,10989028,13485,0,1751651256,12975.938674009994,86.98125894000259,53379.99453624001 2025-07-04,17:47:38.000,185,10989001,14085,0,1751651257,12975.898256149994,86.92486590000044,53380.001523360006 2025-07-04,17:47:39.000,185,10989014,13685,0,1751651258,12975.898256149994,86.91076764000172,53380.029471840004 2025-07-04,17:47:40.000,185,10989040,13845,0,1751651259,12975.91172877,86.84732547000021,53380.029471840004 2025-07-04,17:47:41.000,185,10989079,13565,0,1751651260,12975.898256149994,86.80503069000406,53380.03645896 2025-07-04,17:47:42.000,185,10988988,13605,0,1751651261,12975.89151984,86.74158852000255,53380.029471840004 2025-07-04,17:47:43.000,185,10989041,13565,0,1751651262,12975.837629359994,86.67814635000104,53380.001523360006 2025-07-04,17:47:44.000,185,10989014,13645,0,1751651263,12975.871310909999,86.62880243999825,53380.02248472001 2025-07-04,17:47:45.000,185,10989025,13685,0,1751651264,12975.817420429994,86.56536027000402,53380.00851048 2025-07-04,17:47:46.000,185,10988973,13445,0,1751651265,12975.837629359994,86.55126200999803,53380.02248472001 2025-07-04,17:47:47.000,185,10989034,13685,0,1751651266,12975.837629359994,86.4737215799978,53380.0154976 2025-07-04,17:47:48.000,185,10989043,13645,0,1751651267,12975.803947809989,86.42437767000229,53379.99453624001 2025-07-04,17:47:49.000,185,10988998,13445,0,1751651268,12975.817420429994,86.38913201999821,53380.06440744 2025-07-04,17:47:50.000,185,10989056,13725,0,1751651269,12975.750057329999,86.32568985000398,53380.02248472001 2025-07-04,17:47:51.000,185,10989029,13685,0,1751651270,12975.696166849993,86.28339507000055,53379.98754912 2025-07-04,17:47:52.000,185,10989022,13645,0,1751651271,12975.696166849993,86.26929681000183,53379.980562000004 2025-07-04,17:47:53.000,185,10989028,13885,0,1751651272,12975.622067439988,86.21290376999968,53380.001523360006 2025-07-04,17:47:54.000,185,10989065,13365,0,1751651273,12975.588385889998,86.14241246999882,53380.00851048 2025-07-04,17:47:55.000,185,10989035,13605,0,1751651274,12975.561440650003,86.1283142100001,53379.97357488001 2025-07-04,17:47:56.000,185,10989007,13565,0,1751651275,12975.480604930002,86.04372465000051,53379.96658776 2025-07-04,17:47:57.000,185,10989019,13645,0,1751651276,12975.453659689992,86.00142987000436,53380.00851048 2025-07-04,17:47:58.000,185,10989020,13485,0,1751651277,12975.419978140002,85.97323334999965,53379.95960064 2025-07-04,17:47:59.000,185,10989017,13925,0,1751651278,12975.372823969992,85.95208596000157,53379.90370368001 2025-07-04,17:48:00.000,185,10988996,13765,0,1751651279,12975.372823969992,85.92388944000413,53379.9456264 2025-07-04,17:48:01.000,185,10989031,13685,0,1751651280,12975.291988249992,85.89569291999942,53379.9106908 2025-07-04,17:48:02.000,185,10989026,13605,0,1751651281,12975.291988249992,85.82520161999855,53379.9106908 2025-07-04,17:48:03.000,185,10989025,13405,0,1751651282,12975.305460869997,85.81110335999983,53379.861780960004 2025-07-04,17:48:04.000,185,10989026,13605,0,1751651283,12975.271779319992,85.81815248999919,53379.87575520001 2025-07-04,17:48:05.000,185,10989010,13525,0,1751651284,12975.285251939997,85.76880858000368,53379.9106908 2025-07-04,17:48:06.000,185,10989002,13725,0,1751651285,12975.231361459992,85.7829068400024,53379.861780960004 2025-07-04,17:48:07.000,185,10988970,13725,0,1751651286,12975.298724560002,85.75471031999768,53379.89671656 2025-07-04,17:48:08.000,185,10988993,13925,0,1751651287,12975.298724560002,85.73356292999961,53379.87575520001 2025-07-04,17:48:09.000,185,10989009,13605,0,1751651288,12975.318933490002,85.75471031999768,53379.882742320005 2025-07-04,17:48:10.000,185,10989063,13725,0,1751651289,12975.312197179992,85.71241554000153,53379.89671656 2025-07-04,17:48:11.000,185,10989025,13725,0,1751651290,12975.325669799997,85.71241554000153,53379.84780672 2025-07-04,17:48:12.000,185,10989013,13565,0,1751651291,12975.352615039992,85.72651380000025,53379.89671656 2025-07-04,17:48:13.000,185,10989001,13685,0,1751651292,12975.332406109992,85.6842190200041,53379.833832480006 2025-07-04,17:48:14.000,185,10988982,13565,0,1751651293,12975.352615039992,85.71946467000089,53379.87575520001 2025-07-04,17:48:15.000,185,10989027,13485,0,1751651294,12975.379560280002,85.70536641000217,53379.89671656 2025-07-04,17:48:16.000,185,10989001,13605,0,1751651295,12975.366087659997,85.69831728000281,53379.86876808 2025-07-04,17:48:17.000,185,10988982,13845,0,1751651296,12975.352615039992,85.74766118999833,53379.90370368001 2025-07-04,17:48:18.000,185,10989034,13725,0,1751651297,12975.291988249992,85.76175945000432,53379.88972944 2025-07-04,17:48:19.000,185,10989069,13645,0,1751651298,12975.291988249992,85.81815248999919,53379.87575520001 2025-07-04,17:48:20.000,185,10989014,13645,0,1751651299,12975.298724560002,85.85339814000326,53379.9106908 2025-07-04,17:48:21.000,185,10988995,13645,0,1751651300,12975.217888840001,85.86044727000262,53379.90370368001 2025-07-04,17:48:22.000,185,10989037,13565,0,1751651301,12975.244834079997,85.83929988000455,53379.85479384001 2025-07-04,17:48:23.000,185,10988997,13565,0,1751651302,12975.238097770001,85.83929988000455,53379.91767792 2025-07-04,17:48:24.000,185,10989048,13605,0,1751651303,12975.244834079997,85.89569291999942,53379.90370368001 2025-07-04,17:48:25.000,185,10989028,13685,0,1751651304,12975.184207289996,85.86044727000262,53379.84780672 2025-07-04,17:48:26.000,185,10989003,13605,0,1751651305,12975.157262050001,85.90274204999878,53379.86876808 2025-07-04,17:48:27.000,185,10988975,13565,0,1751651306,12975.130316809991,85.91684031000477,53379.86876808 2025-07-04,17:48:28.000,185,10988993,13325,0,1751651307,12975.110107879991,85.95913509000093,53379.9106908 2025-07-04,17:48:29.000,185,10989032,13565,0,1751651308,12975.069690019991,85.91684031000477,53379.86876808 2025-07-04,17:48:30.000,185,10989009,13325,0,1751651309,12975.04948108999,85.91684031000477,53379.81985824 2025-07-04,17:48:31.000,185,10988997,13605,0,1751651310,12975.110107879991,85.90979117999814,53379.79889688 2025-07-04,17:48:32.000,185,10989034,13565,0,1751651311,12975.03600847,85.93798770000285,53379.78492264001 2025-07-04,17:48:33.000,185,10989014,13525,0,1751651312,12975.01579954,85.91684031000477,53379.7709484 2025-07-04,17:48:34.000,185,10989036,13845,0,1751651313,12974.96864536999,85.87454553000134,53379.7709484 2025-07-04,17:48:35.000,185,10989025,13645,0,1751651314,12974.95517275,85.81815248999919,53379.73601280001 2025-07-04,17:48:36.000,185,10989015,13645,0,1751651315,12974.95517275,85.78995597000176,53379.74299992 2025-07-04,17:48:37.000,185,10989017,13725,0,1751651316,12974.94843643999,85.75471031999768,53379.67312872 2025-07-04,17:48:38.000,185,10988988,13565,0,1751651317,12974.881073339995,85.69831728000281,53379.666141600006 2025-07-04,17:48:39.000,185,10989008,13805,0,1751651318,12974.8541281,85.6842190200041,53379.68710296001 2025-07-04,17:48:40.000,185,10989009,13765,0,1751651319,12974.82718285999,85.60667859000387,53379.63819312001 2025-07-04,17:48:41.000,185,10989029,13565,0,1751651320,12974.77329238,85.58553119999851,53379.62421888 2025-07-04,17:48:42.000,185,10988989,13445,0,1751651321,12974.75308345,85.52208903000428,53379.56832192001 2025-07-04,17:48:43.000,185,10989025,13725,0,1751651322,12974.699192969994,85.43045033999806,53379.5613348 2025-07-04,17:48:44.000,185,10988997,13525,0,1751651323,12974.71266559,85.39520469000126,53379.49146360001 2025-07-04,17:48:45.000,185,10989047,13325,0,1751651324,12974.74634713999,85.33881164999912,53379.60325752 2025-07-04,17:48:46.000,185,10988974,13485,0,1751651325,12974.672247729999,85.31766426000104,53379.596270400005 2025-07-04,17:48:47.000,185,10989010,13685,0,1751651326,12974.678984039994,85.26127121999889,53379.5613348 2025-07-04,17:48:48.000,185,10989001,13605,0,1751651327,12974.69245666,85.18373078999866,53379.56832192001 2025-07-04,17:48:49.000,185,10988964,13565,0,1751651328,12974.631829869999,85.12733775000379,53379.51242496 2025-07-04,17:48:50.000,185,10989018,13885,0,1751651329,12974.618357249994,85.077993840001,53379.46351512 2025-07-04,17:48:51.000,185,10989045,13325,0,1751651330,12974.618357249994,85.01455166999949,53379.456528 2025-07-04,17:48:52.000,185,10989002,13445,0,1751651331,12974.638566179994,84.97225689000334,53379.48447648 2025-07-04,17:48:53.000,185,10989004,13565,0,1751651332,12974.577939389994,84.95110949999798,53379.498450720006 2025-07-04,17:48:54.000,185,10989000,13405,0,1751651333,12974.658775109994,84.90176559000247,53379.456528 2025-07-04,17:48:55.000,185,10989007,13445,0,1751651334,12974.658775109994,84.8665199399984,53379.44954088001 2025-07-04,17:48:56.000,185,10989034,13605,0,1751651335,12974.70592927999,84.78897950999817,53379.44255376 2025-07-04,17:48:57.000,185,10989021,13405,0,1751651336,12974.759819759995,84.77488124999945,53379.46351512 2025-07-04,17:48:58.000,185,10989003,13605,0,1751651337,12974.83391917,84.76078299000073,53379.47050224001 2025-07-04,17:48:59.000,185,10989032,13405,0,1751651338,12974.860864409995,84.72553734000394,53379.42159240001 2025-07-04,17:49:00.000,185,10988992,13645,0,1751651339,12974.94843643999,84.71848821000458,53379.39364392 2025-07-04,17:49:01.000,185,10988996,13645,0,1751651340,12975.01579954,84.70438994999859,53379.40761816 2025-07-04,17:49:02.000,185,10989036,13805,0,1751651341,12975.089898949991,84.64094778000435,53379.43556664 2025-07-04,17:49:03.000,185,10989015,13525,0,1751651342,12975.143789429996,84.67619343000115,53379.48447648 2025-07-04,17:49:04.000,185,10988977,13685,0,1751651343,12975.197679910001,84.64799691000371,53379.477489360004 2025-07-04,17:49:05.000,185,10989012,13885,0,1751651344,12975.298724560002,84.63389864999772,53379.477489360004 2025-07-04,17:49:06.000,185,10989039,13485,0,1751651345,12975.345878729997,84.59865300000092,53379.44954088001 2025-07-04,17:49:07.000,185,10988995,13845,0,1751651346,12975.379560280002,84.59160387000156,53379.44255376 2025-07-04,17:49:08.000,185,10988970,13525,0,1751651347,12975.473868619993,84.60570213000028,53379.44255376 2025-07-04,17:49:09.000,185,10989033,13565,0,1751651348,12975.521022790002,84.57045648000349,53379.46351512 2025-07-04,17:49:10.000,185,10988983,13765,0,1751651349,12975.628803749998,84.57045648000349,53379.47050224001 2025-07-04,17:49:11.000,185,10988963,13805,0,1751651350,12975.702903159989,84.51406344000134,53379.47050224001 2025-07-04,17:49:12.000,185,10989021,13485,0,1751651351,12975.770266259999,84.49996518000262,53379.48447648 2025-07-04,17:49:13.000,185,10988998,13525,0,1751651352,12975.830893049999,84.4717686599979,53379.44255376 2025-07-04,17:49:14.000,185,10989014,13525,0,1751651353,12975.857838289994,84.4717686599979,53379.39364392 2025-07-04,17:49:15.000,185,10988995,13325,0,1751651354,12975.938674009994,84.40832649000367,53379.46351512 2025-07-04,17:49:16.000,185,10988980,13565,0,1751651355,12975.98582817999,84.35193345000152,53379.477489360004 2025-07-04,17:49:17.000,185,10989009,13405,0,1751651356,12976.039718659995,84.32373693000409,53379.477489360004 2025-07-04,17:49:18.000,185,10989070,13565,0,1751651357,12976.09360914,84.26734389000194,53379.498450720006 2025-07-04,17:49:19.000,185,10989033,13605,0,1751651358,12976.120554379995,84.23209823999787,53379.48447648 2025-07-04,17:49:20.000,185,10988969,13765,0,1751651359,12976.17444486,84.14750867999828,53379.47050224001 2025-07-04,17:49:21.000,185,10989011,13605,0,1751651360,12976.21486272,84.10521390000213,53379.46351512 2025-07-04,17:49:22.000,185,10989023,13685,0,1751651361,12976.282225819996,84.03472260000126,53379.50543784 2025-07-04,17:49:23.000,185,10989007,13565,0,1751651362,12976.342852609996,83.99947695000446,53379.44954088001 2025-07-04,17:49:24.000,185,10988975,13605,0,1751651363,12976.383270469996,83.95013304000167,53379.44954088001 2025-07-04,17:49:25.000,185,10989003,13765,0,1751651364,12976.457369880001,83.91488739000488,53379.42159240001 2025-07-04,17:49:26.000,185,10988981,13565,0,1751651365,12976.470842499992,83.83734696000465,53379.39364392 2025-07-04,17:49:27.000,185,10988957,13365,0,1751651366,12976.524732979997,83.80210131000058,53379.39364392 2025-07-04,17:49:28.000,185,10988960,13605,0,1751651367,12976.592096079992,83.717511750001,53379.456528 2025-07-04,17:49:29.000,185,10988990,13605,0,1751651368,12976.693140729993,83.6681678399982,53379.456528 2025-07-04,17:49:30.000,185,10988998,13765,0,1751651369,12976.733558589993,83.63292219000141,53379.40063104001 2025-07-04,17:49:31.000,185,10989009,13725,0,1751651370,12976.834603239993,83.59062740999798,53379.456528 2025-07-04,17:49:32.000,185,10988967,13445,0,1751651371,12976.915438959993,83.5342343700031,53379.44954088001 2025-07-04,17:49:33.000,185,10988999,13845,0,1751651372,12977.003010989989,83.52718524000375,53379.46351512 2025-07-04,17:49:34.000,185,10989012,13365,0,1751651373,12977.090583019999,83.52013611000439,53379.50543784 2025-07-04,17:49:35.000,185,10989002,13725,0,1751651374,12977.22530921999,83.5342343700031,53379.57530904 2025-07-04,17:49:36.000,185,10988998,13325,0,1751651375,12977.30614493999,83.55538176000118,53379.60325752 2025-07-04,17:49:37.000,185,10988998,13725,0,1751651376,12977.46781637999,83.56243089000054,53379.61723176001 2025-07-04,17:49:38.000,185,10989019,13685,0,1751651377,12977.501497929996,83.59767654000461,53379.61024464 2025-07-04,17:49:39.000,185,10988998,13405,0,1751651378,12977.616015200001,83.60472567000397,53379.645180240004 2025-07-04,17:49:40.000,185,10989017,13405,0,1751651379,12977.656433060001,83.61882393000269,53379.70806432001 2025-07-04,17:49:41.000,185,10988906,13645,0,1751651380,12977.717059850002,83.63997132000077,53379.72203856 2025-07-04,17:49:42.000,185,10988981,13765,0,1751651381,12977.757477710002,83.71046262000164,53379.72203856 2025-07-04,17:49:43.000,185,10988973,13445,0,1751651382,12977.791159259992,83.71046262000164,53379.73601280001 2025-07-04,17:49:44.000,185,10989003,13565,0,1751651383,12977.784422949997,83.717511750001,53379.78492264001 2025-07-04,17:49:45.000,185,10989004,13645,0,1751651384,12977.851786049992,83.72456088000035,53379.81985824 2025-07-04,17:49:46.000,185,10988959,13765,0,1751651385,12977.892203909993,83.73161000999971,53379.833832480006 2025-07-04,17:49:47.000,185,10988979,13325,0,1751651386,12977.973039629993,83.717511750001,53379.84780672 2025-07-04,17:49:48.000,185,10989027,13485,0,1751651387,12977.999984869988,83.72456088000035,53379.86876808 2025-07-04,17:49:49.000,185,10989051,13365,0,1751651388,12978.026930109998,83.69636436000292,53379.88972944 2025-07-04,17:49:50.000,185,10988991,13605,0,1751651389,12978.053875349993,83.6681678399982,53379.9456264 2025-07-04,17:49:51.000,185,10988980,13605,0,1751651390,12978.060611659988,83.66111870999885,53379.9456264 2025-07-04,17:49:52.000,185,10988977,13485,0,1751651391,12978.080820589988,83.61882393000269,53379.97357488001 2025-07-04,17:49:53.000,185,10988989,13525,0,1751651392,12978.134711069994,83.61177480000333,53380.001523360006 2025-07-04,17:49:54.000,185,10988977,13405,0,1751651393,12978.134711069994,83.61177480000333,53379.980562000004 2025-07-04,17:49:55.000,185,10989008,13645,0,1751651394,12978.161656309989,83.58357827999862,53380.07838168 2025-07-04,17:49:56.000,185,10989029,13445,0,1751651395,12978.141447379989,83.55538176000118,53379.97357488001 2025-07-04,17:49:57.000,185,10989014,13605,0,1751651396,12978.134711069994,83.5342343700031,53380.050433200006 2025-07-04,17:49:58.000,185,10989009,13685,0,1751651397,12978.127974759998,83.56243089000054,53380.0853688 2025-07-04,17:49:59.000,185,10989037,13685,0,1751651398,12978.107765829998,83.48489046000032,53380.03645896 2025-07-04,17:50:00.000,185,10989041,13645,0,1751651399,12978.067347969998,83.44964481000352,53380.09235592001 2025-07-04,17:50:01.000,185,10988982,13605,0,1751651400,12977.999984869988,83.39325177000137,53380.148252880004 2025-07-04,17:50:02.000,185,10989025,13845,0,1751651401,12977.952830699993,83.40735003000009,53380.12729152 2025-07-04,17:50:03.000,185,10988993,13725,0,1751651402,12977.919149150002,83.36505525000393,53380.12729152 2025-07-04,17:50:04.000,185,10989080,13645,0,1751651403,12977.898940220002,83.31571134000114,53380.12729152 2025-07-04,17:50:05.000,185,10989029,13805,0,1751651404,12977.858522360002,83.28751482000371,53380.10633016 2025-07-04,17:50:06.000,185,10989025,13565,0,1751651405,12977.831577119992,83.27341655999771,53380.099343040005 2025-07-04,17:50:07.000,185,10988992,13605,0,1751651406,12977.858522360002,83.27341655999771,53380.10633016 2025-07-04,17:50:08.000,185,10989033,13925,0,1751651407,12977.777686640002,83.25226916999964,53380.07838168 2025-07-04,17:50:09.000,185,10989015,13485,0,1751651408,12977.757477710002,83.20292526000412,53380.12030440001 2025-07-04,17:50:10.000,185,10988947,13645,0,1751651409,12977.750741399992,83.16063048000069,53380.0853688 2025-07-04,17:50:11.000,185,10988996,13645,0,1751651410,12977.744005089997,83.13948309000261,53380.05742032 2025-07-04,17:50:12.000,185,10989015,13525,0,1751651411,12977.723796159997,83.1112865699979,53380.099343040005 2025-07-04,17:50:13.000,185,10988971,13605,0,1751651412,12977.703587229997,83.09013917999982,53380.0853688 2025-07-04,17:50:14.000,185,10989031,13405,0,1751651413,12977.723796159997,83.09718830999918,53380.12030440001 2025-07-04,17:50:15.000,185,10988975,13605,0,1751651414,12977.690114609992,83.08309005000046,53380.16222712001 2025-07-04,17:50:16.000,185,10988995,13485,0,1751651415,12977.683378299997,83.08309005000046,53380.099343040005 2025-07-04,17:50:17.000,185,10989009,13925,0,1751651416,12977.622751509996,83.1112865699979,53380.15524 2025-07-04,17:50:18.000,185,10989025,13565,0,1751651417,12977.595806270001,83.10423743999854,53380.12030440001 2025-07-04,17:50:19.000,185,10989046,13565,0,1751651418,12977.55538841,83.09718830999918,53380.16222712001 2025-07-04,17:50:20.000,185,10989000,13725,0,1751651419,12977.47455269,83.13243396000325,53380.169214240006 2025-07-04,17:50:21.000,185,10988995,13245,0,1751651420,12977.39371697,83.15358135000133,53380.15524 2025-07-04,17:50:22.000,185,10989016,13565,0,1751651421,12977.34656279999,83.15358135000133,53380.19017560001 2025-07-04,17:50:23.000,185,10989025,13645,0,1751651422,12977.28593600999,83.18882699999813,53380.17620136 2025-07-04,17:50:24.000,185,10988982,13165,0,1751651423,12977.25225446,83.25226916999964,53380.13427864 2025-07-04,17:50:25.000,185,10989001,13765,0,1751651424,12977.17141874,83.29456395000307,53380.13427864 2025-07-04,17:50:26.000,185,10988991,13405,0,1751651425,12977.10405563999,83.3227604700005,53380.06440744 2025-07-04,17:50:27.000,185,10989023,13645,0,1751651426,12977.04342884999,83.35800612000457,53380.0853688 2025-07-04,17:50:28.000,185,10989007,13565,0,1751651427,12976.976065749994,83.4355465500048,53380.09235592001 2025-07-04,17:50:29.000,185,10988910,13725,0,1751651428,12976.908702649998,83.49193958999967,53380.0853688 2025-07-04,17:50:30.000,185,10988976,13485,0,1751651429,12976.881757409988,83.5694800199999,53380.09235592001 2025-07-04,17:50:31.000,185,10989020,13525,0,1751651430,12976.841339549988,83.61177480000333,53380.11331728 2025-07-04,17:50:32.000,185,10989019,13565,0,1751651431,12976.767240139998,83.67521697000484,53380.0853688 2025-07-04,17:50:33.000,185,10989026,13525,0,1751651432,12976.706613349997,83.70341349000228,53380.05742032 2025-07-04,17:50:34.000,185,10988994,13645,0,1751651433,12976.666195489997,83.7809539200025,53380.03645896 2025-07-04,17:50:35.000,185,10989030,13565,0,1751651434,12976.625777629997,83.80915043999994,53380.050433200006 2025-07-04,17:50:36.000,185,10988991,13845,0,1751651435,12976.524732979997,83.83029782999802,53380.001523360006 2025-07-04,17:50:37.000,185,10988924,13605,0,1751651436,12976.403479399996,83.85849435000273,53380.02248472001 2025-07-04,17:50:38.000,185,10989022,13805,0,1751651437,12976.29569844,83.83734696000465,53379.980562000004 2025-07-04,17:50:39.000,185,10988970,13405,0,1751651438,12976.201390099995,83.83734696000465,53379.9456264 2025-07-04,17:50:40.000,185,10988957,13645,0,1751651439,12976.15423593,83.8161995699993,53379.95261352001 2025-07-04,17:50:41.000,185,10989009,13925,0,1751651440,12976.05319128,83.7809539200025,53379.95261352001 2025-07-04,17:50:42.000,185,10989028,13845,0,1751651441,12975.97235556,83.73865913999907,53379.931652160005 2025-07-04,17:50:43.000,185,10989024,13725,0,1751651442,12975.810684119999,83.72456088000035,53379.86876808 2025-07-04,17:50:44.000,185,10988955,13525,0,1751651443,12975.729848399998,83.6681678399982,53379.84780672 2025-07-04,17:50:45.000,185,10989034,13445,0,1751651444,12975.608594819998,83.61882393000269,53379.7709484 2025-07-04,17:50:46.000,185,10989002,13445,0,1751651445,12975.527759099998,83.59767654000461,53379.78492264001 2025-07-04,17:50:47.000,185,10988993,13765,0,1751651446,12975.419978140002,83.59767654000461,53379.72902568 2025-07-04,17:50:48.000,185,10989020,13605,0,1751651447,12975.291988249992,83.59767654000461,53379.73601280001 2025-07-04,17:50:49.000,185,10989002,13325,0,1751651448,12975.204416219996,83.62587306000205,53379.68011584 2025-07-04,17:50:50.000,185,10988973,13565,0,1751651449,12975.143789429996,83.60472567000397,53379.68011584 2025-07-04,17:50:51.000,185,10988974,13445,0,1751651450,12975.062953709996,83.61882393000269,53379.61723176001 2025-07-04,17:50:52.000,185,10988963,13565,0,1751651451,12975.002326919996,83.6681678399982,53379.5613348 2025-07-04,17:50:53.000,185,10988997,13845,0,1751651452,12974.961909059995,83.67521697000484,53379.51242496 2025-07-04,17:50:54.000,185,10988988,13605,0,1751651453,12974.901282269995,83.66111870999885,53379.526399200004 2025-07-04,17:50:55.000,185,10988960,13605,0,1751651454,12974.820446549995,83.69636436000292,53379.456528 2025-07-04,17:50:56.000,185,10988996,13645,0,1751651455,12974.800237619995,83.72456088000035,53379.46351512 2025-07-04,17:50:57.000,185,10988983,13645,0,1751651456,12974.800237619995,83.69636436000292,53379.43556664 2025-07-04,17:50:58.000,185,10988986,13645,0,1751651457,12974.759819759995,83.72456088000035,53379.358708320004 2025-07-04,17:50:59.000,185,10988967,13805,0,1751651458,12974.73287452,83.68931523000356,53379.36569544 2025-07-04,17:51:00.000,185,10988930,13485,0,1751651459,12974.699192969994,83.717511750001,53379.29582424 2025-07-04,17:51:01.000,185,10989008,13325,0,1751651460,12974.611620939999,83.68931523000356,53379.330759840006 2025-07-04,17:51:02.000,185,10988999,13645,0,1751651461,12974.584675699989,83.67521697000484,53379.28185000001 2025-07-04,17:51:03.000,185,10988966,13525,0,1751651462,12974.557730459994,83.62587306000205,53379.28883712 2025-07-04,17:51:04.000,185,10988964,13725,0,1751651463,12974.490367359998,83.63292219000141,53379.25390152001 2025-07-04,17:51:05.000,185,10988998,13725,0,1751651464,12974.443213189988,83.60472567000397,53379.25390152001 2025-07-04,17:51:06.000,185,10989014,13525,0,1751651465,12974.402795329988,83.62587306000205,53379.19101744 2025-07-04,17:51:07.000,185,10988970,13765,0,1751651466,12974.382586399988,83.58357827999862,53379.15608184001 2025-07-04,17:51:08.000,185,10988972,13605,0,1751651467,12974.281541750002,83.54833263000182,53379.12813336 2025-07-04,17:51:09.000,185,10988975,13805,0,1751651468,12974.261332820002,83.50603784999839,53379.10018488 2025-07-04,17:51:10.000,185,10989027,13485,0,1751651469,12974.214178649992,83.49193958999967,53379.06524928001 2025-07-04,17:51:11.000,185,10988998,13405,0,1751651470,12974.180497100002,83.37915351000265,53379.03730080001 2025-07-04,17:51:12.000,185,10988992,13525,0,1751651471,12974.200706030002,83.32980959999986,53378.95345536 2025-07-04,17:51:13.000,185,10988994,13565,0,1751651472,12974.140079240002,83.21702352000284,53378.925506880005 2025-07-04,17:51:14.000,185,10988990,13565,0,1751651473,12974.065979829997,83.13243396000325,53378.94646824001 2025-07-04,17:51:15.000,185,10988939,13685,0,1751651474,12973.985144109996,83.0125987499996,53378.876597040005 2025-07-04,17:51:16.000,185,10988977,13525,0,1751651475,12973.944726249996,82.85751788999914,53378.806725840004 2025-07-04,17:51:17.000,185,10988993,13565,0,1751651476,12973.890835769991,82.75883007000084,53378.83467432 2025-07-04,17:51:18.000,185,10988977,13805,0,1751651477,12973.884099459996,82.64604399000382,53378.74384176 2025-07-04,17:51:19.000,185,10988941,13445,0,1751651478,12973.83020897999,82.52620878000016,53378.74384176 2025-07-04,17:51:20.000,185,10988972,13765,0,1751651479,12973.803263739996,82.37817704999907,53378.67397056 2025-07-04,17:51:21.000,185,10988985,13605,0,1751651480,12973.74937325999,82.25834184000269,53378.63204784001 2025-07-04,17:51:22.000,185,10988922,13565,0,1751651481,12973.783054809996,82.1737522800031,53378.604099359996 2025-07-04,17:51:23.000,185,10988963,13765,0,1751651482,12973.762845879995,82.06801532999816,53378.55518952 2025-07-04,17:51:24.000,185,10988989,13645,0,1751651483,12973.81673636,81.97637663999922,53378.50627968 2025-07-04,17:51:25.000,185,10988960,13645,0,1751651484,12973.843681599996,81.85654143000284,53378.42942136 2025-07-04,17:51:26.000,185,10988972,13285,0,1751651485,12973.863890529996,81.70850970000174,53378.42942136 2025-07-04,17:51:27.000,185,10988945,13685,0,1751651486,12973.890835769991,81.6803131800043,53378.45038272 2025-07-04,17:51:28.000,185,10989015,13525,0,1751651487,12973.884099459996,81.59572362000472,53378.471344080004 2025-07-04,17:51:29.000,185,10989007,13165,0,1751651488,12973.87736315,81.4688392800017,53378.48531832001 2025-07-04,17:51:30.000,185,10988957,13525,0,1751651489,12973.87736315,81.38424972000212,53378.41544712001 2025-07-04,17:51:31.000,185,10988929,13485,0,1751651490,12973.89757208,81.28556190000381,53378.436408479996 2025-07-04,17:51:32.000,185,10988998,13445,0,1751651491,12973.937989940001,81.21507060000295,53378.40846 2025-07-04,17:51:33.000,185,10989019,13765,0,1751651492,12973.944726249996,81.11638278000464,53378.38749864 2025-07-04,17:51:34.000,185,10988990,13565,0,1751651493,12974.012089349992,81.05294061000313,53378.39448576001 2025-07-04,17:51:35.000,185,10988968,13405,0,1751651494,12974.039034590001,80.9472036599982,53378.35256304 2025-07-04,17:51:36.000,185,10988956,13845,0,1751651495,12974.140079240002,80.88376149000396,53378.35955016 2025-07-04,17:51:37.000,185,10988967,13605,0,1751651496,12974.180497100002,80.82736845000181,53378.324614560006 2025-07-04,17:51:38.000,185,10989025,13605,0,1751651497,12974.146815549997,80.74982802000159,53378.26173048 2025-07-04,17:51:39.000,185,10988916,13445,0,1751651498,12974.207442339997,80.72868063000351,53378.268717599996 2025-07-04,17:51:40.000,185,10989004,13445,0,1751651499,12974.220914960002,80.68638585000008,53378.24076912 2025-07-04,17:51:41.000,185,10988987,13485,0,1751651500,12974.268069129997,80.6017962900005,53378.233782 2025-07-04,17:51:42.000,185,10988978,13605,0,1751651501,12974.241123890002,80.54540324999834,53378.29666608001 2025-07-04,17:51:43.000,185,10988944,13485,0,1751651502,12974.241123890002,80.46081368999876,53378.254743360005 2025-07-04,17:51:44.000,185,10988933,13285,0,1751651503,12974.295014369993,80.42556804000196,53378.29666608001 2025-07-04,17:51:45.000,185,10988968,13445,0,1751651504,12974.328695919998,80.39032238999789,53378.27570472001 2025-07-04,17:51:46.000,185,10989015,13845,0,1751651505,12974.315223299993,80.3057328299983,53378.268717599996 2025-07-04,17:51:47.000,185,10989017,13565,0,1751651506,12974.328695919998,80.22114326999872,53378.24775624001 2025-07-04,17:51:48.000,185,10988950,13485,0,1751651507,12974.429740569998,80.18589762000192,53378.27570472001 2025-07-04,17:51:49.000,185,10989019,13565,0,1751651508,12974.423004259988,80.09425893000298,53378.205833520005 2025-07-04,17:51:50.000,185,10988963,13325,0,1751651509,12974.443213189988,80.03786589000083,53378.22679488001 2025-07-04,17:51:51.000,185,10988973,13325,0,1751651510,12974.503839979989,79.99557111000468,53378.21980776 2025-07-04,17:51:52.000,185,10988986,13605,0,1751651511,12974.530785219999,79.9603254600006,53378.19884640001 2025-07-04,17:51:53.000,185,10988904,13605,0,1751651512,12974.564466769989,79.8616376400023,53378.205833520005 2025-07-04,17:51:54.000,185,10988936,13565,0,1751651513,12974.564466769989,79.83344112000486,53378.17788504001 2025-07-04,17:51:55.000,185,10988943,13485,0,1751651514,12974.631829869999,79.80524460000015,53378.1639108 2025-07-04,17:51:56.000,185,10989011,13725,0,1751651515,12974.64530248999,79.762949820004,53378.17089792 2025-07-04,17:51:57.000,185,10988918,13365,0,1751651516,12974.678984039994,79.75590069000464,53378.21282064 2025-07-04,17:51:58.000,185,10989016,13565,0,1751651517,12974.68572034999,79.75590069000464,53378.21980776 2025-07-04,17:51:59.000,185,10988951,13725,0,1751651518,12974.699192969994,79.72065504000057,53378.156923680006 2025-07-04,17:52:00.000,185,10988983,13605,0,1751651519,12974.69245666,79.7136059100012,53378.1639108 2025-07-04,17:52:01.000,185,10988986,13725,0,1751651520,12974.68572034999,79.72770416999992,53378.12897520001 2025-07-04,17:52:02.000,185,10988960,13645,0,1751651521,12974.699192969994,79.72770416999992,53378.10801384001 2025-07-04,17:52:03.000,185,10988967,13405,0,1751651522,12974.71266559,79.6501637399997,53378.19185928 2025-07-04,17:52:04.000,185,10988987,13525,0,1751651523,12974.72613820999,79.64311461000034,53378.17089792 2025-07-04,17:52:05.000,185,10988956,13525,0,1751651524,12974.800237619995,79.59377070000482,53378.18487216 2025-07-04,17:52:06.000,185,10989005,13445,0,1751651525,12974.77329238,79.54442679000203,53378.19185928 2025-07-04,17:52:07.000,185,10988953,13485,0,1751651526,12974.780028689995,79.49508287999925,53378.21980776 2025-07-04,17:52:08.000,185,10988998,13565,0,1751651527,12974.76655606999,79.41754244999902,53378.268717599996 2025-07-04,17:52:09.000,185,10988944,13605,0,1751651528,12974.76655606999,79.36114941000415,53378.19884640001 2025-07-04,17:52:10.000,185,10988972,13565,0,1751651529,12974.78676499999,79.31180550000136,53378.21980776 2025-07-04,17:52:11.000,185,10989003,13685,0,1751651530,12974.76655606999,79.22721594000177,53378.19185928 2025-07-04,17:52:12.000,185,10988960,13405,0,1751651531,12974.820446549995,79.17082289999962,53378.24076912 2025-07-04,17:52:13.000,185,10988999,13245,0,1751651532,12974.820446549995,79.10033159999875,53378.26173048 2025-07-04,17:52:14.000,185,10989020,13765,0,1751651533,12974.83391917,79.02279116999853,53378.17089792 2025-07-04,17:52:15.000,185,10988986,13445,0,1751651534,12974.88780964999,78.93820160999894,53378.22679488001 2025-07-04,17:52:16.000,185,10988968,13565,0,1751651535,12974.840655479995,78.86771030999807,53378.24775624001 2025-07-04,17:52:17.000,185,10988977,13165,0,1751651536,12974.840655479995,78.79016987999785,53378.19185928 2025-07-04,17:52:18.000,185,10988970,13565,0,1751651537,12974.840655479995,78.67738380000083,53378.24775624001 2025-07-04,17:52:19.000,185,10988998,13725,0,1751651538,12974.81371024,78.57869598000252,53378.17788504001 2025-07-04,17:52:20.000,185,10988980,13845,0,1751651539,12974.87433703,78.52230294000037,53378.17788504001 2025-07-04,17:52:21.000,185,10989020,13405,0,1751651540,12974.921491199995,78.40246773000399,53378.21282064 2025-07-04,17:52:22.000,185,10988959,13205,0,1751651541,12974.96864536999,78.32492730000376,53378.19185928 2025-07-04,17:52:23.000,185,10988986,13445,0,1751651542,12975.00906322999,78.19804296000075,53378.21282064 2025-07-04,17:52:24.000,185,10988983,13685,0,1751651543,12974.98885429999,78.16984644000331,53378.233782 2025-07-04,17:52:25.000,185,10988969,13445,0,1751651544,12975.00906322999,78.08525688000373,53378.24775624001 2025-07-04,17:52:26.000,185,10988975,13525,0,1751651545,12975.069690019991,78.02181471000222,53378.19884640001 2025-07-04,17:52:27.000,185,10988978,13565,0,1751651546,12975.062953709996,77.97951992999879,53378.233782 2025-07-04,17:52:28.000,185,10988971,13365,0,1751651547,12975.110107879991,77.93017602000327,53378.268717599996 2025-07-04,17:52:29.000,185,10989005,13445,0,1751651548,12975.184207289996,77.93017602000327,53378.268717599996 2025-07-04,17:52:30.000,185,10988991,13605,0,1751651549,12975.177470980001,77.94427428000199,53378.27570472001 2025-07-04,17:52:31.000,185,10989006,13245,0,1751651550,12975.224625149996,77.93017602000327,53378.233782 2025-07-04,17:52:32.000,185,10988991,13445,0,1751651551,12975.258306700001,77.93017602000327,53378.21980776 2025-07-04,17:52:33.000,185,10988957,13765,0,1751651552,12975.251570389992,77.91607776000455,53378.28269184 2025-07-04,17:52:34.000,185,10988982,13565,0,1751651553,12975.265043009997,77.91607776000455,53378.268717599996 2025-07-04,17:52:35.000,185,10988976,13765,0,1751651554,12975.312197179992,77.92312689000391,53378.24076912 2025-07-04,17:52:36.000,185,10989001,13365,0,1751651555,12975.359351350002,77.92312689000391,53378.3385888 2025-07-04,17:52:37.000,185,10988963,13365,0,1751651556,12975.419978140002,77.95837254000071,53378.33160168 2025-07-04,17:52:38.000,185,10989009,13725,0,1751651557,12975.440187070002,77.92312689000391,53378.303653200004 2025-07-04,17:52:39.000,185,10989062,13445,0,1751651558,12975.487341239997,77.88788123999984,53378.31762744001 2025-07-04,17:52:40.000,185,10988964,13725,0,1751651559,12975.500813860002,77.88788123999984,53378.28967896 2025-07-04,17:52:41.000,185,10988925,13245,0,1751651560,12975.500813860002,77.85263559000305,53378.27570472001 2025-07-04,17:52:42.000,185,10988976,13445,0,1751651561,12975.534495409993,77.8596847200024,53378.28269184 2025-07-04,17:52:43.000,185,10988991,13765,0,1751651562,12975.574913269993,77.81034080999962,53378.303653200004 2025-07-04,17:52:44.000,185,10988988,13485,0,1751651563,12975.534495409993,77.82443906999833,53378.31064032 2025-07-04,17:52:45.000,185,10988973,13445,0,1751651564,12975.561440650003,77.7962425500009,53378.33160168 2025-07-04,17:52:46.000,185,10989012,13685,0,1751651565,12975.588385889998,77.78214429000218,53378.3385888 2025-07-04,17:52:47.000,185,10988938,13565,0,1751651566,12975.595122199993,77.73280037999939,53378.373524400005 2025-07-04,17:52:48.000,185,10989029,13525,0,1751651567,12975.595122199993,77.74689863999811,53378.40147288 2025-07-04,17:52:49.000,185,10988943,13645,0,1751651568,12975.622067439988,77.71870212000067,53378.38749864 2025-07-04,17:52:50.000,185,10988993,13565,0,1751651569,12975.615331129993,77.68345647000388,53378.38749864 2025-07-04,17:52:51.000,185,10988959,13685,0,1751651570,12975.635540059993,77.66935820999788,53378.39448576001 2025-07-04,17:52:52.000,185,10988985,13645,0,1751651571,12975.649012679998,77.66935820999788,53378.38051152 2025-07-04,17:52:53.000,185,10988998,13565,0,1751651572,12975.709639469998,77.62001430000237,53378.46435696001 2025-07-04,17:52:54.000,185,10988989,13685,0,1751651573,12975.709639469998,77.63411256000109,53378.44339560001 2025-07-04,17:52:55.000,185,10988999,13645,0,1751651574,12975.729848399998,77.66935820999788,53378.46435696001 2025-07-04,17:52:56.000,185,10988970,13685,0,1751651575,12975.783738879989,77.65525994999916,53378.492305440006 2025-07-04,17:52:57.000,185,10988972,13605,0,1751651576,12975.837629359994,77.69050560000323,53378.53422816001 2025-07-04,17:52:58.000,185,10989015,13445,0,1751651577,12975.851101979999,77.71165299000131,53378.55518952 2025-07-04,17:52:59.000,185,10988995,13605,0,1751651578,12975.9319377,77.7962425500009,53378.49929256 2025-07-04,17:53:00.000,185,10988953,13565,0,1751651579,12975.938674009994,77.87378298000112,53378.49929256 2025-07-04,17:53:01.000,185,10988998,13685,0,1751651580,12975.98582817999,77.85263559000305,53378.50627968 2025-07-04,17:53:02.000,185,10989004,13325,0,1751651581,12976.01277342,77.90197949999856,53378.4783312 2025-07-04,17:53:03.000,185,10988990,13965,0,1751651582,12976.07340021,77.92312689000391,53378.51326680001 2025-07-04,17:53:04.000,185,10988931,13565,0,1751651583,12976.09360914,77.98656905999815,53378.56916376 2025-07-04,17:53:05.000,185,10989018,13565,0,1751651584,12976.11381807,78.02886384000158,53378.56217664001 2025-07-04,17:53:06.000,185,10989031,13565,0,1751651585,12976.160972239995,78.09935514000244,53378.56916376 2025-07-04,17:53:07.000,185,10988982,13765,0,1751651586,12976.201390099995,78.12755165999988,53378.590125120005 2025-07-04,17:53:08.000,185,10988968,13565,0,1751651587,12976.18791747999,78.17689557000267,53378.56916376 2025-07-04,17:53:09.000,185,10989001,13565,0,1751651588,12976.26875319999,78.23328861000482,53378.57615088 2025-07-04,17:53:10.000,185,10989018,13605,0,1751651589,12976.288962129991,78.2544360000029,53378.61108648001 2025-07-04,17:53:11.000,185,10988999,13765,0,1751651590,12976.24854426999,78.30377990999841,53378.64602208 2025-07-04,17:53:12.000,185,10989002,13485,0,1751651591,12976.25528058,78.33902556000248,53378.69493192 2025-07-04,17:53:13.000,185,10988980,13525,0,1751651592,12976.21486272,78.39541860000463,53378.70191904001 2025-07-04,17:53:14.000,185,10989016,13765,0,1751651593,12976.19465379,78.43771338000079,53378.639034960004 2025-07-04,17:53:15.000,185,10989000,13685,0,1751651594,12976.15423593,78.46590989999822,53378.6879448 2025-07-04,17:53:16.000,185,10989024,13565,0,1751651595,12976.09360914,78.49410642000294,53378.708906160005 2025-07-04,17:53:17.000,185,10988973,13485,0,1751651596,12976.059927589995,78.52230294000037,53378.70191904001 2025-07-04,17:53:18.000,185,10989019,13245,0,1751651597,12976.01277342,78.50820468000165,53378.73685464 2025-07-04,17:53:19.000,185,10988996,13525,0,1751651598,12975.96561924999,78.53640119999909,53378.70191904001 2025-07-04,17:53:20.000,185,10989015,13405,0,1751651599,12975.938674009994,78.51525381000101,53378.71589328 2025-07-04,17:53:21.000,185,10989014,13605,0,1751651600,12975.857838289994,78.54345032999845,53378.590125120005 2025-07-04,17:53:22.000,185,10988983,13405,0,1751651601,12975.89151984,78.5011555500023,53378.6180736 2025-07-04,17:53:23.000,185,10988924,13725,0,1751651602,12975.871310909999,78.50820468000165,53378.68095768001 2025-07-04,17:53:24.000,185,10989017,13405,0,1751651603,12975.88478352999,78.46590989999822,53378.639034960004 2025-07-04,17:53:25.000,185,10988977,13405,0,1751651604,12975.86457459999,78.45886076999886,53378.69493192 2025-07-04,17:53:26.000,185,10988945,13725,0,1751651605,12975.871310909999,78.40246773000399,53378.64602208 2025-07-04,17:53:27.000,185,10988953,13485,0,1751651606,12975.878047219994,78.40246773000399,53378.69493192 2025-07-04,17:53:28.000,185,10989026,13525,0,1751651607,12975.89151984,78.3531238200012,53378.73685464 2025-07-04,17:53:29.000,185,10989003,13485,0,1751651608,12975.918465079994,78.3178781700044,53378.659996320006 2025-07-04,17:53:30.000,185,10989015,13445,0,1751651609,12975.938674009994,78.2544360000029,53378.65300920001 2025-07-04,17:53:31.000,185,10989025,13645,0,1751651610,12975.96561924999,78.26148513000226,53378.639034960004 2025-07-04,17:53:32.000,185,10988957,13245,0,1751651611,12975.96561924999,78.21214121999947,53378.59711224 2025-07-04,17:53:33.000,185,10989012,13925,0,1751651612,12975.98582817999,78.18394470000203,53378.64602208 2025-07-04,17:53:34.000,185,10988992,13685,0,1751651613,12975.979091869995,78.1557481800046,53378.61108648001 2025-07-04,17:53:35.000,185,10988982,13525,0,1751651614,12975.99256449,78.12050253000052,53378.6180736 2025-07-04,17:53:36.000,185,10988997,13645,0,1751651615,12975.99256449,78.18394470000203,53378.64602208 2025-07-04,17:53:37.000,185,10989009,13445,0,1751651616,12975.99256449,78.12755165999988,53378.6180736 2025-07-04,17:53:38.000,185,10988945,13885,0,1751651617,12976.03298235,78.12755165999988,53378.659996320006 2025-07-04,17:53:39.000,185,10988994,13605,0,1751651618,12976.01277342,78.13460078999924,53378.59711224 2025-07-04,17:53:40.000,185,10989002,13725,0,1751651619,12975.999300799995,78.12755165999988,53378.6180736 2025-07-04,17:53:41.000,185,10989008,13085,0,1751651620,12975.96561924999,78.14869904999796,53378.604099359996 2025-07-04,17:53:42.000,185,10988988,13765,0,1751651621,12975.871310909999,78.18394470000203,53378.604099359996 2025-07-04,17:53:43.000,185,10989012,13605,0,1751651622,12975.86457459999,78.13460078999924,53378.58313800001 2025-07-04,17:53:44.000,185,10988983,13485,0,1751651623,12975.871310909999,78.16279731000395,53378.59711224 2025-07-04,17:53:45.000,185,10989004,13525,0,1751651624,12975.770266259999,78.16984644000331,53378.590125120005 2025-07-04,17:53:46.000,185,10988988,13725,0,1751651625,12975.729848399998,78.18394470000203,53378.57615088 2025-07-04,17:53:47.000,185,10989045,13565,0,1751651626,12975.635540059993,78.19099383000139,53378.590125120005 2025-07-04,17:53:48.000,185,10988967,13685,0,1751651627,12975.601858509988,78.16984644000331,53378.63204784001 2025-07-04,17:53:49.000,185,10989025,13565,0,1751651628,12975.527759099998,78.17689557000267,53378.62506072 2025-07-04,17:53:50.000,185,10988986,13445,0,1751651629,12975.473868619993,78.13460078999924,53378.61108648001 2025-07-04,17:53:51.000,185,10989005,13565,0,1751651630,12975.413241829992,78.11345340000116,53378.639034960004 2025-07-04,17:53:52.000,185,10989011,13405,0,1751651631,12975.332406109992,78.09230601000309,53378.57615088 2025-07-04,17:53:53.000,185,10988994,13245,0,1751651632,12975.271779319992,78.03591297000094,53378.58313800001 2025-07-04,17:53:54.000,185,10989005,13525,0,1751651633,12975.278515630001,77.97951992999879,53378.50627968 2025-07-04,17:53:55.000,185,10989001,13845,0,1751651634,12975.190943599991,77.8949303699992,53378.55518952 2025-07-04,17:53:56.000,185,10989060,13245,0,1751651635,12975.137053120001,77.81738993999898,53378.45736984 2025-07-04,17:53:57.000,185,10989042,13245,0,1751651636,12975.069690019991,77.73280037999939,53378.41544712001 2025-07-04,17:53:58.000,185,10988989,13605,0,1751651637,12975.042744779996,77.68345647000388,53378.422434240005 2025-07-04,17:53:59.000,185,10989012,13565,0,1751651638,12974.97538168,77.63411256000109,53378.40147288 2025-07-04,17:54:00.000,185,10988986,13645,0,1751651639,12974.89454596,77.57771951999894,53378.373524400005 2025-07-04,17:54:01.000,185,10989003,13605,0,1751651640,12974.820446549995,77.56362126000022,53378.38749864 2025-07-04,17:54:02.000,185,10989004,14005,0,1751651641,12974.73287452,77.5495230000015,53378.35955016 2025-07-04,17:54:03.000,185,10988978,13645,0,1751651642,12974.658775109994,77.52837561000342,53378.28967896 2025-07-04,17:54:04.000,185,10988999,13565,0,1751651643,12974.557730459994,77.49312995999935,53378.268717599996 2025-07-04,17:54:05.000,185,10989000,13445,0,1751651644,12974.429740569998,77.52837561000342,53378.28967896 2025-07-04,17:54:06.000,185,10988984,13685,0,1751651645,12974.301750680002,77.5142773500047,53378.254743360005 2025-07-04,17:54:07.000,185,10989010,13725,0,1751651646,12974.187233409997,77.48608082999999,53378.135962320004 2025-07-04,17:54:08.000,185,10989004,13645,0,1751651647,12974.005353039996,77.48608082999999,53378.12897520001 2025-07-04,17:54:09.000,185,10989039,13845,0,1751651648,12973.83694529,77.46493344000191,53378.08006536001 2025-07-04,17:54:10.000,185,10988999,13605,0,1751651649,12973.61464706,77.42263865999848,53378.05910400001 2025-07-04,17:54:11.000,185,10988995,13845,0,1751651650,12973.42603037999,77.42263865999848,53378.06609112 2025-07-04,17:54:12.000,185,10989014,13605,0,1751651651,12973.217204769993,77.35214736000489,53378.101026719996 2025-07-04,17:54:13.000,185,10988983,13565,0,1751651652,12973.082478570002,77.27460693000467,53378.04512976 2025-07-04,17:54:14.000,185,10989012,13405,0,1751651653,12972.914070819992,77.25345953999931,53378.00320704 2025-07-04,17:54:15.000,185,10988988,13525,0,1751651654,12972.799553550001,77.18296823999844,53378.04512976 2025-07-04,17:54:16.000,185,10988996,13965,0,1751651655,12972.664827349996,77.12657520000357,53377.919361600005 2025-07-04,17:54:17.000,185,10989039,13645,0,1751651656,12972.57725532,77.11247694000485,53378.01718128 2025-07-04,17:54:18.000,185,10988965,13245,0,1751651657,12972.442529119995,77.07018216000142,53378.00320704 2025-07-04,17:54:19.000,185,10989029,13485,0,1751651658,12972.381902329995,77.08428042000014,53377.9542972 2025-07-04,17:54:20.000,185,10988980,13605,0,1751651659,12972.35495709,77.07018216000142,53377.89840024 2025-07-04,17:54:21.000,185,10989002,13565,0,1751651660,12972.27412137,77.07018216000142,53377.85647752 2025-07-04,17:54:22.000,185,10988989,13765,0,1751651661,12972.220230889994,77.04198564000399,53377.74468360001 2025-07-04,17:54:23.000,185,10989000,13525,0,1751651662,12972.146131479989,77.0560839000027,53377.71673512 2025-07-04,17:54:24.000,185,10989048,13645,0,1751651663,12972.058559449993,77.04903477000335,53377.68878664 2025-07-04,17:54:25.000,185,10989023,13485,0,1751651664,12971.917096939993,77.11247694000485,53377.62590256001 2025-07-04,17:54:26.000,185,10988982,13645,0,1751651665,12971.822788600002,77.0913295499995,53377.61192832 2025-07-04,17:54:27.000,185,10988989,13525,0,1751651666,12971.741952880002,77.14067346000229,53377.50712152001 2025-07-04,17:54:28.000,185,10988975,13725,0,1751651667,12971.607226679997,77.15477172000101,53377.52808288001 2025-07-04,17:54:29.000,185,10988988,13925,0,1751651668,12971.41861,77.1900173699978,53377.49314728 2025-07-04,17:54:30.000,185,10989022,13565,0,1751651669,12971.23672963,77.26755779999803,53377.430263199996 2025-07-04,17:54:31.000,185,10989002,13565,0,1751651670,12971.102003429995,77.31690171000082,53377.38834048001 2025-07-04,17:54:32.000,185,10989021,13445,0,1751651671,12971.000958779994,77.32395084000018,53377.35340488 2025-07-04,17:54:33.000,185,10988965,13485,0,1751651672,12970.879705199994,77.34509822999826,53377.35340488 2025-07-04,17:54:34.000,185,10989032,13525,0,1751651673,12970.731506379998,77.41558952999912,53377.38135336 2025-07-04,17:54:35.000,185,10989000,13605,0,1751651674,12970.556362319992,77.49312995999935,53377.367379120005 2025-07-04,17:54:36.000,185,10989046,13725,0,1751651675,12970.515944459992,77.49312995999935,53377.22763672 2025-07-04,17:54:37.000,185,10989002,13405,0,1751651676,12970.334064089991,77.52132648000406,53377.26955944001 2025-07-04,17:54:38.000,185,10989033,13645,0,1751651677,12970.266700989996,77.57771951999894,53377.15776552 2025-07-04,17:54:39.000,185,10989015,13605,0,1751651678,12970.226283129996,77.59181777999765,53377.19270112001 2025-07-04,17:54:40.000,185,10988996,13445,0,1751651679,12970.125238479995,77.59181777999765,53377.1158428 2025-07-04,17:54:41.000,185,10989035,13525,0,1751651680,12970.03766645,77.56362126000022,53377.0459716 2025-07-04,17:54:42.000,185,10989049,13565,0,1751651681,12969.97703966,77.59886691000429,53377.0459716 2025-07-04,17:54:43.000,185,10989009,13325,0,1751651682,12969.943358109995,77.60591604000365,53377.02501024001 2025-07-04,17:54:44.000,185,10989062,13605,0,1751651683,12969.902940249995,77.61296517000301,53376.96911328 2025-07-04,17:54:45.000,185,10988983,13565,0,1751651684,12969.862522389994,77.62001430000237,53376.88526784001 2025-07-04,17:54:46.000,185,10988988,13525,0,1751651685,12969.84904976999,77.5847686499983,53376.82238376 2025-07-04,17:54:47.000,185,10989001,13405,0,1751651686,12969.707587259989,77.5847686499983,53376.759499679996 2025-07-04,17:54:48.000,185,10988993,13405,0,1751651687,12969.646960469989,77.5495230000015,53376.759499679996 2025-07-04,17:54:49.000,185,10988985,13525,0,1751651688,12969.545915819988,77.52132648000406,53376.66168 2025-07-04,17:54:50.000,185,10989021,13725,0,1751651689,12969.431398549998,77.52132648000406,53376.647705760006 2025-07-04,17:54:51.000,185,10988958,13565,0,1751651690,12969.404453310002,77.47903170000063,53376.59879592001 2025-07-04,17:54:52.000,185,10989021,13525,0,1751651691,12969.350562829997,77.45788431000256,53376.57084744001 2025-07-04,17:54:53.000,185,10989021,13725,0,1751651692,12969.330353899997,77.38739301000169,53376.51495048 2025-07-04,17:54:54.000,185,10989000,13325,0,1751651693,12969.296672349992,77.35919649000425,53376.47302776001 2025-07-04,17:54:55.000,185,10988961,13405,0,1751651694,12969.289936039997,77.3380490999989,53376.4171308 2025-07-04,17:54:56.000,185,10989025,13725,0,1751651695,12969.323617590002,77.29575432000274,53376.38219520001 2025-07-04,17:54:57.000,185,10989023,13565,0,1751651696,12969.303408660002,77.3028034500021,53376.32629824 2025-07-04,17:54:58.000,185,10988991,13685,0,1751651697,12969.357299139992,77.27460693000467,53376.3472596 2025-07-04,17:54:59.000,185,10989008,13525,0,1751651698,12969.350562829997,77.26755779999803,53376.32629824 2025-07-04,17:55:00.000,185,10989034,13445,0,1751651699,12969.417925929993,77.22526302000188,53376.22847856 2025-07-04,17:55:01.000,185,10988998,13765,0,1751651700,12969.431398549998,77.26050866999867,53376.291362640004 2025-07-04,17:55:02.000,185,10988993,13685,0,1751651701,12969.417925929993,77.24641040999995,53376.22149144 2025-07-04,17:55:03.000,185,10989023,13485,0,1751651702,12969.451607479998,77.27460693000467,53376.17956872 2025-07-04,17:55:04.000,185,10989016,13565,0,1751651703,12969.545915819988,77.25345953999931,53376.16559448001 2025-07-04,17:55:05.000,185,10989020,13645,0,1751651704,12969.518970579993,77.27460693000467,53376.17956872 2025-07-04,17:55:06.000,185,10988976,13485,0,1751651705,12969.579597369993,77.2041156300038,53376.18655584001 2025-07-04,17:55:07.000,185,10989045,13565,0,1751651706,12969.579597369993,77.2041156300038,53376.09572328001 2025-07-04,17:55:08.000,185,10989013,13645,0,1751651707,12969.593069989998,77.16182085000037,53376.09572328001 2025-07-04,17:55:09.000,185,10989011,13725,0,1751651708,12969.613278919998,77.12657520000357,53376.1027104 2025-07-04,17:55:10.000,185,10989000,13805,0,1751651709,12969.613278919998,77.08428042000014,53376.08873616001 2025-07-04,17:55:11.000,185,10988984,13405,0,1751651710,12969.660433089994,77.04903477000335,53376.10969752 2025-07-04,17:55:12.000,185,10988980,13605,0,1751651711,12969.700850949994,76.96444521000376,53376.074761920005 2025-07-04,17:55:13.000,185,10988983,13765,0,1751651712,12969.74800511999,76.91510130000097,53376.05380056 2025-07-04,17:55:14.000,185,10989017,13685,0,1751651713,12969.801895599994,76.85870825999882,53376.06078768 2025-07-04,17:55:15.000,185,10989010,13845,0,1751651714,12969.781686669994,76.83051174000138,53376.03982632 2025-07-04,17:55:16.000,185,10988970,13925,0,1751651715,12969.78842297999,76.82346261000203,53376.01187784 2025-07-04,17:55:17.000,185,10988997,13445,0,1751651716,12969.781686669994,76.80231522000395,53376.025852080005 2025-07-04,17:55:18.000,185,10988999,13605,0,1751651717,12969.774950359999,76.8093643500033,53375.94899376001 2025-07-04,17:55:19.000,185,10988960,13605,0,1751651718,12969.761477739994,76.8093643500033,53375.96995512001 2025-07-04,17:55:20.000,185,10989012,13565,0,1751651719,12969.707587259989,76.82346261000203,53375.858161200005 2025-07-04,17:55:21.000,185,10989010,13685,0,1751651720,12969.673905709999,76.81641348000267,53375.87213544 2025-07-04,17:55:22.000,185,10988952,13405,0,1751651721,12969.593069989998,76.81641348000267,53375.858161200005 2025-07-04,17:55:23.000,185,10988975,13925,0,1751651722,12969.559388439993,76.83756087000074,53375.88610968 2025-07-04,17:55:24.000,185,10989046,13485,0,1751651723,12969.485289030003,76.82346261000203,53375.88610968 2025-07-04,17:55:25.000,185,10988975,13925,0,1751651724,12969.498761649993,76.83051174000138,53375.858161200005 2025-07-04,17:55:26.000,185,10989056,13685,0,1751651725,12969.458343789993,76.81641348000267,53375.858161200005 2025-07-04,17:55:27.000,185,10989005,13685,0,1751651726,12969.451607479998,76.83051174000138,53375.858161200005 2025-07-04,17:55:28.000,185,10988994,13605,0,1751651727,12969.518970579993,76.79526609000459,53375.8232256 2025-07-04,17:55:29.000,185,10989025,13405,0,1751651728,12969.559388439993,76.77411869999924,53375.809251360006 2025-07-04,17:55:30.000,185,10988990,13485,0,1751651729,12969.606542609989,76.7811678299986,53375.809251360006 2025-07-04,17:55:31.000,185,10988998,13565,0,1751651730,12969.633487849998,76.73887305000244,53375.78130288001 2025-07-04,17:55:32.000,185,10989007,13605,0,1751651731,12969.727796189989,76.72477479000372,53375.74636728 2025-07-04,17:55:33.000,185,10989045,13645,0,1751651732,12969.82884083999,76.7459221800018,53375.72540592 2025-07-04,17:55:34.000,185,10989033,13605,0,1751651733,12969.91641287,76.68952913999965,53375.72540592 2025-07-04,17:55:35.000,185,10989040,13605,0,1751651734,12969.9366218,76.69657826999901,53375.76732864 2025-07-04,17:55:36.000,185,10988999,13565,0,1751651735,12969.97703966,76.68248001000029,53375.75335440001 2025-07-04,17:55:37.000,185,10988988,13525,0,1751651736,12969.99724859,76.68952913999965,53375.72540592 2025-07-04,17:55:38.000,185,10989055,13685,0,1751651737,12970.05787538,76.70362739999837,53375.71143168001 2025-07-04,17:55:39.000,185,10988989,13485,0,1751651738,12970.13197478999,76.73182392000308,53375.73239304001 2025-07-04,17:55:40.000,185,10988996,13885,0,1751651739,12970.15218371999,76.71772566000436,53375.70444456 2025-07-04,17:55:41.000,185,10989060,13605,0,1751651740,12970.185865269996,76.72477479000372,53375.73239304001 2025-07-04,17:55:42.000,185,10989002,13845,0,1751651741,12970.165656339996,76.7459221800018,53375.77431576 2025-07-04,17:55:43.000,185,10989013,13405,0,1751651742,12970.145447409996,76.73887305000244,53375.7184188 2025-07-04,17:55:44.000,185,10988998,13525,0,1751651743,12970.145447409996,76.72477479000372,53375.80226424001 2025-07-04,17:55:45.000,185,10989020,13565,0,1751651744,12970.1387111,76.73182392000308,53375.78130288001 2025-07-04,17:55:46.000,185,10988993,13405,0,1751651745,12970.09155692999,76.76706956999988,53375.79527712 2025-07-04,17:55:47.000,185,10989006,13765,0,1751651746,12970.03093013999,76.79526609000459,53375.76732864 2025-07-04,17:55:48.000,185,10989011,13685,0,1751651747,12970.03093013999,76.79526609000459,53375.8232256 2025-07-04,17:55:49.000,185,10989033,13645,0,1751651748,12970.003984899995,76.80231522000395,53375.80226424001 2025-07-04,17:55:50.000,185,10988977,13645,0,1751651749,12970.01072120999,76.8093643500033,53375.81623848 2025-07-04,17:55:51.000,185,10988974,13765,0,1751651750,12970.01072120999,76.81641348000267,53375.809251360006 2025-07-04,17:55:52.000,185,10989027,13525,0,1751651751,12969.97030334999,76.83051174000138,53375.76732864 2025-07-04,17:55:53.000,185,10988964,13605,0,1751651752,12969.963567039995,76.8446100000001,53375.77431576 2025-07-04,17:55:54.000,185,10988986,13405,0,1751651753,12969.95009441999,76.87985565000417,53375.76732864 2025-07-04,17:55:55.000,185,10989005,13925,0,1751651754,12970.003984899995,76.92919955999969,53375.739380160005 2025-07-04,17:55:56.000,185,10989046,13605,0,1751651755,12969.95009441999,76.9573960800044,53375.76034152001 2025-07-04,17:55:57.000,185,10989033,13965,0,1751651756,12969.92988548999,76.97149434000312,53375.739380160005 2025-07-04,17:55:58.000,185,10989017,13485,0,1751651757,12969.92988548999,76.95034694999777,53375.69745744 2025-07-04,17:55:59.000,185,10988979,13405,0,1751651758,12969.90967655999,77.01378911999927,53375.67649608 2025-07-04,17:56:00.000,185,10988977,13485,0,1751651759,12969.85578608,77.02788737999799,53375.70444456 2025-07-04,17:56:01.000,185,10988970,13525,0,1751651760,12969.84904976999,77.02083824999863,53375.68348320001 2025-07-04,17:56:02.000,185,10989015,13605,0,1751651761,12969.795159289999,77.00673998999991,53375.66950896 2025-07-04,17:56:03.000,185,10989014,13645,0,1751651762,12969.76821404999,77.06313303000206,53375.67649608 2025-07-04,17:56:04.000,185,10989059,13565,0,1751651763,12969.727796189989,77.04198564000399,53375.69745744 2025-07-04,17:56:05.000,185,10989042,13605,0,1751651764,12969.660433089994,77.03493651000463,53375.7184188 2025-07-04,17:56:06.000,185,10989005,13925,0,1751651765,12969.586333679988,77.07018216000142,53375.70444456 2025-07-04,17:56:07.000,185,10989005,13485,0,1751651766,12969.492025339998,77.04198564000399,53375.65553472 2025-07-04,17:56:08.000,185,10989018,13685,0,1751651767,12969.465080100003,77.04198564000399,53375.641560480006 2025-07-04,17:56:09.000,185,10989009,13805,0,1751651768,12969.397716999993,77.04903477000335,53375.68348320001 2025-07-04,17:56:10.000,185,10988972,13565,0,1751651769,12969.384244380002,77.04903477000335,53375.66252184001 2025-07-04,17:56:11.000,185,10988995,13725,0,1751651770,12969.310144969997,77.06313303000206,53375.65553472 2025-07-04,17:56:12.000,185,10988990,13765,0,1751651771,12969.222572940002,77.06313303000206,53375.62758624 2025-07-04,17:56:13.000,185,10989031,13725,0,1751651772,12969.155209839992,77.10542780999822,53375.58566352001 2025-07-04,17:56:14.000,185,10989002,13725,0,1751651773,12969.108055669996,77.12657520000357,53375.63457336001 2025-07-04,17:56:15.000,185,10988987,13485,0,1751651774,12969.074374119991,77.17591910999909,53375.55072792 2025-07-04,17:56:16.000,185,10989014,13485,0,1751651775,12969.033956259991,77.16182085000037,53375.52976656 2025-07-04,17:56:17.000,185,10989056,13645,0,1751651776,12969.013747329991,77.1900173699978,53375.49483096001 2025-07-04,17:56:18.000,185,10989000,13525,0,1751651777,12969.02048364,77.21821389000252,53375.51579232001 2025-07-04,17:56:19.000,185,10988982,13845,0,1751651778,12968.966593159996,77.29575432000274,53375.438934 2025-07-04,17:56:20.000,185,10988999,13725,0,1751651779,12969.00027471,77.33099996999954,53375.452908240004 2025-07-04,17:56:21.000,185,10989062,13645,0,1751651780,12969.02048364,77.35919649000425,53375.41098552 2025-07-04,17:56:22.000,185,10988986,13725,0,1751651781,12968.98006578,77.46493344000191,53375.41797264001 2025-07-04,17:56:23.000,185,10989051,13565,0,1751651782,12969.007011019996,77.49312995999935,53375.38303704 2025-07-04,17:56:24.000,185,10988994,13645,0,1751651783,12968.993538399991,77.57067038999958,53375.43194688 2025-07-04,17:56:25.000,185,10989049,13765,0,1751651784,12968.986802089996,77.61296517000301,53375.41098552 2025-07-04,17:56:26.000,185,10989040,13845,0,1751651785,12969.007011019996,77.65525994999916,53375.43194688 2025-07-04,17:56:27.000,185,10988990,13885,0,1751651786,12968.98006578,77.66935820999788,53375.43194688 2025-07-04,17:56:28.000,185,10989017,14045,0,1751651787,12968.966593159996,77.68345647000388,53375.39701128001 2025-07-04,17:56:29.000,185,10989034,13725,0,1751651788,12968.93964792,77.70460386000195,53375.41797264001 2025-07-04,17:56:30.000,185,10988999,13885,0,1751651789,12968.91943899,77.6975547300026,53375.41098552 2025-07-04,17:56:31.000,185,10989039,13805,0,1751651790,12968.905966369995,77.70460386000195,53375.403998400005 2025-07-04,17:56:32.000,185,10989044,13965,0,1751651791,12968.87902113,77.66230907999852,53375.403998400005 2025-07-04,17:56:33.000,185,10989047,13885,0,1751651792,12968.85207588999,77.67640734000452,53375.46688248001 2025-07-04,17:56:34.000,185,10989022,13805,0,1751651793,12968.845339579995,77.68345647000388,53375.45989536 2025-07-04,17:56:35.000,185,10989047,13845,0,1751651794,12968.865548509995,77.71165299000131,53375.45989536 2025-07-04,17:56:36.000,185,10989038,13725,0,1751651795,12968.865548509995,77.7609969000041,53375.45989536 2025-07-04,17:56:37.000,185,10989053,13605,0,1751651796,12968.865548509995,77.77509516000282,53375.44592112001 2025-07-04,17:56:38.000,185,10989006,13405,0,1751651797,12968.85207588999,77.86673385000176,53375.438934 2025-07-04,17:56:39.000,185,10989015,13805,0,1751651798,12968.825130649995,77.90902862999792,53375.41797264001 2025-07-04,17:56:40.000,185,10989047,13765,0,1751651799,12968.825130649995,77.96542167000007,53375.42495976001 2025-07-04,17:56:41.000,185,10988979,13845,0,1751651800,12968.81839434,78.02181471000222,53375.438934 2025-07-04,17:56:42.000,185,10989013,13845,0,1751651801,12968.784712789995,78.05706035999901,53375.38303704 2025-07-04,17:56:43.000,185,10989021,14005,0,1751651802,12968.79818541,78.1064042700018,53375.39701128001 2025-07-04,17:56:44.000,185,10988982,13645,0,1751651803,12968.79818541,78.1557481800046,53375.3690628 2025-07-04,17:56:45.000,185,10989033,13925,0,1751651804,12968.77797648,78.20509209000011,53375.41797264001 2025-07-04,17:56:46.000,185,10989015,13845,0,1751651805,12968.77124016999,78.24738687000354,53375.41098552 2025-07-04,17:56:47.000,185,10989016,13485,0,1751651806,12968.724085999995,78.22623947999818,53375.39701128001 2025-07-04,17:56:48.000,185,10989002,13925,0,1751651807,12968.73082230999,78.26853426000162,53375.403998400005 2025-07-04,17:56:49.000,185,10989021,13925,0,1751651808,12968.71061337999,78.36017295000056,53375.34111432 2025-07-04,17:56:50.000,185,10988996,13605,0,1751651809,12968.683668139995,78.38132033999864,53375.403998400005 2025-07-04,17:56:51.000,185,10989010,13965,0,1751651810,12968.67019551999,78.39541860000463,53375.3690628 2025-07-04,17:56:52.000,185,10989010,13605,0,1751651811,12968.683668139995,78.42361512000207,53375.41797264001 2025-07-04,17:56:53.000,185,10989042,13845,0,1751651812,12968.69040444999,78.43771338000079,53375.39002416 2025-07-04,17:56:54.000,185,10989019,13725,0,1751651813,12968.744294929995,78.5011555500023,53375.38303704 2025-07-04,17:56:55.000,185,10989026,13805,0,1751651814,12968.764503859995,78.52230294000037,53375.38303704 2025-07-04,17:56:56.000,185,10988994,13725,0,1751651815,12968.804921719995,78.58574511000188,53375.38303704 2025-07-04,17:56:57.000,185,10989059,13485,0,1751651816,12968.81839434,78.61394162999932,53375.37604992001 2025-07-04,17:56:58.000,185,10989028,13765,0,1751651817,12968.845339579995,78.63508902000467,53375.41098552 2025-07-04,17:56:59.000,185,10989024,13765,0,1751651818,12968.91270267999,78.7126294500049,53375.38303704 2025-07-04,17:57:00.000,185,10989016,13925,0,1751651819,12968.986802089996,78.76197336000041,53375.355088560005 2025-07-04,17:57:01.000,185,10989043,14165,0,1751651820,12969.027219949996,78.81836640000256,53375.355088560005 2025-07-04,17:57:02.000,185,10989028,13965,0,1751651821,12969.0609015,78.83246466000128,53375.3341272 2025-07-04,17:57:03.000,185,10988995,13845,0,1751651822,12969.081110430001,78.88885770000343,53375.403998400005 2025-07-04,17:57:04.000,185,10989018,13925,0,1751651823,12969.108055669996,78.89590683000279,53375.38303704 2025-07-04,17:57:05.000,185,10989062,13805,0,1751651824,12969.114791979991,78.89590683000279,53375.41098552 2025-07-04,17:57:06.000,185,10989069,13525,0,1751651825,12969.114791979991,78.93115247999958,53375.39002416 2025-07-04,17:57:07.000,185,10989049,13765,0,1751651826,12969.148473529996,78.96639813000365,53375.39701128001 2025-07-04,17:57:08.000,185,10989008,13565,0,1751651827,12969.161946150001,79.02279116999853,53375.452908240004 2025-07-04,17:57:09.000,185,10989037,13645,0,1751651828,12969.188891389997,79.00869290999981,53375.39701128001 2025-07-04,17:57:10.000,185,10988958,13605,0,1751651829,12969.256254489992,78.99459465000109,53375.43194688 2025-07-04,17:57:11.000,185,10989031,13685,0,1751651830,12969.256254489992,78.99459465000109,53375.473869600006 2025-07-04,17:57:12.000,185,10988998,13765,0,1751651831,12969.289936039997,78.98049639000237,53375.45989536 2025-07-04,17:57:13.000,185,10989050,13885,0,1751651832,12969.337090209992,78.9593490000043,53375.5088052 2025-07-04,17:57:14.000,185,10989008,13765,0,1751651833,12969.390980689997,79.00869290999981,53375.51579232001 2025-07-04,17:57:15.000,185,10989036,13525,0,1751651834,12969.397716999993,78.98049639000237,53375.48784384 2025-07-04,17:57:16.000,185,10988989,13685,0,1751651835,12969.512234269998,79.01574203999917,53375.571689280005 2025-07-04,17:57:17.000,185,10989063,13645,0,1751651836,12969.532443199998,79.02984029999789,53375.571689280005 2025-07-04,17:57:18.000,185,10988986,13925,0,1751651837,12969.593069989998,79.10033159999875,53375.56470216001 2025-07-04,17:57:19.000,185,10989062,13685,0,1751651838,12969.606542609989,79.12852812000347,53375.55072792 2025-07-04,17:57:20.000,185,10988953,13565,0,1751651839,12969.620015229993,79.1567246400009,53375.51579232001 2025-07-04,17:57:21.000,185,10989054,13925,0,1751651840,12969.633487849998,79.19901942000433,53375.571689280005 2025-07-04,17:57:22.000,185,10989008,13605,0,1751651841,12969.694114639999,79.18492115999834,53375.571689280005 2025-07-04,17:57:23.000,185,10989044,13725,0,1751651842,12969.707587259989,79.17787202999898,53375.58566352001 2025-07-04,17:57:24.000,185,10988991,13885,0,1751651843,12969.721059879994,79.20606855000369,53375.620599120004 2025-07-04,17:57:25.000,185,10989095,13645,0,1751651844,12969.727796189989,79.1919702899977,53375.59963776 2025-07-04,17:57:26.000,185,10989036,13765,0,1751651845,12969.754741429999,79.17787202999898,53375.641560480006 2025-07-04,17:57:27.000,185,10989018,13645,0,1751651846,12969.78842297999,79.21311768000305,53375.61361200001 2025-07-04,17:57:28.000,185,10989003,13885,0,1751651847,12969.842313459994,79.24131420000049,53375.620599120004 2025-07-04,17:57:29.000,185,10989035,13565,0,1751651848,12969.882731319994,79.22016681000241,53375.620599120004 2025-07-04,17:57:30.000,185,10989034,13645,0,1751651849,12969.95683073,79.24131420000049,53375.68348320001 2025-07-04,17:57:31.000,185,10989080,13725,0,1751651850,12969.97030334999,79.24836332999985,53375.73239304001 2025-07-04,17:57:32.000,185,10989037,13885,0,1751651851,12970.01072120999,79.23426507000113,53375.75335440001 2025-07-04,17:57:33.000,185,10989087,13645,0,1751651852,12970.064611689995,79.2554124599992,53375.74636728 2025-07-04,17:57:34.000,185,10988977,13645,0,1751651853,12970.15218371999,79.2554124599992,53375.79527712 2025-07-04,17:57:35.000,185,10989051,13725,0,1751651854,12970.185865269996,79.26246158999857,53375.83021272001 2025-07-04,17:57:36.000,185,10989031,13725,0,1751651855,12970.206074199996,79.26951071999792,53375.81623848 2025-07-04,17:57:37.000,185,10988978,13725,0,1751651856,12970.280173610001,79.26246158999857,53375.8232256 2025-07-04,17:57:38.000,185,10988995,13685,0,1751651857,12970.25996468,79.26246158999857,53375.8232256 2025-07-04,17:57:39.000,185,10989072,13725,0,1751651858,12970.327327779996,79.26951071999792,53375.87912256001 2025-07-04,17:57:40.000,185,10989012,13765,0,1751651859,12970.327327779996,79.26951071999792,53375.93501952 2025-07-04,17:57:41.000,185,10989037,13685,0,1751651860,12970.354273019992,79.24836332999985,53375.83021272001 2025-07-04,17:57:42.000,185,10989005,13765,0,1751651861,12970.387954569997,79.2554124599992,53375.907071040005 2025-07-04,17:57:43.000,185,10989007,13765,0,1751651862,12970.408163499997,79.26246158999857,53375.92104528001 2025-07-04,17:57:44.000,185,10989044,14085,0,1751651863,12970.441845050002,79.21311768000305,53375.90008392001 2025-07-04,17:57:45.000,185,10989044,13645,0,1751651864,12970.475526599992,79.24131420000049,53375.91405816 2025-07-04,17:57:46.000,185,10989027,13925,0,1751651865,12970.569834939997,79.13557725000283,53375.87912256001 2025-07-04,17:57:47.000,185,10988975,13525,0,1751651866,12970.596780179992,79.0932824699994,53375.907071040005 2025-07-04,17:57:48.000,185,10989038,13685,0,1751651867,12970.650670659998,79.07918421000068,53375.96995512001 2025-07-04,17:57:49.000,185,10989026,14045,0,1751651868,12970.691088519998,79.06508595000196,53375.92104528001 2025-07-04,17:57:50.000,185,10989005,13645,0,1751651869,12970.738242689993,79.02279116999853,53375.976942240006 2025-07-04,17:57:51.000,185,10989009,13965,0,1751651870,12970.785396859988,79.00164378000045,53375.94899376001 2025-07-04,17:57:52.000,185,10989036,13845,0,1751651871,12970.825814719989,78.9593490000043,53375.8930968 2025-07-04,17:57:53.000,185,10989038,13965,0,1751651872,12970.893177819999,78.93115247999958,53375.96995512001 2025-07-04,17:57:54.000,185,10989034,14005,0,1751651873,12970.879705199994,78.93115247999958,53375.99790360001 2025-07-04,17:57:55.000,185,10989013,14045,0,1751651874,12970.899914129994,78.91705422000086,53375.99790360001 2025-07-04,17:57:56.000,185,10989072,13885,0,1751651875,12970.947068299989,78.86066117999871,53375.98392936 2025-07-04,17:57:57.000,185,10989040,13885,0,1751651876,12970.920123059994,78.86771030999807,53376.025852080005 2025-07-04,17:57:58.000,185,10989013,13845,0,1751651877,12970.974013539999,78.80426814000384,53376.08873616001 2025-07-04,17:57:59.000,185,10989073,13845,0,1751651878,12971.00769508999,78.75492423000105,53376.09572328001 2025-07-04,17:58:00.000,185,10989059,14205,0,1751651879,12970.98748615999,78.74787510000169,53376.06777480001 2025-07-04,17:58:01.000,185,10988990,13965,0,1751651880,12970.98748615999,78.7126294500049,53376.0328392 2025-07-04,17:58:02.000,185,10989079,13565,0,1751651881,12970.974013539999,78.64213815000403,53375.99790360001 2025-07-04,17:58:03.000,185,10988997,14085,0,1751651882,12970.994222469999,78.60689249999996,53376.00489072 2025-07-04,17:58:04.000,185,10989005,14085,0,1751651883,12971.000958779994,78.58574511000188,53376.04681344001 2025-07-04,17:58:05.000,185,10989044,13845,0,1751651884,12971.03464033,78.5998433700006,53376.06777480001 2025-07-04,17:58:06.000,185,10989021,14005,0,1751651885,12971.07505819,78.52230294000037,53376.05380056 2025-07-04,17:58:07.000,185,10989067,14085,0,1751651886,12971.08853080999,78.45886076999886,53376.1027104 2025-07-04,17:58:08.000,185,10989041,13965,0,1751651887,12971.09526712,78.44476251000015,53376.11668464001 2025-07-04,17:58:09.000,185,10989060,14005,0,1751651888,12971.13568498,78.41656599000271,53376.11668464001 2025-07-04,17:58:10.000,185,10988993,14325,0,1751651889,12971.122212359995,78.36722207999992,53376.11668464001 2025-07-04,17:58:11.000,185,10989018,13885,0,1751651890,12971.142421289995,78.33902556000248,53376.16559448001 2025-07-04,17:58:12.000,185,10989027,13765,0,1751651891,12971.122212359995,78.3178781700044,53376.15860736 2025-07-04,17:58:13.000,185,10989018,13885,0,1751651892,12971.15589391,78.29673077999905,53376.13764600001 2025-07-04,17:58:14.000,185,10989036,13885,0,1751651893,12971.16936652999,78.26853426000162,53376.22847856 2025-07-04,17:58:15.000,185,10989023,13765,0,1751651894,12971.18957545999,78.24738687000354,53376.15162024 2025-07-04,17:58:16.000,185,10989073,13845,0,1751651895,12971.223257009995,78.23328861000482,53376.20053008 2025-07-04,17:58:17.000,185,10989092,13925,0,1751651896,12971.263674869995,78.21214121999947,53376.20053008 2025-07-04,17:58:18.000,185,10989037,13885,0,1751651897,12971.25693856,78.19804296000075,53376.193542960005 2025-07-04,17:58:19.000,185,10989038,14085,0,1751651898,12971.263674869995,78.21919034999883,53376.193542960005 2025-07-04,17:58:20.000,185,10989021,14085,0,1751651899,12971.33777428,78.17689557000267,53376.17956872 2025-07-04,17:58:21.000,185,10989094,14045,0,1751651900,12971.31082903999,78.17689557000267,53376.21450432001 2025-07-04,17:58:22.000,185,10989016,14085,0,1751651901,12971.29735642,78.18394470000203,53376.21450432001 2025-07-04,17:58:23.000,185,10988973,14565,0,1751651902,12971.29062010999,78.21214121999947,53376.18655584001 2025-07-04,17:58:24.000,185,10989046,13965,0,1751651903,12971.22999331999,78.1557481800046,53376.27040128 2025-07-04,17:58:25.000,185,10989000,14325,0,1751651904,12971.22999331999,78.08525688000373,53376.26341416001 2025-07-04,17:58:26.000,185,10989079,13805,0,1751651905,12971.25020224999,78.06410948999837,53376.23546568001 2025-07-04,17:58:27.000,185,10989054,13965,0,1751651906,12971.14915759999,78.07115861999773,53376.2773884 2025-07-04,17:58:28.000,185,10989066,13965,0,1751651907,12971.19631177,77.99361819000478,53376.32629824 2025-07-04,17:58:29.000,185,10989075,14125,0,1751651908,12971.17610284,77.97247079999943,53376.3472596 2025-07-04,17:58:30.000,185,10989043,14045,0,1751651909,12971.182839149995,77.94427428000199,53376.312324000006 2025-07-04,17:58:31.000,185,10989005,14045,0,1751651910,12971.13568498,77.90197949999856,53376.32629824 2025-07-04,17:58:32.000,185,10989005,13405,0,1751651911,12971.122212359995,77.88083211000048,53376.38219520001 2025-07-04,17:58:33.000,185,10989031,14085,0,1751651912,12971.09526712,77.81034080999962,53376.32629824 2025-07-04,17:58:34.000,185,10989038,14005,0,1751651913,12971.122212359995,77.80329168000026,53376.31931112 2025-07-04,17:58:35.000,185,10989022,14005,0,1751651914,12971.08853080999,77.77509516000282,53376.34027248 2025-07-04,17:58:36.000,185,10989030,13885,0,1751651915,12971.11547605,77.71165299000131,53376.35424672001 2025-07-04,17:58:37.000,185,10989058,14165,0,1751651916,12971.08853080999,77.71165299000131,53376.37520808 2025-07-04,17:58:38.000,185,10989041,14125,0,1751651917,12971.021167709994,77.65525994999916,53376.39616944 2025-07-04,17:58:39.000,185,10989020,13965,0,1751651918,12971.081794499994,77.64116169000044,53376.480014880006 2025-07-04,17:58:40.000,185,10988998,14085,0,1751651919,12970.980749849994,77.66230907999852,53376.37520808 2025-07-04,17:58:41.000,185,10989053,14125,0,1751651920,12970.98748615999,77.63411256000109,53376.4171308 2025-07-04,17:58:42.000,185,10989035,14325,0,1751651921,12970.96727722999,77.60591604000365,53376.42411792001 2025-07-04,17:58:43.000,185,10989012,14205,0,1751651922,12970.926859369989,77.61296517000301,53376.44507928 2025-07-04,17:58:44.000,185,10989012,14005,0,1751651923,12970.947068299989,77.60591604000365,53376.410143680005 2025-07-04,17:58:45.000,185,10989085,14045,0,1751651924,12970.846023649989,77.54247387000214,53376.410143680005 2025-07-04,17:58:46.000,185,10989099,14085,0,1751651925,12970.832551029998,77.53542474000278,53376.39616944 2025-07-04,17:58:47.000,185,10989011,14045,0,1751651926,12970.805605789988,77.50722821999807,53376.43110504001 2025-07-04,17:58:48.000,185,10989033,14325,0,1751651927,12970.785396859988,77.50722821999807,53376.44507928 2025-07-04,17:58:49.000,185,10988958,13965,0,1751651928,12970.798869479993,77.46493344000191,53376.34027248 2025-07-04,17:58:50.000,185,10988990,14045,0,1751651929,12970.765187929988,77.41558952999912,53376.28437552001 2025-07-04,17:58:51.000,185,10989073,14245,0,1751651930,12970.677615899993,77.4508351800032,53376.37520808 2025-07-04,17:58:52.000,185,10989034,14085,0,1751651931,12970.684352210003,77.34509822999826,53376.291362640004 2025-07-04,17:58:53.000,185,10989054,14005,0,1751651932,12970.603516490002,77.40854039999977,53376.33328536001 2025-07-04,17:58:54.000,185,10989096,14085,0,1751651933,12970.610252799997,77.31690171000082,53376.34027248 2025-07-04,17:58:55.000,185,10989053,14045,0,1751651934,12970.556362319992,77.41558952999912,53376.35424672001 2025-07-04,17:58:56.000,185,10989106,14045,0,1751651935,12970.502471840002,77.33099996999954,53376.3472596 2025-07-04,17:58:57.000,185,10989021,14045,0,1751651936,12970.428372429997,77.36624562000361,53376.33328536001 2025-07-04,17:58:58.000,185,10989142,14045,0,1751651937,12970.441845050002,77.32395084000018,53376.42411792001 2025-07-04,17:58:59.000,185,10989011,14205,0,1751651938,12970.435108739992,77.37329475000297,53376.28437552001 2025-07-04,17:59:00.000,185,10989003,14205,0,1751651939,12970.340800400001,77.32395084000018,53376.35424672001 2025-07-04,17:59:01.000,185,10989002,14205,0,1751651940,12970.300382540001,77.34509822999826,53376.22847856 2025-07-04,17:59:02.000,185,10989024,14245,0,1751651941,12970.233019439991,77.3380490999989,53376.38219520001 2025-07-04,17:59:03.000,185,10988972,14085,0,1751651942,12970.145447409996,77.26755779999803,53376.361233840005 2025-07-04,17:59:04.000,185,10989052,14045,0,1751651943,12970.11176585999,77.29575432000274,53376.25642704001 2025-07-04,17:59:05.000,185,10988942,14005,0,1751651944,12970.07134799999,77.32395084000018,53376.28437552001 2025-07-04,17:59:06.000,185,10989090,14125,0,1751651945,12970.05113906999,77.32395084000018,53376.291362640004 2025-07-04,17:59:07.000,185,10988945,14045,0,1751651946,12970.01745752,77.28165606000402,53376.21450432001 2025-07-04,17:59:08.000,185,10989007,14205,0,1751651947,12969.89620394,77.19706650000444,53376.22149144 2025-07-04,17:59:09.000,185,10989079,14045,0,1751651948,12969.801895599994,77.23231215000123,53376.22847856 2025-07-04,17:59:10.000,185,10988996,13965,0,1751651949,12969.815368219999,77.14772259000165,53376.20053008 2025-07-04,17:59:11.000,185,10989010,14205,0,1751651950,12969.761477739994,77.0913295499995,53376.20053008 2025-07-04,17:59:12.000,185,10988958,14205,0,1751651951,12969.734532499999,77.11247694000485,53376.15860736 2025-07-04,17:59:13.000,185,10988905,14165,0,1751651952,12969.694114639999,76.97149434000312,53376.144633120006 2025-07-04,17:59:14.000,185,10989141,14125,0,1751651953,12969.653696779998,77.02083824999863,53376.1027104 2025-07-04,17:59:15.000,185,10988950,14405,0,1751651954,12969.572861059998,76.95034694999777,53376.08174904 2025-07-04,17:59:16.000,185,10989173,14405,0,1751651955,12969.586333679988,76.93624868999905,53376.22847856 2025-07-04,17:59:17.000,185,10989004,14365,0,1751651956,12969.525706889988,76.87280652000481,53376.06777480001 2025-07-04,17:59:18.000,185,10988883,14285,0,1751651957,12969.431398549998,76.92215043000033,53376.04681344001 2025-07-04,17:59:19.000,185,10988923,14285,0,1751651958,12969.438134859993,76.9573960800044,53376.11668464001 2025-07-04,17:59:20.000,185,10988986,14405,0,1751651959,12969.384244380002,76.88690478000353,53376.00489072 2025-07-04,17:59:21.000,185,10989016,14405,0,1751651960,12969.390980689997,76.97149434000312,53376.01886496001 2025-07-04,17:59:22.000,185,10989090,14165,0,1751651961,12969.390980689997,76.98559260000184,53376.06078768 2025-07-04,17:59:23.000,185,10989148,14445,0,1751651962,12969.303408660002,76.9573960800044,53376.01187784 2025-07-04,17:59:24.000,185,10989061,14365,0,1751651963,12969.337090209992,76.96444521000376,53376.01187784 2025-07-04,17:59:25.000,185,10988900,14405,0,1751651964,12969.249518179997,77.02083824999863,53375.94899376001 2025-07-04,17:59:26.000,185,10989024,14285,0,1751651965,12969.316881279992,77.02083824999863,53375.93501952 2025-07-04,17:59:27.000,185,10988917,14405,0,1751651966,12969.262990800002,77.03493651000463,53375.88610968 2025-07-04,17:59:28.000,185,10988885,14165,0,1751651967,12969.323617590002,77.04903477000335,53375.90008392001 2025-07-04,17:59:29.000,185,10989065,14485,0,1751651968,12969.229309249997,77.16886997999973,53375.91405816 2025-07-04,17:59:30.000,185,10989276,14485,0,1751651969,12969.094583049991,76.90805217000161,53375.83021272001 2025-07-04,17:59:31.000,185,10988768,14405,0,1751651970,12969.00027471,76.90805217000161,53375.67649608 2025-07-04,17:59:32.000,185,10988852,14325,0,1751651971,12969.054165189991,76.86575738999818,53375.522779440005 2025-07-04,17:59:33.000,185,10988740,14245,0,1751651972,12969.02048364,76.83051174000138,53375.84418696 2025-07-04,17:59:34.000,185,10989052,14285,0,1751651973,12969.175418769992,77.00673998999991,53375.907071040005 2025-07-04,17:59:35.000,185,10988819,14205,0,1751651974,12969.121528290001,76.8093643500033,53375.96995512001 2025-07-04,17:59:36.000,185,10989081,14205,0,1751651975,12969.101319360001,76.97854347000248,53375.83719984 2025-07-04,17:59:37.000,185,10989023,14405,0,1751651976,12969.067637809996,76.85165912999946,53375.87912256001 2025-07-04,17:59:38.000,185,10988966,14525,0,1751651977,12969.02048364,77.12657520000357,53375.739380160005 2025-07-04,17:59:39.000,185,10989049,14045,0,1751651978,12968.993538399991,76.92215043000033,53375.809251360006 2025-07-04,17:59:40.000,185,10988948,14245,0,1751651979,12969.209100319997,76.9573960800044,53375.907071040005 2025-07-04,17:59:41.000,185,10988784,14485,0,1751651980,12969.209100319997,76.9926417300012,53375.77431576 2025-07-04,17:59:42.000,185,10989192,14365,0,1751651981,12969.229309249997,76.90805217000161,53375.86514832 2025-07-04,17:59:43.000,185,10989105,14485,0,1751651982,12969.350562829997,76.99969086000056,53375.81623848 2025-07-04,17:59:44.000,185,10988767,14525,0,1751651983,12969.182155080001,77.15477172000101,53375.69745744 2025-07-04,17:59:45.000,185,10988971,14485,0,1751651984,12969.377508069992,77.12657520000357,53375.70444456 2025-07-04,17:59:46.000,185,10989038,14365,0,1751651985,12969.269727109997,77.16886997999973,53375.63457336001 2025-07-04,17:59:47.000,185,10988818,14525,0,1751651986,12969.397716999993,77.0560839000027,53375.809251360006 2025-07-04,17:59:48.000,185,10989162,14525,0,1751651987,12969.397716999993,77.04198564000399,53375.74636728 2025-07-04,17:59:49.000,185,10988987,14245,0,1751651988,12969.431398549998,77.2041156300038,53375.739380160005 2025-07-04,17:59:50.000,185,10989039,14325,0,1751651989,12969.431398549998,76.97149434000312,53375.788290000004 2025-07-04,17:59:51.000,185,10989162,14685,0,1751651990,12969.438134859993,76.9573960800044,53375.66252184001 2025-07-04,17:59:52.000,185,10988961,14445,0,1751651991,12969.572861059998,76.97149434000312,53375.70444456 2025-07-04,17:59:53.000,185,10989192,14445,0,1751651992,12969.606542609989,77.03493651000463,53375.81623848 2025-07-04,17:59:54.000,185,10989166,14565,0,1751651993,12969.660433089994,76.9573960800044,53375.72540592 2025-07-04,17:59:55.000,185,10989105,14685,0,1751651994,12969.714323569999,76.95034694999777,53375.69745744 2025-07-04,17:59:56.000,185,10989296,14365,0,1751651995,12969.734532499999,76.91510130000097,53375.73239304001 2025-07-04,17:59:57.000,185,10989058,14325,0,1751651996,12969.795159289999,76.7811678299986,53375.76034152001 2025-07-04,17:59:58.000,185,10989065,14605,0,1751651997,12969.842313459994,76.82346261000203,53375.80226424001 2025-07-04,17:59:59.000,185,10988957,14365,0,1751651998,12969.9366218,76.90100304000225,53375.66252184001 2025-07-04,18:00:00.000,185,10988938,14645,0,1751651999,12969.88946762999,76.86575738999818,53375.809251360006 2025-07-04,18:00:01.000,185,10989004,14365,0,1751652000,12969.923149179995,76.85870825999882,53375.73239304001 2025-07-04,18:00:02.000,185,10989107,14245,0,1751652001,12969.902940249995,76.90100304000225,53375.81623848 2025-07-04,18:00:03.000,185,10988807,14485,0,1751652002,12969.923149179995,76.90805217000161,53375.84418696 2025-07-04,18:00:04.000,185,10989000,14605,0,1751652003,12969.99724859,76.90100304000225,53375.76034152001 2025-07-04,18:00:05.000,185,10989038,14565,0,1751652004,12969.97030334999,76.99969086000056,53375.788290000004 2025-07-04,18:00:06.000,185,10988942,14325,0,1751652005,12970.003984899995,76.97854347000248,53375.83021272001 2025-07-04,18:00:07.000,185,10989198,14205,0,1751652006,12969.97703966,76.92919955999969,53375.8232256 2025-07-04,18:00:08.000,185,10989001,14445,0,1751652007,12969.95009441999,77.02083824999863,53375.76034152001 2025-07-04,18:00:09.000,185,10989042,14565,0,1751652008,12969.9366218,76.99969086000056,53375.80226424001 2025-07-04,18:00:10.000,185,10989089,14525,0,1751652009,12969.92988548999,77.01378911999927,53375.87912256001 2025-07-04,18:00:11.000,185,10989240,14285,0,1751652010,12969.87599501,76.95034694999777,53375.80226424001 2025-07-04,18:00:12.000,185,10988957,14325,0,1751652011,12969.9366218,76.96444521000376,53375.92803240001 2025-07-04,18:00:13.000,185,10988944,14685,0,1751652012,12969.91641287,76.95034694999777,53375.86514832 2025-07-04,18:00:14.000,185,10988974,14405,0,1751652013,12969.95683073,76.87280652000481,53375.809251360006 2025-07-04,18:00:15.000,185,10989055,14445,0,1751652014,12969.99724859,76.93624868999905,53375.83719984 2025-07-04,18:00:16.000,185,10988929,14445,0,1751652015,12970.03093013999,76.96444521000376,53375.92104528001 2025-07-04,18:00:17.000,185,10988891,14725,0,1751652016,12970.05787538,76.90805217000161,53375.907071040005 2025-07-04,18:00:18.000,185,10989046,14445,0,1751652017,12970.105029549995,76.86575738999818,53375.83719984 2025-07-04,18:00:19.000,185,10989002,14485,0,1751652018,12970.19260157999,76.87985565000417,53375.92104528001 2025-07-04,18:00:20.000,185,10988993,14525,0,1751652019,12970.212810509991,76.97149434000312,53375.92104528001 2025-07-04,18:00:21.000,185,10988947,14485,0,1751652020,12970.246492059996,77.0560839000027,53375.94200664 2025-07-04,18:00:22.000,185,10989103,14485,0,1751652021,12970.253228369991,77.0560839000027,53375.88610968 2025-07-04,18:00:23.000,185,10988989,14445,0,1751652022,12970.307118849996,77.02083824999863,53375.98392936 2025-07-04,18:00:24.000,185,10989024,14405,0,1751652023,12970.307118849996,77.14067346000229,53375.99091648 2025-07-04,18:00:25.000,185,10989023,14365,0,1751652024,12970.253228369991,77.10542780999822,53375.94899376001 2025-07-04,18:00:26.000,185,10989016,14445,0,1751652025,12970.293646229991,77.11247694000485,53375.99091648 2025-07-04,18:00:27.000,185,10988928,14805,0,1751652026,12970.327327779996,77.16182085000037,53376.04681344001 2025-07-04,18:00:28.000,185,10988990,14365,0,1751652027,12970.226283129996,77.1900173699978,53376.06777480001 2025-07-04,18:00:29.000,185,10989019,14405,0,1751652028,12970.1387111,77.1900173699978,53375.96995512001 2025-07-04,18:00:30.000,185,10988934,14605,0,1751652029,12970.286909919996,77.18296823999844,53376.06078768 2025-07-04,18:00:31.000,185,10989034,14165,0,1751652030,12970.1387111,77.11952607000421,53376.144633120006 2025-07-04,18:00:32.000,185,10988968,14525,0,1751652031,12970.25996468,77.23231215000123,53376.21450432001 2025-07-04,18:00:33.000,185,10988995,14605,0,1751652032,12970.15218371999,77.11952607000421,53376.08873616001 2025-07-04,18:00:34.000,185,10989096,14605,0,1751652033,12970.17239264999,77.10542780999822,53376.10969752 2025-07-04,18:00:35.000,185,10989017,14405,0,1751652034,12970.15892003,77.13362433000293,53376.0328392 2025-07-04,18:00:36.000,185,10989000,14205,0,1751652035,12970.19260157999,77.11247694000485,53376.01187784 2025-07-04,18:00:37.000,185,10989060,14645,0,1751652036,12970.293646229991,77.09837867999886,53376.04681344001 2025-07-04,18:00:38.000,185,10988898,14485,0,1751652037,12970.293646229991,77.0560839000027,53376.00489072 2025-07-04,18:00:39.000,185,10989114,14365,0,1751652038,12970.300382540001,77.0560839000027,53375.94200664 2025-07-04,18:00:40.000,185,10989076,14525,0,1751652039,12970.266700989996,77.02083824999863,53375.976942240006 2025-07-04,18:00:41.000,185,10989043,14485,0,1751652040,12970.286909919996,76.97149434000312,53376.15162024 2025-07-04,18:00:42.000,185,10989082,14645,0,1751652041,12970.266700989996,77.02083824999863,53376.08174904 2025-07-04,18:00:43.000,185,10989020,14485,0,1751652042,12970.367745639996,76.95034694999777,53376.074761920005 2025-07-04,18:00:44.000,185,10988958,14845,0,1751652043,12970.401427190001,76.9926417300012,53376.074761920005 2025-07-04,18:00:45.000,185,10989096,14605,0,1751652044,12970.361009330001,76.97854347000248,53376.09572328001 2025-07-04,18:00:46.000,185,10989120,14565,0,1751652045,12970.428372429997,76.9432978199984,53376.16559448001 2025-07-04,18:00:47.000,185,10989038,14325,0,1751652046,12970.340800400001,76.98559260000184,53376.144633120006 2025-07-04,18:00:48.000,185,10989148,14685,0,1751652047,12970.394690879992,76.87985565000417,53376.1027104 2025-07-04,18:00:49.000,185,10989119,14525,0,1751652048,12970.428372429997,76.87280652000481,53376.123671760004 2025-07-04,18:00:50.000,185,10989066,14445,0,1751652049,12970.334064089991,76.92215043000033,53376.123671760004 2025-07-04,18:00:51.000,185,10988986,14685,0,1751652050,12970.361009330001,76.98559260000184,53376.13065888 2025-07-04,18:00:52.000,185,10989019,14605,0,1751652051,12970.361009330001,76.97149434000312,53376.03982632 2025-07-04,18:00:53.000,185,10989014,14805,0,1751652052,12970.354273019992,76.9926417300012,53376.10969752 2025-07-04,18:00:54.000,185,10989123,14485,0,1751652053,12970.307118849996,76.9432978199984,53376.123671760004 2025-07-04,18:00:55.000,185,10989153,14485,0,1751652054,12970.273437299991,76.9432978199984,53376.13764600001 2025-07-04,18:00:56.000,185,10989030,14565,0,1751652055,12970.273437299991,77.04903477000335,53376.08873616001 2025-07-04,18:00:57.000,185,10989170,14525,0,1751652056,12970.273437299991,77.01378911999927,53376.18655584001 2025-07-04,18:00:58.000,185,10989222,14725,0,1751652057,12970.280173610001,76.9926417300012,53376.11668464001 2025-07-04,18:00:59.000,185,10989098,14645,0,1751652058,12970.233019439991,76.92215043000033,53376.06777480001 2025-07-04,18:01:00.000,185,10989008,14485,0,1751652059,12970.23975575,77.01378911999927,53376.10969752 2025-07-04,18:01:01.000,185,10988858,14645,0,1751652060,12970.313855159991,77.07018216000142,53376.11668464001 2025-07-04,18:01:02.000,185,10988893,14365,0,1751652061,12970.327327779996,76.91510130000097,53376.22847856 2025-07-04,18:01:03.000,185,10989182,14445,0,1751652062,12970.293646229991,76.96444521000376,53376.16559448001 2025-07-04,18:01:04.000,185,10988896,14685,0,1751652063,12970.300382540001,77.07018216000142,53376.193542960005 2025-07-04,18:01:05.000,185,10988913,14565,0,1751652064,12970.320591470001,76.93624868999905,53376.30533688001 2025-07-04,18:01:06.000,185,10989029,14605,0,1751652065,12970.387954569997,76.98559260000184,53376.26341416001 2025-07-04,18:01:07.000,185,10989068,14405,0,1751652066,12970.347536709996,77.04903477000335,53376.21450432001 2025-07-04,18:01:08.000,185,10989011,14525,0,1751652067,12970.273437299991,77.04903477000335,53376.17956872 2025-07-04,18:01:09.000,185,10989008,14565,0,1751652068,12970.17912896,77.07018216000142,53376.16559448001 2025-07-04,18:01:10.000,185,10988959,14565,0,1751652069,12970.21954682,76.98559260000184,53376.27040128 2025-07-04,18:01:11.000,185,10989229,14685,0,1751652070,12970.233019439991,77.09837867999886,53376.13065888 2025-07-04,18:01:12.000,185,10988932,14605,0,1751652071,12970.05787538,77.0560839000027,53376.13764600001 2025-07-04,18:01:13.000,185,10988870,14565,0,1751652072,12970.064611689995,77.09837867999886,53376.30533688001 2025-07-04,18:01:14.000,185,10989043,14365,0,1751652073,12970.07808431,77.14067346000229,53376.25642704001 2025-07-04,18:01:15.000,185,10988846,14565,0,1751652074,12970.03093013999,77.06313303000206,53376.32629824 2025-07-04,18:01:16.000,185,10989034,14445,0,1751652075,12969.97030334999,77.10542780999822,53376.2075172 2025-07-04,18:01:17.000,185,10989092,14365,0,1751652076,12969.943358109995,77.12657520000357,53376.11668464001 2025-07-04,18:01:18.000,185,10989046,14805,0,1751652077,12969.862522389994,77.01378911999927,53376.23546568001 2025-07-04,18:01:19.000,185,10989135,14765,0,1751652078,12969.815368219999,77.08428042000014,53376.31931112 2025-07-04,18:01:20.000,185,10989099,14525,0,1751652079,12969.781686669994,77.18296823999844,53376.20053008 2025-07-04,18:01:21.000,185,10988895,14725,0,1751652080,12969.86925869999,77.07723129000078,53376.24943992 2025-07-04,18:01:22.000,185,10988878,14605,0,1751652081,12969.694114639999,77.07723129000078,53376.1027104 2025-07-04,18:01:23.000,185,10988975,14525,0,1751652082,12969.694114639999,76.83756087000074,53376.361233840005 2025-07-04,18:01:24.000,185,10988824,14445,0,1751652083,12969.727796189989,76.92215043000033,53376.15860736 2025-07-04,18:01:25.000,185,10989028,14605,0,1751652084,12969.640224159994,76.88690478000353,53376.13764600001 2025-07-04,18:01:26.000,185,10989165,14565,0,1751652085,12969.687378329989,76.85165912999946,53376.13065888 2025-07-04,18:01:27.000,185,10989088,14605,0,1751652086,12969.700850949994,76.68952913999965,53376.123671760004 2025-07-04,18:01:28.000,185,10989078,14645,0,1751652087,12969.721059879994,76.72477479000372,53376.18655584001 2025-07-04,18:01:29.000,185,10988951,14525,0,1751652088,12969.707587259989,76.7811678299986,53376.144633120006 2025-07-04,18:01:30.000,185,10988989,14965,0,1751652089,12969.741268809994,76.68952913999965,53376.242452800005 2025-07-04,18:01:31.000,185,10988944,14565,0,1751652090,12969.754741429999,76.60493958000006,53376.074761920005 2025-07-04,18:01:32.000,185,10989208,14685,0,1751652091,12969.76821404999,76.68952913999965,53376.074761920005 2025-07-04,18:01:33.000,185,10988972,14525,0,1751652092,12969.80863190999,76.44985871999961,53376.18655584001 2025-07-04,18:01:34.000,185,10989064,14525,0,1751652093,12969.734532499999,76.47100610999769,53376.123671760004 2025-07-04,18:01:35.000,185,10989122,14365,0,1751652094,12969.714323569999,76.34412177000195,53376.16559448001 2025-07-04,18:01:36.000,185,10989043,14525,0,1751652095,12969.673905709999,76.42871133000153,53376.37520808 2025-07-04,18:01:37.000,185,10988929,14645,0,1751652096,12969.727796189989,76.2877287299998,53376.1027104 2025-07-04,18:01:38.000,185,10989046,14605,0,1751652097,12969.734532499999,76.1537952600047,53376.0328392 2025-07-04,18:01:39.000,185,10988929,14485,0,1751652098,12969.82884083999,76.14674612999806,53376.10969752 2025-07-04,18:01:40.000,185,10989146,14565,0,1751652099,12969.734532499999,76.10445135000191,53376.1725816 2025-07-04,18:01:41.000,185,10988997,14685,0,1751652100,12969.795159289999,76.06920569999784,53376.03982632 2025-07-04,18:01:42.000,185,10988967,14485,0,1751652101,12969.721059879994,76.01986179000232,53376.08873616001 2025-07-04,18:01:43.000,185,10988940,14885,0,1751652102,12969.721059879994,75.90002657999867,53376.074761920005 2025-07-04,18:01:44.000,185,10989030,14805,0,1751652103,12969.754741429999,75.90707570999803,53376.16559448001 2025-07-04,18:01:45.000,185,10988807,14685,0,1751652104,12969.734532499999,75.78724050000164,53376.074761920005 2025-07-04,18:01:46.000,185,10988908,14525,0,1751652105,12969.85578608,75.67445442000462,53376.16559448001 2025-07-04,18:01:47.000,185,10989020,14685,0,1751652106,12969.84904976999,75.7308474599995,53375.98392936 2025-07-04,18:01:48.000,185,10989207,14685,0,1751652107,12969.822104529994,75.58986485999776,53376.06078768 2025-07-04,18:01:49.000,185,10988990,14365,0,1751652108,12969.86925869999,75.56166834000032,53376.08873616001 2025-07-04,18:01:50.000,185,10989217,14445,0,1751652109,12969.862522389994,75.40658747999987,53376.04681344001 2025-07-04,18:01:51.000,185,10989051,14325,0,1751652110,12969.862522389994,75.2374083600007,53376.08174904 2025-07-04,18:01:52.000,185,10988917,14605,0,1751652111,12969.943358109995,75.3854400900018,53376.06078768 2025-07-04,18:01:53.000,185,10989114,14645,0,1751652112,12969.943358109995,75.12462228000368,53376.09572328001 2025-07-04,18:01:54.000,185,10988960,14445,0,1751652113,12970.01745752,75.0259344599981,53375.98392936 2025-07-04,18:01:55.000,185,10989015,14405,0,1751652114,12970.01745752,74.97659055000258,53376.03982632 2025-07-04,18:01:56.000,185,10988995,14485,0,1751652115,12970.07808431,74.88495186000364,53376.074761920005 2025-07-04,18:01:57.000,185,10988781,14405,0,1751652116,12969.91641287,74.88495186000364,53376.0328392 2025-07-04,18:01:58.000,185,10989186,14765,0,1751652117,12969.97030334999,75.03298359000473,53375.91405816 2025-07-04,18:01:59.000,185,10989046,14845,0,1751652118,12970.03093013999,74.87085359999764,53376.00489072 2025-07-04,18:02:00.000,185,10989021,14605,0,1751652119,12969.92988548999,74.80741143000341,53375.962968 2025-07-04,18:02:01.000,185,10989065,14525,0,1751652120,12970.05113906999,74.75806752000062,53376.0328392 2025-07-04,18:02:02.000,185,10988993,14645,0,1751652121,12969.882731319994,74.66642883000168,53376.144633120006 2025-07-04,18:02:03.000,185,10989375,14445,0,1751652122,12969.74800511999,74.4690531899978,53375.98392936 2025-07-04,18:02:04.000,185,10988946,14565,0,1751652123,12969.86925869999,74.54659361999802,53376.06777480001 2025-07-04,18:02:05.000,185,10989110,14485,0,1751652124,12969.667169399989,74.61708491999889,53375.93501952 2025-07-04,18:02:06.000,185,10989284,14565,0,1751652125,12969.801895599994,74.4690531899978,53376.15860736 2025-07-04,18:02:07.000,185,10989075,14485,0,1751652126,12969.673905709999,74.45495492999908,53375.93501952 2025-07-04,18:02:08.000,185,10989085,14725,0,1751652127,12969.734532499999,74.433807540001,53375.962968 2025-07-04,18:02:09.000,185,10988991,14525,0,1751652128,12969.613278919998,74.26462842000183,53376.01886496001 2025-07-04,18:02:10.000,185,10988945,14685,0,1751652129,12969.673905709999,74.0884001700033,53375.93501952 2025-07-04,18:02:11.000,185,10989118,14765,0,1751652130,12969.707587259989,74.10249843000202,53375.858161200005 2025-07-04,18:02:12.000,185,10989117,14685,0,1751652131,12969.667169399989,74.03200713000115,53375.8930968 2025-07-04,18:02:13.000,185,10988872,14365,0,1751652132,12969.545915819988,74.05315451999923,53375.92104528001 2025-07-04,18:02:14.000,185,10989006,14565,0,1751652133,12969.646960469989,73.95446670000092,53375.83719984 2025-07-04,18:02:15.000,185,10989140,14485,0,1751652134,12969.613278919998,73.85577888000262,53375.76034152001 2025-07-04,18:02:16.000,185,10989000,14685,0,1751652135,12969.633487849998,73.95446670000092,53376.01886496001 2025-07-04,18:02:17.000,185,10989057,14725,0,1751652136,12969.518970579993,73.91922105000413,53375.79527712 2025-07-04,18:02:18.000,185,10988871,14725,0,1751652137,12969.566124749988,73.7288945399996,53375.83719984 2025-07-04,18:02:19.000,185,10989063,14325,0,1751652138,12969.613278919998,73.77823845000239,53375.90008392001 2025-07-04,18:02:20.000,185,10989194,14365,0,1751652139,12969.485289030003,73.72184541000024,53375.788290000004 2025-07-04,18:02:21.000,185,10988923,14485,0,1751652140,12969.572861059998,73.70069802000216,53375.86514832 2025-07-04,18:02:22.000,185,10988857,14525,0,1751652141,12969.498761649993,73.5949610700045,53375.80226424001 2025-07-04,18:02:23.000,185,10988942,14725,0,1751652142,12969.478552719993,73.51742064000427,53375.69745744 2025-07-04,18:02:24.000,185,10989163,14365,0,1751652143,12969.471816409998,73.70069802000216,53375.86514832 2025-07-04,18:02:25.000,185,10989033,14725,0,1751652144,12969.512234269998,73.531518900003,53375.66950896 2025-07-04,18:02:26.000,185,10989004,14725,0,1751652145,12969.539179509993,73.62315759000194,53375.77431576 2025-07-04,18:02:27.000,185,10989032,14605,0,1751652146,12969.498761649993,73.39758543000062,53375.788290000004 2025-07-04,18:02:28.000,185,10988977,14605,0,1751652147,12969.626751539989,73.46807673000148,53375.739380160005 2025-07-04,18:02:29.000,185,10989146,14685,0,1751652148,12969.606542609989,73.51742064000427,53375.80226424001 2025-07-04,18:02:30.000,185,10989270,14525,0,1751652149,12969.539179509993,73.22840631000145,53375.74636728 2025-07-04,18:02:31.000,185,10989037,14485,0,1751652150,12969.626751539989,73.34119238999847,53375.76732864 2025-07-04,18:02:32.000,185,10988702,14405,0,1751652151,12969.640224159994,73.34824151999783,53375.72540592 2025-07-04,18:02:33.000,185,10989262,14485,0,1751652152,12969.707587259989,73.29889761000231,53375.63457336001 2025-07-04,18:02:34.000,185,10988841,14565,0,1751652153,12969.727796189989,73.26365195999824,53375.84418696 2025-07-04,18:02:35.000,185,10989141,14685,0,1751652154,12969.815368219999,73.01693240999884,53375.641560480006 2025-07-04,18:02:36.000,185,10989023,14445,0,1751652155,12969.593069989998,73.15791501000058,53375.76034152001 2025-07-04,18:02:37.000,185,10989260,14725,0,1751652156,12969.774950359999,72.98873589000141,53375.60662488 2025-07-04,18:02:38.000,185,10989030,14525,0,1751652157,12969.943358109995,73.09447283999907,53375.75335440001 2025-07-04,18:02:39.000,185,10988988,14405,0,1751652158,12969.91641287,73.15086588000122,53375.8232256 2025-07-04,18:02:40.000,185,10989206,14685,0,1751652159,12969.923149179995,72.99578502000077,53375.66950896 2025-07-04,18:02:41.000,185,10988813,14565,0,1751652160,12969.882731319994,73.06627632000163,53375.83719984 2025-07-04,18:02:42.000,185,10988889,14445,0,1751652161,12969.923149179995,73.05922719000228,53375.620599120004 2025-07-04,18:02:43.000,185,10989016,14605,0,1751652162,12970.01072120999,72.93939197999862,53375.74636728 2025-07-04,18:02:44.000,185,10989048,14645,0,1751652163,12969.923149179995,73.04512893000356,53375.67649608 2025-07-04,18:02:45.000,185,10988959,14405,0,1751652164,12970.11176585999,72.88299894000374,53375.7184188 2025-07-04,18:02:46.000,185,10988957,14885,0,1751652165,12970.11176585999,72.8266059000016,53375.739380160005 2025-07-04,18:02:47.000,185,10988864,14525,0,1751652166,12970.09829324,72.91119546000118,53375.70444456 2025-07-04,18:02:48.000,185,10989278,14565,0,1751652167,12970.145447409996,72.87594981000439,53375.76034152001 2025-07-04,18:02:49.000,185,10988868,14565,0,1751652168,12970.19260157999,72.69972155999858,53375.739380160005 2025-07-04,18:02:50.000,185,10989164,14725,0,1751652169,12970.125238479995,72.615131999999,53375.66950896 2025-07-04,18:02:51.000,185,10988871,14405,0,1751652170,12970.233019439991,72.67152504000114,53375.65553472 2025-07-04,18:02:52.000,185,10989048,14565,0,1751652171,12970.266700989996,72.62923025999771,53375.59265064001 2025-07-04,18:02:53.000,185,10988995,14645,0,1751652172,12970.374481949992,72.69267242999922,53375.61361200001 2025-07-04,18:02:54.000,185,10989158,14765,0,1751652173,12970.17239264999,72.42480549000175,53375.81623848 2025-07-04,18:02:55.000,185,10988872,14525,0,1751652174,12970.266700989996,72.56578809000348,53375.739380160005 2025-07-04,18:02:56.000,185,10989248,14365,0,1751652175,12970.320591470001,72.29087201999937,53375.87213544 2025-07-04,18:02:57.000,185,10989011,15045,0,1751652176,12970.280173610001,72.52349331000005,53375.83719984 2025-07-04,18:02:58.000,185,10989060,14605,0,1751652177,12970.253228369991,72.36136332000024,53375.93501952 2025-07-04,18:02:59.000,185,10989160,14525,0,1751652178,12970.307118849996,72.49529679000261,53375.83021272001 2025-07-04,18:03:00.000,185,10988945,14565,0,1751652179,12970.212810509991,72.3331668000028,53375.976942240006 2025-07-04,18:03:01.000,185,10989065,14605,0,1751652180,12970.327327779996,72.34726506000152,53375.788290000004 2025-07-04,18:03:02.000,185,10989016,14205,0,1751652181,12970.233019439991,72.39660897000431,53375.87213544 2025-07-04,18:03:03.000,185,10989112,14605,0,1751652182,12970.273437299991,72.19923333000042,53375.83021272001 2025-07-04,18:03:04.000,185,10988970,14445,0,1751652183,12970.246492059996,72.26267550000193,53375.809251360006 2025-07-04,18:03:05.000,185,10989055,14685,0,1751652184,12970.233019439991,72.14284028999828,53375.87213544 2025-07-04,18:03:06.000,185,10988953,14725,0,1751652185,12970.286909919996,72.10054551000212,53375.76732864 2025-07-04,18:03:07.000,185,10988913,14605,0,1751652186,12970.17239264999,72.13579115999892,53375.72540592 2025-07-04,18:03:08.000,185,10989035,14485,0,1751652187,12970.21954682,72.13579115999892,53375.84418696 2025-07-04,18:03:09.000,185,10989134,14405,0,1751652188,12970.253228369991,72.00185769000382,53375.76732864 2025-07-04,18:03:10.000,185,10989044,14565,0,1751652189,12970.226283129996,71.89612073999888,53375.91405816 2025-07-04,18:03:11.000,185,10989170,14325,0,1751652190,12970.266700989996,71.86792422000144,53375.94200664 2025-07-04,18:03:12.000,185,10989025,14565,0,1751652191,12970.19933789,71.83267857000465,53375.98392936 2025-07-04,18:03:13.000,185,10988968,14565,0,1751652192,12970.206074199996,71.89612073999888,53375.83021272001 2025-07-04,18:03:14.000,185,10989098,14565,0,1751652193,12970.273437299991,71.79038379000121,53375.788290000004 2025-07-04,18:03:15.000,185,10989141,14725,0,1751652194,12970.17912896,71.79038379000121,53375.92104528001 2025-07-04,18:03:16.000,185,10989061,14725,0,1751652195,12970.19933789,71.79743292000057,53375.85117408001 2025-07-04,18:03:17.000,185,10989040,14565,0,1751652196,12970.15892003,71.83267857000465,53375.858161200005 2025-07-04,18:03:18.000,185,10989119,14525,0,1751652197,12970.185865269996,71.91021900000487,53375.81623848 2025-07-04,18:03:19.000,185,10989137,14725,0,1751652198,12970.13197478999,71.86087509000208,53375.94899376001 2025-07-04,18:03:20.000,185,10989157,14565,0,1751652199,12970.185865269996,71.91021900000487,53375.83021272001 2025-07-04,18:03:21.000,185,10989002,14605,0,1751652200,12970.185865269996,71.86792422000144,53375.74636728 2025-07-04,18:03:22.000,185,10989194,14565,0,1751652201,12970.165656339996,71.74808900999778,53375.77431576 2025-07-04,18:03:23.000,185,10989069,14365,0,1751652202,12970.05113906999,71.86087509000208,53375.81623848 2025-07-04,18:03:24.000,185,10989200,14445,0,1751652203,12970.165656339996,71.79743292000057,53375.83719984 2025-07-04,18:03:25.000,185,10988934,14565,0,1751652204,12970.165656339996,71.93841552000231,53375.85117408001 2025-07-04,18:03:26.000,185,10989041,14605,0,1751652205,12970.17912896,71.88202248000016,53375.86514832 2025-07-04,18:03:27.000,185,10989070,14525,0,1751652206,12970.044402759995,71.88202248000016,53375.87213544 2025-07-04,18:03:28.000,185,10988948,14805,0,1751652207,12970.1387111,71.7762855300025,53375.788290000004 2025-07-04,18:03:29.000,185,10989197,14645,0,1751652208,12970.09155692999,71.81858030999865,53375.83021272001 2025-07-04,18:03:30.000,185,10989067,14445,0,1751652209,12969.97703966,71.90316986999824,53375.8930968 2025-07-04,18:03:31.000,185,10989009,14525,0,1751652210,12969.91641287,71.89612073999888,53375.962968 2025-07-04,18:03:32.000,185,10989100,14725,0,1751652211,12969.923149179995,71.91726813000423,53375.88610968 2025-07-04,18:03:33.000,185,10988935,14485,0,1751652212,12969.85578608,71.88202248000016,53375.88610968 2025-07-04,18:03:34.000,185,10989097,14725,0,1751652213,12969.86925869999,71.95251378000103,53375.90008392001 2025-07-04,18:03:35.000,185,10989025,14205,0,1751652214,12969.815368219999,71.90316986999824,53376.01187784 2025-07-04,18:03:36.000,185,10989056,14445,0,1751652215,12969.795159289999,72.01595595000254,53375.88610968 2025-07-04,18:03:37.000,185,10989000,14565,0,1751652216,12969.694114639999,72.00890682000318,53375.94899376001 2025-07-04,18:03:38.000,185,10989094,14725,0,1751652217,12969.633487849998,72.14284028999828,53375.92803240001 2025-07-04,18:03:39.000,185,10989012,14565,0,1751652218,12969.680642019994,72.17808594000235,53375.91405816 2025-07-04,18:03:40.000,185,10988704,14725,0,1751652219,12969.572861059998,72.25562637000257,53375.98392936 2025-07-04,18:03:41.000,185,10988989,14565,0,1751652220,12969.532443199998,72.2203807199985,53375.92104528001 2025-07-04,18:03:42.000,185,10988918,14605,0,1751652221,12969.465080100003,72.27677376000065,53375.86514832 2025-07-04,18:03:43.000,185,10989058,14365,0,1751652222,12969.411189619997,72.38251070999831,53375.90008392001 2025-07-04,18:03:44.000,185,10989111,14245,0,1751652223,12969.384244380002,72.45300200999918,53375.87213544 2025-07-04,18:03:45.000,185,10989049,14485,0,1751652224,12969.296672349992,72.42480549000175,53375.78130288001 2025-07-04,18:03:46.000,185,10989005,14325,0,1751652225,12969.283199730002,72.41070723000303,53375.86514832 2025-07-04,18:03:47.000,185,10988940,14845,0,1751652226,12969.249518179997,72.62218112999835,53375.907071040005 2025-07-04,18:03:48.000,185,10988937,14405,0,1751652227,12969.155209839992,72.615131999999,53375.8232256 2025-07-04,18:03:49.000,185,10988940,14645,0,1751652228,12969.054165189991,72.68562329999986,53376.01187784 2025-07-04,18:03:50.000,185,10989007,14805,0,1751652229,12969.135000909992,72.72086895000393,53375.73239304001 2025-07-04,18:03:51.000,185,10989070,14525,0,1751652230,12969.121528290001,72.77021285999945,53375.809251360006 2025-07-04,18:03:52.000,185,10989117,14565,0,1751652231,12969.033956259991,72.83365503000095,53375.74636728 2025-07-04,18:03:53.000,185,10988956,14445,0,1751652232,12968.986802089996,72.78431111999816,53375.84418696 2025-07-04,18:03:54.000,185,10989010,14605,0,1751652233,12969.027219949996,72.91824459000054,53375.809251360006 2025-07-04,18:03:55.000,185,10989025,14405,0,1751652234,12968.91270267999,72.96758850000333,53375.84418696 2025-07-04,18:03:56.000,185,10989007,14765,0,1751652235,12968.926175299996,73.03103067000484,53375.76034152001 2025-07-04,18:03:57.000,185,10988970,14325,0,1751652236,12968.79144909999,73.05922719000228,53375.66950896 2025-07-04,18:03:58.000,185,10989029,14485,0,1751652237,12968.87902113,73.17906239999866,53375.75335440001 2025-07-04,18:03:59.000,185,10989065,14605,0,1751652238,12968.885757439995,73.22840631000145,53375.7184188 2025-07-04,18:04:00.000,185,10989020,14885,0,1751652239,12968.724085999995,73.24250457000016,53375.74636728 2025-07-04,18:04:01.000,185,10989117,14725,0,1751652240,12968.81165802999,73.41168368999934,53375.63457336001 2025-07-04,18:04:02.000,185,10988983,14565,0,1751652241,12968.73082230999,73.32004500000039,53375.60662488 2025-07-04,18:04:03.000,185,10989058,14325,0,1751652242,12968.71734969,73.3834871700019,53375.641560480006 2025-07-04,18:04:04.000,185,10989010,14525,0,1751652243,12968.73082230999,73.51742064000427,53375.55771504 2025-07-04,18:04:05.000,185,10989038,14685,0,1751652244,12968.703877069995,73.55266629000107,53375.55072792 2025-07-04,18:04:06.000,185,10988889,14645,0,1751652245,12968.703877069995,73.42578194999805,53375.54374080001 2025-07-04,18:04:07.000,185,10989008,14525,0,1751652246,12968.67693183,73.52446977000363,53375.522779440005 2025-07-04,18:04:08.000,185,10989005,14485,0,1751652247,12968.71061337999,73.58791193999787,53375.63457336001 2025-07-04,18:04:09.000,185,10989021,14725,0,1751652248,12968.744294929995,73.531518900003,53375.49483096001 2025-07-04,18:04:10.000,185,10988818,14565,0,1751652249,12968.73755862,73.55971542000043,53375.44592112001 2025-07-04,18:04:11.000,185,10989153,14285,0,1751652250,12968.744294929995,73.64430498000002,53375.60662488 2025-07-04,18:04:12.000,185,10988986,14485,0,1751652251,12968.724085999995,73.75004192999768,53375.53675368 2025-07-04,18:04:13.000,185,10989093,14485,0,1751652252,12968.77797648,73.6936488900028,53375.452908240004 2025-07-04,18:04:14.000,185,10989144,14405,0,1751652253,12968.764503859995,73.6936488900028,53375.52976656 2025-07-04,18:04:15.000,185,10988986,14365,0,1751652254,12968.724085999995,73.72184541000024,53375.49483096001 2025-07-04,18:04:16.000,185,10989021,14325,0,1751652255,12968.64998658999,73.7288945399996,53375.42495976001 2025-07-04,18:04:17.000,185,10989091,14445,0,1751652256,12968.663459209994,73.79233671000111,53375.36207568 2025-07-04,18:04:18.000,185,10989049,14485,0,1751652257,12968.71061337999,73.72184541000024,53375.48085672 2025-07-04,18:04:19.000,185,10988976,14325,0,1751652258,12968.64998658999,73.74299279999832,53375.42495976001 2025-07-04,18:04:20.000,185,10989033,14485,0,1751652259,12968.67019551999,73.71479628000088,53375.37604992001 2025-07-04,18:04:21.000,185,10989102,14485,0,1751652260,12968.54894193999,73.79938584000047,53375.236307520005 2025-07-04,18:04:22.000,185,10989110,14365,0,1751652261,12968.535469319999,73.73594366999896,53375.36207568 2025-07-04,18:04:23.000,185,10988882,14525,0,1751652262,12968.596096109999,73.66545236999809,53375.41098552 2025-07-04,18:04:24.000,185,10988993,14405,0,1751652263,12968.501787769994,73.55971542000043,53375.31316584 2025-07-04,18:04:25.000,185,10989179,14765,0,1751652264,12968.427688359989,73.57381367999915,53375.264256 2025-07-04,18:04:26.000,185,10988936,14365,0,1751652265,12968.373797879998,73.50332237999828,53375.34111432 2025-07-04,18:04:27.000,185,10988994,14605,0,1751652266,12968.488315149989,73.531518900003,53375.20137192 2025-07-04,18:04:28.000,185,10989065,14525,0,1751652267,12968.454633599998,73.45397847000277,53375.15944920001 2025-07-04,18:04:29.000,185,10988888,14445,0,1751652268,12968.346852639988,73.49627324999892,53375.11053936001 2025-07-04,18:04:30.000,185,10989019,14325,0,1751652269,12968.427688359989,73.44692934000341,53375.04066816001 2025-07-04,18:04:31.000,185,10988999,14605,0,1751652270,12968.528733009989,73.39053630000126,53375.019706800005 2025-07-04,18:04:32.000,185,10989014,14405,0,1751652271,12968.481578839994,73.36938891000318,53375.08957800001 2025-07-04,18:04:33.000,185,10988994,14525,0,1751652272,12968.420952049994,73.4187328199987,53375.068616640005 2025-07-04,18:04:34.000,185,10989008,14645,0,1751652273,12968.407479429989,73.36233978000382,53375.04066816001 2025-07-04,18:04:35.000,185,10988949,14525,0,1751652274,12968.407479429989,73.34824151999783,53375.117526480004 2025-07-04,18:04:36.000,185,10989099,14525,0,1751652275,12968.441160979994,73.36233978000382,53374.8100932 2025-07-04,18:04:37.000,185,10989160,14405,0,1751652276,12968.380534189993,73.26365195999824,53374.99874544 2025-07-04,18:04:38.000,185,10988956,14565,0,1751652277,12968.461369909994,73.29889761000231,53374.93586136 2025-07-04,18:04:39.000,185,10988851,14565,0,1751652278,12968.434424669998,73.15086588000122,53374.93586136 2025-07-04,18:04:40.000,185,10989044,14725,0,1751652279,12968.367061569988,73.2354554400008,53374.99175832001 2025-07-04,18:04:41.000,185,10989141,14445,0,1751652280,12968.360325259993,73.21430805000273,53374.852015920005 2025-07-04,18:04:42.000,185,10989173,14605,0,1751652281,12968.319907399993,73.15791501000058,53374.96380984001 2025-07-04,18:04:43.000,185,10988903,14685,0,1751652282,12968.319907399993,73.2847993500036,53374.733234880005 2025-07-04,18:04:44.000,185,10989073,14405,0,1751652283,12968.205390130002,73.18611152999802,53374.83105456 2025-07-04,18:04:45.000,185,10989119,14525,0,1751652284,12968.279489539993,73.15791501000058,53374.82406744001 2025-07-04,18:04:46.000,185,10989038,14285,0,1751652285,12968.104345480002,73.17906239999866,53374.89393864001 2025-07-04,18:04:47.000,185,10989353,14325,0,1751652286,12968.171708579997,73.03103067000484,53374.75419624001 2025-07-04,18:04:48.000,185,10988890,14725,0,1751652287,12968.138027029992,73.0239815399982,53374.75419624001 2025-07-04,18:04:49.000,185,10989021,14365,0,1751652288,12968.212126439998,72.9252937199999,53374.85900304 2025-07-04,18:04:50.000,185,10988974,14525,0,1751652289,12968.097609169992,72.93939197999862,53374.83105456 2025-07-04,18:04:51.000,185,10988987,14445,0,1751652290,12968.117818099992,72.84775328999967,53374.62842808001 2025-07-04,18:04:52.000,185,10988938,14565,0,1751652291,12968.003300830002,72.7913602500048,53374.71926064 2025-07-04,18:04:53.000,185,10989017,14445,0,1751652292,12968.030246069997,72.74201634000201,53374.71926064 2025-07-04,18:04:54.000,185,10988909,14565,0,1751652293,12967.976355589992,72.7772619899988,53374.72624776001 2025-07-04,18:04:55.000,185,10989158,14405,0,1751652294,12967.989828209997,72.81955677000224,53374.69829928 2025-07-04,18:04:56.000,185,10988926,14365,0,1751652295,12967.908992489996,72.72791808000329,53374.64240232 2025-07-04,18:04:57.000,185,10989210,14285,0,1751652296,12967.908992489996,72.65037765000307,53374.69131216 2025-07-04,18:04:58.000,185,10988837,14525,0,1751652297,12967.794475219991,72.5798863500022,53374.64938944 2025-07-04,18:04:59.000,185,10988993,14645,0,1751652298,12967.84162939,72.55168983000476,53374.77515760001 2025-07-04,18:05:00.000,185,10988997,14725,0,1751652299,12967.727112119996,72.5798863500022,53374.635415200006 2025-07-04,18:05:01.000,185,10988917,14725,0,1751652300,12967.65974902,72.53759156999877,53374.635415200006 2025-07-04,18:05:02.000,185,10989015,14565,0,1751652301,12967.605858539995,72.59398461000092,53374.446762960004 2025-07-04,18:05:03.000,185,10988923,14365,0,1751652302,12967.59238591999,72.38955983999767,53374.6004796 2025-07-04,18:05:04.000,185,10989035,14965,0,1751652303,12967.57217698999,72.4671002699979,53374.614453840004 2025-07-04,18:05:05.000,185,10989005,14525,0,1751652304,12967.47113233999,72.48824766000325,53374.54458264 2025-07-04,18:05:06.000,185,10989090,14365,0,1751652305,12967.464396029995,72.47414940000453,53374.516634160005 2025-07-04,18:05:07.000,185,10989120,14405,0,1751652306,12967.34987875999,72.41775636000239,53374.57253112 2025-07-04,18:05:08.000,185,10989119,14205,0,1751652307,12967.269043039989,72.43890375000046,53374.60746672001 2025-07-04,18:05:09.000,185,10989060,14205,0,1751652308,12967.235361489998,72.41070723000303,53374.43278872 2025-07-04,18:05:10.000,185,10988983,14365,0,1751652309,12967.087162669988,72.37546157999896,53374.4258016 2025-07-04,18:05:11.000,185,10989186,14485,0,1751652310,12966.972645399997,72.31201941000472,53374.43278872 2025-07-04,18:05:12.000,185,10988938,14565,0,1751652311,12966.918754919992,72.20628245999978,53374.43278872 2025-07-04,18:05:13.000,185,10988955,14605,0,1751652312,12966.858128129992,72.35431419000088,53374.32798192 2025-07-04,18:05:14.000,185,10988854,14525,0,1751652313,12966.736874549992,72.3331668000028,53374.30702056 2025-07-04,18:05:15.000,185,10989021,14205,0,1751652314,12966.770556099997,72.2344789800045,53374.43278872 2025-07-04,18:05:16.000,185,10989137,14525,0,1751652315,12966.696456689991,72.2203807199985,53374.516634160005 2025-07-04,18:05:17.000,185,10989031,14405,0,1751652316,12966.656038829991,72.29792114999873,53374.45375008 2025-07-04,18:05:18.000,185,10989001,14325,0,1751652317,12966.662775140001,72.29792114999873,53374.45375008 2025-07-04,18:05:19.000,185,10989138,14805,0,1751652318,12966.575203109991,72.16398768000363,53374.30702056 2025-07-04,18:05:20.000,185,10989074,14525,0,1751652319,12966.37985012,72.14988942000491,53374.25811072 2025-07-04,18:05:21.000,185,10989011,14565,0,1751652320,12966.386586429995,72.1851350700017,53374.25112360001 2025-07-04,18:05:22.000,185,10989074,14405,0,1751652321,12966.39332273999,72.06529985999805,53374.18823952 2025-07-04,18:05:23.000,185,10988867,14765,0,1751652322,12966.31248701999,72.10054551000212,53374.10439408001 2025-07-04,18:05:24.000,185,10989160,14525,0,1751652323,12966.25186022999,72.19218420000107,53374.16029104 2025-07-04,18:05:25.000,185,10988902,14525,0,1751652324,12966.21144236999,72.17103681000299,53374.22317512001 2025-07-04,18:05:26.000,185,10988884,14525,0,1751652325,12966.056507239999,72.07939812000404,53374.181252400005 2025-07-04,18:05:27.000,185,10989160,14525,0,1751652326,12966.056507239999,72.09349638000276,53374.16029104 2025-07-04,18:05:28.000,185,10988945,14845,0,1751652327,12966.090188789989,71.9736611699991,53374.230162240005 2025-07-04,18:05:29.000,185,10988917,14885,0,1751652328,12966.036298309999,71.86087509000208,53374.181252400005 2025-07-04,18:05:30.000,185,10989038,14685,0,1751652329,12965.968935209989,71.9736611699991,53374.230162240005 2025-07-04,18:05:31.000,185,10989056,14725,0,1751652330,12965.968935209989,71.84677683000336,53374.111381200004 2025-07-04,18:05:32.000,185,10988924,14725,0,1751652331,12965.948726279988,71.96661203999975,53374.07644560001 2025-07-04,18:05:33.000,185,10988927,14565,0,1751652332,12965.888099489988,71.90316986999824,53374.16029104 2025-07-04,18:05:34.000,185,10989021,14645,0,1751652333,12965.881363179993,71.93136639000295,53374.16029104 2025-07-04,18:05:35.000,185,10988956,14485,0,1751652334,12965.894835799998,71.86087509000208,53374.08343272001 2025-07-04,18:05:36.000,185,10989062,14525,0,1751652335,12965.908308419988,71.86792422000144,53374.25811072 2025-07-04,18:05:37.000,185,10989042,14685,0,1751652336,12965.861154249993,71.81153117999929,53373.95766456001 2025-07-04,18:05:38.000,185,10988744,14765,0,1751652337,12965.807263770002,71.80448204999993,53374.11836832 2025-07-04,18:05:39.000,185,10989173,14645,0,1751652338,12965.921781039993,71.76218727000378,53374.07644560001 2025-07-04,18:05:40.000,185,10989230,14485,0,1751652339,12965.915044729998,71.80448204999993,53374.062471360005 2025-07-04,18:05:41.000,185,10988859,14405,0,1751652340,12965.881363179993,71.86087509000208,53374.04151 2025-07-04,18:05:42.000,185,10989249,14485,0,1751652341,12965.941989969993,71.83267857000465,53374.06945848 2025-07-04,18:05:43.000,185,10988971,14565,0,1751652342,12965.888099489988,71.82562943999801,53374.00657440001 2025-07-04,18:05:44.000,185,10989264,14325,0,1751652343,12965.834209009998,72.00890682000318,53374.05548424001 2025-07-04,18:05:45.000,185,10989104,14525,0,1751652344,12965.881363179993,72.05120159999933,53373.92272896 2025-07-04,18:05:46.000,185,10989060,14525,0,1751652345,12965.968935209989,71.93841552000231,53374.02753576 2025-07-04,18:05:47.000,185,10989006,14605,0,1751652346,12965.867890559988,71.98071029999846,53374.013561520005 2025-07-04,18:05:48.000,185,10988956,14525,0,1751652347,12965.901572109993,71.92431726000359,53374.04151 2025-07-04,18:05:49.000,185,10989145,14445,0,1751652348,12965.928517349988,71.93841552000231,53374.06945848 2025-07-04,18:05:50.000,185,10989197,14765,0,1751652349,12965.915044729998,71.8749733500008,53374.06945848 2025-07-04,18:05:51.000,185,10989077,14885,0,1751652350,12965.921781039993,71.96661203999975,53374.09041984 2025-07-04,18:05:52.000,185,10989254,14485,0,1751652351,12965.968935209989,71.98071029999846,53374.132342560006 2025-07-04,18:05:53.000,185,10988938,14685,0,1751652352,12965.968935209989,71.96661203999975,53374.062471360005 2025-07-04,18:05:54.000,185,10989094,14885,0,1751652353,12966.036298309999,72.01595595000254,53373.9017676 2025-07-04,18:05:55.000,185,10989067,14445,0,1751652354,12966.016089379998,72.06529985999805,53373.943690320004 2025-07-04,18:05:56.000,185,10989190,14565,0,1751652355,12966.022825689994,71.93136639000295,53374.013561520005 2025-07-04,18:05:57.000,185,10989146,14605,0,1751652356,12965.995880449998,71.95956291000039,53373.943690320004 2025-07-04,18:05:58.000,185,10988901,14445,0,1751652357,12966.063243549994,71.90316986999824,53374.03452288001 2025-07-04,18:05:59.000,185,10989110,14405,0,1751652358,12966.056507239999,71.91726813000423,53373.92272896 2025-07-04,18:06:00.000,185,10988957,14725,0,1751652359,12966.029561999989,71.93136639000295,53374.06945848 2025-07-04,18:06:01.000,185,10988935,14565,0,1751652360,12966.002616759994,71.89612073999888,53373.964651680006 2025-07-04,18:06:02.000,185,10989000,14525,0,1751652361,12966.076716169999,71.93841552000231,53373.95766456001 2025-07-04,18:06:03.000,185,10988967,14605,0,1751652362,12966.137342959999,71.99480856000446,53373.9716388 2025-07-04,18:06:04.000,185,10989054,14645,0,1751652363,12966.117134029999,71.99480856000446,53374.013561520005 2025-07-04,18:06:05.000,185,10989312,14565,0,1751652364,12966.063243549994,71.93136639000295,53374.02054864 2025-07-04,18:06:06.000,185,10988984,14365,0,1751652365,12966.13060664999,72.01595595000254,53373.9017676 2025-07-04,18:06:07.000,185,10989084,14525,0,1751652366,12966.23838761,72.01595595000254,53374.02753576 2025-07-04,18:06:08.000,185,10989182,14685,0,1751652367,12966.164288199994,72.12874202999956,53374.111381200004 2025-07-04,18:06:09.000,185,10989147,14285,0,1751652368,12966.17102450999,72.06529985999805,53373.95067744 2025-07-04,18:06:10.000,185,10989070,14525,0,1751652369,12966.164288199994,72.11464377000084,53374.00657440001 2025-07-04,18:06:11.000,185,10988968,14485,0,1751652370,12966.21817868,72.05825072999869,53373.92272896 2025-07-04,18:06:12.000,185,10988997,14805,0,1751652371,12966.25186022999,72.03710334000061,53374.02753576 2025-07-04,18:06:13.000,185,10989068,14365,0,1751652372,12966.25186022999,72.09349638000276,53373.9716388 2025-07-04,18:06:14.000,185,10989010,14645,0,1751652373,12966.285541779995,72.07939812000404,53373.894780480005 2025-07-04,18:06:15.000,185,10988907,14685,0,1751652374,12966.265332849995,71.95251378000103,53373.83888352001 2025-07-04,18:06:16.000,185,10989070,14285,0,1751652375,12966.265332849995,71.94546465000167,53373.88080624 2025-07-04,18:06:17.000,185,10989069,14565,0,1751652376,12966.37311380999,71.93841552000231,53373.78298656 2025-07-04,18:06:18.000,185,10989083,14645,0,1751652377,12966.27880547,71.86087509000208,53373.943690320004 2025-07-04,18:06:19.000,185,10989090,14325,0,1751652378,12966.33269594999,71.79038379000121,53373.845870640005 2025-07-04,18:06:20.000,185,10989114,14365,0,1751652379,12966.31922333,71.76218727000378,53373.90875472001 2025-07-04,18:06:21.000,185,10988989,14485,0,1751652380,12966.224914989994,71.69169597000291,53373.81093504 2025-07-04,18:06:22.000,185,10988983,14645,0,1751652381,12966.27206915999,71.5295659800031,53373.78997368001 2025-07-04,18:06:23.000,185,10989196,14405,0,1751652382,12966.21817868,71.73399074999907,53373.76901232001 2025-07-04,18:06:24.000,185,10989033,14525,0,1751652383,12966.25859654,71.57890988999861,53373.85285776 2025-07-04,18:06:25.000,185,10988931,14125,0,1751652384,12966.164288199994,71.5295659800031,53373.8318964 2025-07-04,18:06:26.000,185,10988865,14485,0,1751652385,12966.325959639995,71.54366424000182,53373.81093504 2025-07-04,18:06:27.000,185,10989162,14285,0,1751652386,12966.224914989994,71.57890988999861,53373.796960800006 2025-07-04,18:06:28.000,185,10988863,14645,0,1751652387,12966.21144236999,71.55071337000118,53373.80394792 2025-07-04,18:06:29.000,185,10989172,14525,0,1751652388,12966.23165129999,71.50841858999775,53373.81093504 2025-07-04,18:06:30.000,185,10989083,14525,0,1751652389,12966.37985012,71.47317294000095,53373.78997368001 2025-07-04,18:06:31.000,185,10989034,14645,0,1751652390,12966.2990144,71.47317294000095,53373.87381912 2025-07-04,18:06:32.000,185,10988961,14605,0,1751652391,12966.27880547,71.36038686000393,53373.8318964 2025-07-04,18:06:33.000,185,10988950,14685,0,1751652392,12966.467422149995,71.38858338000136,53373.85984488 2025-07-04,18:06:34.000,185,10988969,14685,0,1751652393,12966.43374059999,71.31104295000114,53373.76901232001 2025-07-04,18:06:35.000,185,10989050,14645,0,1751652394,12966.51457631999,71.35333773000457,53373.8318964 2025-07-04,18:06:36.000,185,10988713,14285,0,1751652395,12966.56173049,71.381534250002,53373.76901232001 2025-07-04,18:06:37.000,185,10989132,14765,0,1751652396,12966.55499417999,71.3180920800005,53373.8318964 2025-07-04,18:06:38.000,185,10988960,14405,0,1751652397,12966.55499417999,71.39563251000072,53373.88779336001 2025-07-04,18:06:39.000,185,10989040,14685,0,1751652398,12966.608884659996,71.37448512000265,53373.74106384001 2025-07-04,18:06:40.000,185,10989100,14445,0,1751652399,12966.56173049,71.32514120999986,53373.83888352001 2025-07-04,18:06:41.000,185,10989078,14565,0,1751652400,12966.635829899991,71.34628859999793,53373.78997368001 2025-07-04,18:06:42.000,185,10988965,14525,0,1751652401,12966.703193000001,71.34628859999793,53373.71311536 2025-07-04,18:06:43.000,185,10988921,14525,0,1751652402,12966.723401930001,71.32514120999986,53373.66420552 2025-07-04,18:06:44.000,185,10989012,14325,0,1751652403,12966.635829899991,71.19825687000412,53373.8318964 2025-07-04,18:06:45.000,185,10989085,14885,0,1751652404,12966.743610860001,71.30399382000178,53373.72010248001 2025-07-04,18:06:46.000,185,10989084,14405,0,1751652405,12966.716665619992,71.1700603499994,53373.78298656 2025-07-04,18:06:47.000,185,10989182,14725,0,1751652406,12966.790765029997,71.17710947999876,53373.63625704 2025-07-04,18:06:48.000,185,10988963,14685,0,1751652407,12966.703193000001,71.1700603499994,53373.73407672 2025-07-04,18:06:49.000,185,10989024,14565,0,1751652408,12966.709929309996,71.16301122000004,53373.85984488 2025-07-04,18:06:50.000,185,10988987,14805,0,1751652409,12966.635829899991,71.06432340000174,53373.83888352001 2025-07-04,18:06:51.000,185,10989019,14525,0,1751652410,12966.777292409992,71.09251991999918,53373.85285776 2025-07-04,18:06:52.000,185,10989059,14525,0,1751652411,12966.689720379996,71.12776557000325,53373.81093504 2025-07-04,18:06:53.000,185,10989044,14325,0,1751652412,12966.817710269992,71.12071644000389,53373.78298656 2025-07-04,18:06:54.000,185,10989275,14365,0,1751652413,12966.810973959997,71.0361268800043,53373.7620252 2025-07-04,18:06:55.000,185,10989038,14405,0,1751652414,12966.784028720002,71.11366731000453,53373.80394792 2025-07-04,18:06:56.000,185,10989140,14485,0,1751652415,12966.831182889997,71.05022514000302,53373.69914112001 2025-07-04,18:06:57.000,185,10988975,14605,0,1751652416,12966.979381709993,71.19120774000476,53373.775999440004 2025-07-04,18:06:58.000,185,10989046,14685,0,1751652417,12966.918754919992,71.1700603499994,53373.83888352001 2025-07-04,18:06:59.000,185,10989204,14685,0,1751652418,12966.932227539997,71.1700603499994,53373.85984488 2025-07-04,18:07:00.000,185,10989120,14525,0,1751652419,12967.046744810003,71.19825687000412,53373.81093504 2025-07-04,18:07:01.000,185,10989054,14725,0,1751652420,12967.046744810003,71.19120774000476,53373.75503808 2025-07-04,18:07:02.000,185,10988956,14605,0,1751652421,12967.060217429993,71.24760077999963,53373.83888352001 2025-07-04,18:07:03.000,185,10989168,14485,0,1751652422,12967.033272189998,71.16301122000004,53373.95766456001 2025-07-04,18:07:04.000,185,10988727,14245,0,1751652423,12967.107371599988,71.17710947999876,53373.82490928 2025-07-04,18:07:05.000,185,10989041,14205,0,1751652424,12967.181471009993,71.2687481699977,53373.74106384001 2025-07-04,18:07:06.000,185,10989040,14885,0,1751652425,12967.215152559998,71.29694469000242,53373.74106384001 2025-07-04,18:07:07.000,185,10989003,14485,0,1751652426,12967.235361489998,71.3180920800005,53373.93670320001 2025-07-04,18:07:08.000,185,10988996,14605,0,1751652427,12967.248834109989,71.4167798999988,53374.05548424001 2025-07-04,18:07:09.000,185,10988886,14325,0,1751652428,12967.336406139999,71.2828464300037,53374.03452288001 2025-07-04,18:07:10.000,185,10988904,14445,0,1751652429,12967.383560309994,71.48727119999967,53373.97862592 2025-07-04,18:07:11.000,185,10989162,14565,0,1751652430,12967.41724186,71.50136945999839,53373.85285776 2025-07-04,18:07:12.000,185,10989194,14565,0,1751652431,12967.53849544,71.51546772000438,53374.013561520005 2025-07-04,18:07:13.000,185,10988978,14485,0,1751652432,12967.666485329995,71.50136945999839,53374.04849712 2025-07-04,18:07:14.000,185,10989334,14565,0,1751652433,12967.545231749995,71.45907468000223,53374.062471360005 2025-07-04,18:07:15.000,185,10988979,14565,0,1751652434,12967.76079367,71.49432032999903,53373.894780480005 2025-07-04,18:07:16.000,185,10988977,14365,0,1751652435,12967.686694259995,71.50841858999775,53374.04849712 2025-07-04,18:07:17.000,185,10988916,14805,0,1751652436,12967.794475219991,71.45202555000287,53374.02753576 2025-07-04,18:07:18.000,185,10989075,14565,0,1751652437,12967.868574629996,71.62120467000204,53374.09041984 2025-07-04,18:07:19.000,185,10988900,14725,0,1751652438,12968.030246069997,71.54366424000182,53373.99260016 2025-07-04,18:07:20.000,185,10988986,14565,0,1751652439,12968.036982379992,71.60005728000397,53374.15330392001 2025-07-04,18:07:21.000,185,10989107,14685,0,1751652440,12968.070663929997,71.63530293000076,53374.09041984 2025-07-04,18:07:22.000,185,10988994,14525,0,1751652441,12968.191917509997,71.64940118999948,53374.20920088 2025-07-04,18:07:23.000,185,10989202,14725,0,1751652442,12968.286225849988,71.64235206000012,53374.181252400005 2025-07-04,18:07:24.000,185,10988881,14565,0,1751652443,12968.333380019998,71.57186075999925,53374.18823952 2025-07-04,18:07:25.000,185,10989056,14445,0,1751652444,12968.306434779988,71.80448204999993,53374.23714936 2025-07-04,18:07:26.000,185,10988946,14605,0,1751652445,12968.394006809998,71.73399074999907,53374.279072080004 2025-07-04,18:07:27.000,185,10988880,14565,0,1751652446,12968.447897289989,71.86087509000208,53374.36291752 2025-07-04,18:07:28.000,185,10989254,14365,0,1751652447,12968.521996699994,71.79743292000057,53374.25112360001 2025-07-04,18:07:29.000,185,10988956,14285,0,1751652448,12968.60956872999,71.89612073999888,53374.2860592 2025-07-04,18:07:30.000,185,10989062,14725,0,1751652449,12968.64998658999,71.96661203999975,53374.467724320006 2025-07-04,18:07:31.000,185,10989147,14565,0,1751652450,12968.63651397,72.0864472500034,53374.27208496001 2025-07-04,18:07:32.000,185,10989009,14285,0,1751652451,12968.71061337999,72.11464377000084,53374.29304632001 2025-07-04,18:07:33.000,185,10989067,14485,0,1751652452,12968.69040444999,72.14988942000491,53374.348943280005 2025-07-04,18:07:34.000,185,10989104,14605,0,1751652453,12968.825130649995,72.13579115999892,53374.36291752 2025-07-04,18:07:35.000,185,10989023,14765,0,1751652454,12968.77124016999,72.20628245999978,53374.47471144 2025-07-04,18:07:36.000,185,10989014,14525,0,1751652455,12968.804921719995,72.21333158999914,53374.46073720001 2025-07-04,18:07:37.000,185,10989035,14645,0,1751652456,12968.845339579995,72.28382289000001,53374.64240232 2025-07-04,18:07:38.000,185,10989003,14485,0,1751652457,12968.966593159996,72.24857724000321,53374.50265992 2025-07-04,18:07:39.000,185,10989080,14645,0,1751652458,12969.101319360001,72.3684124499996,53374.52362128 2025-07-04,18:07:40.000,185,10989006,14525,0,1751652459,12969.033956259991,72.55168983000476,53374.58650536001 2025-07-04,18:07:41.000,185,10988935,14565,0,1751652460,12969.108055669996,72.53759156999877,53374.66336368 2025-07-04,18:07:42.000,185,10988946,14565,0,1751652461,12969.222572940002,72.48824766000325,53374.59349248 2025-07-04,18:07:43.000,185,10988925,14405,0,1751652462,12969.155209839992,72.55168983000476,53374.614453840004 2025-07-04,18:07:44.000,185,10989156,14645,0,1751652463,12969.262990800002,72.53759156999877,53374.71227352 2025-07-04,18:07:45.000,185,10988971,14605,0,1751652464,12969.357299139992,72.52349331000005,53374.69131216 2025-07-04,18:07:46.000,185,10988981,14445,0,1751652465,12969.417925929993,72.60103374000028,53374.83804168 2025-07-04,18:07:47.000,185,10988950,14325,0,1751652466,12969.471816409998,72.65742678000242,53374.740222 2025-07-04,18:07:48.000,185,10988971,14365,0,1751652467,12969.451607479998,72.6785741700005,53374.74720912001 2025-07-04,18:07:49.000,185,10989158,14485,0,1751652468,12969.640224159994,72.71381982000457,53374.76817048 2025-07-04,18:07:50.000,185,10988967,14645,0,1751652469,12969.572861059998,72.72086895000393,53374.81708032 2025-07-04,18:07:51.000,185,10989153,14525,0,1751652470,12969.559388439993,72.7913602500048,53374.740222 2025-07-04,18:07:52.000,185,10988986,14365,0,1751652471,12969.498761649993,72.62923025999771,53374.92188712001 2025-07-04,18:07:53.000,185,10988910,14485,0,1751652472,12969.593069989998,72.69267242999922,53374.72624776001 2025-07-04,18:07:54.000,185,10989065,14445,0,1751652473,12969.613278919998,72.65037765000307,53374.8799644 2025-07-04,18:07:55.000,185,10989229,14485,0,1751652474,12969.734532499999,72.7772619899988,53374.72624776001 2025-07-04,18:07:56.000,185,10988940,14725,0,1751652475,12969.687378329989,72.72086895000393,53374.8799644 2025-07-04,18:07:57.000,185,10989105,14445,0,1751652476,12969.76821404999,72.7913602500048,53374.8799644 2025-07-04,18:07:58.000,185,10989035,14765,0,1751652477,12969.687378329989,72.80545851000352,53374.88695152 2025-07-04,18:07:59.000,185,10989063,14405,0,1751652478,12969.842313459994,72.85480241999903,53374.74720912001 2025-07-04,18:08:00.000,185,10988873,14565,0,1751652479,12969.714323569999,72.63627939000435,53375.01271968001 2025-07-04,18:08:01.000,185,10989109,14605,0,1751652480,12969.761477739994,72.72086895000393,53374.94284848001 2025-07-04,18:08:02.000,185,10988963,14245,0,1751652481,12969.80863190999,72.77021285999945,53374.8100932 2025-07-04,18:08:03.000,185,10989074,14485,0,1751652482,12969.86925869999,72.73496721000265,53374.97778408 2025-07-04,18:08:04.000,185,10988940,14525,0,1751652483,12969.92988548999,72.74201634000201,53374.92887424 2025-07-04,18:08:05.000,185,10988964,14405,0,1751652484,12969.99051227999,72.69267242999922,53375.06162952001 2025-07-04,18:08:06.000,185,10988892,14725,0,1751652485,12969.97703966,72.73496721000265,53375.09656512 2025-07-04,18:08:07.000,185,10989085,14565,0,1751652486,12969.99051227999,72.76316373000009,53374.95682272 2025-07-04,18:08:08.000,185,10989102,14645,0,1751652487,12970.07808431,72.7913602500048,53374.95682272 2025-07-04,18:08:09.000,185,10988962,14605,0,1751652488,12970.03093013999,72.8900480700031,53374.92887424 2025-07-04,18:08:10.000,185,10989298,14605,0,1751652489,12970.19260157999,72.69267242999922,53374.94284848001 2025-07-04,18:08:11.000,185,10988938,14765,0,1751652490,12970.206074199996,72.7913602500048,53375.00573256 2025-07-04,18:08:12.000,185,10989256,14525,0,1751652491,12970.206074199996,72.81955677000224,53374.93586136 2025-07-04,18:08:13.000,185,10988983,14485,0,1751652492,12970.246492059996,72.71381982000457,53374.79611896001 2025-07-04,18:08:14.000,185,10989129,14685,0,1751652493,12970.307118849996,72.78431111999816,53374.94284848001 2025-07-04,18:08:15.000,185,10989250,14405,0,1751652494,12970.273437299991,72.84775328999967,53374.96380984001 2025-07-04,18:08:16.000,185,10988923,14765,0,1751652495,12970.226283129996,72.86185154999839,53374.9847712 2025-07-04,18:08:17.000,185,10989013,14565,0,1751652496,12970.23975575,72.88299894000374,53374.97778408 2025-07-04,18:08:18.000,185,10988854,14685,0,1751652497,12970.145447409996,72.84775328999967,53375.16643632 2025-07-04,18:08:19.000,185,10988959,14685,0,1751652498,12970.185865269996,72.78431111999816,53375.10355224 2025-07-04,18:08:20.000,185,10988997,14565,0,1751652499,12970.246492059996,72.7913602500048,53375.08957800001 2025-07-04,18:08:21.000,185,10989093,14765,0,1751652500,12970.367745639996,72.90414633000182,53375.07560376 2025-07-04,18:08:22.000,185,10988874,14725,0,1751652501,12970.401427190001,72.81955677000224,53375.07560376 2025-07-04,18:08:23.000,185,10988984,14205,0,1751652502,12970.340800400001,72.8266059000016,53375.1245136 2025-07-04,18:08:24.000,185,10989148,14405,0,1751652503,12970.280173610001,72.7913602500048,53375.04765528 2025-07-04,18:08:25.000,185,10988905,14605,0,1751652504,12970.313855159991,72.84775328999967,53374.970796960006 2025-07-04,18:08:26.000,185,10989058,14565,0,1751652505,12970.293646229991,72.89709720000246,53375.1943848 2025-07-04,18:08:27.000,185,10988977,14725,0,1751652506,12970.435108739992,72.78431111999816,53374.99874544 2025-07-04,18:08:28.000,185,10989082,14365,0,1751652507,12970.462053980002,72.79840938000416,53375.13150072001 2025-07-04,18:08:29.000,185,10989128,14565,0,1751652508,12970.455317669992,72.73496721000265,53375.138487840006 2025-07-04,18:08:30.000,185,10988980,14405,0,1751652509,12970.482262910002,72.83365503000095,53375.09656512 2025-07-04,18:08:31.000,185,10988886,14525,0,1751652510,12970.542889700002,72.9252937199999,53375.15246208 2025-07-04,18:08:32.000,185,10989053,14645,0,1751652511,12970.549626009997,72.81250764000288,53375.15944920001 2025-07-04,18:08:33.000,185,10989106,14605,0,1751652512,12970.569834939997,72.76316373000009,53375.14547496 2025-07-04,18:08:34.000,185,10989086,14245,0,1751652513,12970.596780179992,72.81250764000288,53375.16643632 2025-07-04,18:08:35.000,185,10989005,14725,0,1751652514,12970.583307560002,72.78431111999816,53375.21534616 2025-07-04,18:08:36.000,185,10989009,14565,0,1751652515,12970.616989109993,72.70677068999794,53375.236307520005 2025-07-04,18:08:37.000,185,10988967,14565,0,1751652516,12970.576571249992,72.77021285999945,53375.27823024001 2025-07-04,18:08:38.000,185,10989064,14685,0,1751652517,12970.616989109993,72.72086895000393,53375.27124312 2025-07-04,18:08:39.000,185,10989016,14565,0,1751652518,12970.664143280002,72.79840938000416,53375.25726888001 2025-07-04,18:08:40.000,185,10988900,14365,0,1751652519,12970.596780179992,72.74201634000201,53375.21534616 2025-07-04,18:08:41.000,185,10988949,14525,0,1751652520,12970.583307560002,72.71381982000457,53375.3341272 2025-07-04,18:08:42.000,185,10989020,14805,0,1751652521,12970.670879589998,72.72086895000393,53375.22233328 2025-07-04,18:08:43.000,185,10989001,14685,0,1751652522,12970.583307560002,72.63627939000435,53375.264256 2025-07-04,18:08:54.000,185,10989078,14445,0,1751652533,12970.603516490002,72.55168983000476,53375.38303704 2025-07-04,18:08:55.000,185,10988998,14565,0,1751652534,12970.718033759993,72.63627939000435,53375.25028176001 2025-07-04,18:08:56.000,185,10989085,14725,0,1751652535,12970.670879589998,72.55873896000412,53375.32015296 2025-07-04,18:08:57.000,185,10988987,14725,0,1751652536,12970.751715309998,72.47414940000453,53375.17342344 2025-07-04,18:08:58.000,185,10989043,14445,0,1751652537,12970.738242689993,72.53054243999941,53375.34810144001 2025-07-04,18:08:59.000,185,10989033,14605,0,1751652538,12970.751715309998,72.40365810000367,53375.355088560005 2025-07-04,18:09:00.000,185,10988949,14325,0,1751652539,12970.731506379998,72.31201941000472,53375.27823024001 2025-07-04,18:09:01.000,185,10989164,14685,0,1751652540,12970.771924239998,72.34726506000152,53375.42495976001 2025-07-04,18:09:02.000,185,10988999,14565,0,1751652541,12970.677615899993,72.28382289000001,53375.41797264001 2025-07-04,18:09:03.000,185,10988879,14605,0,1751652542,12970.744978999988,72.3684124499996,53375.25726888001 2025-07-04,18:09:04.000,185,10988939,14485,0,1751652543,12970.684352210003,72.11464377000084,53375.31316584 2025-07-04,18:09:05.000,185,10988966,14605,0,1751652544,12970.616989109993,72.16398768000363,53375.48784384 2025-07-04,18:09:06.000,185,10988915,14365,0,1751652545,12970.616989109993,72.10759464000148,53375.18041056001 2025-07-04,18:09:07.000,185,10988910,14565,0,1751652546,12970.664143280002,72.13579115999892,53375.32714008001 2025-07-04,18:09:08.000,185,10988929,14685,0,1751652547,12970.542889700002,71.98071029999846,53375.34810144001 2025-07-04,18:09:09.000,185,10989004,14605,0,1751652548,12970.495735529992,72.1851350700017,53375.39002416 2025-07-04,18:09:10.000,185,10989097,14885,0,1751652549,12970.536153389992,72.14988942000491,53375.48085672 2025-07-04,18:09:11.000,185,10989020,14565,0,1751652550,12970.428372429997,72.14284028999828,53375.39002416 2025-07-04,18:09:12.000,185,10989304,14565,0,1751652551,12970.435108739992,72.19218420000107,53375.41797264001 2025-07-04,18:09:13.000,185,10988946,14525,0,1751652552,12970.475526599992,72.13579115999892,53375.3341272 2025-07-04,18:09:14.000,185,10988819,14605,0,1751652553,12970.421636120001,72.13579115999892,53375.34810144001 2025-07-04,18:09:15.000,185,10989079,14565,0,1751652554,12970.441845050002,72.10759464000148,53375.20137192 2025-07-04,18:09:16.000,185,10989022,14805,0,1751652555,12970.414899809992,72.17103681000299,53375.17342344 2025-07-04,18:09:17.000,185,10988981,14445,0,1751652556,12970.361009330001,72.09349638000276,53375.32015296 2025-07-04,18:09:18.000,185,10989075,14045,0,1751652557,12970.300382540001,72.1851350700017,53375.31316584 2025-07-04,18:09:19.000,185,10989146,14485,0,1751652558,12970.25996468,72.36136332000024,53375.37604992001 2025-07-04,18:09:20.000,185,10989040,14605,0,1751652559,12970.25996468,72.27677376000065,53375.39002416 2025-07-04,18:09:21.000,185,10988900,14645,0,1751652560,12970.313855159991,72.31201941000472,53375.22233328 2025-07-04,18:09:22.000,185,10989007,14565,0,1751652561,12970.387954569997,72.24152811000386,53375.44592112001 2025-07-04,18:09:23.000,185,10989063,14485,0,1751652562,12970.347536709996,72.25562637000257,53375.236307520005 2025-07-04,18:09:24.000,185,10989007,14285,0,1751652563,12970.340800400001,72.34726506000152,53375.29220448 2025-07-04,18:09:25.000,185,10988947,14525,0,1751652564,12970.367745639996,72.32611767000344,53375.3341272 2025-07-04,18:09:26.000,185,10988988,14405,0,1751652565,12970.354273019992,72.41070723000303,53375.3690628 2025-07-04,18:09:27.000,185,10989109,14525,0,1751652566,12970.374481949992,72.38955983999767,53375.29220448 2025-07-04,18:09:28.000,185,10989076,14565,0,1751652567,12970.280173610001,72.48824766000325,53375.355088560005 2025-07-04,18:09:29.000,185,10989081,14725,0,1751652568,12970.280173610001,72.41070723000303,53375.34111432 2025-07-04,18:09:30.000,185,10988923,14565,0,1751652569,12970.293646229991,72.37546157999896,53375.25028176001 2025-07-04,18:09:31.000,185,10988863,14525,0,1751652570,12970.25996468,72.38251070999831,53375.3341272 2025-07-04,18:09:32.000,185,10989014,14285,0,1751652571,12970.19933789,72.40365810000367,53375.29919160001 2025-07-04,18:09:33.000,185,10989033,14805,0,1751652572,12970.212810509991,72.50234592000197,53375.22233328 2025-07-04,18:09:34.000,185,10989093,14485,0,1751652573,12970.212810509991,72.5798863500022,53375.15246208 2025-07-04,18:09:35.000,185,10989112,14525,0,1751652574,12970.11850217,72.68562329999986,53375.25726888001 2025-07-04,18:09:36.000,185,10989075,14645,0,1751652575,12970.084820619995,72.67152504000114,53375.21534616 2025-07-04,18:09:37.000,185,10989082,14485,0,1751652576,12969.99051227999,72.79840938000416,53375.236307520005 2025-07-04,18:09:38.000,185,10989094,14525,0,1751652577,12969.983775969995,72.73496721000265,53375.44592112001 2025-07-04,18:09:39.000,185,10988779,14525,0,1751652578,12970.03093013999,72.78431111999816,53375.25028176001 2025-07-04,18:09:40.000,185,10989096,14605,0,1751652579,12970.03766645,72.74201634000201,53375.32015296 2025-07-04,18:09:41.000,185,10989141,14685,0,1751652580,12970.13197478999,72.95349024000461,53375.21534616 2025-07-04,18:09:42.000,185,10989024,14485,0,1751652581,12970.1387111,73.01693240999884,53375.42495976001 2025-07-04,18:09:43.000,185,10988870,14525,0,1751652582,12970.03766645,72.93939197999862,53375.15246208 2025-07-04,18:09:44.000,185,10989219,14525,0,1751652583,12970.064611689995,73.12971849000314,53375.32015296 2025-07-04,18:09:45.000,185,10989294,14565,0,1751652584,12970.03093013999,73.16496413999994,53375.306178720006 2025-07-04,18:09:46.000,185,10988912,14565,0,1751652585,12970.11850217,73.29184848000295,53375.22932040001 2025-07-04,18:09:47.000,185,10988873,14525,0,1751652586,12970.17912896,73.17906239999866,53375.1245136 2025-07-04,18:09:48.000,185,10989076,14725,0,1751652587,12970.17912896,73.26365195999824,53375.34111432 2025-07-04,18:09:49.000,185,10989277,14605,0,1751652588,12970.165656339996,73.22135718000209,53375.264256 2025-07-04,18:09:50.000,185,10989130,14245,0,1751652589,12970.13197478999,73.29184848000295,53375.22932040001 2025-07-04,18:09:51.000,185,10989018,14485,0,1751652590,12970.327327779996,73.24955369999952,53375.13150072001 2025-07-04,18:09:52.000,185,10989085,14605,0,1751652591,12970.17239264999,73.18611152999802,53375.25028176001 2025-07-04,18:09:53.000,185,10989115,14645,0,1751652592,12970.226283129996,73.26365195999824,53375.11053936001 2025-07-04,18:09:54.000,185,10989005,14365,0,1751652593,12970.212810509991,73.10857109999779,53375.24329464 2025-07-04,18:09:55.000,185,10988909,14565,0,1751652594,12970.293646229991,73.08037458000035,53375.22932040001 2025-07-04,18:09:56.000,185,10989150,14285,0,1751652595,12970.307118849996,73.12266936000378,53375.285217360004 2025-07-04,18:09:57.000,185,10988909,14565,0,1751652596,12970.354273019992,73.12971849000314,53375.24329464 2025-07-04,18:09:58.000,185,10989080,14525,0,1751652597,12970.347536709996,73.06627632000163,53375.236307520005 2025-07-04,18:09:59.000,185,10989027,14685,0,1751652598,12970.226283129996,73.06627632000163,53375.1943848 2025-07-04,18:10:00.000,185,10988979,14565,0,1751652599,12970.334064089991,72.97463763000269,53375.11053936001 2025-07-04,18:10:01.000,185,10988848,14525,0,1751652600,12970.307118849996,72.93939197999862,53375.32015296 2025-07-04,18:10:02.000,185,10989031,14565,0,1751652601,12970.212810509991,72.95349024000461,53375.22233328 2025-07-04,18:10:03.000,185,10988847,14805,0,1751652602,12970.300382540001,72.98873589000141,53375.1245136 2025-07-04,18:10:04.000,185,10989185,14525,0,1751652603,12970.394690879992,72.9252937199999,53375.21534616 2025-07-04,18:10:05.000,185,10988805,14605,0,1751652604,12970.488999219997,72.91119546000118,53375.27823024001 2025-07-04,18:10:06.000,185,10989002,14525,0,1751652605,12970.435108739992,72.93939197999862,53375.10355224 2025-07-04,18:10:07.000,185,10989018,14685,0,1751652606,12970.488999219997,73.08742370999971,53375.18041056001 2025-07-04,18:10:08.000,185,10988899,14445,0,1751652607,12970.354273019992,72.94644110999798,53375.18041056001 2025-07-04,18:10:09.000,185,10989223,14365,0,1751652608,12970.556362319992,72.96758850000333,53375.20137192 2025-07-04,18:10:10.000,185,10989392,14445,0,1751652609,12970.576571249992,72.9252937199999,53375.18041056001 2025-07-04,18:10:11.000,185,10988984,14845,0,1751652610,12970.670879589998,73.05922719000228,53375.29220448 2025-07-04,18:10:12.000,185,10988953,14685,0,1751652611,12970.704561140003,73.11562023000442,53375.22233328 2025-07-04,18:10:13.000,185,10989302,14525,0,1751652612,12970.812342099998,72.98873589000141,53375.20137192 2025-07-04,18:10:14.000,185,10989231,14325,0,1751652613,12970.724770069988,72.93234284999926,53375.1943848 2025-07-04,18:10:15.000,185,10989080,14485,0,1751652614,12970.947068299989,72.96053937000397,53375.14547496 2025-07-04,18:10:16.000,185,10989005,14885,0,1751652615,12970.98748615999,72.93939197999862,53375.068616640005 2025-07-04,18:10:17.000,185,10989257,14485,0,1751652616,12971.061585569994,72.89709720000246,53375.187397680005 2025-07-04,18:10:18.000,185,10989016,14805,0,1751652617,12971.04811294999,72.91119546000118,53375.18041056001 2025-07-04,18:10:19.000,185,10989253,14365,0,1751652618,12971.162630219995,72.96053937000397,53375.15944920001 2025-07-04,18:10:20.000,185,10989212,14645,0,1751652619,12971.22999331999,72.88299894000374,53375.08957800001 2025-07-04,18:10:21.000,185,10988998,14565,0,1751652620,12971.33103796999,72.9252937199999,53375.138487840006 2025-07-04,18:10:22.000,185,10988974,14405,0,1751652621,12971.432082619991,72.9252937199999,53375.117526480004 2025-07-04,18:10:23.000,185,10989034,14365,0,1751652622,12971.533127269991,72.77021285999945,53375.21534616 2025-07-04,18:10:24.000,185,10989212,14725,0,1751652623,12971.620699300001,72.81250764000288,53375.07560376 2025-07-04,18:10:25.000,185,10989211,14605,0,1751652624,12971.667853469997,72.79840938000416,53375.068616640005 2025-07-04,18:10:26.000,185,10989047,14805,0,1751652625,12971.782370740002,72.7913602500048,53374.949835600004 2025-07-04,18:10:27.000,185,10989070,14325,0,1751652626,12971.944042179988,72.93234284999926,53375.117526480004 2025-07-04,18:10:28.000,185,10989003,14485,0,1751652627,12972.058559449993,72.6785741700005,53375.20835904001 2025-07-04,18:10:29.000,185,10989189,14285,0,1751652628,12972.045086829989,72.67152504000114,53375.117526480004 2025-07-04,18:10:30.000,185,10989088,14365,0,1751652629,12972.146131479989,72.73496721000265,53375.285217360004 2025-07-04,18:10:31.000,185,10989004,14565,0,1751652630,12972.260648749994,72.66447591000178,53375.29220448 2025-07-04,18:10:32.000,185,10989151,14765,0,1751652631,12972.27412137,72.56578809000348,53375.13150072001 2025-07-04,18:10:33.000,185,10989167,14565,0,1751652632,12972.32801184999,72.67152504000114,53375.20835904001 2025-07-04,18:10:34.000,185,10988975,14445,0,1751652633,12972.46947435999,72.63627939000435,53375.25028176001 2025-07-04,18:10:35.000,185,10989305,14405,0,1751652634,12972.67829997,72.60103374000028,53375.22233328 2025-07-04,18:10:36.000,185,10989034,14645,0,1751652635,12972.67829997,72.53759156999877,53375.403998400005 2025-07-04,18:10:37.000,185,10989169,14525,0,1751652636,12972.644618419996,72.49529679000261,53375.285217360004 2025-07-04,18:10:38.000,185,10988728,14405,0,1751652637,12972.786080929996,72.59398461000092,53375.27124312 2025-07-04,18:10:39.000,185,10989160,14605,0,1751652638,12972.725454139996,72.45300200999918,53375.31316584 2025-07-04,18:10:40.000,185,10989062,14565,0,1751652639,12972.853444029992,72.73496721000265,53375.452908240004 2025-07-04,18:10:41.000,185,10989082,14365,0,1751652640,12972.907334509997,72.6433285200037,53375.438934 2025-07-04,18:10:42.000,185,10988842,14445,0,1751652641,12972.981433920002,72.60808286999963,53375.403998400005 2025-07-04,18:10:43.000,185,10988981,14405,0,1751652642,12973.176786909993,72.53054243999941,53375.49483096001 2025-07-04,18:10:44.000,185,10989127,14605,0,1751652643,12973.237413699993,72.52349331000005,53375.32714008001 2025-07-04,18:10:45.000,185,10988984,14725,0,1751652644,12973.264358939989,72.53054243999941,53375.42495976001 2025-07-04,18:10:46.000,185,10989112,14525,0,1751652645,12973.385612519989,72.59398461000092,53375.3690628 2025-07-04,18:10:47.000,185,10989073,14525,0,1751652646,12973.311513109998,72.62923025999771,53375.522779440005 2025-07-04,18:10:48.000,185,10989022,14845,0,1751652647,12973.46644823999,72.58693548000156,53375.620599120004 2025-07-04,18:10:49.000,185,10988973,14205,0,1751652648,12973.66853753999,72.67152504000114,53375.55072792 2025-07-04,18:10:50.000,185,10989156,14685,0,1751652649,12973.76958218999,72.71381982000457,53375.5786764 2025-07-04,18:10:51.000,185,10989002,14525,0,1751652650,12973.7763185,72.47414940000453,53375.59963776 2025-07-04,18:10:52.000,185,10988999,14645,0,1751652651,12973.964935179996,72.68562329999986,53375.72540592 2025-07-04,18:10:53.000,185,10988985,14765,0,1751652652,12974.045770899997,72.66447591000178,53375.55072792 2025-07-04,18:10:54.000,185,10989013,14525,0,1751652653,12974.039034590001,72.80545851000352,53375.739380160005 2025-07-04,18:10:55.000,185,10988953,14525,0,1751652654,12974.254596509993,72.66447591000178,53375.66252184001 2025-07-04,18:10:56.000,185,10988873,14565,0,1751652655,12974.261332820002,72.67152504000114,53375.75335440001 2025-07-04,18:10:57.000,185,10988993,14405,0,1751652656,12974.348904849998,72.69972155999858,53375.76732864 2025-07-04,18:10:58.000,185,10989091,14685,0,1751652657,12974.342168540003,72.67152504000114,53375.858161200005 2025-07-04,18:10:59.000,185,10989085,14645,0,1751652658,12974.443213189988,72.7772619899988,53375.86514832 2025-07-04,18:11:00.000,185,10988956,14725,0,1751652659,12974.436476879993,72.62923025999771,53375.80226424001 2025-07-04,18:11:01.000,185,10989209,14485,0,1751652660,12974.564466769989,72.85480241999903,53375.962968 2025-07-04,18:11:02.000,185,10989027,14525,0,1751652661,12974.530785219999,72.67152504000114,53376.04681344001 2025-07-04,18:11:03.000,185,10989064,14645,0,1751652662,12974.497103669994,72.77021285999945,53376.08174904 2025-07-04,18:11:04.000,185,10989056,14805,0,1751652663,12974.524048909989,72.75611460000073,53376.04681344001 2025-07-04,18:11:05.000,185,10989159,14405,0,1751652664,12974.60488462999,72.76316373000009,53376.15162024 2025-07-04,18:11:06.000,185,10989135,14565,0,1751652665,12974.658775109994,72.74906547000137,53376.28437552001 2025-07-04,18:11:07.000,185,10989019,14605,0,1751652666,12974.71266559,72.84070416000031,53376.15860736 2025-07-04,18:11:08.000,185,10989144,14485,0,1751652667,12974.780028689995,72.72086895000393,53376.26341416001 2025-07-04,18:11:09.000,185,10989000,14405,0,1751652668,12974.93496382,72.78431111999816,53376.2773884 2025-07-04,18:11:10.000,185,10988941,14605,0,1751652669,12974.92822750999,72.86185154999839,53376.29834976 2025-07-04,18:11:11.000,185,10989148,14485,0,1751652670,12974.961909059995,72.80545851000352,53376.36822096 2025-07-04,18:11:12.000,185,10988956,14485,0,1751652671,12974.982117989995,72.78431111999816,53376.2773884 2025-07-04,18:11:13.000,185,10989088,14605,0,1751652672,12975.00906322999,72.84070416000031,53376.3472596 2025-07-04,18:11:14.000,185,10988994,14405,0,1751652673,12975.157262050001,72.8900480700031,53376.39616944 2025-07-04,18:11:15.000,185,10989113,14765,0,1751652674,12975.211152529992,72.95349024000461,53376.40315656001 2025-07-04,18:11:16.000,185,10988998,14605,0,1751652675,12975.305460869997,72.96053937000397,53376.39616944 2025-07-04,18:11:17.000,185,10988994,14365,0,1751652676,12975.406505519997,72.90414633000182,53376.487002 2025-07-04,18:11:18.000,185,10989046,14605,0,1751652677,12975.534495409993,73.06627632000163,53376.38219520001 2025-07-04,18:11:19.000,185,10989039,14485,0,1751652678,12975.507550169998,72.98168676000205,53376.47302776001 2025-07-04,18:11:20.000,185,10988872,14485,0,1751652679,12975.628803749998,73.08742370999971,53376.66866712001 2025-07-04,18:11:21.000,185,10988996,14445,0,1751652680,12975.561440650003,73.14381675000186,53376.56386032 2025-07-04,18:11:22.000,185,10988991,14405,0,1751652681,12975.662485299988,73.15086588000122,53376.59180880001 2025-07-04,18:11:23.000,185,10988880,14725,0,1751652682,12975.743321019989,73.10857109999779,53376.68962848001 2025-07-04,18:11:24.000,185,10989009,14885,0,1751652683,12975.723112089989,73.20725892000337,53376.68264136 2025-07-04,18:11:25.000,185,10988850,14645,0,1751652684,12975.783738879989,73.24955369999952,53376.75251256 2025-07-04,18:11:26.000,185,10989304,14805,0,1751652685,12975.702903159989,73.22135718000209,53376.75251256 2025-07-04,18:11:27.000,185,10989011,14365,0,1751652686,12975.756793639994,73.4187328199987,53376.73853832001 2025-07-04,18:11:28.000,185,10988981,14605,0,1751652687,12975.84436566999,73.41168368999934,53376.84334512 2025-07-04,18:11:29.000,185,10988914,14605,0,1751652688,12975.682694229989,73.39053630000126,53376.76648680001 2025-07-04,18:11:30.000,185,10989164,14565,0,1751652689,12975.777002569994,73.4821749900002,53376.815396640006 2025-07-04,18:11:31.000,185,10989073,14645,0,1751652690,12975.783738879989,73.41168368999934,53376.8712936 2025-07-04,18:11:32.000,185,10989013,14445,0,1751652691,12975.938674009994,73.56676454999979,53376.927190559996 2025-07-04,18:11:33.000,185,10988950,14605,0,1751652692,12975.84436566999,73.48922411999956,53376.84334512 2025-07-04,18:11:34.000,185,10988957,14805,0,1751652693,12975.918465079994,73.58791193999787,53376.93417768001 2025-07-04,18:11:35.000,185,10989224,14445,0,1751652694,12976.00603710999,73.57381367999915,53376.82238376 2025-07-04,18:11:36.000,185,10988998,14525,0,1751652695,12975.95214663,73.68659976000345,53376.92020344 2025-07-04,18:11:37.000,185,10989104,14445,0,1751652696,12975.999300799995,73.81348409999919,53377.011036 2025-07-04,18:11:38.000,185,10989007,14605,0,1751652697,12976.06666389999,73.68659976000345,53377.05994584 2025-07-04,18:11:39.000,185,10988926,14765,0,1751652698,12976.05319128,73.77823845000239,53376.94815192 2025-07-04,18:11:40.000,185,10988977,14365,0,1751652699,12976.080136519995,73.82053322999855,53377.05994584 2025-07-04,18:11:41.000,185,10989025,14605,0,1751652700,12976.02624603999,73.91922105000413,53377.15776552 2025-07-04,18:11:42.000,185,10989015,14605,0,1751652701,12976.059927589995,73.93331931000284,53376.97610040001 2025-07-04,18:11:43.000,185,10989102,14445,0,1751652702,12976.10708175999,73.93331931000284,53377.05295872001 2025-07-04,18:11:44.000,185,10989076,14885,0,1751652703,12976.11381807,73.975614089999,53377.08789432 2025-07-04,18:11:45.000,185,10989026,14525,0,1751652704,12976.09360914,74.0884001700033,53377.031997360005 2025-07-04,18:11:46.000,185,10989055,14205,0,1751652705,12976.06666389999,74.03200713000115,53377.10885568 2025-07-04,18:11:47.000,185,10989059,14685,0,1751652706,12976.12729068999,74.07430191000458,53377.10186856001 2025-07-04,18:11:48.000,185,10989103,14565,0,1751652707,12976.160972239995,74.13069494999945,53377.20667536 2025-07-04,18:11:49.000,185,10989125,14445,0,1751652708,12976.17444486,74.14479320999817,53377.1158428 2025-07-04,18:11:50.000,185,10989020,14365,0,1751652709,12976.039718659995,74.2223336399984,53377.19270112001 2025-07-04,18:11:51.000,185,10989021,14485,0,1751652710,12976.120554379995,74.1518423400048,53377.17872688 2025-07-04,18:11:52.000,185,10988995,14325,0,1751652711,12976.17444486,74.34216885000205,53377.17872688 2025-07-04,18:11:53.000,185,10989043,14645,0,1751652712,12976.21486272,74.25757929000247,53377.129817040004 2025-07-04,18:11:54.000,185,10988772,14325,0,1751652713,12976.15423593,74.45495492999908,53377.248598080005 2025-07-04,18:11:55.000,185,10988965,14565,0,1751652714,12976.12729068999,74.42675841000164,53377.20667536 2025-07-04,18:11:56.000,185,10989095,14645,0,1751652715,12976.16770854999,74.48315145000379,53377.28353368 2025-07-04,18:11:57.000,185,10988949,14525,0,1751652716,12976.134027,74.42675841000164,53377.22064960001 2025-07-04,18:11:58.000,185,10989343,14445,0,1751652717,12976.25528058,74.46200405999843,53377.129817040004 2025-07-04,18:11:59.000,185,10989103,14565,0,1751652718,12976.302434749996,74.61708491999889,53377.2555852 2025-07-04,18:12:00.000,185,10989021,14645,0,1751652719,12976.309171059991,74.54659361999802,53377.3254564 2025-07-04,18:12:01.000,185,10989139,14565,0,1751652720,12976.322643679996,74.53954448999866,53377.297507920004 2025-07-04,18:12:02.000,185,10989074,14485,0,1751652721,12976.390006779991,74.61708491999889,53377.22763672 2025-07-04,18:12:03.000,185,10988969,14525,0,1751652722,12976.443897259996,74.61708491999889,53377.26955944001 2025-07-04,18:12:04.000,185,10988931,14565,0,1751652723,12976.390006779991,74.68757621999976,53377.20667536 2025-07-04,18:12:05.000,185,10989047,14685,0,1751652724,12976.477578810001,74.55364275000466,53377.262572319996 2025-07-04,18:12:06.000,185,10989037,14645,0,1751652725,12976.491051429992,74.68757621999976,53377.248598080005 2025-07-04,18:12:07.000,185,10989029,14285,0,1751652726,12976.531469289992,74.59593753000081,53377.34641776 2025-07-04,18:12:08.000,185,10989087,14685,0,1751652727,12976.672931799993,74.56774101000337,53377.35340488 2025-07-04,18:12:09.000,185,10988897,14685,0,1751652728,12976.666195489997,74.59593753000081,53377.26955944001 2025-07-04,18:12:10.000,185,10989023,14725,0,1751652729,12976.612305009992,74.54659361999802,53377.318469280006 2025-07-04,18:12:11.000,185,10988857,14365,0,1751652730,12976.780712760003,74.56774101000337,53377.2555852 2025-07-04,18:12:12.000,185,10988976,14885,0,1751652731,12976.753767519993,74.55364275000466,53377.36039200001 2025-07-04,18:12:13.000,185,10989049,14365,0,1751652732,12976.794185379993,74.51839710000058,53377.45122456 2025-07-04,18:12:14.000,185,10989200,14725,0,1751652733,12976.888493719998,74.41970928000228,53377.36039200001 2025-07-04,18:12:15.000,185,10988933,14365,0,1751652734,12976.922175269989,74.48315145000379,53377.40930184001 2025-07-04,18:12:16.000,185,10989024,14365,0,1751652735,12976.881757409988,74.31397233000462,53377.36039200001 2025-07-04,18:12:17.000,185,10988973,14525,0,1751652736,12976.888493719998,74.32102146000398,53377.29052080001 2025-07-04,18:12:18.000,185,10989203,14365,0,1751652737,12976.976065749994,74.37741449999885,53377.40930184001 2025-07-04,18:12:19.000,185,10988972,14565,0,1751652738,12977.050165159999,74.32807059000334,53377.45821168001 2025-07-04,18:12:20.000,185,10988875,14565,0,1751652739,12977.029956229999,74.32807059000334,53377.5001344 2025-07-04,18:12:21.000,185,10988977,14525,0,1751652740,12976.976065749994,74.25757929000247,53377.42327608 2025-07-04,18:12:22.000,185,10989015,14645,0,1751652741,12976.996274679994,74.17298973000288,53377.416288960005 2025-07-04,18:12:23.000,185,10989080,14805,0,1751652742,12976.976065749994,74.24348103000375,53377.42327608 2025-07-04,18:12:24.000,185,10989142,14725,0,1751652743,12976.969329439999,74.25053016000311,53377.40231472 2025-07-04,18:12:25.000,185,10989176,14685,0,1751652744,12976.976065749994,74.1518423400048,53377.2555852 2025-07-04,18:12:26.000,185,10989038,14605,0,1751652745,12976.989538369999,74.11659669000073,53377.3953276 2025-07-04,18:12:27.000,185,10989047,14525,0,1751652746,12977.14447349999,74.15889147000416,53377.47917304001 2025-07-04,18:12:28.000,185,10989021,14565,0,1751652747,12977.15120981,74.0884001700033,53377.31148216001 2025-07-04,18:12:29.000,185,10988928,14765,0,1751652748,12977.14447349999,74.09544930000266,53377.38834048001 2025-07-04,18:12:30.000,185,10988999,14725,0,1751652749,12977.319617559995,73.975614089999,53377.465198800004 2025-07-04,18:12:31.000,185,10988883,14565,0,1751652750,12977.31288125,74.02495800000179,53377.35340488 2025-07-04,18:12:32.000,185,10989155,14685,0,1751652751,12977.45434376,74.04610538999987,53377.36039200001 2025-07-04,18:12:33.000,185,10989189,14525,0,1751652752,12977.461080069996,73.98971234999772,53377.47917304001 2025-07-04,18:12:34.000,185,10988963,14445,0,1751652753,12977.488025309991,74.00381061000371,53377.42327608 2025-07-04,18:12:35.000,185,10988877,14525,0,1751652754,12977.488025309991,74.02495800000179,53377.367379120005 2025-07-04,18:12:36.000,185,10989029,14685,0,1751652755,12977.663169369996,73.86282801000198,53377.33943064001 2025-07-04,18:12:37.000,185,10989152,14525,0,1751652756,12977.690114609992,73.92627018000348,53377.50712152001 2025-07-04,18:12:38.000,185,10989097,14205,0,1751652757,12977.750741399992,73.9403684400022,53377.50712152001 2025-07-04,18:12:39.000,185,10989015,14365,0,1751652758,12977.818104500002,73.88397540000005,53377.5001344 2025-07-04,18:12:40.000,185,10988900,14565,0,1751652759,12977.858522360002,73.90512278999813,53377.50712152001 2025-07-04,18:12:41.000,185,10989055,14445,0,1751652760,12977.878731290002,73.8416806200039,53377.55603136001 2025-07-04,18:12:42.000,185,10988997,14405,0,1751652761,12977.871994979992,73.6936488900028,53377.44423744 2025-07-04,18:12:43.000,185,10988922,14405,0,1751652762,12977.959567010003,73.68659976000345,53377.43725032001 2025-07-04,18:12:44.000,185,10989076,14685,0,1751652763,12978.067347969998,73.73594366999896,53377.56301848 2025-07-04,18:12:45.000,185,10989159,14365,0,1751652764,12978.026930109998,73.67250150000473,53377.535070000005 2025-07-04,18:12:46.000,185,10988941,14205,0,1751652765,12977.999984869988,73.58791193999787,53377.632889680004 2025-07-04,18:12:47.000,185,10988820,14765,0,1751652766,12978.188601549999,73.40463455999998,53377.45821168001 2025-07-04,18:12:48.000,185,10988635,14125,0,1751652767,12978.087556899998,73.65135410999937,53377.49314728 2025-07-04,18:12:49.000,185,10989165,14045,0,1751652768,12978.229019409999,73.18611152999802,53377.73769648 2025-07-04,18:12:50.000,185,10988949,14245,0,1751652769,12978.121238449989,73.36233978000382,53377.52808288001 2025-07-04,18:12:51.000,185,10989040,14485,0,1751652770,12978.168392619998,73.44692934000341,53377.919361600005 2025-07-04,18:12:52.000,185,10989054,14365,0,1751652771,12978.242492029989,73.26365195999824,53377.5700056 2025-07-04,18:12:53.000,185,10989043,14565,0,1751652772,12978.134711069994,73.03103067000484,53377.68878664 2025-07-04,18:12:54.000,185,10989240,14485,0,1751652773,12978.181865239989,73.27070109000488,53377.61891544 2025-07-04,18:12:55.000,185,10989164,14405,0,1751652774,12978.168392619998,73.04512893000356,53377.632889680004 2025-07-04,18:12:56.000,185,10988978,14285,0,1751652775,12978.222283099989,73.05217806000292,53377.5700056 2025-07-04,18:12:57.000,185,10988836,14205,0,1751652776,12978.30311881999,73.08742370999971,53377.55603136001 2025-07-04,18:12:58.000,185,10989166,14485,0,1751652777,12978.296382509994,72.94644110999798,53377.67481240001 2025-07-04,18:12:59.000,185,10988939,14285,0,1751652778,12978.38395453999,72.93939197999862,53377.60494120001 2025-07-04,18:13:00.000,185,10989050,14565,0,1751652779,12978.38395453999,72.90414633000182,53377.66083816 2025-07-04,18:13:01.000,185,10988988,14365,0,1751652780,12978.41089978,72.93939197999862,53377.653851040006 2025-07-04,18:13:02.000,185,10989081,14485,0,1751652781,12978.458053949995,72.84070416000031,53377.66083816 2025-07-04,18:13:03.000,185,10989063,14205,0,1751652782,12978.46479025999,72.93234284999926,53377.68179952 2025-07-04,18:13:04.000,185,10989145,14685,0,1751652783,12978.42437239999,72.87594981000439,53377.66083816 2025-07-04,18:13:05.000,185,10989124,14725,0,1751652784,12978.54562597999,72.86185154999839,53377.59096696 2025-07-04,18:13:06.000,185,10989038,14725,0,1751652785,12978.52541704999,72.79840938000416,53377.66782528 2025-07-04,18:13:07.000,185,10988842,14405,0,1751652786,12978.48499918999,72.8266059000016,53377.6398768 2025-07-04,18:13:08.000,185,10988867,14485,0,1751652787,12978.53215336,72.91119546000118,53377.66782528 2025-07-04,18:13:09.000,185,10989100,14685,0,1751652788,12978.54562597999,72.76316373000009,53377.59096696 2025-07-04,18:13:10.000,185,10989146,14445,0,1751652789,12978.59278015,72.76316373000009,53377.68179952 2025-07-04,18:13:11.000,185,10988756,14565,0,1751652790,12978.498471809995,72.66447591000178,53377.61192832 2025-07-04,18:13:12.000,185,10988979,14565,0,1751652791,12978.579307529995,72.53759156999877,53377.72372224001 2025-07-04,18:13:13.000,185,10988849,14765,0,1751652792,12978.458053949995,72.51644418000069,53377.73070936 2025-07-04,18:13:14.000,185,10988885,14165,0,1751652793,12978.57257122,72.52349331000005,53377.83551616 2025-07-04,18:13:15.000,185,10988986,14885,0,1751652794,12978.54562597999,72.51644418000069,53377.69577376001 2025-07-04,18:13:16.000,185,10988899,14605,0,1751652795,12978.4917355,72.53054243999941,53377.933335839996 2025-07-04,18:13:17.000,185,10989096,14605,0,1751652796,12978.579307529995,72.50939505000133,53377.60494120001 2025-07-04,18:13:18.000,185,10988941,14605,0,1751652797,12978.30311881999,72.35431419000088,53377.78660632 2025-07-04,18:13:19.000,185,10988813,14645,0,1751652798,12978.47152657,72.41070723000303,53377.62590256001 2025-07-04,18:13:20.000,185,10989177,14645,0,1751652799,12978.437845019995,72.14988942000491,53377.67481240001 2025-07-04,18:13:21.000,185,10989048,14725,0,1751652800,12978.478262879995,72.24857724000321,53377.68878664 2025-07-04,18:13:22.000,185,10988937,14485,0,1751652801,12978.417636089995,72.19218420000107,53377.632889680004 2025-07-04,18:13:23.000,185,10988919,14565,0,1751652802,12978.309855129999,72.14988942000491,53377.62590256001 2025-07-04,18:13:24.000,185,10989107,14765,0,1751652803,12978.38395453999,72.11464377000084,53377.67481240001 2025-07-04,18:13:25.000,185,10988928,14605,0,1751652804,12978.289646199999,72.17103681000299,53377.632889680004 2025-07-04,18:13:26.000,185,10988949,14885,0,1751652805,12978.309855129999,72.03005421000125,53377.68878664 2025-07-04,18:13:27.000,185,10988966,14365,0,1751652806,12978.195337859994,72.04415246999997,53377.597954079996 2025-07-04,18:13:28.000,185,10988989,14725,0,1751652807,12978.208810479999,71.91726813000423,53377.54205712 2025-07-04,18:13:29.000,185,10988825,14405,0,1751652808,12978.087556899998,71.93136639000295,53377.54904424 2025-07-04,18:13:30.000,185,10988890,14285,0,1751652809,12978.121238449989,72.0230050800019,53377.61891544 2025-07-04,18:13:31.000,185,10988979,14645,0,1751652810,12978.013457489993,71.84677683000336,53377.5700056 2025-07-04,18:13:32.000,185,10988916,14525,0,1751652811,12977.892203909993,71.90316986999824,53377.52808288001 2025-07-04,18:13:33.000,185,10988891,14445,0,1751652812,12977.952830699993,71.80448204999993,53377.59096696 2025-07-04,18:13:34.000,185,10989114,14325,0,1751652813,12977.905676529997,71.7269416199997,53377.54205712 2025-07-04,18:13:35.000,185,10988967,14565,0,1751652814,12977.878731290002,71.73399074999907,53377.56301848 2025-07-04,18:13:36.000,185,10988903,14845,0,1751652815,12977.892203909993,71.80448204999993,53377.632889680004 2025-07-04,18:13:37.000,185,10989001,14285,0,1751652816,12977.851786049992,71.64940118999948,53377.62590256001 2025-07-04,18:13:38.000,185,10989020,14205,0,1751652817,12977.750741399992,71.71284336000099,53377.57699272001 2025-07-04,18:13:39.000,185,10989143,14525,0,1751652818,12977.791159259992,71.67054858000483,53377.49314728 2025-07-04,18:13:40.000,185,10989002,14405,0,1751652819,12977.676641990001,71.62120467000204,53377.50712152001 2025-07-04,18:13:41.000,185,10989005,14565,0,1751652820,12977.582333649996,71.58595901999797,53377.430263199996 2025-07-04,18:13:42.000,185,10989001,14565,0,1751652821,12977.616015200001,71.57890988999861,53377.5001344 2025-07-04,18:13:43.000,185,10989118,14365,0,1751652822,12977.481288999996,71.57186075999925,53377.49314728 2025-07-04,18:13:44.000,185,10989002,14725,0,1751652823,12977.45434376,71.51546772000438,53377.54904424 2025-07-04,18:13:45.000,185,10988970,14685,0,1751652824,12977.43413483,71.45907468000223,53377.40231472 2025-07-04,18:13:46.000,185,10988909,14365,0,1751652825,12977.420662209995,71.50841858999775,53377.56301848 2025-07-04,18:13:47.000,185,10988908,14765,0,1751652826,12977.380244349995,71.48727119999967,53377.40231472 2025-07-04,18:13:48.000,185,10988943,14525,0,1751652827,12977.35329911,71.34628859999793,53377.430263199996 2025-07-04,18:13:49.000,185,10989436,14485,0,1751652828,12977.30614493999,71.30399382000178,53377.430263199996 2025-07-04,18:13:50.000,185,10989078,14525,0,1751652829,12977.28593600999,71.29694469000242,53377.61891544 2025-07-04,18:13:51.000,185,10989399,14605,0,1751652830,12977.25225446,71.14186383000197,53377.486160160006 2025-07-04,18:13:52.000,185,10988864,14685,0,1751652831,12977.299408629995,71.29694469000242,53377.37436624 2025-07-04,18:13:53.000,185,10989057,14565,0,1751652832,12977.157946119994,71.39563251000072,53377.36039200001 2025-07-04,18:13:54.000,185,10988917,14445,0,1751652833,12977.22530921999,71.19825687000412,53377.22763672 2025-07-04,18:13:55.000,185,10989042,14685,0,1751652834,12977.20510028999,71.23350252000091,53377.23462384 2025-07-04,18:13:56.000,185,10989279,14365,0,1751652835,12977.117528259994,71.21235513000283,53377.24161096001 2025-07-04,18:13:57.000,185,10989004,14565,0,1751652836,12977.14447349999,71.14891296000133,53377.185714 2025-07-04,18:13:58.000,185,10989068,14365,0,1751652837,12977.10405563999,71.16301122000004,53377.129817040004 2025-07-04,18:13:59.000,185,10988929,14405,0,1751652838,12977.029956229999,71.14891296000133,53377.03898448 2025-07-04,18:14:00.000,185,10988908,14365,0,1751652839,12976.996274679994,71.21235513000283,53377.22064960001 2025-07-04,18:14:01.000,185,10989058,14405,0,1751652840,12976.982802059989,71.2194042600022,53377.10885568 2025-07-04,18:14:02.000,185,10989019,14285,0,1751652841,12976.928911579998,71.19120774000476,53377.12282992001 2025-07-04,18:14:03.000,185,10988892,14645,0,1751652842,12976.821130619988,71.05022514000302,53377.12282992001 2025-07-04,18:14:04.000,185,10988935,14565,0,1751652843,12976.726822279998,71.04317601000366,53377.13680416 2025-07-04,18:14:05.000,185,10989006,14605,0,1751652844,12976.659459180002,71.25464990999899,53377.21366248 2025-07-04,18:14:06.000,185,10989255,14765,0,1751652845,12976.720085970002,71.05022514000302,53376.962126160004 2025-07-04,18:14:07.000,185,10989110,14725,0,1751652846,12976.747031209998,71.22645339000155,53377.07392008001 2025-07-04,18:14:08.000,185,10989088,14325,0,1751652847,12976.868284789998,71.14186383000197,53377.01802312 2025-07-04,18:14:09.000,185,10989039,14725,0,1751652848,12976.740294900002,71.11366731000453,53376.90622920001 2025-07-04,18:14:10.000,185,10989051,14245,0,1751652849,12976.827866929998,71.19825687000412,53377.00404888001 2025-07-04,18:14:11.000,185,10989007,14325,0,1751652850,12976.841339549988,71.23350252000091,53376.97610040001 2025-07-04,18:14:12.000,185,10989090,14485,0,1751652851,12976.875021099993,71.32514120999986,53376.85033224 2025-07-04,18:14:13.000,185,10988919,14725,0,1751652852,12976.935647889994,71.14891296000133,53377.00404888001 2025-07-04,18:14:14.000,185,10989180,14445,0,1751652853,12976.955856819994,71.2828464300037,53377.1158428 2025-07-04,18:14:15.000,185,10988909,14445,0,1751652854,12976.942384199989,71.2828464300037,53376.90622920001 2025-07-04,18:14:16.000,185,10988642,14525,0,1751652855,12976.875021099993,71.14186383000197,53376.927190559996 2025-07-04,18:14:17.000,185,10989236,14165,0,1751652856,12976.740294900002,71.2687481699977,53376.90622920001 2025-07-04,18:14:18.000,185,10989022,14525,0,1751652857,12976.915438959993,71.27579730000434,53376.82937088 2025-07-04,18:14:19.000,185,10988986,14485,0,1751652858,12976.955856819994,71.34628859999793,53376.92020344 2025-07-04,18:14:20.000,185,10989289,14605,0,1751652859,12976.935647889994,71.14891296000133,53376.89924208 2025-07-04,18:14:21.000,185,10989139,14485,0,1751652860,12977.070374089999,71.14186383000197,53376.78046104 2025-07-04,18:14:22.000,185,10989095,14725,0,1751652861,12977.08384670999,71.06432340000174,53376.66866712001 2025-07-04,18:14:23.000,185,10988854,14925,0,1751652862,12977.279199699995,71.27579730000434,53376.89924208 2025-07-04,18:14:24.000,185,10989114,14445,0,1751652863,12977.31288125,71.11366731000453,53376.89225496 2025-07-04,18:14:25.000,185,10988973,14445,0,1751652864,12977.609278889991,71.21235513000283,53376.88526784001 2025-07-04,18:14:26.000,185,10988904,14445,0,1751652865,12977.562124719996,71.17710947999876,53376.89225496 2025-07-04,18:14:27.000,185,10989124,14285,0,1751652866,12977.703587229997,71.1700603499994,53376.927190559996 2025-07-04,18:14:28.000,185,10988983,14245,0,1751652867,12977.818104500002,71.01497948999895,53376.97610040001 2025-07-04,18:14:29.000,185,10989085,14485,0,1751652868,12977.824840809997,71.1066181799979,53376.93417768001 2025-07-04,18:14:30.000,185,10989211,14565,0,1751652869,12977.784422949997,71.12776557000325,53376.89225496 2025-07-04,18:14:31.000,185,10989074,14285,0,1751652870,12977.858522360002,71.0713725300011,53377.10885568 2025-07-04,18:14:32.000,185,10988895,14725,0,1751652871,12977.797895570002,71.14891296000133,53376.89225496 2025-07-04,18:14:33.000,185,10989037,14325,0,1751652872,12977.845049739997,71.13481470000261,53376.92020344 2025-07-04,18:14:34.000,185,10989071,14645,0,1751652873,12977.952830699993,71.08547078999982,53376.96911328 2025-07-04,18:14:35.000,185,10989078,14285,0,1751652874,12977.979775940003,71.09251991999918,53376.87828072 2025-07-04,18:14:36.000,185,10989124,14645,0,1751652875,12978.026930109998,71.15596209000068,53376.93417768001 2025-07-04,18:14:37.000,185,10988978,14365,0,1751652876,12978.134711069994,71.14186383000197,53376.9411648 2025-07-04,18:14:38.000,185,10989075,14525,0,1751652877,12978.141447379989,71.04317601000366,53376.90622920001 2025-07-04,18:14:39.000,185,10988972,14525,0,1751652878,12978.249228339999,71.08547078999982,53376.92020344 2025-07-04,18:14:40.000,185,10988987,14245,0,1751652879,12978.289646199999,71.09251991999918,53376.815396640006 2025-07-04,18:14:41.000,185,10988969,14445,0,1751652880,12978.269437269999,71.12776557000325,53376.82238376 2025-07-04,18:14:42.000,185,10989027,14605,0,1751652881,12978.33006406,71.1700603499994,53376.77347392 2025-07-04,18:14:43.000,185,10988849,14445,0,1751652882,12978.45131764,71.16301122000004,53376.92020344 2025-07-04,18:14:44.000,185,10989097,14205,0,1751652883,12978.41089978,71.12776557000325,53376.82937088 2025-07-04,18:14:45.000,185,10989003,14485,0,1751652884,12978.458053949995,71.17710947999876,53376.90622920001 2025-07-04,18:14:46.000,185,10988911,14645,0,1751652885,12978.37048192,71.3180920800005,53376.864306480005 2025-07-04,18:14:47.000,185,10988952,14565,0,1751652886,12978.579307529995,71.24760077999963,53376.864306480005 2025-07-04,18:14:48.000,185,10989321,14205,0,1751652887,12978.4917355,71.24760077999963,53376.89924208 2025-07-04,18:14:49.000,185,10989175,14365,0,1751652888,12978.54562597999,71.27579730000434,53377.06693296 2025-07-04,18:14:50.000,185,10988940,14205,0,1751652889,12978.498471809995,71.381534250002,53376.962126160004 2025-07-04,18:14:51.000,185,10989416,14405,0,1751652890,12978.538889669995,71.34628859999793,53376.99706176 2025-07-04,18:14:52.000,185,10988770,14285,0,1751652891,12978.54562597999,71.45202555000287,53377.199688240005 2025-07-04,18:14:53.000,185,10989042,14245,0,1751652892,12978.58604383999,71.51546772000438,53376.85033224 2025-07-04,18:14:54.000,185,10989115,14165,0,1751652893,12978.4917355,71.36038686000393,53377.15776552 2025-07-04,18:14:55.000,185,10988962,14365,0,1751652894,12978.51194443,71.48727119999967,53377.0459716 2025-07-04,18:14:56.000,185,10989090,14485,0,1751652895,12978.55236229,71.52251685000374,53377.031997360005 2025-07-04,18:14:57.000,185,10989087,14445,0,1751652896,12978.52541704999,71.40973076999944,53377.05994584 2025-07-04,18:14:58.000,185,10989070,14605,0,1751652897,12978.60625276999,71.4308781600048,53377.094881439996 2025-07-04,18:14:59.000,185,10988949,14365,0,1751652898,12978.48499918999,71.43792729000415,53377.080907200005 2025-07-04,18:15:00.000,185,10988983,14485,0,1751652899,12978.45131764,71.33923946999857,53377.0459716 2025-07-04,18:15:01.000,185,10989071,14525,0,1751652900,12978.47152657,71.40973076999944,53377.03898448 2025-07-04,18:15:02.000,185,10988925,14805,0,1751652901,12978.43110871,71.30399382000178,53377.05994584 2025-07-04,18:15:03.000,185,10989218,14485,0,1751652902,12978.36374560999,71.50841858999775,53376.864306480005 2025-07-04,18:15:04.000,185,10988914,14485,0,1751652903,12978.46479025999,71.19825687000412,53376.8712936 2025-07-04,18:15:05.000,185,10989092,14885,0,1751652904,12978.599516459995,71.3180920800005,53377.129817040004 2025-07-04,18:15:06.000,185,10988934,14605,0,1751652905,12978.45131764,71.48022207000031,53377.00404888001 2025-07-04,18:15:07.000,185,10988880,14885,0,1751652906,12978.40416346999,71.45907468000223,53377.00404888001 2025-07-04,18:15:08.000,185,10989065,14045,0,1751652907,12978.37048192,71.42382902999816,53376.99706176 2025-07-04,18:15:09.000,185,10988976,14565,0,1751652908,12978.417636089995,71.4167798999988,53377.01802312 2025-07-04,18:15:10.000,185,10989077,14565,0,1751652909,12978.38395453999,71.49432032999903,53377.06693296 2025-07-04,18:15:11.000,185,10989032,14485,0,1751652910,12978.35027299,71.48727119999967,53377.0459716 2025-07-04,18:15:12.000,185,10989015,14285,0,1751652911,12978.255964649994,71.48022207000031,53376.99706176 2025-07-04,18:15:13.000,185,10988884,14085,0,1751652912,12978.28290988999,71.48022207000031,53377.01802312 2025-07-04,18:15:14.000,185,10989231,14285,0,1751652913,12978.296382509994,71.55776250000054,53376.96911328 2025-07-04,18:15:15.000,185,10988939,14485,0,1751652914,12978.357009299994,71.50136945999839,53376.92020344 2025-07-04,18:15:16.000,185,10989072,14445,0,1751652915,12977.986512249998,71.32514120999986,53376.90622920001 2025-07-04,18:15:17.000,185,10989155,14565,0,1751652916,12978.195337859994,71.67054858000483,53377.031997360005 2025-07-04,18:15:18.000,185,10989029,14125,0,1751652917,12978.026930109998,71.60710641000333,53377.02501024001 2025-07-04,18:15:19.000,185,10989289,14645,0,1751652918,12978.107765829998,71.48022207000031,53376.99007464 2025-07-04,18:15:20.000,185,10989124,14565,0,1751652919,12977.952830699993,71.57890988999861,53376.927190559996 2025-07-04,18:15:21.000,185,10989041,14325,0,1751652920,12977.878731290002,71.5295659800031,53376.94815192 2025-07-04,18:15:22.000,185,10989048,14245,0,1751652921,12977.851786049992,71.5648116299999,53376.913216320005 2025-07-04,18:15:23.000,185,10988916,14445,0,1751652922,12977.744005089997,71.57186075999925,53377.02501024001 2025-07-04,18:15:24.000,185,10989113,14565,0,1751652923,12977.696850920001,71.64235206000012,53376.87828072 2025-07-04,18:15:25.000,185,10989003,14445,0,1751652924,12977.51497055,71.59300815000461,53376.89924208 2025-07-04,18:15:26.000,185,10989075,14525,0,1751652925,12977.55538841,71.5648116299999,53376.85731936001 2025-07-04,18:15:27.000,185,10988948,14525,0,1751652926,12977.528443169991,71.5295659800031,53376.78744816001 2025-07-04,18:15:28.000,185,10989054,14405,0,1751652927,12977.53517948,71.68464684000355,53376.75251256 2025-07-04,18:15:29.000,185,10989021,14525,0,1751652928,12977.461080069996,71.59300815000461,53376.75251256 2025-07-04,18:15:30.000,185,10989054,14365,0,1751652929,12977.380244349995,71.61415554000268,53376.87828072 2025-07-04,18:15:31.000,185,10989102,14805,0,1751652930,12977.39371697,71.65645031999884,53376.8014224 2025-07-04,18:15:32.000,185,10988772,14485,0,1751652931,12977.238781839995,71.67759771000419,53376.66168 2025-07-04,18:15:33.000,185,10989060,14525,0,1751652932,12977.18489135999,71.73399074999907,53376.71058984 2025-07-04,18:15:34.000,185,10989087,14845,0,1751652933,12977.036692539994,71.65645031999884,53376.7315512 2025-07-04,18:15:35.000,185,10988873,14605,0,1751652934,12977.070374089999,71.62120467000204,53376.75251256 2025-07-04,18:15:36.000,185,10989072,14525,0,1751652935,12977.029956229999,71.73399074999907,53376.66168 2025-07-04,18:15:37.000,185,10989147,14605,0,1751652936,12977.050165159999,71.68464684000355,53376.745525440005 2025-07-04,18:15:38.000,185,10988870,14565,0,1751652937,12977.036692539994,71.71284336000099,53376.647705760006 2025-07-04,18:15:39.000,185,10989136,14245,0,1751652938,12977.016483609994,71.58595901999797,53376.70360272 2025-07-04,18:15:40.000,185,10989101,14525,0,1751652939,12976.976065749994,71.61415554000268,53376.626744400004 2025-07-04,18:15:41.000,185,10988864,14525,0,1751652940,12976.969329439999,71.62120467000204,53376.54289896 2025-07-04,18:15:42.000,185,10989073,14485,0,1751652941,12976.989538369999,71.67759771000419,53376.54988608001 2025-07-04,18:15:43.000,185,10989011,14485,0,1751652942,12976.861548479988,71.70579423000163,53376.60578304 2025-07-04,18:15:44.000,185,10989136,14365,0,1751652943,12976.908702649998,71.68464684000355,53376.59879592001 2025-07-04,18:15:45.000,185,10989180,14365,0,1751652944,12976.834603239993,71.73399074999907,53376.67565424 2025-07-04,18:15:46.000,185,10989049,14285,0,1751652945,12976.814394309993,71.63530293000076,53376.487002 2025-07-04,18:15:47.000,185,10989067,14485,0,1751652946,12976.760503830003,71.59300815000461,53376.54289896 2025-07-04,18:15:48.000,185,10989001,14245,0,1751652947,12976.706613349997,71.57890988999861,53376.61975728001 2025-07-04,18:15:49.000,185,10989004,14405,0,1751652948,12976.679668110002,71.55776250000054,53376.47302776001 2025-07-04,18:15:50.000,185,10989064,14485,0,1751652949,12976.693140729993,71.54366424000182,53376.626744400004 2025-07-04,18:15:51.000,185,10989043,14445,0,1751652950,12976.565150839997,71.5295659800031,53376.49398912 2025-07-04,18:15:52.000,185,10989047,14405,0,1751652951,12976.619041320002,71.38858338000136,53376.56386032 2025-07-04,18:15:53.000,185,10989051,14525,0,1751652952,12976.504524049997,71.48727119999967,53376.4171308 2025-07-04,18:15:54.000,185,10989062,14285,0,1751652953,12976.484315119997,71.46612381000159,53376.50796336 2025-07-04,18:15:55.000,185,10989008,14725,0,1751652954,12976.504524049997,71.36038686000393,53376.45206640001 2025-07-04,18:15:56.000,185,10989120,14245,0,1751652955,12976.423688329996,71.37448512000265,53376.64071864001 2025-07-04,18:15:57.000,185,10989048,14165,0,1751652956,12976.3361163,71.17710947999876,53376.51495048 2025-07-04,18:15:58.000,185,10989210,14325,0,1751652957,12976.349588919991,71.27579730000434,53376.4171308 2025-07-04,18:15:59.000,185,10989013,14165,0,1751652958,12976.376534160001,71.22645339000155,53376.459053520004 2025-07-04,18:16:00.000,185,10989144,14205,0,1751652959,12976.241807959996,71.0713725300011,53376.45206640001 2025-07-04,18:16:01.000,185,10989146,14285,0,1751652960,12976.282225819996,71.0361268800043,53376.57084744001 2025-07-04,18:16:02.000,185,10988932,14285,0,1751652961,12976.31590737,71.1700603499994,53376.49398912 2025-07-04,18:16:03.000,185,10988858,14645,0,1751652962,12976.342852609996,71.05022514000302,53376.51495048 2025-07-04,18:16:04.000,185,10989075,14365,0,1751652963,12976.443897259996,70.95153732000472,53376.361233840005 2025-07-04,18:16:05.000,185,10989217,14205,0,1751652964,12976.410215709991,71.0713725300011,53376.35424672001 2025-07-04,18:16:06.000,185,10988808,14645,0,1751652965,12976.356325230001,71.04317601000366,53376.38918232 2025-07-04,18:16:07.000,185,10989141,14485,0,1751652966,12976.437160950001,70.83170211000106,53376.18655584001 2025-07-04,18:16:08.000,185,10989238,14485,0,1751652967,12976.437160950001,70.8598986299985,53376.34027248 2025-07-04,18:16:09.000,185,10988830,14165,0,1751652968,12976.578623460002,70.76825993999955,53376.40315656001 2025-07-04,18:16:10.000,185,10989090,14245,0,1751652969,12976.491051429992,70.65547386000253,53376.23546568001 2025-07-04,18:16:11.000,185,10989108,14445,0,1751652970,12976.551678219992,70.6131790799991,53376.40315656001 2025-07-04,18:16:12.000,185,10989074,14325,0,1751652971,12976.571887149992,70.62022820999846,53376.2075172 2025-07-04,18:16:13.000,185,10989003,14205,0,1751652972,12976.598832390002,70.56383517000359,53376.31931112 2025-07-04,18:16:14.000,185,10989164,14325,0,1751652973,12976.571887149992,70.59203169000102,53376.291362640004 2025-07-04,18:16:15.000,185,10989157,14245,0,1751652974,12976.652722869992,70.45809821999865,53376.2773884 2025-07-04,18:16:16.000,185,10988989,14565,0,1751652975,12976.686404419997,70.35941040000034,53376.24943992 2025-07-04,18:16:17.000,185,10989153,14365,0,1751652976,12976.713349659993,70.26072258000204,53376.43809216 2025-07-04,18:16:18.000,185,10989150,14645,0,1751652977,12976.760503830003,70.2325260600046,53376.22847856 2025-07-04,18:16:19.000,185,10988973,14525,0,1751652978,12976.787449069998,70.18318215000181,53376.17956872 2025-07-04,18:16:20.000,185,10989107,14205,0,1751652979,12976.901966339989,70.13383823999902,53376.4171308 2025-07-04,18:16:21.000,185,10989156,14445,0,1751652980,12976.834603239993,70.03515042000072,53376.31931112 2025-07-04,18:16:22.000,185,10989157,14645,0,1751652981,12976.935647889994,69.89416781999898,53376.22149144 2025-07-04,18:16:23.000,185,10989158,14565,0,1751652982,12976.827866929998,69.99990477000392,53376.32629824 2025-07-04,18:16:24.000,185,10989027,14405,0,1751652983,12976.996274679994,69.86597130000155,53376.291362640004 2025-07-04,18:16:25.000,185,10989060,14445,0,1751652984,12977.070374089999,69.66859565999766,53376.17956872 2025-07-04,18:16:26.000,185,10988897,14365,0,1751652985,12977.070374089999,69.84482391000347,53376.2075172 2025-07-04,18:16:27.000,185,10988771,14645,0,1751652986,12977.17141874,69.7108904400011,53376.34027248 2025-07-04,18:16:28.000,185,10988921,14245,0,1751652987,12977.178155049995,69.61925175000215,53376.3472596 2025-07-04,18:16:29.000,185,10989189,14405,0,1751652988,12977.258990769995,69.59810436000407,53376.33328536001 2025-07-04,18:16:30.000,185,10988865,14485,0,1751652989,12977.400453279995,69.4641708900017,53376.42411792001 2025-07-04,18:16:31.000,185,10988825,14485,0,1751652990,12977.33309018,69.43597437000426,53376.361233840005 2025-07-04,18:16:32.000,185,10989019,14205,0,1751652991,12977.541915789996,69.4148269799989,53376.647705760006 2025-07-04,18:16:33.000,185,10988967,14365,0,1751652992,12977.481288999996,69.33023741999932,53376.59180880001 2025-07-04,18:16:34.000,185,10989204,14485,0,1751652993,12977.548652099991,69.40072872000019,53376.44507928 2025-07-04,18:16:35.000,185,10989163,14485,0,1751652994,12977.602542579996,69.33728654999868,53376.43110504001 2025-07-04,18:16:36.000,185,10988986,14365,0,1751652995,12977.811368189992,69.2174513400023,53376.50796336 2025-07-04,18:16:37.000,185,10988905,14565,0,1751652996,12977.784422949997,69.19630395000422,53376.53591184 2025-07-04,18:16:38.000,185,10989040,14445,0,1751652997,12977.979775940003,69.27384438000445,53376.45206640001 2025-07-04,18:16:39.000,185,10989009,14365,0,1751652998,12977.986512249998,69.25974611999845,53376.46604064 2025-07-04,18:16:40.000,185,10988829,14405,0,1751652999,12978.114502139993,69.11171439000464,53376.410143680005 2025-07-04,18:16:41.000,185,10989021,14845,0,1751653000,12978.188601549999,68.99892831000034,53376.5568732 2025-07-04,18:16:42.000,185,10989029,14565,0,1751653001,12978.34353667999,68.92138788000011,53376.54988608001 2025-07-04,18:16:43.000,185,10989048,14605,0,1751653002,12978.45131764,68.94253526999819,53376.49398912 2025-07-04,18:16:44.000,185,10989085,14245,0,1751653003,12978.437845019995,68.87909310000396,53376.61975728001 2025-07-04,18:16:45.000,185,10989021,14445,0,1751653004,12978.619725389995,68.91433875000075,53376.45206640001 2025-07-04,18:16:46.000,185,10989147,14645,0,1751653005,12978.639934319996,68.77335614999902,53376.61975728001 2025-07-04,18:16:47.000,185,10989004,14165,0,1751653006,12978.801605759996,68.73106137000286,53376.67565424 2025-07-04,18:16:48.000,185,10989065,14485,0,1751653007,12978.815078380001,68.68171746000007,53376.80840952001 2025-07-04,18:16:49.000,185,10989138,14445,0,1751653008,12979.023903989997,68.47024356000475,53376.7315512 2025-07-04,18:16:50.000,185,10989093,14485,0,1751653009,12978.949804579992,68.81565093000245,53376.745525440005 2025-07-04,18:16:51.000,185,10989197,14525,0,1751653010,12979.165366499998,68.44204704000003,53376.745525440005 2025-07-04,18:16:52.000,185,10989010,14325,0,1751653011,12979.138421260002,68.39975226000388,53376.85731936001 2025-07-04,18:16:53.000,185,10989146,14205,0,1751653012,12979.279883769988,68.67466833000071,53376.88526784001 2025-07-04,18:16:54.000,185,10989168,14285,0,1751653013,12979.434818899994,68.24467140000343,53376.962126160004 2025-07-04,18:16:55.000,185,10988752,14445,0,1751653014,12979.495445689994,68.50548921000154,53377.011036 2025-07-04,18:16:56.000,185,10988748,14365,0,1751653015,12979.529127239999,68.20942574999935,53376.90622920001 2025-07-04,18:16:57.000,185,10988778,14005,0,1751653016,12979.596490339994,68.21647487999871,53376.913216320005 2025-07-04,18:16:58.000,185,10989079,14445,0,1751653017,12979.636908199995,68.28696617999958,53377.10186856001 2025-07-04,18:16:59.000,185,10988866,14565,0,1751653018,12979.859206429996,68.20237662,53377.011036 2025-07-04,18:17:00.000,185,10988930,14205,0,1751653019,12979.7716344,68.06139401999826,53377.129817040004 2025-07-04,18:17:01.000,185,10989082,14405,0,1751653020,12979.84573380999,68.04024663000018,53377.05994584 2025-07-04,18:17:02.000,185,10989000,14565,0,1751653021,12979.87267905,68.17418010000256,53377.1158428 2025-07-04,18:17:03.000,185,10989000,14205,0,1751653022,12980.027614179991,68.10368880000169,53377.20667536 2025-07-04,18:17:04.000,185,10988923,14205,0,1751653023,12980.068032039992,68.13188531999913,53377.17872688 2025-07-04,18:17:05.000,185,10989066,14445,0,1751653024,12980.121922519997,68.21647487999871,53377.24161096001 2025-07-04,18:17:06.000,185,10989148,14165,0,1751653025,12980.196021930002,68.22352400999807,53377.28353368 2025-07-04,18:17:07.000,185,10988914,14565,0,1751653026,12980.209494549992,68.18122923000192,53377.199688240005 2025-07-04,18:17:08.000,185,10989010,14365,0,1751653027,12980.243176099997,68.19532749000064,53377.26955944001 2025-07-04,18:17:09.000,185,10989048,14525,0,1751653028,12980.350957059993,68.25172053000279,53377.33244352 2025-07-04,18:17:10.000,185,10989180,14525,0,1751653029,12980.404847539998,68.2658187900015,53377.40930184001 2025-07-04,18:17:11.000,185,10988957,14485,0,1751653030,12980.438529089988,68.10368880000169,53377.42327608 2025-07-04,18:17:12.000,185,10988995,14565,0,1751653031,12980.539573739989,68.2658187900015,53377.38135336 2025-07-04,18:17:13.000,185,10988928,14765,0,1751653032,12980.627145769999,68.28696617999958,53377.43725032001 2025-07-04,18:17:14.000,185,10989293,14525,0,1751653033,12980.600200529989,68.29401530999894,53377.52808288001 2025-07-04,18:17:15.000,185,10989005,14485,0,1751653034,12980.78208089999,68.32221183000365,53377.59096696 2025-07-04,18:17:16.000,185,10989047,14525,0,1751653035,12980.916807099995,68.37155573999917,53377.69577376001 2025-07-04,18:17:17.000,185,10989047,14205,0,1751653036,12980.94375233999,68.33631009000237,53377.71673512 2025-07-04,18:17:18.000,185,10988976,14405,0,1751653037,12980.977433889995,68.40680139000324,53377.68179952 2025-07-04,18:17:19.000,185,10989132,14725,0,1751653038,12981.038060679995,68.4138505200026,53377.61891544 2025-07-04,18:17:20.000,185,10989060,14485,0,1751653039,12981.03132437,68.56188225000369,53377.68878664 2025-07-04,18:17:21.000,185,10989146,14765,0,1751653040,12981.213204740001,68.50548921000154,53377.702760880005 2025-07-04,18:17:22.000,185,10989062,14645,0,1751653041,12981.246886289991,68.4772926900041,53377.751670720005 2025-07-04,18:17:23.000,185,10989075,14285,0,1751653042,12981.374876180002,68.58302964000177,53377.67481240001 2025-07-04,18:17:24.000,185,10989110,14525,0,1751653043,12981.415294040002,68.5477839899977,53377.81455480001 2025-07-04,18:17:25.000,185,10989051,14485,0,1751653044,12981.462448209997,68.68171746000007,53377.91237448001 2025-07-04,18:17:26.000,185,10989047,14485,0,1751653045,12981.563492859997,68.75220876000094,53377.94032296001 2025-07-04,18:17:27.000,185,10988998,14645,0,1751653046,12981.556756550002,68.81565093000245,53377.90538736 2025-07-04,18:17:28.000,185,10989044,14445,0,1751653047,12981.630855959993,68.93548613999883,53378.01718128 2025-07-04,18:17:29.000,185,10989127,14525,0,1751653048,12981.758845849989,68.9707317900029,53378.0241684 2025-07-04,18:17:30.000,185,10988933,14605,0,1751653049,12981.752109539993,69.04827222000313,53378.17788504001 2025-07-04,18:17:31.000,185,10989028,14525,0,1751653050,12981.792527399994,69.09761612999864,53377.94731008 2025-07-04,18:17:32.000,185,10989013,14565,0,1751653051,12981.927253599999,69.26679524999781,53378.07307824 2025-07-04,18:17:33.000,185,10988976,14725,0,1751653052,12981.92051728999,69.40777784999955,53378.18487216 2025-07-04,18:17:34.000,185,10989188,14485,0,1751653053,12982.00135300999,69.44302350000362,53378.21980776 2025-07-04,18:17:35.000,185,10989002,14405,0,1751653054,12982.12260658999,69.57695696999872,53378.11500096 2025-07-04,18:17:36.000,185,10989084,14365,0,1751653055,12982.176497069995,69.76023435000388,53378.14294944 2025-07-04,18:17:37.000,185,10988941,14325,0,1751653056,12982.16302444999,69.79548000000068,53378.19185928 2025-07-04,18:17:38.000,185,10989039,14645,0,1751653057,12982.196705999995,69.96465911999985,53378.19185928 2025-07-04,18:17:39.000,185,10988894,14405,0,1751653058,12982.28427802999,70.11269085000094,53378.156923680006 2025-07-04,18:17:40.000,185,10988908,14525,0,1751653059,12982.216914929995,70.14793649999774,53378.324614560006 2025-07-04,18:17:41.000,185,10989014,14685,0,1751653060,12982.196705999995,70.22547692999797,53378.268717599996 2025-07-04,18:17:42.000,185,10989119,14885,0,1751653061,12982.21017862,70.40170518000377,53378.303653200004 2025-07-04,18:17:43.000,185,10989152,14245,0,1751653062,12982.237123859995,70.48629474000336,53378.40846 2025-07-04,18:17:44.000,185,10989070,14445,0,1751653063,12982.22365123999,70.59203169000102,53378.28967896 2025-07-04,18:17:45.000,185,10988993,14485,0,1751653064,12982.176497069995,70.64137560000381,53378.324614560006 2025-07-04,18:17:46.000,185,10989140,14365,0,1751653065,12982.176497069995,70.77530906999891,53378.35256304 2025-07-04,18:17:47.000,185,10989102,14565,0,1751653066,12982.23038755,70.88104602000385,53378.35955016 2025-07-04,18:17:48.000,185,10989073,14605,0,1751653067,12982.1293429,70.83875124000042,53378.4783312 2025-07-04,18:17:49.000,185,10988967,14525,0,1751653068,12982.136079209995,70.98678297000151,53378.56916376 2025-07-04,18:17:50.000,185,10988919,14365,0,1751653069,12982.014825629994,71.01497948999895,53378.4783312 2025-07-04,18:17:51.000,185,10988979,14525,0,1751653070,12982.02156193999,71.19120774000476,53378.52025392 2025-07-04,18:17:52.000,185,10988992,14725,0,1751653071,12982.00135300999,71.14891296000133,53378.492305440006 2025-07-04,18:17:53.000,185,10989039,14645,0,1751653072,12981.954198839994,71.27579730000434,53378.55518952 2025-07-04,18:17:54.000,185,10989028,14565,0,1751653073,12981.98788039,71.27579730000434,53378.53422816001 2025-07-04,18:17:55.000,185,10988925,14685,0,1751653074,12981.832945259994,71.36743599000329,53378.541215280005 2025-07-04,18:17:56.000,185,10988999,14645,0,1751653075,12981.758845849989,71.31104295000114,53378.50627968 2025-07-04,18:17:57.000,185,10988999,14685,0,1751653076,12981.752109539993,71.40973076999944,53378.6180736 2025-07-04,18:17:58.000,185,10988972,14525,0,1751653077,12981.704955369998,71.4167798999988,53378.51326680001 2025-07-04,18:17:59.000,185,10989135,14365,0,1751653078,12981.704955369998,71.42382902999816,53378.48531832001 2025-07-04,18:18:00.000,185,10989186,14485,0,1751653079,12981.637592270003,71.57186075999925,53378.50627968 2025-07-04,18:18:01.000,185,10989012,14485,0,1751653080,12981.576965480002,71.50136945999839,53378.40846 2025-07-04,18:18:02.000,185,10989178,14565,0,1751653081,12981.475920830002,71.52251685000374,53378.42942136 2025-07-04,18:18:03.000,185,10989137,14365,0,1751653082,12981.388348799992,71.51546772000438,53378.44339560001 2025-07-04,18:18:04.000,185,10989139,14525,0,1751653083,12981.422030349997,71.67054858000483,53378.45736984 2025-07-04,18:18:05.000,185,10988957,14885,0,1751653084,12981.462448209997,71.6634994499982,53378.3385888 2025-07-04,18:18:06.000,185,10989079,14765,0,1751653085,12981.273831530001,71.64235206000012,53378.44339560001 2025-07-04,18:18:07.000,185,10989028,14485,0,1751653086,12981.314249390001,71.79038379000121,53378.44339560001 2025-07-04,18:18:08.000,185,10989162,14525,0,1751653087,12981.267095219991,71.83267857000465,53378.41544712001 2025-07-04,18:18:09.000,185,10988962,14405,0,1751653088,12981.240149979996,71.7269416199997,53378.24775624001 2025-07-04,18:18:10.000,185,10989019,14365,0,1751653089,12981.159314259996,71.80448204999993,53378.436408479996 2025-07-04,18:18:11.000,185,10989065,14485,0,1751653090,12981.098687469996,71.7762855300025,53378.28269184 2025-07-04,18:18:12.000,185,10989054,14605,0,1751653091,12981.098687469996,71.91021900000487,53378.26173048 2025-07-04,18:18:13.000,185,10988947,14725,0,1751653092,12981.01111544,71.94546465000167,53378.31064032 2025-07-04,18:18:14.000,185,10989130,14565,0,1751653093,12980.98417019999,71.8749733500008,53378.12897520001 2025-07-04,18:18:15.000,185,10989066,14565,0,1751653094,12980.91007079,71.81858030999865,53378.19185928 2025-07-04,18:18:16.000,185,10989061,14445,0,1751653095,12980.92354340999,71.79743292000057,53378.1639108 2025-07-04,18:18:17.000,185,10989107,14165,0,1751653096,12980.86965293,71.839727700004,53378.05910400001 2025-07-04,18:18:18.000,185,10989001,14365,0,1751653097,12980.86291661999,71.69874510000227,53378.1639108 2025-07-04,18:18:19.000,185,10989173,14405,0,1751653098,12980.82249875999,71.81858030999865,53378.05910400001 2025-07-04,18:18:20.000,185,10989028,14565,0,1751653099,12980.78881721,71.86087509000208,53378.038142640005 2025-07-04,18:18:21.000,185,10989030,14685,0,1751653100,12980.734926729994,71.8749733500008,53378.038142640005 2025-07-04,18:18:22.000,185,10988972,14445,0,1751653101,12980.579991599989,71.86792422000144,53377.919361600005 2025-07-04,18:18:23.000,185,10988996,14525,0,1751653102,12980.72145410999,71.68464684000355,53378.03115552001 2025-07-04,18:18:24.000,185,10989111,14485,0,1751653103,12980.76187196999,71.65645031999884,53378.03115552001 2025-07-04,18:18:25.000,185,10988974,14285,0,1751653104,12980.72145410999,71.64235206000012,53377.99621992 2025-07-04,18:18:26.000,185,10989192,14205,0,1751653105,12980.579991599989,71.71284336000099,53377.933335839996 2025-07-04,18:18:27.000,185,10988940,14445,0,1751653106,12980.566518979998,71.50136945999839,53377.870451760005 2025-07-04,18:18:28.000,185,10988818,14285,0,1751653107,12980.627145769999,71.51546772000438,53377.821541920006 2025-07-04,18:18:29.000,185,10989043,14165,0,1751653108,12980.600200529989,71.48022207000031,53377.94032296001 2025-07-04,18:18:30.000,185,10988902,14365,0,1751653109,12980.633882079994,71.60710641000333,53377.821541920006 2025-07-04,18:18:31.000,185,10989065,14485,0,1751653110,12980.687772559999,71.49432032999903,53377.91237448001 2025-07-04,18:18:32.000,185,10989051,14485,0,1751653111,12980.606936839999,71.36743599000329,53377.82852904 2025-07-04,18:18:33.000,185,10989258,14565,0,1751653112,12980.600200529989,71.25464990999899,53377.765644959996 2025-07-04,18:18:34.000,185,10988964,14445,0,1751653113,12980.660827319989,71.21235513000283,53377.71673512 2025-07-04,18:18:35.000,185,10989012,14365,0,1751653114,12980.660827319989,71.26169903999835,53377.751670720005 2025-07-04,18:18:36.000,185,10988977,14525,0,1751653115,12980.633882079994,71.14186383000197,53377.632889680004 2025-07-04,18:18:37.000,185,10989048,14245,0,1751653116,12980.660827319989,71.12776557000325,53377.632889680004 2025-07-04,18:18:38.000,185,10988939,14485,0,1751653117,12980.647354699999,71.07842166000046,53377.51410864 2025-07-04,18:18:39.000,185,10988955,14125,0,1751653118,12980.755135659994,71.08547078999982,53377.5700056 2025-07-04,18:18:40.000,185,10989075,14525,0,1751653119,12980.815762449995,71.00793035999959,53377.45122456 2025-07-04,18:18:41.000,185,10989017,14645,0,1751653120,12980.775344589994,70.95858645000408,53377.430263199996 2025-07-04,18:18:42.000,185,10988844,14485,0,1751653121,12980.849444,70.86694775999786,53377.40930184001 2025-07-04,18:18:43.000,185,10989082,14325,0,1751653122,12980.815762449995,70.88104602000385,53377.47917304001 2025-07-04,18:18:44.000,185,10989044,14565,0,1751653123,12980.86291661999,70.79645646000426,53377.5001344 2025-07-04,18:18:45.000,185,10989244,14125,0,1751653124,12980.997642819995,70.83170211000106,53377.55603136001 2025-07-04,18:18:46.000,185,10989074,14645,0,1751653125,12981.038060679995,70.62727733999782,53377.49314728 2025-07-04,18:18:47.000,185,10988914,14525,0,1751653126,12981.139105329996,70.68367037999997,53377.367379120005 2025-07-04,18:18:48.000,185,10989061,14325,0,1751653127,12981.186259499991,70.52154039000015,53377.42327608 2025-07-04,18:18:49.000,185,10988729,14565,0,1751653128,12981.280567839996,70.70481776999804,53377.47917304001 2025-07-04,18:18:50.000,185,10989110,14605,0,1751653129,12981.448975589992,70.59203169000102,53377.34641776 2025-07-04,18:18:51.000,185,10988811,14645,0,1751653130,12981.475920830002,70.54268777999823,53377.30449504 2025-07-04,18:18:52.000,185,10989112,14685,0,1751653131,12981.610647029993,70.47219648000464,53377.40231472 2025-07-04,18:18:53.000,185,10988940,14485,0,1751653132,12981.644328579998,70.39465605000441,53377.34641776 2025-07-04,18:18:54.000,185,10988972,14565,0,1751653133,12981.698219059988,70.39465605000441,53377.38135336 2025-07-04,18:18:55.000,185,10988928,14485,0,1751653134,12981.819472639989,70.37350865999906,53377.367379120005 2025-07-04,18:18:56.000,185,10989184,14565,0,1751653135,12981.933989909994,70.479245610004,53377.26955944001 2025-07-04,18:18:57.000,185,10989110,14405,0,1751653136,12982.00808932,70.3312138800029,53377.40930184001 2025-07-04,18:18:58.000,185,10989196,14645,0,1751653137,12982.156288139995,70.38760691999778,53377.42327608 2025-07-04,18:18:59.000,185,10988962,14805,0,1751653138,12982.16302444999,70.3664595299997,53377.40930184001 2025-07-04,18:19:00.000,185,10989002,14365,0,1751653139,12982.26406909999,70.35941040000034,53377.430263199996 2025-07-04,18:19:01.000,185,10989092,14365,0,1751653140,12982.3314322,70.34531214000162,53377.465198800004 2025-07-04,18:19:02.000,185,10989027,14525,0,1751653141,12982.41226792,70.29596822999883,53377.47218592 2025-07-04,18:19:03.000,185,10988968,14365,0,1751653142,12982.567203049992,70.45809821999865,53377.597954079996 2025-07-04,18:19:04.000,185,10989068,14085,0,1751653143,12982.634566150002,70.29596822999883,53377.60494120001 2025-07-04,18:19:05.000,185,10989033,14805,0,1751653144,12982.627829839992,70.40170518000377,53377.51410864 2025-07-04,18:19:06.000,185,10988937,14525,0,1751653145,12982.742347109997,70.40875431000313,53377.77263208001 2025-07-04,18:19:07.000,185,10989077,14565,0,1751653146,12982.802973899998,70.34531214000162,53377.66782528 2025-07-04,18:19:08.000,185,10989009,14445,0,1751653147,12982.924227479998,70.53563864999887,53377.632889680004 2025-07-04,18:19:09.000,185,10989022,14725,0,1751653148,12983.045481059999,70.479245610004,53377.919361600005 2025-07-04,18:19:10.000,185,10989068,14325,0,1751653149,12983.11958046999,70.50744213000144,53377.66782528 2025-07-04,18:19:11.000,185,10989002,14525,0,1751653150,12983.18020725999,70.42990170000121,53377.77263208001 2025-07-04,18:19:12.000,185,10988972,14405,0,1751653151,12983.28125190999,70.53563864999887,53377.66083816 2025-07-04,18:19:13.000,185,10988902,14365,0,1751653152,12983.375560249995,70.48629474000336,53377.82852904 2025-07-04,18:19:14.000,185,10989234,14405,0,1751653153,12983.476604899995,70.52858951999951,53377.82852904 2025-07-04,18:19:15.000,185,10989097,14605,0,1751653154,12983.52375906999,70.65547386000253,53377.83551616 2025-07-04,18:19:16.000,185,10989030,14605,0,1751653155,12983.618067409996,70.57088430000294,53377.82852904 2025-07-04,18:19:17.000,185,10989130,14565,0,1751653156,12983.698903129996,70.66957212000125,53377.884426 2025-07-04,18:19:18.000,185,10989090,14525,0,1751653157,12983.793211470002,70.68367037999997,53377.90538736 2025-07-04,18:19:19.000,185,10989177,14365,0,1751653158,12983.799947779997,70.66957212000125,53377.968271440004 2025-07-04,18:19:20.000,185,10989020,14565,0,1751653159,12983.847101949992,70.73301429000276,53378.07307824 2025-07-04,18:19:21.000,185,10989187,14525,0,1751653160,12983.914465050002,70.71186690000468,53378.0241684 2025-07-04,18:19:22.000,185,10989100,14605,0,1751653161,12983.907728739992,70.81055472000298,53378.08006536001 2025-07-04,18:19:23.000,185,10988979,14365,0,1751653162,12983.914465050002,70.78235819999827,53378.12198808 2025-07-04,18:19:24.000,185,10989013,14365,0,1751653163,12983.874047190002,70.74006342000212,53378.1639108 2025-07-04,18:19:25.000,185,10989256,14485,0,1751653164,12983.968355529993,70.88104602000385,53378.087052480005 2025-07-04,18:19:26.000,185,10988997,14405,0,1751653165,12983.907728739992,70.88809515000321,53378.268717599996 2025-07-04,18:19:27.000,185,10989074,14565,0,1751653166,12983.927937669992,70.93743905999872,53378.19185928 2025-07-04,18:19:28.000,185,10989069,14365,0,1751653167,12983.921201359997,70.90219341000193,53378.29666608001 2025-07-04,18:19:29.000,185,10988863,14525,0,1751653168,12983.887519809992,70.99383210000087,53378.254743360005 2025-07-04,18:19:30.000,185,10988998,14525,0,1751653169,12983.874047190002,70.9726847100028,53378.31762744001 2025-07-04,18:19:31.000,185,10989013,14485,0,1751653170,12983.887519809992,71.00088123000023,53378.373524400005 2025-07-04,18:19:32.000,185,10988979,14525,0,1751653171,12983.914465050002,71.14891296000133,53378.373524400005 2025-07-04,18:19:33.000,185,10989000,14485,0,1751653172,12983.921201359997,71.23350252000091,53378.31064032 2025-07-04,18:19:34.000,185,10989105,14365,0,1751653173,12983.914465050002,71.2687481699977,53378.41544712001 2025-07-04,18:19:35.000,185,10989095,14365,0,1751653174,12983.961619219997,71.31104295000114,53378.36653728001 2025-07-04,18:19:36.000,185,10989013,14285,0,1751653175,12983.927937669992,71.35333773000457,53378.45736984 2025-07-04,18:19:37.000,185,10989029,14485,0,1751653176,12983.927937669992,71.44497642000351,53378.40147288 2025-07-04,18:19:38.000,185,10988998,14525,0,1751653177,12983.927937669992,71.54366424000182,53378.42942136 2025-07-04,18:19:39.000,185,10989009,14165,0,1751653178,12983.948146599992,71.6282538000014,53378.34557592001 2025-07-04,18:19:40.000,185,10989047,14525,0,1751653179,12983.995300770002,71.67054858000483,53378.471344080004 2025-07-04,18:19:41.000,185,10989149,14405,0,1751653180,12983.995300770002,71.67054858000483,53378.57615088 2025-07-04,18:19:42.000,185,10988936,14485,0,1751653181,12984.089609109993,71.74808900999778,53378.55518952 2025-07-04,18:19:43.000,185,10988920,14405,0,1751653182,12984.163708519998,71.75513814000442,53378.48531832001 2025-07-04,18:19:44.000,185,10989023,14565,0,1751653183,12984.082872799998,71.79038379000121,53378.56916376 2025-07-04,18:19:45.000,185,10988939,14365,0,1751653184,12984.116554349988,71.81153117999929,53378.52025392 2025-07-04,18:19:46.000,185,10989185,14405,0,1751653185,12984.163708519998,71.83267857000465,53378.58313800001 2025-07-04,18:19:47.000,185,10989180,14845,0,1751653186,12984.116554349988,71.82562943999801,53378.63204784001 2025-07-04,18:19:48.000,185,10988970,14205,0,1751653187,12984.231071619994,71.8749733500008,53378.604099359996 2025-07-04,18:19:49.000,185,10989071,14605,0,1751653188,12984.237807929989,71.91021900000487,53378.52724104 2025-07-04,18:19:50.000,185,10989073,14405,0,1751653189,12984.170444829993,72.00890682000318,53378.64602208 2025-07-04,18:19:51.000,185,10988992,14445,0,1751653190,12984.089609109993,72.0230050800019,53378.639034960004 2025-07-04,18:19:52.000,185,10989072,14205,0,1751653191,12984.109818039993,72.03005421000125,53378.65300920001 2025-07-04,18:19:53.000,185,10988959,14645,0,1751653192,12984.197390069989,72.14988942000491,53378.66698344 2025-07-04,18:19:54.000,185,10989037,14365,0,1751653193,12984.096345419988,72.19923333000042,53378.51326680001 2025-07-04,18:19:55.000,185,10988923,14405,0,1751653194,12984.015509700002,72.28382289000001,53378.57615088 2025-07-04,18:19:56.000,185,10988998,14365,0,1751653195,12984.008773389993,72.12874202999956,53378.6180736 2025-07-04,18:19:57.000,185,10989092,14405,0,1751653196,12983.995300770002,72.1216929000002,53378.7228804 2025-07-04,18:19:58.000,185,10988967,14485,0,1751653197,12984.049191249993,72.0864472500034,53378.59711224 2025-07-04,18:19:59.000,185,10989131,14205,0,1751653198,12984.008773389993,72.2344789800045,53378.7228804 2025-07-04,18:20:00.000,185,10989076,14405,0,1751653199,12983.995300770002,72.19218420000107,53378.66698344 2025-07-04,18:20:01.000,185,10988974,14805,0,1751653200,12983.921201359997,72.17808594000235,53378.6180736 2025-07-04,18:20:02.000,185,10988990,14405,0,1751653201,12983.941410289997,72.10759464000148,53378.659996320006 2025-07-04,18:20:03.000,185,10988959,14365,0,1751653202,12983.968355529993,72.11464377000084,53378.65300920001 2025-07-04,18:20:04.000,185,10989039,14685,0,1751653203,12983.914465050002,72.09349638000276,53378.6879448 2025-07-04,18:20:05.000,185,10989048,14685,0,1751653204,12983.880783499997,72.15693855000427,53378.72986752001 2025-07-04,18:20:06.000,185,10989079,14725,0,1751653205,12983.927937669992,72.14988942000491,53378.708906160005 2025-07-04,18:20:07.000,185,10989010,14525,0,1751653206,12983.914465050002,72.10759464000148,53378.68095768001 2025-07-04,18:20:08.000,185,10989158,14205,0,1751653207,12983.799947779997,72.15693855000427,53378.59711224 2025-07-04,18:20:09.000,185,10989099,14285,0,1751653208,12983.786475159992,72.1216929000002,53378.659996320006 2025-07-04,18:20:10.000,185,10989046,14205,0,1751653209,12983.692166820001,72.31201941000472,53378.6879448 2025-07-04,18:20:11.000,185,10988865,14325,0,1751653210,12983.63154003,72.26267550000193,53378.7228804 2025-07-04,18:20:12.000,185,10989042,14365,0,1751653211,12983.537231689996,72.3684124499996,53378.64602208 2025-07-04,18:20:13.000,185,10989018,14285,0,1751653212,12983.49007752,72.31906854000408,53378.74384176 2025-07-04,18:20:14.000,185,10989039,14405,0,1751653213,12983.46313227999,72.26972463000129,53378.58313800001 2025-07-04,18:20:15.000,185,10989080,14165,0,1751653214,12983.355351319995,72.27677376000065,53378.659996320006 2025-07-04,18:20:16.000,185,10989139,14645,0,1751653215,12983.30819715,72.3684124499996,53378.757816000005 2025-07-04,18:20:17.000,185,10989101,14325,0,1751653216,12983.234097739994,72.24857724000321,53378.6180736 2025-07-04,18:20:18.000,185,10988937,14365,0,1751653217,12983.2071525,72.32611767000344,53378.56916376 2025-07-04,18:20:19.000,185,10989072,14565,0,1751653218,12983.099371539989,72.30497027999809,53378.50627968 2025-07-04,18:20:20.000,185,10989055,14205,0,1751653219,12982.944436409998,72.17103681000299,53378.492305440006 2025-07-04,18:20:21.000,185,10989158,14565,0,1751653220,12983.005063199998,72.16398768000363,53378.55518952 2025-07-04,18:20:22.000,185,10989023,14525,0,1751653221,12982.769292349993,72.12874202999956,53378.51326680001 2025-07-04,18:20:23.000,185,10989061,14725,0,1751653222,12982.722138179997,72.1216929000002,53378.52724104 2025-07-04,18:20:24.000,185,10989059,14325,0,1751653223,12982.654775080002,72.1851350700017,53378.42942136 2025-07-04,18:20:25.000,185,10989166,14405,0,1751653224,12982.513312570001,72.14284028999828,53378.40147288 2025-07-04,18:20:26.000,185,10989039,14205,0,1751653225,12982.573939360002,72.10054551000212,53378.34557592001 2025-07-04,18:20:27.000,185,10989060,14525,0,1751653226,12982.499839949996,72.04415246999997,53378.27570472001 2025-07-04,18:20:28.000,185,10989051,14365,0,1751653227,12982.499839949996,72.03005421000125,53378.34557592001 2025-07-04,18:20:29.000,185,10989135,14485,0,1751653228,12982.365113749991,71.89612073999888,53378.27570472001 2025-07-04,18:20:30.000,185,10989015,14725,0,1751653229,12982.39205899,71.9736611699991,53378.19884640001 2025-07-04,18:20:31.000,185,10989016,14405,0,1751653230,12982.257332789995,71.86087509000208,53378.22679488001 2025-07-04,18:20:32.000,185,10988987,14445,0,1751653231,12982.25059648,71.95956291000039,53378.22679488001 2025-07-04,18:20:33.000,185,10988977,14325,0,1751653232,12982.18323337999,71.8749733500008,53378.10801384001 2025-07-04,18:20:34.000,185,10989340,14245,0,1751653233,12982.156288139995,71.98775942999782,53378.1639108 2025-07-04,18:20:35.000,185,10988986,14245,0,1751653234,12982.12260658999,71.88907160999952,53378.21282064 2025-07-04,18:20:36.000,185,10989223,14245,0,1751653235,12982.08892504,71.98071029999846,53378.00320704 2025-07-04,18:20:37.000,185,10988950,14605,0,1751653236,12982.06871611,72.10759464000148,53378.0940396 2025-07-04,18:20:38.000,185,10988987,14405,0,1751653237,12981.98114407999,72.03710334000061,53378.05910400001 2025-07-04,18:20:39.000,185,10989098,14205,0,1751653238,12981.94072621999,72.03005421000125,53378.0241684 2025-07-04,18:20:40.000,185,10988888,14405,0,1751653239,12981.866626809999,71.99480856000446,53377.97525856 2025-07-04,18:20:41.000,185,10989088,14405,0,1751653240,12981.799263709989,72.07234899000468,53377.96128432001 2025-07-04,18:20:42.000,185,10989161,14765,0,1751653241,12981.725164299998,72.1216929000002,53377.94032296001 2025-07-04,18:20:43.000,185,10988985,14525,0,1751653242,12981.691482749993,72.19923333000042,53377.91237448001 2025-07-04,18:20:44.000,185,10989073,14205,0,1751653243,12981.617383340003,72.29087201999937,53377.80756768 2025-07-04,18:20:45.000,185,10989175,14205,0,1751653244,12981.671273819993,72.3331668000028,53377.989232800006 2025-07-04,18:20:46.000,185,10989085,14365,0,1751653245,12981.718427989988,72.40365810000367,53377.94731008 2025-07-04,18:20:47.000,185,10989222,14365,0,1751653246,12981.637592270003,72.42480549000175,53377.84250328001 2025-07-04,18:20:48.000,185,10988945,14285,0,1751653247,12981.718427989988,72.43890375000046,53377.94032296001 2025-07-04,18:20:49.000,185,10989007,14205,0,1751653248,12981.664537509998,72.52349331000005,53377.80756768 2025-07-04,18:20:50.000,185,10988905,14485,0,1751653249,12981.738636919988,72.58693548000156,53377.81455480001 2025-07-04,18:20:51.000,185,10989007,14525,0,1751653250,12981.772318469993,72.44595287999982,53377.81455480001 2025-07-04,18:20:52.000,185,10989037,14405,0,1751653251,12981.907044669999,72.58693548000156,53377.81455480001 2025-07-04,18:20:53.000,185,10988885,14605,0,1751653252,12981.772318469993,72.65037765000307,53377.7796192 2025-07-04,18:20:54.000,185,10989059,14565,0,1751653253,12981.799263709989,72.69972155999858,53377.83551616 2025-07-04,18:20:55.000,185,10989103,14565,0,1751653254,12981.812736329994,72.72086895000393,53377.89840024 2025-07-04,18:20:56.000,185,10988936,14565,0,1751653255,12981.846417879999,72.75611460000073,53377.81455480001 2025-07-04,18:20:57.000,185,10989030,14565,0,1751653256,12981.799263709989,72.72086895000393,53377.71673512 2025-07-04,18:20:58.000,185,10989071,14085,0,1751653257,12981.907044669999,72.70677068999794,53377.800580560004 2025-07-04,18:20:59.000,185,10988841,14605,0,1751653258,12981.913780979994,72.7913602500048,53377.8494904 2025-07-04,18:21:00.000,185,10988919,14565,0,1751653259,12981.806000019998,72.69972155999858,53377.75865784 2025-07-04,18:21:01.000,185,10989108,14445,0,1751653260,12981.880099429989,72.65742678000242,53377.80756768 2025-07-04,18:21:02.000,185,10989024,14325,0,1751653261,12981.826208949999,72.83365503000095,53377.78660632 2025-07-04,18:21:03.000,185,10989063,14445,0,1751653262,12981.853154189994,72.68562329999986,53377.69577376001 2025-07-04,18:21:04.000,185,10989211,14285,0,1751653263,12981.839681569989,72.90414633000182,53377.60494120001 2025-07-04,18:21:05.000,185,10989049,14445,0,1751653264,12981.866626809999,72.90414633000182,53377.751670720005 2025-07-04,18:21:06.000,185,10989113,14565,0,1751653265,12981.873363119994,72.99578502000077,53377.73769648 2025-07-04,18:21:07.000,185,10988841,14725,0,1751653266,12981.812736329994,73.00283415000013,53377.702760880005 2025-07-04,18:21:08.000,185,10988988,14445,0,1751653267,12981.731900609993,73.04512893000356,53377.7796192 2025-07-04,18:21:09.000,185,10989025,14445,0,1751653268,12981.718427989988,73.0380798000042,53377.73769648 2025-07-04,18:21:10.000,185,10989078,14205,0,1751653269,12981.704955369998,73.17906239999866,53377.765644959996 2025-07-04,18:21:11.000,185,10989148,14565,0,1751653270,12981.691482749993,73.1720132699993,53377.68179952 2025-07-04,18:21:12.000,185,10989046,14405,0,1751653271,12981.644328579998,73.19316066000465,53377.709748 2025-07-04,18:21:13.000,185,10989094,14485,0,1751653272,12981.671273819993,73.39053630000126,53377.68179952 2025-07-04,18:21:14.000,185,10988922,14405,0,1751653273,12981.745373229998,73.30594674000167,53377.765644959996 2025-07-04,18:21:15.000,185,10988990,14485,0,1751653274,12981.711691679993,73.29184848000295,53377.751670720005 2025-07-04,18:21:16.000,185,10989095,14365,0,1751653275,12981.637592270003,73.4187328199987,53377.74468360001 2025-07-04,18:21:17.000,185,10989075,14525,0,1751653276,12981.664537509998,73.45397847000277,53377.62590256001 2025-07-04,18:21:18.000,185,10989018,14565,0,1751653277,12981.671273819993,73.49627324999892,53377.71673512 2025-07-04,18:21:19.000,185,10989064,14605,0,1751653278,12981.698219059988,73.58086280999851,53377.653851040006 2025-07-04,18:21:20.000,185,10988977,14405,0,1751653279,12981.731900609993,73.53856803000235,53377.68878664 2025-07-04,18:21:21.000,185,10988963,14285,0,1751653280,12981.731900609993,73.531518900003,53377.68179952 2025-07-04,18:21:22.000,185,10989130,14485,0,1751653281,12981.711691679993,73.61610846000258,53377.66083816 2025-07-04,18:21:23.000,185,10988994,14565,0,1751653282,12981.718427989988,73.57381367999915,53377.59096696 2025-07-04,18:21:24.000,185,10988993,14365,0,1751653283,12981.738636919988,73.75709106000431,53377.821541920006 2025-07-04,18:21:25.000,185,10988972,14645,0,1751653284,12981.779054779989,73.66545236999809,53377.61192832 2025-07-04,18:21:26.000,185,10988951,14365,0,1751653285,12981.765582159998,73.65135410999937,53377.597954079996 2025-07-04,18:21:27.000,185,10989011,14525,0,1751653286,12981.799263709989,73.58086280999851,53377.583979840005 2025-07-04,18:21:28.000,185,10989084,14325,0,1751653287,12981.846417879999,73.60905933000322,53377.72372224001 2025-07-04,18:21:29.000,185,10989176,14405,0,1751653288,12981.745373229998,73.74299279999832,53377.765644959996 2025-07-04,18:21:30.000,185,10988965,14365,0,1751653289,12981.819472639989,73.77118932000303,53377.50712152001 2025-07-04,18:21:31.000,185,10989095,14485,0,1751653290,12981.913780979994,73.70069802000216,53377.653851040006 2025-07-04,18:21:32.000,185,10988935,14605,0,1751653291,12981.792527399994,73.63725585000066,53377.64686392001 2025-07-04,18:21:33.000,185,10988998,14165,0,1751653292,12981.691482749993,73.6936488900028,53377.59096696 2025-07-04,18:21:34.000,185,10989157,14685,0,1751653293,12981.678010129988,73.60905933000322,53377.5700056 2025-07-04,18:21:35.000,185,10988903,14205,0,1751653294,12981.819472639989,73.56676454999979,53377.632889680004 2025-07-04,18:21:36.000,185,10988854,14245,0,1751653295,12981.671273819993,73.71479628000088,53377.68179952 2025-07-04,18:21:37.000,185,10989095,14685,0,1751653296,12981.731900609993,73.73594366999896,53377.597954079996 2025-07-04,18:21:38.000,185,10989103,14445,0,1751653297,12981.523074999997,73.71479628000088,53377.51410864 2025-07-04,18:21:39.000,185,10988999,14605,0,1751653298,12981.529811309993,73.71479628000088,53377.702760880005 2025-07-04,18:21:40.000,185,10988812,14245,0,1751653299,12981.570229169993,73.77118932000303,53377.80756768 2025-07-04,18:21:41.000,185,10989029,14285,0,1751653300,12981.556756550002,73.75709106000431,53377.72372224001 2025-07-04,18:21:42.000,185,10988851,14525,0,1751653301,12981.637592270003,73.51037151000492,53377.77263208001 2025-07-04,18:21:43.000,185,10988787,14365,0,1751653302,12981.711691679993,73.52446977000363,53377.56301848 2025-07-04,18:21:44.000,185,10989195,14485,0,1751653303,12981.603910719998,73.89102452999941,53377.52808288001 2025-07-04,18:21:45.000,185,10988929,14325,0,1751653304,12981.651064889993,73.8416806200039,53377.59096696 2025-07-04,18:21:46.000,185,10989056,14445,0,1751653305,12981.664537509998,73.65135410999937,53377.57699272001 2025-07-04,18:21:47.000,185,10988680,14285,0,1751653306,12981.664537509998,73.78528758000175,53377.40231472 2025-07-04,18:21:48.000,185,10989374,14285,0,1751653307,12981.550020239993,73.8769262700007,53377.52808288001 2025-07-04,18:21:49.000,185,10989109,14485,0,1751653308,12981.644328579998,73.8416806200039,53377.82852904 2025-07-04,18:21:50.000,185,10988677,14325,0,1751653309,12981.711691679993,73.77823845000239,53377.50712152001 2025-07-04,18:21:51.000,185,10988821,14205,0,1751653310,12981.752109539993,73.72184541000024,53377.43725032001 2025-07-04,18:21:52.000,185,10989050,14445,0,1751653311,12981.799263709989,73.70774715000152,53377.50712152001 2025-07-04,18:21:53.000,185,10988931,14725,0,1751653312,12981.853154189994,73.75709106000431,53377.52808288001 2025-07-04,18:21:54.000,185,10989157,14245,0,1751653313,12981.893572049994,73.81348409999919,53377.51410864 2025-07-04,18:21:55.000,185,10989050,14365,0,1751653314,12982.014825629994,73.8275823599979,53377.47917304001 2025-07-04,18:21:56.000,185,10989159,14245,0,1751653315,12982.04177086999,73.80643496999983,53377.56301848 2025-07-04,18:21:57.000,185,10988911,14485,0,1751653316,12982.14955183,73.77823845000239,53377.52808288001 2025-07-04,18:21:58.000,185,10989019,14445,0,1751653317,12982.16976076,73.86987714000134,53377.54904424 2025-07-04,18:21:59.000,185,10989150,14445,0,1751653318,12982.26406909999,73.9403684400022,53377.535070000005 2025-07-04,18:22:00.000,185,10988992,14445,0,1751653319,12982.317959579996,73.975614089999,53377.47917304001 2025-07-04,18:22:01.000,185,10989010,14405,0,1751653320,12982.338168509996,74.06020364999858,53377.50712152001 2025-07-04,18:22:02.000,185,10989013,14885,0,1751653321,12982.472894710001,74.03200713000115,53377.59096696 2025-07-04,18:22:03.000,185,10989127,14725,0,1751653322,12982.479631019996,74.17298973000288,53377.61192832 2025-07-04,18:22:04.000,185,10989138,14765,0,1751653323,12982.546994119992,74.13069494999945,53377.5700056 2025-07-04,18:22:05.000,185,10989137,14445,0,1751653324,12982.540257809997,74.17298973000288,53377.6398768 2025-07-04,18:22:06.000,185,10989050,14605,0,1751653325,12982.621093529997,74.14479320999817,53377.49314728 2025-07-04,18:22:07.000,185,10989069,14565,0,1751653326,12982.627829839992,74.12364582000009,53377.67481240001 2025-07-04,18:22:08.000,185,10989045,14405,0,1751653327,12982.695192940002,74.13774407999881,53377.597954079996 2025-07-04,18:22:09.000,185,10988941,14725,0,1751653328,12982.654775080002,74.1518423400048,53377.71673512 2025-07-04,18:22:10.000,185,10989088,14645,0,1751653329,12982.722138179997,74.1870879900016,53377.68179952 2025-07-04,18:22:11.000,185,10988987,14365,0,1751653330,12982.701929249997,74.05315451999923,53377.84250328001 2025-07-04,18:22:12.000,185,10989096,14285,0,1751653331,12982.661511389997,74.27167755000119,53377.92634872 2025-07-04,18:22:13.000,185,10988864,14365,0,1751653332,12982.648038769992,74.27872668000055,53377.69577376001 2025-07-04,18:22:14.000,185,10989085,14925,0,1751653333,12982.654775080002,74.26462842000183,53377.68179952 2025-07-04,18:22:15.000,185,10988878,14485,0,1751653334,12982.607620909992,74.18003886000224,53377.68179952 2025-07-04,18:22:16.000,185,10988898,14445,0,1751653335,12982.594148290002,74.32102146000398,53377.709748 2025-07-04,18:22:17.000,185,10989139,14405,0,1751653336,12982.540257809997,74.3985618900042,53377.821541920006 2025-07-04,18:22:18.000,185,10989159,14165,0,1751653337,12982.27080541,74.433807540001,53377.72372224001 2025-07-04,18:22:19.000,185,10989251,14325,0,1751653338,12982.425740539991,74.41266015000292,53377.709748 2025-07-04,18:22:20.000,185,10988802,14485,0,1751653339,12982.365113749991,74.36331624000013,53377.77263208001 2025-07-04,18:22:21.000,185,10989300,14125,0,1751653340,12982.317959579996,74.25053016000311,53377.73070936 2025-07-04,18:22:22.000,185,10989147,14365,0,1751653341,12982.513312570001,74.57479014000273,53377.77263208001 2025-07-04,18:22:23.000,185,10988756,14565,0,1751653342,12982.29101434,74.65937970000232,53377.765644959996 2025-07-04,18:22:24.000,185,10988944,14045,0,1751653343,12982.385322679991,74.53954448999866,53377.68179952 2025-07-04,18:22:25.000,185,10988905,14045,0,1751653344,12982.365113749991,74.80036230000405,53377.98224568001 2025-07-04,18:22:26.000,185,10988744,14445,0,1751653345,12982.27080541,74.57479014000273,53377.71673512 2025-07-04,18:22:27.000,185,10988998,14725,0,1751653346,12982.39205899,74.61003578999953,53377.7796192 2025-07-04,18:22:28.000,185,10989196,14365,0,1751653347,12982.445949469991,74.69462534999911,53377.74468360001 2025-07-04,18:22:29.000,185,10989245,14485,0,1751653348,12982.479631019996,74.77216577999934,53377.67481240001 2025-07-04,18:22:30.000,185,10988874,14285,0,1751653349,12982.425740539991,74.75806752000062,53377.632889680004 2025-07-04,18:22:31.000,185,10988967,14565,0,1751653350,12982.493103640001,74.7792149099987,53377.653851040006 2025-07-04,18:22:32.000,185,10989085,14205,0,1751653351,12982.479631019996,74.90609925000172,53377.765644959996 2025-07-04,18:22:33.000,185,10989054,14405,0,1751653352,12982.41226792,74.7792149099987,53377.57699272001 2025-07-04,18:22:34.000,185,10989114,14325,0,1751653353,12982.506576259992,74.91314838000108,53377.68878664 2025-07-04,18:22:35.000,185,10988943,14245,0,1751653354,12982.493103640001,74.93429576999915,53377.72372224001 2025-07-04,18:22:36.000,185,10989344,14325,0,1751653355,12982.580675669997,74.86380446999829,53377.821541920006 2025-07-04,18:22:37.000,185,10988931,14525,0,1751653356,12982.634566150002,74.98363968000194,53377.85647752 2025-07-04,18:22:38.000,185,10989142,14685,0,1751653357,12982.573939360002,74.87085359999764,53377.90538736 2025-07-04,18:22:39.000,185,10989035,14405,0,1751653358,12982.540257809997,75.0259344599981,53377.67481240001 2025-07-04,18:22:40.000,185,10989255,14245,0,1751653359,12982.526785189992,74.88495186000364,53377.709748 2025-07-04,18:22:41.000,185,10989108,14605,0,1751653360,12982.506576259992,74.75806752000062,53377.91237448001 2025-07-04,18:22:42.000,185,10989178,14285,0,1751653361,12982.472894710001,74.92019751000043,53377.751670720005 2025-07-04,18:22:43.000,185,10988794,14365,0,1751653362,12982.472894710001,74.7792149099987,53377.81455480001 2025-07-04,18:22:44.000,185,10988822,14685,0,1751653363,12982.25059648,74.94839402999787,53377.90538736 2025-07-04,18:22:45.000,185,10988789,14445,0,1751653364,12982.385322679991,74.76511664999998,53377.85647752 2025-07-04,18:22:46.000,185,10988630,14365,0,1751653365,12982.1293429,74.77216577999934,53377.84250328001 2025-07-04,18:22:47.000,185,10989039,14325,0,1751653366,12982.32469588999,74.94839402999787,53377.84250328001 2025-07-04,18:22:48.000,185,10989009,14325,0,1751653367,12982.18323337999,74.88495186000364,53377.72372224001 2025-07-04,18:22:49.000,185,10988847,14565,0,1751653368,12982.04850718,74.87790273000428,53377.821541920006 2025-07-04,18:22:50.000,185,10988976,14365,0,1751653369,12982.196705999995,74.88495186000364,53377.765644959996 2025-07-04,18:22:51.000,185,10989142,14365,0,1751653370,12982.06197979999,74.99773794000066,53377.79359344001 2025-07-04,18:22:52.000,185,10989024,14165,0,1751653371,12982.095661349995,75.0893766299996,53377.69577376001 2025-07-04,18:22:53.000,185,10989015,14445,0,1751653372,12982.06197979999,75.00478707000002,53377.75865784 2025-07-04,18:22:54.000,185,10988961,14405,0,1751653373,12982.00135300999,74.96954142000322,53377.61891544 2025-07-04,18:22:55.000,185,10989134,14525,0,1751653374,12981.994616699994,75.10347488999832,53377.751670720005 2025-07-04,18:22:56.000,185,10989005,14445,0,1751653375,12982.00808932,75.06118011000217,53377.5700056 2025-07-04,18:22:57.000,185,10988984,14285,0,1751653376,12982.115870279995,75.1387205400024,53377.751670720005 2025-07-04,18:22:58.000,185,10988880,14445,0,1751653377,12982.00808932,75.08232750000025,53377.72372224001 2025-07-04,18:22:59.000,185,10989016,14325,0,1751653378,12982.176497069995,75.2374083600007,53377.64686392001 2025-07-04,18:23:00.000,185,10989127,14485,0,1751653379,12982.014825629994,75.20921184000326,53377.73769648 2025-07-04,18:23:01.000,185,10989093,14285,0,1751653380,12982.075452419995,75.24445749000006,53377.632889680004 2025-07-04,18:23:02.000,185,10988955,14285,0,1751653381,12982.18323337999,75.05413098000281,53377.751670720005 2025-07-04,18:23:03.000,185,10988971,14565,0,1751653382,12982.08892504,75.28675227000349,53377.72372224001 2025-07-04,18:23:04.000,185,10989161,14205,0,1751653383,12982.095661349995,75.336096179999,53377.42327608 2025-07-04,18:23:05.000,185,10988995,14245,0,1751653384,12981.94072621999,75.25855574999878,53377.61192832 2025-07-04,18:23:06.000,185,10988743,14245,0,1751653385,12982.06197979999,75.27265401000477,53377.52808288001 2025-07-04,18:23:07.000,185,10988819,14645,0,1751653386,12981.994616699994,75.2374083600007,53377.61192832 2025-07-04,18:23:08.000,185,10988716,14445,0,1751653387,12981.907044669999,75.2374083600007,53377.52808288001 2025-07-04,18:23:09.000,185,10989385,14445,0,1751653388,12981.994616699994,75.41363660999923,53377.73769648 2025-07-04,18:23:10.000,185,10988939,14325,0,1751653389,12981.819472639989,75.46298052000202,53377.653851040006 2025-07-04,18:23:11.000,185,10989222,14445,0,1751653390,12981.691482749993,75.30789966000157,53377.71673512 2025-07-04,18:23:12.000,185,10988882,14605,0,1751653391,12981.799263709989,75.25150661999942,53377.61192832 2025-07-04,18:23:13.000,185,10988708,14645,0,1751653392,12981.711691679993,75.23035923000134,53377.71673512 2025-07-04,18:23:14.000,185,10989272,14405,0,1751653393,12981.684746439998,75.21626097000262,53377.765644959996 2025-07-04,18:23:15.000,185,10988734,14605,0,1751653394,12981.617383340003,75.26560487999814,53377.709748 2025-07-04,18:23:16.000,185,10989011,14365,0,1751653395,12981.570229169993,75.27970314000413,53377.55603136001 2025-07-04,18:23:17.000,185,10988986,14445,0,1751653396,12981.550020239993,75.35724357000436,53377.74468360001 2025-07-04,18:23:18.000,185,10989066,14365,0,1751653397,12981.455711900002,75.1387205400024,53377.765644959996 2025-07-04,18:23:19.000,185,10989044,14565,0,1751653398,12981.435502970002,75.4488822600033,53377.68179952 2025-07-04,18:23:20.000,185,10989072,14325,0,1751653399,12981.583701789998,75.41363660999923,53377.59096696 2025-07-04,18:23:21.000,185,10988912,14205,0,1751653400,12981.253622600001,75.32199792000029,53377.702760880005 2025-07-04,18:23:22.000,185,10989141,14365,0,1751653401,12981.267095219991,75.32199792000029,53377.64686392001 2025-07-04,18:23:23.000,185,10989009,14325,0,1751653402,12981.320985699997,75.27970314000413,53377.583979840005 2025-07-04,18:23:24.000,185,10989124,14445,0,1751653403,12981.300776769996,75.2374083600007,53377.73070936 2025-07-04,18:23:25.000,185,10989157,14405,0,1751653404,12981.118896399996,75.09642575999897,53377.6398768 2025-07-04,18:23:26.000,185,10988951,14405,0,1751653405,12981.240149979996,75.27970314000413,53377.75865784 2025-07-04,18:23:27.000,185,10989097,14485,0,1751653406,12981.166050569991,75.29380140000285,53377.51410864 2025-07-04,18:23:28.000,185,10989071,14165,0,1751653407,12981.267095219991,75.30085053000221,53377.59096696 2025-07-04,18:23:29.000,185,10988989,14365,0,1751653408,12981.179523189996,75.35724357000436,53377.535070000005 2025-07-04,18:23:30.000,185,10988850,14445,0,1751653409,12981.159314259996,75.24445749000006,53377.54205712 2025-07-04,18:23:31.000,185,10989039,14685,0,1751653410,12981.206468429991,75.21626097000262,53377.5700056 2025-07-04,18:23:32.000,185,10989048,14485,0,1751653411,12981.159314259996,75.27265401000477,53377.60494120001 2025-07-04,18:23:33.000,185,10989112,14565,0,1751653412,12981.186259499991,75.30085053000221,53377.5700056 2025-07-04,18:23:34.000,185,10989289,14325,0,1751653413,12981.19299581,75.20921184000326,53377.43725032001 2025-07-04,18:23:35.000,185,10988751,14485,0,1751653414,12981.11216009,75.39248922000115,53377.55603136001 2025-07-04,18:23:36.000,185,10989001,14525,0,1751653415,12980.94375233999,75.28675227000349,53377.60494120001 2025-07-04,18:23:37.000,185,10988815,14645,0,1751653416,12981.139105329996,75.32904704999964,53377.64686392001 2025-07-04,18:23:38.000,185,10988986,14405,0,1751653417,12981.02458805999,75.43478400000458,53377.55603136001 2025-07-04,18:23:39.000,185,10988958,14685,0,1751653418,12980.957224959995,75.42068573999859,53377.54904424 2025-07-04,18:23:40.000,185,10989027,14485,0,1751653419,12980.92354340999,75.37134183000308,53377.45122456 2025-07-04,18:23:41.000,185,10988865,14285,0,1751653420,12980.88986186,75.336096179999,53377.430263199996 2025-07-04,18:23:42.000,185,10988989,14605,0,1751653421,12980.91007079,75.35724357000436,53377.38135336 2025-07-04,18:23:43.000,185,10989098,14245,0,1751653422,12980.76860828,75.32199792000029,53377.38135336 2025-07-04,18:23:44.000,185,10989053,14565,0,1751653423,12980.512628499993,75.50527529999817,53377.26955944001 2025-07-04,18:23:45.000,185,10988950,14445,0,1751653424,12980.714717799994,75.39248922000115,53377.40231472 2025-07-04,18:23:46.000,185,10988967,14805,0,1751653425,12980.553046359993,75.336096179999,53377.34641776 2025-07-04,18:23:47.000,185,10989019,14525,0,1751653426,12980.499155879988,75.25855574999878,53377.3254564 2025-07-04,18:23:48.000,185,10989040,14525,0,1751653427,12980.519364809988,75.32199792000029,53377.33244352 2025-07-04,18:23:49.000,185,10989154,14445,0,1751653428,12980.458738019988,75.31494879000093,53377.297507920004 2025-07-04,18:23:50.000,185,10989071,14285,0,1751653429,12980.505892189998,75.31494879000093,53377.23462384 2025-07-04,18:23:51.000,185,10988984,14605,0,1751653430,12980.485683259998,75.43478400000458,53377.367379120005 2025-07-04,18:23:52.000,185,10989103,14845,0,1751653431,12980.478946949988,75.3854400900018,53377.26955944001 2025-07-04,18:23:53.000,185,10989206,14205,0,1751653432,12980.425056469998,75.42068573999859,53377.38834048001 2025-07-04,18:23:54.000,185,10988951,14365,0,1751653433,12980.398111230003,75.4488822600033,53377.23462384 2025-07-04,18:23:55.000,185,10988878,14605,0,1751653434,12980.411583849993,75.50527529999817,53377.33943064001 2025-07-04,18:23:56.000,185,10989191,14565,0,1751653435,12980.182549309997,75.72379833000014,53377.23462384 2025-07-04,18:23:57.000,185,10988993,14285,0,1751653436,12980.256648720002,75.44183313000394,53377.297507920004 2025-07-04,18:23:58.000,185,10989013,14485,0,1751653437,12980.182549309997,75.68855268000334,53377.262572319996 2025-07-04,18:23:59.000,185,10989073,14565,0,1751653438,12980.209494549992,75.70970007000142,53377.40231472 2025-07-04,18:24:00.000,185,10988971,14405,0,1751653439,12980.034350490001,75.5828157299984,53377.094881439996 2025-07-04,18:24:01.000,185,10989348,14605,0,1751653440,12980.135395140001,75.49822616999882,53377.15776552 2025-07-04,18:24:02.000,185,10988575,14285,0,1751653441,12980.014141560001,75.80838788999972,53377.367379120005 2025-07-04,18:24:03.000,185,10989125,14605,0,1751653442,12979.91309691,75.66035615999863,53377.34641776 2025-07-04,18:24:04.000,185,10988891,14525,0,1751653443,12979.86594273999,75.53347182000289,53377.248598080005 2025-07-04,18:24:05.000,185,10989311,14365,0,1751653444,12979.7716344,75.5828157299984,53377.06693296 2025-07-04,18:24:06.000,185,10988955,14525,0,1751653445,12979.899624289996,75.70265094000206,53377.2555852 2025-07-04,18:24:07.000,185,10988825,14565,0,1751653446,12979.81205226,75.63920877000055,53377.12282992001 2025-07-04,18:24:08.000,185,10989001,14205,0,1751653447,12979.758161779995,75.61101225000311,53377.199688240005 2025-07-04,18:24:09.000,185,10988828,14645,0,1751653448,12979.83226119,75.5475700800016,53376.97610040001 2025-07-04,18:24:10.000,185,10988765,14405,0,1751653449,12979.737952849995,75.61101225000311,53377.12282992001 2025-07-04,18:24:11.000,185,10989067,14405,0,1751653450,12979.717743919995,75.60396312000375,53377.05295872001 2025-07-04,18:24:12.000,185,10989057,14365,0,1751653451,12979.64364450999,75.45593139000266,53377.13680416 2025-07-04,18:24:13.000,185,10989062,14285,0,1751653452,12979.737952849995,75.42773486999795,53376.78744816001 2025-07-04,18:24:14.000,185,10988902,14405,0,1751653453,12979.69079868,75.36429270000372,53377.01802312 2025-07-04,18:24:15.000,185,10989099,14365,0,1751653454,12979.70427129999,75.3854400900018,53376.99007464 2025-07-04,18:24:16.000,185,10989028,14405,0,1751653455,12979.68406236999,75.336096179999,53377.01802312 2025-07-04,18:24:17.000,185,10989038,14645,0,1751653456,12979.576281409994,75.30789966000157,53376.99706176 2025-07-04,18:24:18.000,185,10989084,14445,0,1751653457,12979.717743919995,75.46298052000202,53376.864306480005 2025-07-04,18:24:19.000,185,10988840,14205,0,1751653458,12979.54259985999,75.45593139000266,53376.95513904001 2025-07-04,18:24:20.000,185,10988778,14565,0,1751653459,12979.70427129999,75.37839096000243,53376.85033224 2025-07-04,18:24:21.000,185,10988949,14485,0,1751653460,12979.64364450999,75.35724357000436,53376.90622920001 2025-07-04,18:24:22.000,185,10988983,14645,0,1751653461,12979.70427129999,75.35019443999772,53376.84334512 2025-07-04,18:24:23.000,185,10989044,14725,0,1751653462,12979.677326059995,75.35019443999772,53376.85033224 2025-07-04,18:24:24.000,185,10988993,14565,0,1751653463,12979.67058975,75.42773486999795,53376.85731936001 2025-07-04,18:24:25.000,185,10989075,14565,0,1751653464,12979.737952849995,75.32199792000029,53376.84334512 2025-07-04,18:24:26.000,185,10988975,14725,0,1751653465,12979.758161779995,75.32199792000029,53376.8014224 2025-07-04,18:24:27.000,185,10989012,14365,0,1751653466,12979.859206429996,75.37839096000243,53376.84334512 2025-07-04,18:24:28.000,185,10989017,14485,0,1751653467,12979.859206429996,75.41363660999923,53376.92020344 2025-07-04,18:24:29.000,185,10988987,14365,0,1751653468,12979.859206429996,75.35724357000436,53376.90622920001 2025-07-04,18:24:30.000,185,10989031,14485,0,1751653469,12979.86594273999,75.42773486999795,53376.85033224 2025-07-04,18:24:31.000,185,10988986,14485,0,1751653470,12979.919833219996,75.49117703999946,53376.84334512 2025-07-04,18:24:32.000,185,10989161,14685,0,1751653471,12979.966987389991,75.32904704999964,53376.95513904001 2025-07-04,18:24:33.000,185,10988851,14765,0,1751653472,12979.95351477,75.43478400000458,53376.87828072 2025-07-04,18:24:34.000,185,10988941,14605,0,1751653473,12979.9737237,75.43478400000458,53377.00404888001 2025-07-04,18:24:35.000,185,10988912,14365,0,1751653474,12979.778370709995,75.6956018100027,53377.00404888001 2025-07-04,18:24:36.000,185,10988785,14405,0,1751653475,12979.90636059999,75.36429270000372,53377.12282992001 2025-07-04,18:24:37.000,185,10989120,14405,0,1751653476,12979.84573380999,75.63920877000055,53376.93417768001 2025-07-04,18:24:38.000,185,10989183,14365,0,1751653477,12979.838997499995,75.50527529999817,53376.99706176 2025-07-04,18:24:39.000,185,10989184,14485,0,1751653478,12979.940042149996,75.7308474599995,53376.59879592001 2025-07-04,18:24:40.000,185,10989329,14565,0,1751653479,12979.93330584,75.66035615999863,53376.89924208 2025-07-04,18:24:41.000,185,10989140,14445,0,1751653480,12979.960251079996,75.68150355000398,53376.78046104 2025-07-04,18:24:42.000,185,10989021,14605,0,1751653481,12980.041086799996,75.71674920000078,53377.011036 2025-07-04,18:24:43.000,185,10988984,14245,0,1751653482,12979.95351477,75.90707570999803,53376.97610040001 2025-07-04,18:24:44.000,185,10989030,14525,0,1751653483,12980.007405249991,75.78019137000229,53376.913216320005 2025-07-04,18:24:45.000,185,10989102,14285,0,1751653484,12979.960251079996,75.90002657999867,53377.15776552 2025-07-04,18:24:46.000,185,10988978,14405,0,1751653485,12980.014141560001,75.80838788999972,53377.07392008001 2025-07-04,18:24:47.000,185,10989076,14605,0,1751653486,12980.047823109991,75.8295352799978,53376.913216320005 2025-07-04,18:24:48.000,185,10989037,14605,0,1751653487,12980.034350490001,75.89297744999931,53377.19270112001 2025-07-04,18:24:49.000,185,10989131,14605,0,1751653488,12980.128658829992,75.81543701999908,53376.97610040001 2025-07-04,18:24:50.000,185,10989070,14445,0,1751653489,12980.047823109991,75.68855268000334,53377.16475264 2025-07-04,18:24:51.000,185,10988961,14485,0,1751653490,12980.101713589997,75.76609311000357,53377.27654656 2025-07-04,18:24:52.000,185,10988723,14285,0,1751653491,12980.121922519997,75.71674920000078,53377.031997360005 2025-07-04,18:24:53.000,185,10989159,14325,0,1751653492,12980.128658829992,75.75199485000485,53377.03898448 2025-07-04,18:24:54.000,185,10988955,14605,0,1751653493,12980.000668939996,75.76609311000357,53377.31148216001 2025-07-04,18:24:55.000,185,10989000,14525,0,1751653494,12980.061295729996,75.74494571999821,53377.150778400006 2025-07-04,18:24:56.000,185,10988980,14525,0,1751653495,12980.054559420001,75.77314224000293,53377.24161096001 2025-07-04,18:24:57.000,185,10989111,14885,0,1751653496,12980.135395140001,75.68150355000398,53377.16475264 2025-07-04,18:24:58.000,185,10989010,14605,0,1751653497,12980.128658829992,75.76609311000357,53377.15776552 2025-07-04,18:24:59.000,185,10989159,14565,0,1751653498,12980.175813000002,75.6956018100027,53377.24161096001 2025-07-04,18:25:00.000,185,10988907,14485,0,1751653499,12980.229703479992,75.794289630001,53377.17173976001 2025-07-04,18:25:01.000,185,10988886,14405,0,1751653500,12980.182549309997,75.68855268000334,53377.17872688 2025-07-04,18:25:02.000,185,10989052,14565,0,1751653501,12980.371165989993,75.75199485000485,53377.2555852 2025-07-04,18:25:03.000,185,10989209,14725,0,1751653502,12980.290330269992,75.88592831999995,53377.20667536 2025-07-04,18:25:04.000,185,10988901,14485,0,1751653503,12980.411583849993,75.82248614999844,53377.29052080001 2025-07-04,18:25:05.000,185,10988899,14245,0,1751653504,12980.350957059993,75.8295352799978,53377.17173976001 2025-07-04,18:25:06.000,185,10988913,14525,0,1751653505,12980.438529089988,75.8295352799978,53377.15776552 2025-07-04,18:25:07.000,185,10988878,14245,0,1751653506,12980.391374919993,75.78724050000164,53377.2555852 2025-07-04,18:25:08.000,185,10988978,14725,0,1751653507,12980.499155879988,75.80838788999972,53377.28353368 2025-07-04,18:25:09.000,185,10988993,14205,0,1751653508,12980.438529089988,75.85068267000315,53377.35340488 2025-07-04,18:25:10.000,185,10988757,14245,0,1751653509,12980.485683259998,75.83658441000443,53377.20667536 2025-07-04,18:25:11.000,185,10988818,14245,0,1751653510,12980.654091009994,75.97051787999953,53377.33244352 2025-07-04,18:25:12.000,185,10988764,14565,0,1751653511,12980.633882079994,76.07625483000447,53377.2555852 2025-07-04,18:25:13.000,185,10989171,14245,0,1751653512,12980.734926729994,76.03396005000104,53377.33943064001 2025-07-04,18:25:14.000,185,10989074,14365,0,1751653513,12980.627145769999,76.0057635300036,53377.40930184001 2025-07-04,18:25:15.000,185,10989257,14525,0,1751653514,12980.627145769999,75.91412484000466,53377.52109576 2025-07-04,18:25:16.000,185,10989005,14605,0,1751653515,12980.512628499993,75.8436335400038,53377.59096696 2025-07-04,18:25:17.000,185,10988976,14285,0,1751653516,12980.573255289994,76.09035309000319,53377.66083816 2025-07-04,18:25:18.000,185,10988892,14325,0,1751653517,12980.620409459989,76.03396005000104,53377.486160160006 2025-07-04,18:25:19.000,185,10988983,14525,0,1751653518,12980.539573739989,76.18199178000214,53377.367379120005 2025-07-04,18:25:20.000,185,10988802,14565,0,1751653519,12980.546310049998,76.19609004000085,53377.47917304001 2025-07-04,18:25:21.000,185,10988995,14565,0,1751653520,12980.579991599989,76.28067960000044,53377.57699272001 2025-07-04,18:25:22.000,185,10988989,14405,0,1751653521,12980.512628499993,76.29477785999916,53377.49314728 2025-07-04,18:25:23.000,185,10989042,14245,0,1751653522,12980.425056469998,76.34412177000195,53377.60494120001 2025-07-04,18:25:24.000,185,10989076,14365,0,1751653523,12980.492419569993,76.37936741999874,53377.54904424 2025-07-04,18:25:25.000,185,10989016,14445,0,1751653524,12980.398111230003,76.50625176000176,53377.52808288001 2025-07-04,18:25:26.000,185,10988998,14485,0,1751653525,12980.404847539998,76.55559567000455,53377.60494120001 2025-07-04,18:25:27.000,185,10988893,14565,0,1751653526,12980.330748129993,76.58379219000199,53377.62590256001 2025-07-04,18:25:28.000,185,10988985,14365,0,1751653527,12980.371165989993,76.64018523000414,53377.54904424 2025-07-04,18:25:29.000,185,10988973,14405,0,1751653528,12980.310539199992,76.68248001000029,53377.632889680004 2025-07-04,18:25:30.000,185,10988948,14485,0,1751653529,12980.243176099997,76.77411869999924,53377.61891544 2025-07-04,18:25:31.000,185,10988950,14285,0,1751653530,12980.297066580002,76.71772566000436,53377.57699272001 2025-07-04,18:25:32.000,185,10989135,14605,0,1751653531,12980.263385029997,76.87985565000417,53377.702760880005 2025-07-04,18:25:33.000,185,10989014,14325,0,1751653532,12980.249912409992,76.85870825999882,53377.709748 2025-07-04,18:25:34.000,185,10989003,14125,0,1751653533,12980.276857650002,76.8093643500033,53377.69577376001 2025-07-04,18:25:35.000,185,10988972,14365,0,1751653534,12980.290330269992,76.91510130000097,53377.71673512 2025-07-04,18:25:36.000,185,10989137,14765,0,1751653535,12980.236439790002,76.85870825999882,53377.73070936 2025-07-04,18:25:37.000,185,10989090,14205,0,1751653536,12980.108449899992,76.98559260000184,53377.82852904 2025-07-04,18:25:38.000,185,10989007,14565,0,1751653537,12980.249912409992,76.97854347000248,53377.67481240001 2025-07-04,18:25:39.000,185,10989014,14725,0,1751653538,12980.182549309997,76.97149434000312,53377.61891544 2025-07-04,18:25:40.000,185,10989047,14845,0,1751653539,12980.175813000002,77.00673998999991,53377.64686392001 2025-07-04,18:25:41.000,185,10989098,14605,0,1751653540,12980.222967169997,77.08428042000014,53377.6398768 2025-07-04,18:25:42.000,185,10989023,14565,0,1751653541,12980.236439790002,77.0913295499995,53377.54205712 2025-07-04,18:25:43.000,185,10988981,14565,0,1751653542,12980.283593959997,77.1900173699978,53377.62590256001 2025-07-04,18:25:44.000,185,10989157,14405,0,1751653543,12980.377902300002,77.16886997999973,53377.632889680004 2025-07-04,18:25:45.000,185,10988718,14605,0,1751653544,12980.350957059993,77.22526302000188,53377.653851040006 2025-07-04,18:25:46.000,185,10989085,14565,0,1751653545,12980.364429679998,77.09837867999886,53377.73070936 2025-07-04,18:25:47.000,185,10989355,14485,0,1751653546,12980.377902300002,77.28165606000402,53377.52808288001 2025-07-04,18:25:48.000,185,10989415,14165,0,1751653547,12980.398111230003,77.25345953999931,53377.67481240001 2025-07-04,18:25:49.000,185,10989014,14405,0,1751653548,12980.276857650002,77.25345953999931,53377.75865784 2025-07-04,18:25:50.000,185,10989024,14485,0,1751653549,12980.384638609998,77.25345953999931,53377.66782528 2025-07-04,18:25:51.000,185,10988882,14365,0,1751653550,12980.364429679998,77.34509822999826,53377.68179952 2025-07-04,18:25:52.000,185,10989111,14445,0,1751653551,12980.377902300002,77.35214736000489,53377.73070936 2025-07-04,18:25:53.000,185,10989080,14365,0,1751653552,12980.303802889997,77.42263865999848,53377.67481240001 2025-07-04,18:25:54.000,185,10989139,14365,0,1751653553,12980.303802889997,77.30985258000146,53377.80756768 2025-07-04,18:25:55.000,185,10989070,14445,0,1751653554,12980.364429679998,77.50722821999807,53377.86346464001 2025-07-04,18:25:56.000,185,10989153,14365,0,1751653555,12980.317275510002,77.16886997999973,53377.73769648 2025-07-04,18:25:57.000,185,10988651,14285,0,1751653556,12980.330748129993,77.45788431000256,53377.69577376001 2025-07-04,18:25:58.000,185,10988747,14725,0,1751653557,12980.411583849993,77.44378605000384,53377.89840024 2025-07-04,18:25:59.000,185,10988903,14365,0,1751653558,12980.324011819997,77.41558952999912,53377.62590256001 2025-07-04,18:26:00.000,185,10989098,14685,0,1751653559,12980.465474329998,77.39444214000105,53377.85647752 2025-07-04,18:26:01.000,185,10989000,14405,0,1751653560,12980.499155879988,77.3028034500021,53377.821541920006 2025-07-04,18:26:02.000,185,10989069,14685,0,1751653561,12980.573255289994,77.28165606000402,53377.702760880005 2025-07-04,18:26:03.000,185,10989019,14485,0,1751653562,12980.566518979998,77.39444214000105,53377.800580560004 2025-07-04,18:26:04.000,185,10989052,14525,0,1751653563,12980.573255289994,77.34509822999826,53377.78660632 2025-07-04,18:26:05.000,185,10988959,14885,0,1751653564,12980.546310049998,77.32395084000018,53377.79359344001 2025-07-04,18:26:06.000,185,10989068,14765,0,1751653565,12980.687772559999,77.37329475000297,53377.870451760005 2025-07-04,18:26:07.000,185,10988954,14405,0,1751653566,12980.70124517999,77.38739301000169,53377.73070936 2025-07-04,18:26:08.000,185,10988940,14645,0,1751653567,12980.647354699999,77.29575432000274,53377.765644959996 2025-07-04,18:26:09.000,185,10988966,14645,0,1751653568,12980.654091009994,77.26050866999867,53377.86346464001 2025-07-04,18:26:10.000,185,10989016,14365,0,1751653569,12980.667563629999,77.27460693000467,53377.821541920006 2025-07-04,18:26:11.000,185,10988960,14725,0,1751653570,12980.667563629999,77.27460693000467,53377.83551616 2025-07-04,18:26:12.000,185,10989049,14605,0,1751653571,12980.68103624999,77.0913295499995,53377.89141312001 2025-07-04,18:26:13.000,185,10988975,14565,0,1751653572,12980.76187196999,77.14772259000165,53377.77263208001 2025-07-04,18:26:14.000,185,10989017,14525,0,1751653573,12980.78208089999,77.14067346000229,53377.68878664 2025-07-04,18:26:15.000,185,10988875,14405,0,1751653574,12980.82249875999,77.07018216000142,53377.702760880005 2025-07-04,18:26:16.000,185,10989045,14485,0,1751653575,12980.74166303999,77.02083824999863,53377.66782528 2025-07-04,18:26:17.000,185,10988985,14285,0,1751653576,12980.775344589994,77.06313303000206,53377.71673512 2025-07-04,18:26:18.000,185,10988987,14565,0,1751653577,12980.640618389989,76.90100304000225,53377.702760880005 2025-07-04,18:26:19.000,185,10989175,14405,0,1751653578,12980.667563629999,76.85870825999882,53377.66782528 2025-07-04,18:26:20.000,185,10989000,14485,0,1751653579,12980.633882079994,76.81641348000267,53377.72372224001 2025-07-04,18:26:21.000,185,10989094,14245,0,1751653580,12980.687772559999,76.90100304000225,53377.75865784 2025-07-04,18:26:22.000,185,10988680,14485,0,1751653581,12980.694508869994,76.85165912999946,53377.765644959996 2025-07-04,18:26:23.000,185,10989068,14565,0,1751653582,12980.579991599989,76.85165912999946,53377.821541920006 2025-07-04,18:26:24.000,185,10989127,14805,0,1751653583,12980.532837429993,76.73182392000308,53377.71673512 2025-07-04,18:26:25.000,185,10989196,14405,0,1751653584,12980.667563629999,76.7459221800018,53377.709748 2025-07-04,18:26:26.000,185,10989222,14605,0,1751653585,12980.465474329998,76.46395697999833,53377.52109576 2025-07-04,18:26:27.000,185,10988944,14525,0,1751653586,12980.532837429993,76.69657826999901,53377.77263208001 2025-07-04,18:26:28.000,185,10988898,14565,0,1751653587,12980.499155879988,76.30182698999852,53377.89141312001 2025-07-04,18:26:29.000,185,10989253,14405,0,1751653588,12980.620409459989,76.42871133000153,53377.64686392001 2025-07-04,18:26:30.000,185,10988986,14445,0,1751653589,12980.519364809988,76.39346568000474,53377.653851040006 2025-07-04,18:26:31.000,185,10988969,14405,0,1751653590,12980.553046359993,76.40756394000346,53377.66782528 2025-07-04,18:26:32.000,185,10988982,14285,0,1751653591,12980.526101119998,76.35822003000067,53377.583979840005 2025-07-04,18:26:33.000,185,10989013,14405,0,1751653592,12980.458738019988,76.3511709000013,53377.61891544 2025-07-04,18:26:34.000,185,10989057,14485,0,1751653593,12980.384638609998,76.25953221000236,53377.61891544 2025-07-04,18:26:35.000,185,10989016,14285,0,1751653594,12980.371165989993,76.18199178000214,53377.597954079996 2025-07-04,18:26:36.000,185,10989044,14045,0,1751653595,12980.425056469998,76.27363047000108,53377.67481240001 2025-07-04,18:26:37.000,185,10988996,14485,0,1751653596,12980.431792779993,76.17494265000278,53377.5700056 2025-07-04,18:26:38.000,185,10989112,14405,0,1751653597,12980.452001709993,76.19609004000085,53377.486160160006 2025-07-04,18:26:39.000,185,10988922,14245,0,1751653598,12980.519364809988,76.23838482000428,53377.465198800004 2025-07-04,18:26:40.000,185,10989107,14285,0,1751653599,12980.519364809988,76.22428655999829,53377.38135336 2025-07-04,18:26:41.000,185,10988960,14565,0,1751653600,12980.546310049998,76.252483080003,53377.51410864 2025-07-04,18:26:42.000,185,10989058,14405,0,1751653601,12980.532837429993,76.27363047000108,53377.51410864 2025-07-04,18:26:43.000,185,10989082,14765,0,1751653602,12980.613673149994,76.28067960000044,53377.535070000005 2025-07-04,18:26:54.000,185,10989057,14365,0,1751653613,12981.07174223,76.44280959000025,53377.535070000005 2025-07-04,18:26:55.000,185,10988968,14725,0,1751653614,12981.09195116,76.4005148100041,53377.52808288001 2025-07-04,18:26:56.000,185,10989073,14445,0,1751653615,12981.19299581,76.44985871999961,53377.61891544 2025-07-04,18:26:57.000,185,10989001,14725,0,1751653616,12981.219941049996,76.46395697999833,53377.73070936 2025-07-04,18:26:58.000,185,10989059,14325,0,1751653617,12981.307513079992,76.47805524000432,53377.597954079996 2025-07-04,18:26:59.000,185,10989068,14645,0,1751653618,12981.381612489997,76.52035002000048,53377.653851040006 2025-07-04,18:27:00.000,185,10988992,14365,0,1751653619,12981.428766659992,76.47805524000432,53377.61891544 2025-07-04,18:27:01.000,185,10989068,14365,0,1751653620,12981.448975589992,76.59084132000135,53377.73769648 2025-07-04,18:27:02.000,185,10988948,14365,0,1751653621,12981.361403559997,76.66838175000157,53377.66782528 2025-07-04,18:27:03.000,185,10988995,14445,0,1751653622,12981.610647029993,76.81641348000267,53377.61891544 2025-07-04,18:27:04.000,185,10988761,14485,0,1751653623,12981.469184519992,76.52739914999984,53377.597954079996 2025-07-04,18:27:05.000,185,10989184,14205,0,1751653624,12981.590438099993,76.65428349000285,53377.66083816 2025-07-04,18:27:06.000,185,10988879,14365,0,1751653625,12981.657801199988,76.6472343600035,53377.68179952 2025-07-04,18:27:07.000,185,10989023,14445,0,1751653626,12981.576965480002,76.73182392000308,53377.79359344001 2025-07-04,18:27:08.000,185,10988903,14565,0,1751653627,12981.543283929997,76.79526609000459,53377.80756768 2025-07-04,18:27:09.000,185,10988989,14445,0,1751653628,12981.570229169993,76.80231522000395,53377.81455480001 2025-07-04,18:27:10.000,185,10989075,14245,0,1751653629,12981.523074999997,76.85870825999882,53377.77263208001 2025-07-04,18:27:11.000,185,10988995,14365,0,1751653630,12981.610647029993,76.91510130000097,53377.82852904 2025-07-04,18:27:12.000,185,10989110,14525,0,1751653631,12981.509602379992,77.01378911999927,53377.83551616 2025-07-04,18:27:13.000,185,10989139,14285,0,1751653632,12981.563492859997,76.96444521000376,53377.86346464001 2025-07-04,18:27:14.000,185,10989218,14765,0,1751653633,12981.550020239993,77.06313303000206,53377.751670720005 2025-07-04,18:27:15.000,185,10989127,14325,0,1751653634,12981.482657139997,77.02788737999799,53377.80756768 2025-07-04,18:27:16.000,185,10989079,14365,0,1751653635,12981.448975589992,77.10542780999822,53377.870451760005 2025-07-04,18:27:17.000,185,10988996,14525,0,1751653636,12981.435502970002,77.10542780999822,53377.80756768 2025-07-04,18:27:18.000,185,10989001,14525,0,1751653637,12981.422030349997,77.2393612800006,53377.79359344001 2025-07-04,18:27:19.000,185,10988995,14325,0,1751653638,12981.442239279997,77.26050866999867,53378.01019416001 2025-07-04,18:27:20.000,185,10989173,14605,0,1751653639,12981.462448209997,77.26755779999803,53377.99621992 2025-07-04,18:27:21.000,185,10989016,14365,0,1751653640,12981.462448209997,77.37329475000297,53378.01019416001 2025-07-04,18:27:22.000,185,10989027,14645,0,1751653641,12981.469184519992,77.45788431000256,53377.85647752 2025-07-04,18:27:23.000,185,10989044,14525,0,1751653642,12981.428766659992,77.42968778999784,53377.98224568001 2025-07-04,18:27:24.000,185,10989081,14525,0,1751653643,12981.361403559997,77.4508351800032,53377.86346464001 2025-07-04,18:27:25.000,185,10989149,14365,0,1751653644,12981.516338690002,77.5495230000015,53378.03115552001 2025-07-04,18:27:26.000,185,10989129,14805,0,1751653645,12981.455711900002,77.62706343000173,53377.78660632 2025-07-04,18:27:27.000,185,10989259,14525,0,1751653646,12981.529811309993,77.73280037999939,53377.92634872 2025-07-04,18:27:28.000,185,10988966,14565,0,1751653647,12981.401821419997,77.68345647000388,53377.92634872 2025-07-04,18:27:29.000,185,10989245,14645,0,1751653648,12981.435502970002,77.70460386000195,53378.00320704 2025-07-04,18:27:30.000,185,10989164,14285,0,1751653649,12981.502866069997,77.71870212000067,53377.989232800006 2025-07-04,18:27:31.000,185,10988980,14245,0,1751653650,12981.536547620002,77.65525994999916,53378.10801384001 2025-07-04,18:27:32.000,185,10989114,14445,0,1751653651,12981.455711900002,77.73984950999875,53377.87743888 2025-07-04,18:27:33.000,185,10988964,14205,0,1751653652,12981.529811309993,77.75394777000474,53377.86346464001 2025-07-04,18:27:34.000,185,10988859,14325,0,1751653653,12981.300776769996,77.80329168000026,53377.92634872 2025-07-04,18:27:35.000,185,10989129,14565,0,1751653654,12981.489393449992,77.80329168000026,53377.989232800006 2025-07-04,18:27:36.000,185,10988904,14445,0,1751653655,12981.563492859997,77.90197949999856,53378.0241684 2025-07-04,18:27:37.000,185,10988947,14325,0,1751653656,12981.536547620002,77.93017602000327,53377.9542972 2025-07-04,18:27:38.000,185,10989082,14165,0,1751653657,12981.496129760002,78.03591297000094,53377.99621992 2025-07-04,18:27:39.000,185,10989039,14485,0,1751653658,12981.509602379992,78.05706035999901,53377.9542972 2025-07-04,18:27:40.000,185,10989057,14365,0,1751653659,12981.583701789998,78.09230601000309,53377.96128432001 2025-07-04,18:27:41.000,185,10988986,14565,0,1751653660,12981.664537509998,78.11345340000116,53378.00320704 2025-07-04,18:27:42.000,185,10989094,14205,0,1751653661,12981.630855959993,78.20509209000011,53377.98224568001 2025-07-04,18:27:43.000,185,10988947,14125,0,1751653662,12981.624119649998,78.13460078999924,53377.99621992 2025-07-04,18:27:44.000,185,10989185,14405,0,1751653663,12981.651064889993,78.21214121999947,53378.07307824 2025-07-04,18:27:45.000,185,10989045,14565,0,1751653664,12981.704955369998,78.14869904999796,53377.933335839996 2025-07-04,18:27:46.000,185,10989056,14565,0,1751653665,12981.698219059988,78.16279731000395,53377.99621992 2025-07-04,18:27:47.000,185,10989203,14325,0,1751653666,12981.779054779989,78.33197643000312,53377.96128432001 2025-07-04,18:27:48.000,185,10989167,14365,0,1751653667,12981.812736329994,78.388369469998,53378.03115552001 2025-07-04,18:27:49.000,185,10988895,14245,0,1751653668,12981.839681569989,78.26148513000226,53378.03115552001 2025-07-04,18:27:50.000,185,10988986,14205,0,1751653669,12981.832945259994,78.41656599000271,53378.06609112 2025-07-04,18:27:51.000,185,10989095,14485,0,1751653670,12981.913780979994,78.41656599000271,53377.80756768 2025-07-04,18:27:52.000,185,10988937,14325,0,1751653671,12982.02829825,78.5645977200038,53377.84250328001 2025-07-04,18:27:53.000,185,10989219,14405,0,1751653672,12981.933989909994,78.46590989999822,53377.86346464001 2025-07-04,18:27:54.000,185,10989147,14605,0,1751653673,12982.075452419995,78.51525381000101,53378.08006536001 2025-07-04,18:27:55.000,185,10988895,14325,0,1751653674,12982.014825629994,78.67033467000147,53377.989232800006 2025-07-04,18:27:56.000,185,10989007,14325,0,1751653675,12982.20344230999,78.72672771000362,53378.08006536001 2025-07-04,18:27:57.000,185,10989189,14285,0,1751653676,12982.23038755,78.89590683000279,53378.08006536001 2025-07-04,18:27:58.000,185,10988996,14525,0,1751653677,12982.25059648,78.67033467000147,53377.94731008 2025-07-04,18:27:59.000,185,10989333,14485,0,1751653678,12982.23038755,78.5645977200038,53377.96128432001 2025-07-04,18:28:00.000,185,10989188,14365,0,1751653679,12982.317959579996,78.65623641000275,53378.10801384001 2025-07-04,18:28:01.000,185,10989004,14405,0,1751653680,12982.277541719995,78.55049945999781,53378.233782 2025-07-04,18:28:02.000,185,10989368,14565,0,1751653681,12982.425740539991,78.59279424000124,53378.10801384001 2025-07-04,18:28:03.000,185,10989086,14405,0,1751653682,12982.365113749991,78.68443293000018,53378.14294944 2025-07-04,18:28:04.000,185,10989001,14485,0,1751653683,12982.25059648,78.8113172700032,53377.97525856 2025-07-04,18:28:05.000,185,10989321,14725,0,1751653684,12982.21017862,78.62803988999804,53378.01019416001 2025-07-04,18:28:06.000,185,10988980,14565,0,1751653685,12982.29101434,78.8113172700032,53377.919361600005 2025-07-04,18:28:07.000,185,10988773,14365,0,1751653686,12982.257332789995,78.61394162999932,53378.01019416001 2025-07-04,18:28:08.000,185,10988853,14485,0,1751653687,12982.196705999995,78.57869598000252,53378.17089792 2025-07-04,18:28:09.000,185,10988865,14485,0,1751653688,12982.18323337999,78.93115247999958,53378.05211688 2025-07-04,18:28:10.000,185,10988994,14365,0,1751653689,12982.277541719995,78.79016987999785,53378.08006536001 2025-07-04,18:28:11.000,185,10989131,14445,0,1751653690,12982.25059648,78.67738380000083,53378.12897520001 2025-07-04,18:28:12.000,185,10989068,14525,0,1751653691,12982.156288139995,78.80426814000384,53378.07307824 2025-07-04,18:28:13.000,185,10988876,14445,0,1751653692,12982.136079209995,78.68443293000018,53378.05910400001 2025-07-04,18:28:14.000,185,10989004,14325,0,1751653693,12982.16976076,78.74787510000169,53377.99621992 2025-07-04,18:28:15.000,185,10988924,14645,0,1751653694,12982.23038755,78.65623641000275,53377.89840024 2025-07-04,18:28:16.000,185,10988982,14645,0,1751653695,12982.18996969,78.62099075999868,53377.92634872 2025-07-04,18:28:17.000,185,10988944,14365,0,1751653696,12982.25059648,78.67033467000147,53377.919361600005 2025-07-04,18:28:18.000,185,10989075,14525,0,1751653697,12982.16976076,78.57164685000316,53377.89141312001 2025-07-04,18:28:19.000,185,10989058,14485,0,1751653698,12982.06871611,78.67033467000147,53377.97525856 2025-07-04,18:28:20.000,185,10989037,14365,0,1751653699,12982.10913397,78.65623641000275,53377.884426 2025-07-04,18:28:21.000,185,10988892,14125,0,1751653700,12982.156288139995,78.68443293000018,53377.97525856 2025-07-04,18:28:22.000,185,10988892,14325,0,1751653701,12982.075452419995,78.72672771000362,53377.96128432001 2025-07-04,18:28:23.000,185,10988983,14165,0,1751653702,12982.115870279995,78.74082597000233,53377.97525856 2025-07-04,18:28:24.000,185,10988915,14445,0,1751653703,12981.974407769994,78.69148205999954,53377.884426 2025-07-04,18:28:25.000,185,10989077,14485,0,1751653704,12981.98788039,78.60689249999996,53378.01718128 2025-07-04,18:28:26.000,185,10989046,14405,0,1751653705,12982.014825629994,78.55049945999781,53377.98224568001 2025-07-04,18:28:27.000,185,10988940,14325,0,1751653706,12982.115870279995,78.58574511000188,53378.00320704 2025-07-04,18:28:28.000,185,10989332,14725,0,1751653707,12981.839681569989,78.52935206999973,53378.01019416001 2025-07-04,18:28:29.000,185,10988884,14365,0,1751653708,12982.014825629994,78.62803988999804,53377.870451760005 2025-07-04,18:28:30.000,185,10988955,14085,0,1751653709,12981.893572049994,78.4518116399995,53377.92634872 2025-07-04,18:28:31.000,185,10989094,14405,0,1751653710,12982.02829825,78.64918728000339,53377.989232800006 2025-07-04,18:28:32.000,185,10988952,14285,0,1751653711,12981.893572049994,78.79721901000448,53377.82852904 2025-07-04,18:28:33.000,185,10988789,14565,0,1751653712,12981.994616699994,78.67738380000083,53377.8494904 2025-07-04,18:28:34.000,185,10988967,14485,0,1751653713,12981.853154189994,78.80426814000384,53377.919361600005 2025-07-04,18:28:35.000,185,10989018,14325,0,1751653714,12981.725164299998,78.69148205999954,53377.96128432001 2025-07-04,18:28:36.000,185,10989159,14405,0,1751653715,12981.846417879999,78.5998433700006,53377.91237448001 2025-07-04,18:28:37.000,185,10989121,14365,0,1751653716,12981.799263709989,78.49410642000294,53377.90538736 2025-07-04,18:28:38.000,185,10988897,14445,0,1751653717,12981.738636919988,78.69148205999954,53377.90538736 2025-07-04,18:28:39.000,185,10988943,14485,0,1751653718,12981.725164299998,78.63508902000467,53377.884426 2025-07-04,18:28:40.000,185,10989085,14485,0,1751653719,12981.576965480002,78.73377684000297,53377.89141312001 2025-07-04,18:28:41.000,185,10988937,14365,0,1751653720,12981.489393449992,78.6985311899989,53377.81455480001 2025-07-04,18:28:42.000,185,10988855,14605,0,1751653721,12981.435502970002,78.69148205999954,53377.870451760005 2025-07-04,18:28:43.000,185,10988891,14285,0,1751653722,12981.408557729992,78.80426814000384,53378.087052480005 2025-07-04,18:28:44.000,185,10988880,14525,0,1751653723,12981.19299581,78.54345032999845,53377.77263208001 2025-07-04,18:28:45.000,185,10989057,14365,0,1751653724,12981.179523189996,78.74787510000169,53377.86346464001 2025-07-04,18:28:46.000,185,10988966,14325,0,1751653725,12981.08521484999,78.53640119999909,53377.71673512 2025-07-04,18:28:47.000,185,10989056,14645,0,1751653726,12980.92354340999,78.55754859000444,53377.94032296001 2025-07-04,18:28:48.000,185,10988847,14525,0,1751653727,12980.775344589994,78.59279424000124,53377.8494904 2025-07-04,18:28:49.000,185,10989015,14405,0,1751653728,12980.72145410999,78.40951686000335,53377.61891544 2025-07-04,18:28:50.000,185,10988851,14525,0,1751653729,12980.674299939994,78.40246773000399,53377.69577376001 2025-07-04,18:28:51.000,185,10988811,14605,0,1751653730,12980.532837429993,78.43066425000143,53377.74468360001 2025-07-04,18:28:52.000,185,10989086,14445,0,1751653731,12980.398111230003,78.46590989999822,53377.81455480001 2025-07-04,18:28:53.000,185,10989078,14325,0,1751653732,12980.142131449997,78.33197643000312,53377.77263208001 2025-07-04,18:28:54.000,185,10989033,14605,0,1751653733,12980.041086799996,78.19804296000075,53377.68878664 2025-07-04,18:28:55.000,185,10989029,14485,0,1751653734,12979.966987389991,78.16279731000395,53377.653851040006 2025-07-04,18:28:56.000,185,10988919,14605,0,1751653735,12979.879415359996,78.06410948999837,53377.64686392001 2025-07-04,18:28:57.000,185,10988958,14645,0,1751653736,12979.75142547,77.97247079999943,53377.66083816 2025-07-04,18:28:58.000,185,10988871,14485,0,1751653737,12979.64364450999,77.97247079999943,53377.59096696 2025-07-04,18:28:59.000,185,10989022,14685,0,1751653738,12979.50218199999,77.99361819000478,53377.57699272001 2025-07-04,18:29:00.000,185,10988997,14285,0,1751653739,12979.367455799998,77.84558646000369,53377.51410864 2025-07-04,18:29:01.000,185,10989117,14605,0,1751653740,12979.219256979988,77.78214429000218,53377.49314728 2025-07-04,18:29:02.000,185,10989087,14725,0,1751653741,12979.084530779997,77.75394777000474,53377.49314728 2025-07-04,18:29:03.000,185,10988908,14725,0,1751653742,12979.057585540002,77.6482108199998,53377.486160160006 2025-07-04,18:29:04.000,185,10989115,14805,0,1751653743,12978.936331960002,77.55657213000086,53377.465198800004 2025-07-04,18:29:05.000,185,10989065,14565,0,1751653744,12978.781396829996,77.48608082999999,53377.42327608 2025-07-04,18:29:06.000,185,10988919,14685,0,1751653745,12978.720770039996,77.38739301000169,53377.45122456 2025-07-04,18:29:07.000,185,10989060,14525,0,1751653746,12978.61298908,77.39444214000105,53377.38135336 2025-07-04,18:29:08.000,185,10989005,14805,0,1751653747,12978.4917355,77.32395084000018,53377.34641776 2025-07-04,18:29:09.000,185,10989155,14405,0,1751653748,12978.377218229994,77.35919649000425,53377.3254564 2025-07-04,18:29:10.000,185,10989069,14285,0,1751653749,12978.28290988999,77.16886997999973,53377.40231472 2025-07-04,18:29:11.000,185,10988985,14445,0,1751653750,12978.195337859994,77.21116476000316,53377.38834048001 2025-07-04,18:29:12.000,185,10988914,14445,0,1751653751,12977.919149150002,77.13362433000293,53377.07392008001 2025-07-04,18:29:13.000,185,10989242,14325,0,1751653752,12978.053875349993,77.10542780999822,53377.17872688 2025-07-04,18:29:14.000,185,10988968,14605,0,1751653753,12977.737268780002,77.11247694000485,53377.129817040004 2025-07-04,18:29:15.000,185,10988775,14405,0,1751653754,12977.750741399992,77.23231215000123,53377.14379128001 2025-07-04,18:29:16.000,185,10988808,14245,0,1751653755,12977.663169369996,77.13362433000293,53377.05295872001 2025-07-04,18:29:17.000,185,10988946,14365,0,1751653756,12977.481288999996,77.03493651000463,53376.96911328 2025-07-04,18:29:18.000,185,10988937,14365,0,1751653757,12977.420662209995,77.17591910999909,53377.06693296 2025-07-04,18:29:19.000,185,10988931,14405,0,1751653758,12977.319617559995,77.16886997999973,53376.88526784001 2025-07-04,18:29:20.000,185,10988952,14205,0,1751653759,12977.29267232,77.16182085000037,53376.85033224 2025-07-04,18:29:21.000,185,10989088,14565,0,1751653760,12977.178155049995,77.0913295499995,53377.05295872001 2025-07-04,18:29:22.000,185,10988920,14565,0,1751653761,12977.04342884999,77.07018216000142,53376.913216320005 2025-07-04,18:29:23.000,185,10989073,14245,0,1751653762,12977.003010989989,77.12657520000357,53376.82937088 2025-07-04,18:29:24.000,185,10988956,14565,0,1751653763,12976.949120509998,77.25345953999931,53376.66866712001 2025-07-04,18:29:25.000,185,10988759,14365,0,1751653764,12976.760503830003,77.17591910999909,53376.65469288 2025-07-04,18:29:26.000,185,10989198,14365,0,1751653765,12976.794185379993,77.13362433000293,53376.8014224 2025-07-04,18:29:27.000,185,10989230,14405,0,1751653766,12976.807657999998,77.21116476000316,53376.46604064 2025-07-04,18:29:28.000,185,10988951,14485,0,1751653767,12976.740294900002,77.04198564000399,53376.72456408 2025-07-04,18:29:29.000,185,10989380,14325,0,1751653768,12976.632513939992,77.14067346000229,53376.528924720005 2025-07-04,18:29:30.000,185,10989037,14485,0,1751653769,12976.605568699997,76.97854347000248,53376.61975728001 2025-07-04,18:29:31.000,185,10989234,14525,0,1751653770,12976.511260359992,77.13362433000293,53376.61975728001 2025-07-04,18:29:32.000,185,10989001,14485,0,1751653771,12976.544941909997,77.23231215000123,53376.46604064 2025-07-04,18:29:33.000,185,10988796,14325,0,1751653772,12976.517996670002,77.09837867999886,53376.52193760001 2025-07-04,18:29:34.000,185,10988982,14725,0,1751653773,12976.329379989991,76.93624868999905,53376.43110504001 2025-07-04,18:29:35.000,185,10988737,14365,0,1751653774,12976.376534160001,76.90100304000225,53376.459053520004 2025-07-04,18:29:36.000,185,10988815,14485,0,1751653775,12976.410215709991,77.16886997999973,53376.50097624001 2025-07-04,18:29:37.000,185,10989181,14525,0,1751653776,12976.349588919991,77.02083824999863,53376.45206640001 2025-07-04,18:29:38.000,185,10988875,14485,0,1751653777,12976.3361163,77.14067346000229,53376.487002 2025-07-04,18:29:39.000,185,10988969,14205,0,1751653778,12976.369797849991,76.91510130000097,53376.312324000006 2025-07-04,18:29:40.000,185,10989198,14565,0,1751653779,12976.3361163,77.16886997999973,53376.480014880006 2025-07-04,18:29:41.000,185,10989034,14485,0,1751653780,12976.390006779991,76.99969086000056,53376.2773884 2025-07-04,18:29:42.000,185,10988839,14365,0,1751653781,12976.309171059991,77.00673998999991,53376.36822096 2025-07-04,18:29:43.000,185,10988756,14725,0,1751653782,12976.24854426999,77.01378911999927,53376.21450432001 2025-07-04,18:29:44.000,185,10989163,14325,0,1751653783,12976.329379989991,76.93624868999905,53376.193542960005 2025-07-04,18:29:45.000,185,10989207,14525,0,1751653784,12976.241807959996,76.88690478000353,53376.09572328001 2025-07-04,18:29:46.000,185,10988948,14565,0,1751653785,12976.3361163,76.99969086000056,53376.23546568001 2025-07-04,18:29:47.000,185,10989166,14405,0,1751653786,12976.22833533999,76.9573960800044,53376.29834976 2025-07-04,18:29:48.000,185,10989076,14565,0,1751653787,12976.17444486,76.80231522000395,53376.21450432001 2025-07-04,18:29:49.000,185,10989042,14645,0,1751653788,12976.18791747999,76.81641348000267,53376.18655584001 2025-07-04,18:29:50.000,185,10989103,14405,0,1751653789,12976.14749961999,76.76706956999988,53376.23546568001 2025-07-04,18:29:51.000,185,10989047,14365,0,1751653790,12976.06666389999,76.76002044000052,53376.31931112 2025-07-04,18:29:52.000,185,10989119,14405,0,1751653791,12976.080136519995,76.75297131000116,53376.26341416001 2025-07-04,18:29:53.000,185,10988978,14605,0,1751653792,12976.09360914,76.7811678299986,53376.13065888 2025-07-04,18:29:54.000,185,10989106,14285,0,1751653793,12976.221599029996,76.66838175000157,53376.15860736 2025-07-04,18:29:55.000,185,10988921,14485,0,1751653794,12976.23507165,76.6472343600035,53376.0328392 2025-07-04,18:29:56.000,185,10988933,14485,0,1751653795,12976.31590737,76.83756087000074,53376.17956872 2025-07-04,18:29:57.000,185,10988957,14565,0,1751653796,12976.27548951,76.8093643500033,53376.144633120006 2025-07-04,18:29:58.000,185,10989042,14045,0,1751653797,12976.450633569992,76.71067652999773,53376.1027104 2025-07-04,18:29:59.000,185,10989035,14405,0,1751653798,12976.443897259996,76.65428349000285,53376.15162024 2025-07-04,18:30:00.000,185,10988985,14245,0,1751653799,12976.369797849991,76.66133262000221,53376.17956872 2025-07-04,18:30:01.000,185,10988993,14285,0,1751653800,12976.349588919991,76.64018523000414,53376.15162024 2025-07-04,18:30:02.000,185,10989069,14485,0,1751653801,12976.309171059991,76.62608696999814,53376.123671760004 2025-07-04,18:30:03.000,185,10988993,14485,0,1751653802,12976.288962129991,76.5344482799992,53376.10969752 2025-07-04,18:30:04.000,185,10989037,14405,0,1751653803,12976.23507165,76.49215350000304,53376.04681344001 2025-07-04,18:30:05.000,185,10988913,14245,0,1751653804,12976.10708175999,76.58379219000199,53376.08873616001 2025-07-04,18:30:06.000,185,10989065,14405,0,1751653805,12976.201390099995,76.44985871999961,53376.074761920005 2025-07-04,18:30:07.000,185,10989049,14405,0,1751653806,12976.24854426999,76.43576046000089,53376.03982632 2025-07-04,18:30:08.000,185,10988923,14445,0,1751653807,12976.3361163,76.33707264000259,53376.01886496001 2025-07-04,18:30:09.000,185,10988898,14565,0,1751653808,12976.416952020001,76.47100610999769,53375.976942240006 2025-07-04,18:30:10.000,185,10988920,14645,0,1751653809,12976.262016889996,76.4005148100041,53376.00489072 2025-07-04,18:30:11.000,185,10989003,14725,0,1751653810,12976.302434749996,76.37231828999938,53375.955980880004 2025-07-04,18:30:12.000,185,10988842,14845,0,1751653811,12976.437160950001,76.39346568000474,53376.025852080005 2025-07-04,18:30:13.000,185,10988981,14845,0,1751653812,12976.484315119997,76.39346568000474,53375.955980880004 2025-07-04,18:30:14.000,185,10988882,14885,0,1751653813,12976.517996670002,76.35822003000067,53375.976942240006 2025-07-04,18:30:15.000,185,10989111,14605,0,1751653814,12976.639250250002,76.39346568000474,53375.98392936 2025-07-04,18:30:16.000,185,10988914,14365,0,1751653815,12976.720085970002,76.36526916000003,53375.907071040005 2025-07-04,18:30:17.000,185,10989014,14325,0,1751653816,12976.780712760003,76.45690784999897,53375.962968 2025-07-04,18:30:18.000,185,10988947,14445,0,1751653817,12976.733558589993,76.47100610999769,53376.01886496001 2025-07-04,18:30:19.000,185,10989052,14205,0,1751653818,12976.821130619988,76.46395697999833,53376.074761920005 2025-07-04,18:30:20.000,185,10989003,14245,0,1751653819,12976.821130619988,76.48510437000368,53376.15162024 2025-07-04,18:30:21.000,185,10988985,14325,0,1751653820,12976.814394309993,76.49215350000304,53376.13764600001 2025-07-04,18:30:22.000,185,10989063,14005,0,1751653821,12976.834603239993,76.51330089000112,53376.18655584001 2025-07-04,18:30:23.000,185,10989002,14205,0,1751653822,12976.821130619988,76.54149740999856,53376.193542960005 2025-07-04,18:30:24.000,185,10989005,14325,0,1751653823,12976.881757409988,76.47100610999769,53376.25642704001 2025-07-04,18:30:25.000,185,10988984,14365,0,1751653824,12976.901966339989,76.45690784999897,53376.1725816 2025-07-04,18:30:26.000,185,10989063,14045,0,1751653825,12976.962593129989,76.42166220000217,53376.20053008 2025-07-04,18:30:27.000,185,10988920,14205,0,1751653826,12976.996274679994,76.45690784999897,53376.11668464001 2025-07-04,18:30:28.000,185,10988886,14605,0,1751653827,12977.036692539994,76.44985871999961,53376.1725816 2025-07-04,18:30:29.000,185,10988800,14485,0,1751653828,12977.029956229999,76.43576046000089,53376.291362640004 2025-07-04,18:30:30.000,185,10989156,14565,0,1751653829,12976.922175269989,76.44985871999961,53376.35424672001 2025-07-04,18:30:31.000,185,10989025,14645,0,1751653830,12976.908702649998,76.50625176000176,53376.10969752 2025-07-04,18:30:32.000,185,10989070,14805,0,1751653831,12976.834603239993,76.44280959000025,53376.20053008 2025-07-04,18:30:33.000,185,10988944,15205,0,1751653832,12976.922175269989,76.46395697999833,53376.25642704001 2025-07-04,18:30:34.000,185,10989075,15005,0,1751653833,12977.15120981,76.46395697999833,53376.193542960005 2025-07-04,18:30:35.000,185,10988891,14645,0,1751653834,12977.319617559995,76.29477785999916,53376.22847856 2025-07-04,18:30:36.000,185,10989145,14325,0,1751653835,12977.258990769995,76.34412177000195,53376.23546568001 2025-07-04,18:30:37.000,185,10988952,14565,0,1751653836,12977.42739851999,76.36526916000003,53376.46604064 2025-07-04,18:30:38.000,185,10989157,14485,0,1751653837,12977.38698065999,76.47805524000432,53376.29834976 2025-07-04,18:30:39.000,185,10989034,14165,0,1751653838,12977.380244349995,76.44280959000025,53376.30533688001 2025-07-04,18:30:40.000,185,10988958,14285,0,1751653839,12977.32635386999,76.47100610999769,53376.410143680005 2025-07-04,18:30:41.000,185,10989059,14245,0,1751653840,12977.31288125,76.51330089000112,53376.38219520001 2025-07-04,18:30:42.000,185,10988887,14325,0,1751653841,12977.258990769995,76.52739914999984,53376.4171308 2025-07-04,18:30:43.000,185,10989004,14325,0,1751653842,12977.178155049995,76.5344482799992,53376.312324000006 2025-07-04,18:30:54.000,185,10989082,14325,0,1751653853,12977.218572909995,76.43576046000089,53376.49398912 2025-07-04,18:30:55.000,185,10989084,14325,0,1751653854,12977.42739851999,76.24543395000364,53376.2773884 2025-07-04,18:30:56.000,185,10989027,14325,0,1751653855,12977.238781839995,76.28067960000044,53376.28437552001 2025-07-04,18:30:57.000,185,10988887,14485,0,1751653856,12977.279199699995,76.36526916000003,53376.36822096 2025-07-04,18:30:58.000,185,10989027,14205,0,1751653857,12977.420662209995,76.31592525000451,53376.36822096 2025-07-04,18:30:59.000,185,10988916,14485,0,1751653858,12977.360035419995,76.36526916000003,53376.37520808 2025-07-04,18:31:00.000,185,10988861,14245,0,1751653859,12977.360035419995,76.34412177000195,53376.50796336 2025-07-04,18:31:01.000,185,10988973,14245,0,1751653860,12977.38698065999,76.29477785999916,53376.43809216 2025-07-04,18:31:02.000,185,10989043,14405,0,1751653861,12977.360035419995,76.2877287299998,53376.39616944 2025-07-04,18:31:03.000,185,10989238,14285,0,1751653862,12977.39371697,76.31592525000451,53376.35424672001 2025-07-04,18:31:04.000,185,10989194,14285,0,1751653863,12977.39371697,76.37936741999874,53376.53591184 2025-07-04,18:31:05.000,185,10988943,14565,0,1751653864,12977.49476162,76.28067960000044,53376.459053520004 2025-07-04,18:31:06.000,185,10989138,14445,0,1751653865,12977.55538841,76.26658134000172,53376.35424672001 2025-07-04,18:31:07.000,185,10988938,14485,0,1751653866,12977.616015200001,76.3511709000013,53376.39616944 2025-07-04,18:31:08.000,185,10989025,14445,0,1751653867,12977.649696749992,76.26658134000172,53376.40315656001 2025-07-04,18:31:09.000,185,10988939,14445,0,1751653868,12977.636224130001,76.23133568999765,53376.43809216 2025-07-04,18:31:10.000,185,10988932,14205,0,1751653869,12977.636224130001,76.29477785999916,53376.47302776001 2025-07-04,18:31:11.000,185,10989017,14285,0,1751653870,12977.649696749992,76.32297438000387,53376.45206640001 2025-07-04,18:31:12.000,185,10989015,14325,0,1751653871,12977.710323539992,76.25953221000236,53376.459053520004 2025-07-04,18:31:13.000,185,10989114,14365,0,1751653872,12977.649696749992,76.23838482000428,53376.51495048 2025-07-04,18:31:14.000,185,10989166,14245,0,1751653873,12977.609278889991,76.23133568999765,53376.577834560005 2025-07-04,18:31:15.000,185,10988844,14685,0,1751653874,12977.508234239991,76.30182698999852,53376.63373152 2025-07-04,18:31:16.000,185,10988895,14765,0,1751653875,12977.55538841,76.21723742999893,53376.61975728001 2025-07-04,18:31:17.000,185,10989098,14645,0,1751653876,12977.656433060001,76.23133568999765,53376.52193760001 2025-07-04,18:31:18.000,185,10988984,14405,0,1751653877,12977.750741399992,76.23838482000428,53376.49398912 2025-07-04,18:31:19.000,185,10989028,14325,0,1751653878,12977.784422949997,76.21018829999957,53376.49398912 2025-07-04,18:31:20.000,185,10988897,14525,0,1751653879,12977.831577119992,76.22428655999829,53376.57084744001 2025-07-04,18:31:21.000,185,10988973,14765,0,1751653880,12977.791159259992,76.22428655999829,53376.60578304 2025-07-04,18:31:22.000,185,10988976,14205,0,1751653881,12977.797895570002,76.11854961000063,53376.65469288 2025-07-04,18:31:23.000,185,10989019,14405,0,1751653882,12977.797895570002,76.09740222000255,53376.71757696001 2025-07-04,18:31:24.000,185,10988995,14405,0,1751653883,12977.865258669997,76.23838482000428,53376.71757696001 2025-07-04,18:31:25.000,185,10988942,14565,0,1751653884,12977.925885459998,76.09035309000319,53376.61975728001 2025-07-04,18:31:26.000,185,10988902,14405,0,1751653885,12978.060611659988,76.11150048000127,53376.77347392 2025-07-04,18:31:27.000,185,10988941,14405,0,1751653886,12978.060611659988,76.16789352000342,53376.80840952001 2025-07-04,18:31:28.000,185,10988931,14245,0,1751653887,12978.006721179998,76.11150048000127,53376.77347392 2025-07-04,18:31:29.000,185,10989054,14405,0,1751653888,12978.040402729988,76.07625483000447,53376.83635800001 2025-07-04,18:31:30.000,185,10989168,14565,0,1751653889,12977.919149150002,76.1537952600047,53376.78744816001 2025-07-04,18:31:31.000,185,10988855,14365,0,1751653890,12977.959567010003,76.04805830999976,53376.962126160004 2025-07-04,18:31:32.000,185,10988980,14365,0,1751653891,12977.898940220002,76.01986179000232,53376.84334512 2025-07-04,18:31:33.000,185,10989011,14445,0,1751653892,12977.845049739997,76.09740222000255,53376.913216320005 2025-07-04,18:31:34.000,185,10989030,14365,0,1751653893,12977.892203909993,75.72379833000014,53376.85731936001 2025-07-04,18:31:35.000,185,10988875,14405,0,1751653894,12978.060611659988,75.85068267000315,53376.78744816001 2025-07-04,18:31:36.000,185,10989172,14645,0,1751653895,12977.885467599997,75.78019137000229,53376.864306480005 2025-07-04,18:31:37.000,185,10988841,14525,0,1751653896,12977.831577119992,75.70970007000142,53376.745525440005 2025-07-04,18:31:38.000,185,10988995,14605,0,1751653897,12977.804631879997,75.71674920000078,53376.815396640006 2025-07-04,18:31:39.000,185,10989047,14605,0,1751653898,12977.818104500002,75.65330702999927,53376.7315512 2025-07-04,18:31:40.000,185,10988817,14565,0,1751653899,12977.717059850002,75.70265094000206,53376.8712936 2025-07-04,18:31:41.000,185,10988911,14605,0,1751653900,12977.710323539992,75.75199485000485,53376.82937088 2025-07-04,18:31:42.000,185,10988923,14565,0,1751653901,12977.770950329992,75.73789658999885,53376.92020344 2025-07-04,18:31:43.000,185,10989220,14725,0,1751653902,12977.669905679992,75.55461921000096,53376.76648680001 2025-07-04,18:31:44.000,185,10988855,14525,0,1751653903,12977.710323539992,75.65330702999927,53376.73853832001 2025-07-04,18:31:45.000,185,10988983,14205,0,1751653904,12977.683378299997,75.64625789999991,53376.84334512 2025-07-04,18:31:46.000,185,10988685,14325,0,1751653905,12977.642960439996,75.54052095000225,53376.83635800001 2025-07-04,18:31:47.000,185,10988776,14565,0,1751653906,12977.420662209995,75.66740528999799,53376.927190559996 2025-07-04,18:31:48.000,185,10988656,14445,0,1751653907,12977.45434376,75.62511051000183,53376.9411648 2025-07-04,18:31:49.000,185,10989037,14325,0,1751653908,12977.636224130001,75.58986485999776,53376.80840952001 2025-07-04,18:31:50.000,185,10989215,14565,0,1751653909,12977.4139259,75.81543701999908,53377.05295872001 2025-07-04,18:31:51.000,185,10989085,14605,0,1751653910,12977.34656279999,75.63215964000119,53376.88526784001 2025-07-04,18:31:52.000,185,10988979,14525,0,1751653911,12977.589069959991,75.92117397000402,53376.90622920001 2025-07-04,18:31:53.000,185,10988831,14205,0,1751653912,12977.521706859996,75.71674920000078,53376.72456408 2025-07-04,18:31:54.000,185,10989100,14325,0,1751653913,12977.45434376,75.87183006000123,53376.794435280004 2025-07-04,18:31:55.000,185,10988669,14365,0,1751653914,12977.562124719996,75.61806138000247,53376.83635800001 2025-07-04,18:31:56.000,185,10988998,14565,0,1751653915,12977.508234239991,75.89297744999931,53376.913216320005 2025-07-04,18:31:57.000,185,10988825,14045,0,1751653916,12977.51497055,75.61101225000311,53376.8712936 2025-07-04,18:31:58.000,185,10989249,14685,0,1751653917,12977.595806270001,75.83658441000443,53376.90622920001 2025-07-04,18:31:59.000,185,10988932,14405,0,1751653918,12977.380244349995,75.91412484000466,53376.794435280004 2025-07-04,18:32:00.000,185,10988871,14405,0,1751653919,12977.548652099991,75.93527223000274,53376.94815192 2025-07-04,18:32:01.000,185,10989035,14405,0,1751653920,12977.53517948,75.8295352799978,53376.89225496 2025-07-04,18:32:02.000,185,10988929,14325,0,1751653921,12977.575597340001,75.95641962000082,53376.87828072 2025-07-04,18:32:03.000,185,10989049,14405,0,1751653922,12977.696850920001,76.03396005000104,53376.962126160004 2025-07-04,18:32:04.000,185,10989032,14365,0,1751653923,12977.656433060001,76.05510743999912,53376.95513904001 2025-07-04,18:32:05.000,185,10988937,14365,0,1751653924,12977.696850920001,75.96346875000017,53376.97610040001 2025-07-04,18:32:06.000,185,10989007,14205,0,1751653925,12977.757477710002,75.93527223000274,53377.01802312 2025-07-04,18:32:07.000,185,10988931,14125,0,1751653926,12977.703587229997,76.06215656999848,53376.983087520006 2025-07-04,18:32:08.000,185,10988936,14365,0,1751653927,12977.750741399992,76.08330396000383,53377.01802312 2025-07-04,18:32:09.000,185,10988971,14565,0,1751653928,12977.690114609992,76.11854961000063,53377.05994584 2025-07-04,18:32:10.000,185,10988924,14285,0,1751653929,12977.737268780002,76.18199178000214,53377.06693296 2025-07-04,18:32:11.000,185,10989047,14605,0,1751653930,12977.858522360002,76.01281266000296,53377.0459716 2025-07-04,18:32:12.000,185,10988983,14405,0,1751653931,12977.791159259992,76.17494265000278,53377.08789432 2025-07-04,18:32:13.000,185,10988897,14245,0,1751653932,12977.811368189992,76.1890409100015,53377.12282992001 2025-07-04,18:32:14.000,185,10988965,14405,0,1751653933,12977.784422949997,76.16084439000406,53377.12282992001 2025-07-04,18:32:15.000,185,10989024,14525,0,1751653934,12977.804631879997,76.10445135000191,53377.06693296 2025-07-04,18:32:16.000,185,10989074,14485,0,1751653935,12977.750741399992,76.14674612999806,53377.15776552 2025-07-04,18:32:17.000,185,10989106,14485,0,1751653936,12977.770950329992,76.1396969999987,53377.27654656 2025-07-04,18:32:18.000,185,10988912,14685,0,1751653937,12977.797895570002,76.21018829999957,53377.20667536 2025-07-04,18:32:19.000,185,10989002,14365,0,1751653938,12977.777686640002,76.29477785999916,53377.17173976001 2025-07-04,18:32:20.000,185,10989165,14285,0,1751653939,12977.683378299997,76.33002351000323,53377.23462384 2025-07-04,18:32:21.000,185,10988962,14565,0,1751653940,12977.656433060001,76.35822003000067,53377.185714 2025-07-04,18:32:22.000,185,10988990,14565,0,1751653941,12977.683378299997,76.4005148100041,53377.20667536 2025-07-04,18:32:23.000,185,10988656,14525,0,1751653942,12977.669905679992,76.36526916000003,53377.35340488 2025-07-04,18:32:24.000,185,10989148,14405,0,1751653943,12977.656433060001,76.47100610999769,53377.22763672 2025-07-04,18:32:25.000,185,10988986,14285,0,1751653944,12977.649696749992,76.47805524000432,53377.17173976001 2025-07-04,18:32:26.000,185,10989060,14365,0,1751653945,12977.710323539992,76.3864165499981,53377.38135336 2025-07-04,18:32:27.000,185,10988979,14405,0,1751653946,12977.696850920001,76.41461307000282,53377.318469280006 2025-07-04,18:32:28.000,185,10988996,14485,0,1751653947,12977.723796159997,76.45690784999897,53377.33244352 2025-07-04,18:32:29.000,185,10988947,14245,0,1751653948,12977.717059850002,76.47805524000432,53377.22763672 2025-07-04,18:32:30.000,185,10988892,14205,0,1751653949,12977.710323539992,76.43576046000089,53377.38135336 2025-07-04,18:32:31.000,185,10989013,14565,0,1751653950,12977.723796159997,76.48510437000368,53377.38834048001 2025-07-04,18:32:32.000,185,10989001,14285,0,1751653951,12977.629487819991,76.55559567000455,53377.297507920004 2025-07-04,18:32:33.000,185,10988965,14605,0,1751653952,12977.548652099991,76.68248001000029,53377.23462384 2025-07-04,18:32:34.000,185,10989011,14565,0,1751653953,12977.669905679992,76.5978904500007,53377.22064960001 2025-07-04,18:32:35.000,185,10989111,14405,0,1751653954,12977.656433060001,76.62608696999814,53377.36039200001 2025-07-04,18:32:36.000,185,10988880,14045,0,1751653955,12977.690114609992,76.69657826999901,53377.33943064001 2025-07-04,18:32:37.000,185,10989065,14485,0,1751653956,12977.562124719996,76.70362739999837,53377.38834048001 2025-07-04,18:32:38.000,185,10988996,14565,0,1751653957,12977.55538841,76.67543088000093,53377.35340488 2025-07-04,18:32:39.000,185,10988908,14165,0,1751653958,12977.589069959991,76.71067652999773,53377.367379120005 2025-07-04,18:32:40.000,185,10989129,14205,0,1751653959,12977.602542579996,76.75297131000116,53377.37436624 2025-07-04,18:32:41.000,185,10988942,14565,0,1751653960,12977.582333649996,76.7811678299986,53377.47917304001 2025-07-04,18:32:42.000,185,10989148,14205,0,1751653961,12977.4139259,76.83051174000138,53377.35340488 2025-07-04,18:32:43.000,185,10989178,14325,0,1751653962,12977.43413483,76.87280652000481,53377.36039200001 2025-07-04,18:32:44.000,185,10989123,14645,0,1751653963,12977.40718958999,76.87985565000417,53377.24161096001 2025-07-04,18:32:45.000,185,10988884,14365,0,1751653964,12977.40718958999,76.92919955999969,53377.27654656 2025-07-04,18:32:46.000,185,10988868,14405,0,1751653965,12977.488025309991,76.85165912999946,53377.17872688 2025-07-04,18:32:47.000,185,10989054,14405,0,1751653966,12977.26572707999,76.92215043000033,53377.43725032001 2025-07-04,18:32:48.000,185,10988999,14485,0,1751653967,12977.16468242999,76.92215043000033,53377.24161096001 2025-07-04,18:32:49.000,185,10989155,14285,0,1751653968,12977.24551814999,76.97854347000248,53377.34641776 2025-07-04,18:32:50.000,185,10988876,14245,0,1751653969,12977.097319329994,76.87985565000417,53377.3254564 2025-07-04,18:32:51.000,185,10988817,14365,0,1751653970,12977.097319329994,76.88690478000353,53377.30449504 2025-07-04,18:32:52.000,185,10988995,14365,0,1751653971,12977.070374089999,76.97854347000248,53377.262572319996 2025-07-04,18:32:53.000,185,10988997,14605,0,1751653972,12976.996274679994,76.82346261000203,53377.19270112001 2025-07-04,18:32:54.000,185,10988992,14205,0,1751653973,12976.982802059989,76.85870825999882,53377.318469280006 2025-07-04,18:32:55.000,185,10989138,14285,0,1751653974,12976.875021099993,76.7811678299986,53377.21366248 2025-07-04,18:32:56.000,185,10988893,14245,0,1751653975,12976.861548479988,76.83756087000074,53377.26955944001 2025-07-04,18:32:57.000,185,10989001,14445,0,1751653976,12976.814394309993,76.82346261000203,53377.19270112001 2025-07-04,18:32:58.000,185,10988990,14445,0,1751653977,12976.780712760003,76.67543088000093,53377.367379120005 2025-07-04,18:32:59.000,185,10989091,14365,0,1751653978,12976.740294900002,76.90100304000225,53377.150778400006 2025-07-04,18:33:00.000,185,10988962,14165,0,1751653979,12976.800921689988,76.65428349000285,53377.0459716 2025-07-04,18:33:01.000,185,10988807,14405,0,1751653980,12976.747031209998,76.59084132000135,53377.2555852 2025-07-04,18:33:02.000,185,10988927,14565,0,1751653981,12976.659459180002,76.5978904500007,53377.03898448 2025-07-04,18:33:03.000,185,10988962,14405,0,1751653982,12976.659459180002,76.52035002000048,53377.03898448 2025-07-04,18:33:04.000,185,10988810,14445,0,1751653983,12976.619041320002,76.4005148100041,53377.0459716 2025-07-04,18:33:05.000,185,10989007,14485,0,1751653984,12976.544941909997,76.28067960000044,53376.77347392 2025-07-04,18:33:06.000,185,10988859,14245,0,1751653985,12976.491051429992,76.42871133000153,53376.96911328 2025-07-04,18:33:07.000,185,10988664,14765,0,1751653986,12976.437160950001,76.252483080003,53376.913216320005 2025-07-04,18:33:08.000,185,10988963,14525,0,1751653987,12976.349588919991,76.252483080003,53376.82238376 2025-07-04,18:33:09.000,185,10989118,14325,0,1751653988,12976.390006779991,76.26658134000172,53376.95513904001 2025-07-04,18:33:10.000,185,10989008,14325,0,1751653989,12976.3361163,76.10445135000191,53376.89924208 2025-07-04,18:33:11.000,185,10988913,14485,0,1751653990,12976.29569844,76.13264786999935,53376.88526784001 2025-07-04,18:33:12.000,185,10989109,14445,0,1751653991,12976.241807959996,75.96346875000017,53376.64071864001 2025-07-04,18:33:13.000,185,10989075,14205,0,1751653992,12976.329379989991,76.04805830999976,53376.759499679996 2025-07-04,18:33:14.000,185,10988767,14445,0,1751653993,12976.11381807,75.91412484000466,53376.80840952001 2025-07-04,18:33:15.000,185,10989191,14405,0,1751653994,12976.14749961999,75.83658441000443,53376.88526784001 2025-07-04,18:33:16.000,185,10988896,14565,0,1751653995,12976.11381807,75.82248614999844,53376.85033224 2025-07-04,18:33:17.000,185,10988882,14565,0,1751653996,12976.120554379995,75.87183006000123,53376.696615600005 2025-07-04,18:33:18.000,185,10988992,14285,0,1751653997,12975.851101979999,75.70970007000142,53376.56386032 2025-07-04,18:33:19.000,185,10989043,14365,0,1751653998,12975.9319377,75.74494571999821,53376.58482168 2025-07-04,18:33:20.000,185,10988822,14405,0,1751653999,12975.682694229989,75.70265094000206,53376.696615600005 2025-07-04,18:33:21.000,185,10988998,14245,0,1751654000,12975.655748989993,75.76609311000357,53376.75251256 2025-07-04,18:33:22.000,185,10988965,14565,0,1751654001,12975.723112089989,75.64625789999991,53376.61277016 2025-07-04,18:33:23.000,185,10989024,14565,0,1751654002,12975.588385889998,75.49822616999882,53376.59180880001 2025-07-04,18:33:24.000,185,10989100,14445,0,1751654003,12975.554704339993,75.43478400000458,53376.56386032 2025-07-04,18:33:25.000,185,10988881,14565,0,1751654004,12975.568176959998,75.43478400000458,53376.58482168 2025-07-04,18:33:26.000,185,10988897,14365,0,1751654005,12975.258306700001,75.53347182000289,53376.480014880006 2025-07-04,18:33:27.000,185,10988977,14645,0,1751654006,12975.305460869997,75.3854400900018,53376.54289896 2025-07-04,18:33:28.000,185,10988803,14325,0,1751654007,12975.325669799997,75.35019443999772,53376.61277016 2025-07-04,18:33:29.000,185,10988840,14605,0,1751654008,12975.251570389992,75.45593139000266,53376.487002 2025-07-04,18:33:30.000,185,10988946,14685,0,1751654009,12975.251570389992,75.26560487999814,53376.50097624001 2025-07-04,18:33:31.000,185,10989069,14605,0,1751654010,12975.224625149996,75.43478400000458,53376.480014880006 2025-07-04,18:33:32.000,185,10988875,14365,0,1751654011,12975.184207289996,75.28675227000349,53376.43809216 2025-07-04,18:33:33.000,185,10988976,14365,0,1751654012,12974.941700129995,75.18101531999855,53376.42411792001 2025-07-04,18:33:34.000,185,10988980,14525,0,1751654013,12975.02927215999,75.25855574999878,53376.3472596 2025-07-04,18:33:35.000,185,10989132,14365,0,1751654014,12974.90801857999,75.35019443999772,53376.42411792001 2025-07-04,18:33:36.000,185,10989024,14445,0,1751654015,12974.83391917,75.07527837000089,53376.28437552001 2025-07-04,18:33:37.000,185,10989017,14405,0,1751654016,12974.80697392999,75.16691705999983,53376.193542960005 2025-07-04,18:33:38.000,185,10988794,14605,0,1751654017,12974.76655606999,75.11757315000432,53376.08174904 2025-07-04,18:33:39.000,185,10989022,14325,0,1751654018,12974.638566179994,74.99773794000066,53376.15860736 2025-07-04,18:33:40.000,185,10989060,14285,0,1751654019,12974.631829869999,75.07527837000089,53376.22847856 2025-07-04,18:33:41.000,185,10988667,14205,0,1751654020,12974.550994149999,74.96249229000387,53376.3472596 2025-07-04,18:33:42.000,185,10989000,14565,0,1751654021,12974.524048909989,74.93429576999915,53376.27040128 2025-07-04,18:33:43.000,185,10988947,14365,0,1751654022,12974.618357249994,74.85675533999893,53376.36822096 2025-07-04,18:33:44.000,185,10989260,14365,0,1751654023,12974.470158429998,74.83560795000085,53376.29834976 2025-07-04,18:33:45.000,185,10989145,14525,0,1751654024,12974.463422119989,74.83560795000085,53376.18655584001 2025-07-04,18:33:46.000,185,10989062,14645,0,1751654025,12974.288278059998,74.75806752000062,53376.15860736 2025-07-04,18:33:47.000,185,10988986,14485,0,1751654026,12974.443213189988,74.62413404999825,53376.31931112 2025-07-04,18:33:48.000,185,10989040,14525,0,1751654027,12974.140079240002,74.61003578999953,53376.025852080005 2025-07-04,18:33:49.000,185,10988834,14045,0,1751654028,12974.113133999992,74.66642883000168,53376.17956872 2025-07-04,18:33:50.000,185,10989035,14365,0,1751654029,12974.039034590001,74.68757621999976,53376.09572328001 2025-07-04,18:33:51.000,185,10988864,14445,0,1751654030,12973.951462559991,74.58183927000209,53376.04681344001 2025-07-04,18:33:52.000,185,10989339,14485,0,1751654031,12973.904308389996,74.46200405999843,53376.23546568001 2025-07-04,18:33:53.000,185,10988986,14325,0,1751654032,12973.937989940001,74.58888840000145,53376.1027104 2025-07-04,18:33:54.000,185,10989024,14485,0,1751654033,12973.76958218999,74.56069188000401,53376.06078768 2025-07-04,18:33:55.000,185,10989146,14565,0,1751654034,12973.83020897999,74.63823231000424,53375.93501952 2025-07-04,18:33:56.000,185,10989115,14645,0,1751654035,12973.65506492,74.4972497100025,53375.962968 2025-07-04,18:33:57.000,185,10988922,14405,0,1751654036,12973.65506492,74.37036536999949,53375.858161200005 2025-07-04,18:33:58.000,185,10989029,14525,0,1751654037,12973.69548278,74.41970928000228,53375.90008392001 2025-07-04,18:33:59.000,185,10988989,14365,0,1751654038,12973.53381134,74.32807059000334,53375.907071040005 2025-07-04,18:34:00.000,185,10988937,14365,0,1751654039,12973.56749288999,74.21528450999904,53376.03982632 2025-07-04,18:34:01.000,185,10989072,14645,0,1751654040,12973.358667279994,74.31397233000462,53375.93501952 2025-07-04,18:34:02.000,185,10988874,14445,0,1751654041,12973.372139899999,74.37036536999949,53375.858161200005 2025-07-04,18:34:03.000,185,10989076,14725,0,1751654042,12973.412557759999,74.24348103000375,53375.8930968 2025-07-04,18:34:04.000,185,10989047,14685,0,1751654043,12973.439502999994,74.38446362999821,53375.92104528001 2025-07-04,18:34:05.000,185,10988932,14725,0,1751654044,12973.452975619999,74.12364582000009,53375.74636728 2025-07-04,18:34:06.000,185,10988849,14365,0,1751654045,12973.47318455,74.12364582000009,53375.76732864 2025-07-04,18:34:07.000,185,10988989,14885,0,1751654046,12973.331722039999,74.16594060000352,53375.6485476 2025-07-04,18:34:08.000,185,10988684,14365,0,1751654047,12973.365403589989,74.05315451999923,53375.83021272001 2025-07-04,18:34:09.000,185,10988851,14565,0,1751654048,12973.419294069994,74.21528450999904,53375.80226424001 2025-07-04,18:34:10.000,185,10989057,14525,0,1751654049,12973.345194659989,74.20823537999968,53375.79527712 2025-07-04,18:34:11.000,185,10988856,14405,0,1751654050,12973.345194659989,74.13774407999881,53375.72540592 2025-07-04,18:34:12.000,185,10989145,14445,0,1751654051,12973.271095249998,74.12364582000009,53375.69745744 2025-07-04,18:34:13.000,185,10988779,14645,0,1751654052,12973.210468459998,74.22938276999776,53375.83021272001 2025-07-04,18:34:14.000,185,10988999,14685,0,1751654053,12973.244150009989,74.24348103000375,53375.84418696 2025-07-04,18:34:15.000,185,10989093,14605,0,1751654054,12973.378876209994,74.27167755000119,53375.83719984 2025-07-04,18:34:16.000,185,10988946,14445,0,1751654055,12973.271095249998,74.35626711000077,53375.92803240001 2025-07-04,18:34:17.000,185,10989067,14325,0,1751654056,12973.223941079988,74.27167755000119,53375.77431576 2025-07-04,18:34:18.000,185,10989297,14605,0,1751654057,12973.176786909993,74.16594060000352,53375.84418696 2025-07-04,18:34:19.000,185,10988976,14525,0,1751654058,12973.284567869989,74.23643190000439,53375.87912256001 2025-07-04,18:34:20.000,185,10988982,14525,0,1751654059,12973.082478570002,74.24348103000375,53375.93501952 2025-07-04,18:34:21.000,185,10989111,14605,0,1751654060,12973.075742259993,74.34921798000141,53375.788290000004 2025-07-04,18:34:22.000,185,10989064,14525,0,1751654061,12973.028588089997,74.31397233000462,53375.74636728 2025-07-04,18:34:23.000,185,10988993,14365,0,1751654062,12973.089214879998,74.27167755000119,53375.76034152001 2025-07-04,18:34:24.000,185,10988991,14525,0,1751654063,12972.907334509997,74.3985618900042,53375.809251360006 2025-07-04,18:34:25.000,185,10989021,14405,0,1751654064,12973.021851780002,74.37741449999885,53375.91405816 2025-07-04,18:34:26.000,185,10989080,14485,0,1751654065,12972.967961299997,74.20118625000032,53375.78130288001 2025-07-04,18:34:27.000,185,10988871,14405,0,1751654066,12972.941016060002,74.2223336399984,53375.7184188 2025-07-04,18:34:28.000,185,10989050,14405,0,1751654067,12972.934279749992,74.20118625000032,53375.78130288001 2025-07-04,18:34:29.000,185,10989011,14605,0,1751654068,12972.900598200002,74.32102146000398,53375.79527712 2025-07-04,18:34:30.000,185,10989074,14485,0,1751654069,12972.826498789997,74.32102146000398,53375.809251360006 2025-07-04,18:34:31.000,185,10988763,14445,0,1751654070,12972.981433920002,74.25757929000247,53375.83021272001 2025-07-04,18:34:32.000,185,10988960,14525,0,1751654071,12972.826498789997,74.32102146000398,53375.65553472 2025-07-04,18:34:33.000,185,10989200,14405,0,1751654072,12972.893861889992,74.24348103000375,53375.70444456 2025-07-04,18:34:34.000,185,10989069,14485,0,1751654073,12972.806289859996,74.29987406999862,53375.69745744 2025-07-04,18:34:35.000,185,10989332,14205,0,1751654074,12972.819762480001,74.39151276000484,53375.71143168001 2025-07-04,18:34:36.000,185,10989023,14565,0,1751654075,12972.873652959992,74.31397233000462,53375.72540592 2025-07-04,18:34:37.000,185,10989149,14565,0,1751654076,12972.799553550001,74.36331624000013,53375.6485476 2025-07-04,18:34:38.000,185,10988963,14445,0,1751654077,12972.779344620001,74.29987406999862,53375.66950896 2025-07-04,18:34:39.000,185,10988991,14365,0,1751654078,12972.644618419996,74.26462842000183,53375.6485476 2025-07-04,18:34:40.000,185,10989075,14565,0,1751654079,12972.6985089,74.29282493999926,53375.68348320001 2025-07-04,18:34:41.000,185,10989319,14645,0,1751654080,12972.718717830001,74.1518423400048,53375.60662488 2025-07-04,18:34:42.000,185,10989190,14325,0,1751654081,12972.725454139996,74.17298973000288,53375.69745744 2025-07-04,18:34:43.000,185,10989036,14365,0,1751654082,12972.63788211,74.22938276999776,53375.76034152001 2025-07-04,18:34:44.000,185,10988921,14365,0,1751654083,12972.57725532,74.11659669000073,53375.66950896 2025-07-04,18:34:45.000,185,10989139,14565,0,1751654084,12972.53010114999,74.07430191000458,53375.63457336001 2025-07-04,18:34:46.000,185,10988966,14325,0,1751654085,12972.46947435999,74.07430191000458,53375.6485476 2025-07-04,18:34:47.000,185,10989076,14685,0,1751654086,12972.381902329995,74.01790887000243,53375.61361200001 2025-07-04,18:34:48.000,185,10989071,14565,0,1751654087,12972.28759398999,74.05315451999923,53375.788290000004 2025-07-04,18:34:49.000,185,10989043,14605,0,1751654088,12972.092240999998,73.975614089999,53375.55072792 2025-07-04,18:34:50.000,185,10989026,14565,0,1751654089,12972.166340409989,73.89102452999941,53375.620599120004 2025-07-04,18:34:51.000,185,10988955,14605,0,1751654090,12972.112449929999,73.99676148000435,53375.55771504 2025-07-04,18:34:52.000,185,10988943,14525,0,1751654091,12972.193285649999,73.92627018000348,53375.66252184001 2025-07-04,18:34:53.000,185,10989071,14605,0,1751654092,12972.18654933999,73.8416806200039,53375.48784384 2025-07-04,18:34:54.000,185,10988994,14445,0,1751654093,12972.038350519993,73.88397540000005,53375.52976656 2025-07-04,18:34:55.000,185,10989215,14365,0,1751654094,12972.179813029994,73.975614089999,53375.46688248001 2025-07-04,18:34:56.000,185,10988918,14445,0,1751654095,12972.146131479989,73.85577888000262,53375.55072792 2025-07-04,18:34:57.000,185,10989068,14325,0,1751654096,12971.937305869993,74.03200713000115,53375.56470216001 2025-07-04,18:34:58.000,185,10989127,14525,0,1751654097,12972.092240999998,73.8416806200039,53375.54374080001 2025-07-04,18:34:59.000,185,10989030,14565,0,1751654098,12972.119186239994,73.86282801000198,53375.69745744 2025-07-04,18:35:00.000,185,10988736,14525,0,1751654099,12972.078768379994,73.79233671000111,53375.59265064001 2025-07-04,18:35:01.000,185,10989110,14605,0,1751654100,12971.991196349998,73.86282801000198,53375.43194688 2025-07-04,18:35:02.000,185,10988987,14365,0,1751654101,12972.065295759989,73.61610846000258,53375.39002416 2025-07-04,18:35:03.000,185,10989001,14405,0,1751654102,12972.072032069998,73.77823845000239,53375.43194688 2025-07-04,18:35:04.000,185,10988918,14245,0,1751654103,12972.065295759989,73.60201020000386,53375.49483096001 2025-07-04,18:35:05.000,185,10988960,14325,0,1751654104,12972.072032069998,73.80643496999983,53375.34111432 2025-07-04,18:35:06.000,185,10988986,14605,0,1751654105,12972.112449929999,73.71479628000088,53375.61361200001 2025-07-04,18:35:07.000,185,10988623,14725,0,1751654106,12972.018141589993,73.67250150000473,53375.3690628 2025-07-04,18:35:08.000,185,10989130,14645,0,1751654107,12972.179813029994,73.61610846000258,53375.36207568 2025-07-04,18:35:09.000,185,10988866,14485,0,1751654108,12972.085504689989,73.55971542000043,53375.41797264001 2025-07-04,18:35:10.000,185,10988877,14805,0,1751654109,12972.024877899988,73.60201020000386,53375.29220448 2025-07-04,18:35:11.000,185,10988999,14525,0,1751654110,12972.004668969988,73.61610846000258,53375.5088052 2025-07-04,18:35:12.000,185,10988882,14445,0,1751654111,12972.065295759989,73.51742064000427,53375.29919160001 2025-07-04,18:35:13.000,185,10989017,14565,0,1751654112,12972.166340409989,73.4821749900002,53375.44592112001 2025-07-04,18:35:14.000,185,10988987,14525,0,1751654113,12972.32801184999,73.30594674000167,53375.50181808 2025-07-04,18:35:15.000,185,10989061,14725,0,1751654114,12972.092240999998,73.40463455999998,53375.306178720006 2025-07-04,18:35:16.000,185,10988986,14605,0,1751654115,12971.970987419998,73.43988021000405,53375.25726888001 2025-07-04,18:35:17.000,185,10988930,14685,0,1751654116,12972.058559449993,73.36938891000318,53375.36207568 2025-07-04,18:35:18.000,185,10989025,14525,0,1751654117,12971.849733839997,73.42578194999805,53375.27124312 2025-07-04,18:35:19.000,185,10989095,14605,0,1751654118,12971.923833250003,73.35529065000446,53375.285217360004 2025-07-04,18:35:20.000,185,10989017,14485,0,1751654119,12971.728480259997,73.31299587000103,53375.36207568 2025-07-04,18:35:21.000,185,10989156,14645,0,1751654120,12971.694798709992,73.31299587000103,53375.25028176001 2025-07-04,18:35:22.000,185,10989038,14525,0,1751654121,12971.694798709992,73.17906239999866,53375.32015296 2025-07-04,18:35:23.000,185,10989075,14405,0,1751654122,12971.647644539997,73.14381675000186,53375.31316584 2025-07-04,18:35:24.000,185,10988723,14525,0,1751654123,12971.593754059992,73.18611152999802,53375.20835904001 2025-07-04,18:35:25.000,185,10988726,14645,0,1751654124,12971.492709409991,73.00283415000013,53375.10355224 2025-07-04,18:35:26.000,185,10989055,14485,0,1751654125,12971.519654650001,73.08742370999971,53375.07560376 2025-07-04,18:35:27.000,185,10988965,14525,0,1751654126,12971.634171919992,73.20725892000337,53375.29220448 2025-07-04,18:35:28.000,185,10988977,14205,0,1751654127,12971.546599889996,73.00988327999949,53375.22233328 2025-07-04,18:35:29.000,185,10988790,14725,0,1751654128,12971.45902786,72.90414633000182,53375.03368104 2025-07-04,18:35:30.000,185,10989186,14525,0,1751654129,12971.31082903999,73.0380798000042,53375.01271968001 2025-07-04,18:35:31.000,185,10989151,14525,0,1751654130,12971.29062010999,72.97463763000269,53374.97778408 2025-07-04,18:35:32.000,185,10988989,14485,0,1751654131,12971.27041117999,73.03103067000484,53375.08957800001 2025-07-04,18:35:33.000,185,10988894,14645,0,1751654132,12971.08853080999,72.85480241999903,53374.95682272 2025-07-04,18:35:34.000,185,10989129,14805,0,1751654133,12971.162630219995,72.76316373000009,53375.11053936001 2025-07-04,18:35:35.000,185,10988976,14565,0,1751654134,12971.08853080999,72.7913602500048,53375.07560376 2025-07-04,18:35:36.000,185,10989258,14365,0,1751654135,12970.96727722999,72.84775328999967,53375.09656512 2025-07-04,18:35:37.000,185,10988953,14405,0,1751654136,12970.879705199994,72.74201634000201,53374.95682272 2025-07-04,18:35:38.000,185,10989119,14365,0,1751654137,12970.872968889998,72.58693548000156,53375.09656512 2025-07-04,18:35:39.000,185,10989003,14685,0,1751654138,12970.704561140003,72.74201634000201,53374.87297728001 2025-07-04,18:35:40.000,185,10989106,14485,0,1751654139,12970.765187929988,72.79840938000416,53374.9847712 2025-07-04,18:35:41.000,185,10989023,14365,0,1751654140,12970.792133169998,72.88299894000374,53374.740222 2025-07-04,18:35:42.000,185,10988903,14485,0,1751654141,12970.744978999988,72.85480241999903,53374.84502880001 2025-07-04,18:35:43.000,185,10988903,14565,0,1751654142,12970.677615899993,72.74906547000137,53374.970796960006 2025-07-04,18:35:44.000,185,10989020,14565,0,1751654143,12970.630461729997,72.80545851000352,53374.95682272 2025-07-04,18:35:45.000,185,10989069,14725,0,1751654144,12970.596780179992,72.80545851000352,53374.78913184 2025-07-04,18:35:46.000,185,10989050,14445,0,1751654145,12970.610252799997,72.7772619899988,53374.65637656001 2025-07-04,18:35:47.000,185,10988678,14445,0,1751654146,12970.610252799997,72.72791808000329,53374.84502880001 2025-07-04,18:35:48.000,185,10988991,14605,0,1751654147,12970.495735529992,72.80545851000352,53375.04765528 2025-07-04,18:35:49.000,185,10989048,14605,0,1751654148,12970.488999219997,72.90414633000182,53374.84502880001 2025-07-04,18:35:50.000,185,10988985,14485,0,1751654149,12970.340800400001,73.00283415000013,53374.684325040005 2025-07-04,18:35:51.000,185,10989058,14445,0,1751654150,12970.414899809992,72.94644110999798,53374.6004796 2025-07-04,18:35:52.000,185,10988830,14365,0,1751654151,12970.354273019992,72.89709720000246,53374.8100932 2025-07-04,18:35:53.000,185,10988953,14325,0,1751654152,12970.300382540001,72.84070416000031,53374.803106080006 2025-07-04,18:35:54.000,185,10989238,14685,0,1751654153,12970.21954682,72.9252937199999,53374.75419624001 2025-07-04,18:35:55.000,185,10988703,14325,0,1751654154,12970.421636120001,73.0239815399982,53374.92188712001 2025-07-04,18:35:56.000,185,10988918,14605,0,1751654155,12970.15892003,72.93234284999926,53374.57951824001 2025-07-04,18:35:57.000,185,10988761,14605,0,1751654156,12970.13197478999,73.08037458000035,53374.803106080006 2025-07-04,18:35:58.000,185,10989105,14885,0,1751654157,12970.313855159991,72.87594981000439,53374.59349248 2025-07-04,18:35:59.000,185,10989134,14525,0,1751654158,12970.327327779996,72.88299894000374,53374.57951824001 2025-07-04,18:36:00.000,185,10989079,14165,0,1751654159,12970.334064089991,73.08742370999971,53374.684325040005 2025-07-04,18:36:01.000,185,10989193,14645,0,1751654160,12970.253228369991,72.88299894000374,53374.77515760001 2025-07-04,18:36:02.000,185,10988918,14885,0,1751654161,12970.347536709996,72.86185154999839,53374.6703508 2025-07-04,18:36:03.000,185,10988917,14285,0,1751654162,12970.23975575,72.99578502000077,53374.614453840004 2025-07-04,18:36:04.000,185,10989109,14525,0,1751654163,12970.09829324,72.81955677000224,53374.6004796 2025-07-04,18:36:05.000,185,10988975,14485,0,1751654164,12970.17239264999,72.97463763000269,53374.635415200006 2025-07-04,18:36:06.000,185,10988983,14605,0,1751654165,12970.1387111,72.7913602500048,53374.50265992 2025-07-04,18:36:07.000,185,10988985,14605,0,1751654166,12970.05787538,72.88299894000374,53374.74720912001 2025-07-04,18:36:08.000,185,10988849,14485,0,1751654167,12969.86925869999,72.85480241999903,53374.83804168 2025-07-04,18:36:09.000,185,10988902,14685,0,1751654168,12969.9366218,72.81250764000288,53374.684325040005 2025-07-04,18:36:10.000,185,10989072,14645,0,1751654169,12969.89620394,73.0239815399982,53374.70528640001 2025-07-04,18:36:11.000,185,10989095,14365,0,1751654170,12969.90967655999,73.00988327999949,53374.58650536001 2025-07-04,18:36:12.000,185,10989071,14485,0,1751654171,12969.774950359999,72.93234284999926,53374.66336368 2025-07-04,18:36:13.000,185,10988966,14325,0,1751654172,12969.741268809994,73.00988327999949,53374.614453840004 2025-07-04,18:36:14.000,185,10988870,14565,0,1751654173,12969.80863190999,73.00283415000013,53374.60746672001 2025-07-04,18:36:15.000,185,10988880,14085,0,1751654174,12969.667169399989,73.03103067000484,53374.62842808001 2025-07-04,18:36:16.000,185,10988857,14405,0,1751654175,12969.620015229993,73.00988327999949,53374.53759552001 2025-07-04,18:36:17.000,185,10988984,14245,0,1751654176,12969.606542609989,72.98168676000205,53374.64240232 2025-07-04,18:36:18.000,185,10989150,14725,0,1751654177,12969.714323569999,73.01693240999884,53374.72624776001 2025-07-04,18:36:19.000,185,10988964,14605,0,1751654178,12969.667169399989,72.91824459000054,53374.50964704001 2025-07-04,18:36:20.000,185,10988771,14525,0,1751654179,12969.606542609989,73.10152196999843,53374.614453840004 2025-07-04,18:36:21.000,185,10988749,14445,0,1751654180,12969.680642019994,72.93234284999926,53374.57253112 2025-07-04,18:36:22.000,185,10989166,14565,0,1751654181,12969.673905709999,73.073325450001,53374.62144096 2025-07-04,18:36:23.000,185,10988961,14685,0,1751654182,12969.633487849998,72.85480241999903,53374.565544000005 2025-07-04,18:36:24.000,185,10988997,14445,0,1751654183,12969.626751539989,72.84775328999967,53374.59349248 2025-07-04,18:36:25.000,185,10989015,14165,0,1751654184,12969.707587259989,72.96758850000333,53374.5306084 2025-07-04,18:36:26.000,185,10989246,14645,0,1751654185,12969.673905709999,72.89709720000246,53374.54458264 2025-07-04,18:36:27.000,185,10989165,14485,0,1751654186,12969.667169399989,72.76316373000009,53374.39086600001 2025-07-04,18:36:28.000,185,10988736,14605,0,1751654187,12969.633487849998,72.96053937000397,53374.300033440006 2025-07-04,18:36:29.000,185,10989314,14485,0,1751654188,12969.539179509993,72.77021285999945,53374.516634160005 2025-07-04,18:36:30.000,185,10989420,14445,0,1751654189,12969.485289030003,72.93234284999926,53374.57253112 2025-07-04,18:36:31.000,185,10989086,14565,0,1751654190,12969.424662240002,72.88299894000374,53374.300033440006 2025-07-04,18:36:32.000,185,10989191,14365,0,1751654191,12969.296672349992,72.65742678000242,53374.467724320006 2025-07-04,18:36:33.000,185,10988990,14445,0,1751654192,12969.296672349992,72.71381982000457,53374.57951824001 2025-07-04,18:36:34.000,185,10988967,14565,0,1751654193,12969.283199730002,72.7772619899988,53374.36990464001 2025-07-04,18:36:35.000,185,10989051,14485,0,1751654194,12969.168682459996,72.88299894000374,53374.52362128 2025-07-04,18:36:36.000,185,10989031,14525,0,1751654195,12969.202364010001,72.81955677000224,53374.4956728 2025-07-04,18:36:37.000,185,10989211,14445,0,1751654196,12969.161946150001,72.71381982000457,53374.25811072 2025-07-04,18:36:38.000,185,10989008,14805,0,1751654197,12969.02048364,72.79840938000416,53374.230162240005 2025-07-04,18:36:39.000,185,10989018,14685,0,1751654198,12968.926175299996,72.75611460000073,53374.3559304 2025-07-04,18:36:40.000,185,10989107,14325,0,1751654199,12969.033956259991,72.7772619899988,53374.36291752 2025-07-04,18:36:41.000,185,10989236,14845,0,1751654200,12968.825130649995,72.55873896000412,53374.52362128 2025-07-04,18:36:42.000,185,10989092,14325,0,1751654201,12968.683668139995,72.69972155999858,53374.348943280005 2025-07-04,18:36:43.000,185,10988980,14605,0,1751654202,12968.81165802999,72.75611460000073,53374.397853120005 2025-07-04,18:36:44.000,185,10988947,14365,0,1751654203,12968.663459209994,72.6785741700005,53374.34195616001 2025-07-04,18:36:45.000,185,10988638,14525,0,1751654204,12968.703877069995,72.68562329999986,53374.279072080004 2025-07-04,18:36:46.000,185,10988732,14365,0,1751654205,12968.663459209994,72.6785741700005,53374.36990464001 2025-07-04,18:36:47.000,185,10988949,14685,0,1751654206,12968.784712789995,72.77021285999945,53374.3559304 2025-07-04,18:36:48.000,185,10988863,14725,0,1751654207,12968.56915086999,72.5798863500022,53374.38387888 2025-07-04,18:36:49.000,185,10988877,14245,0,1751654208,12968.683668139995,72.76316373000009,53374.27208496001 2025-07-04,18:36:50.000,185,10988865,14445,0,1751654209,12968.77124016999,72.72791808000329,53374.45375008 2025-07-04,18:36:51.000,185,10988712,14485,0,1751654210,12968.71061337999,72.69972155999858,53374.397853120005 2025-07-04,18:36:52.000,185,10988782,14165,0,1751654211,12968.6567229,72.615131999999,53374.300033440006 2025-07-04,18:36:53.000,185,10989041,14645,0,1751654212,12968.703877069995,72.6433285200037,53374.31400768 2025-07-04,18:36:54.000,185,10988994,14445,0,1751654213,12968.703877069995,72.5798863500022,53374.216188 2025-07-04,18:36:55.000,185,10988807,14565,0,1751654214,12968.75776755,72.66447591000178,53374.32798192 2025-07-04,18:36:56.000,185,10989081,14565,0,1751654215,12968.83186695999,72.67152504000114,53374.09041984 2025-07-04,18:36:57.000,185,10989097,14405,0,1751654216,12968.77797648,72.6785741700005,53374.43977584001 2025-07-04,18:36:58.000,185,10988946,14805,0,1751654217,12968.865548509995,72.51644418000069,53374.45375008 2025-07-04,18:36:59.000,185,10989229,14605,0,1751654218,12968.87228481999,72.83365503000095,53374.32099480001 2025-07-04,18:37:00.000,185,10989065,14405,0,1751654219,12968.93964792,72.74906547000137,53374.22317512001 2025-07-04,18:37:01.000,185,10989246,14565,0,1751654220,12968.81165802999,72.7772619899988,53374.4258016 2025-07-04,18:37:02.000,185,10989107,14485,0,1751654221,12968.77124016999,72.72086895000393,53374.24413648001 2025-07-04,18:37:03.000,185,10989128,14205,0,1751654222,12968.79144909999,72.615131999999,53374.30702056 2025-07-04,18:37:04.000,185,10988853,14645,0,1751654223,12968.71734969,72.71381982000457,53374.279072080004 2025-07-04,18:37:05.000,185,10989174,14725,0,1751654224,12968.62977765999,72.60808286999963,53374.38387888 2025-07-04,18:37:06.000,185,10989153,14365,0,1751654225,12968.81839434,72.53759156999877,53374.29304632001 2025-07-04,18:37:07.000,185,10988859,14525,0,1751654226,12968.6567229,72.72086895000393,53374.23714936 2025-07-04,18:37:08.000,185,10988708,14445,0,1751654227,12968.724085999995,72.45300200999918,53374.30702056 2025-07-04,18:37:09.000,185,10988913,14285,0,1751654228,12968.77797648,72.24857724000321,53374.23714936 2025-07-04,18:37:10.000,185,10989021,14365,0,1751654229,12968.75103123999,72.44595287999982,53374.348943280005 2025-07-04,18:37:11.000,185,10988898,14525,0,1751654230,12968.744294929995,72.38955983999767,53374.30702056 2025-07-04,18:37:12.000,185,10989095,14565,0,1751654231,12968.79818541,72.29087201999937,53374.25112360001 2025-07-04,18:37:13.000,185,10989373,14325,0,1751654232,12968.67693183,72.24857724000321,53374.36291752 2025-07-04,18:37:14.000,185,10988969,14405,0,1751654233,12968.71734969,72.25562637000257,53374.09041984 2025-07-04,18:37:15.000,185,10988842,14405,0,1751654234,12968.61630504,72.1216929000002,53374.19522664 2025-07-04,18:37:16.000,185,10989118,14565,0,1751654235,12968.85207588999,72.34021593000216,53374.132342560006 2025-07-04,18:37:17.000,185,10989009,14405,0,1751654236,12968.71734969,72.31201941000472,53374.2860592 2025-07-04,18:37:18.000,185,10989156,14525,0,1751654237,12968.8588122,72.2344789800045,53374.24413648001 2025-07-04,18:37:19.000,185,10989250,14445,0,1751654238,12968.75103123999,72.45300200999918,53374.37689176 2025-07-04,18:37:20.000,185,10988881,14405,0,1751654239,12968.83186695999,72.2203807199985,53374.09041984 2025-07-04,18:37:21.000,185,10988636,14525,0,1751654240,12968.905966369995,72.5798863500022,53374.16029104 2025-07-04,18:37:22.000,185,10989158,14525,0,1751654241,12968.926175299996,72.4671002699979,53374.20920088 2025-07-04,18:37:23.000,185,10989232,14645,0,1751654242,12968.98006578,72.45300200999918,53374.19522664 2025-07-04,18:37:24.000,185,10988951,14565,0,1751654243,12969.155209839992,72.72791808000329,53374.16029104 2025-07-04,18:37:25.000,185,10989015,14445,0,1751654244,12969.195627699992,72.60103374000028,53374.111381200004 2025-07-04,18:37:26.000,185,10988953,14405,0,1751654245,12969.289936039997,72.53054243999941,53374.20221376001 2025-07-04,18:37:27.000,185,10989080,14445,0,1751654246,12969.485289030003,72.3331668000028,53374.23714936 2025-07-04,18:37:28.000,185,10989024,14645,0,1751654247,12969.458343789993,72.56578809000348,53374.132342560006 2025-07-04,18:37:29.000,185,10988832,14605,0,1751654248,12969.586333679988,72.54464069999813,53374.181252400005 2025-07-04,18:37:30.000,185,10988920,14325,0,1751654249,12969.687378329989,72.55873896000412,53374.230162240005 2025-07-04,18:37:31.000,185,10988999,14565,0,1751654250,12969.78842297999,72.69972155999858,53374.216188 2025-07-04,18:37:32.000,185,10988922,14245,0,1751654251,12969.95009441999,72.79840938000416,53374.16727816 2025-07-04,18:37:33.000,185,10988645,14485,0,1751654252,12970.003984899995,72.62218112999835,53374.33496904 2025-07-04,18:37:34.000,185,10988905,14325,0,1751654253,12970.13197478999,72.80545851000352,53374.446762960004 2025-07-04,18:37:35.000,185,10989167,14365,0,1751654254,12970.266700989996,72.84070416000031,53374.41881448001 2025-07-04,18:37:36.000,185,10988910,14565,0,1751654255,12970.347536709996,73.00283415000013,53374.300033440006 2025-07-04,18:37:37.000,185,10989170,14165,0,1751654256,12970.320591470001,72.86890067999775,53374.467724320006 2025-07-04,18:37:38.000,185,10989056,14525,0,1751654257,12970.515944459992,72.91824459000054,53374.29304632001 2025-07-04,18:37:39.000,185,10988996,14565,0,1751654258,12970.515944459992,72.96053937000397,53374.22317512001 2025-07-04,18:37:40.000,185,10988945,14565,0,1751654259,12970.536153389992,73.15086588000122,53374.71227352 2025-07-04,18:37:41.000,185,10988926,14445,0,1751654260,12970.630461729997,73.22135718000209,53374.52362128 2025-07-04,18:37:42.000,185,10988898,14525,0,1751654261,12970.758451619993,73.12266936000378,53374.55156976 2025-07-04,18:37:43.000,185,10989108,14685,0,1751654262,12970.974013539999,73.22840631000145,53374.57253112 2025-07-04,18:37:44.000,185,10989023,14685,0,1751654263,12971.041376639994,73.43988021000405,53374.74720912001 2025-07-04,18:37:45.000,185,10989076,14485,0,1751654264,12970.960540919994,73.40463455999998,53374.65637656001 2025-07-04,18:37:46.000,185,10988933,14365,0,1751654265,12971.02790401999,73.54561716000171,53374.50964704001 2025-07-04,18:37:47.000,185,10988813,14565,0,1751654266,12971.06832187999,73.5949610700045,53374.41881448001 2025-07-04,18:37:48.000,185,10989140,14565,0,1751654267,12971.09526712,73.51037151000492,53374.74720912001 2025-07-04,18:37:49.000,185,10989147,14365,0,1751654268,12971.061585569994,73.89807365999877,53374.65637656001 2025-07-04,18:37:50.000,185,10989061,14765,0,1751654269,12971.15589391,73.80643496999983,53374.74720912001 2025-07-04,18:37:51.000,185,10989015,14525,0,1751654270,12971.081794499994,73.70774715000152,53374.70528640001 2025-07-04,18:37:52.000,185,10988940,14485,0,1751654271,12971.223257009995,73.8275823599979,53374.67733792001 2025-07-04,18:37:53.000,185,10989189,14445,0,1751654272,12971.122212359995,73.84872975000326,53374.733234880005 2025-07-04,18:37:54.000,185,10988985,14645,0,1751654273,12971.13568498,73.73594366999896,53374.71926064 2025-07-04,18:37:55.000,185,10989110,14525,0,1751654274,12971.16936652999,73.83463149000454,53374.85900304 2025-07-04,18:37:56.000,185,10989097,14325,0,1751654275,12971.102003429995,73.83463149000454,53374.83105456 2025-07-04,18:37:57.000,185,10989207,14645,0,1751654276,12971.15589391,73.89807365999877,53374.70528640001 2025-07-04,18:37:58.000,185,10988831,14325,0,1751654277,12971.15589391,73.89807365999877,53374.852015920005 2025-07-04,18:37:59.000,185,10989224,14445,0,1751654278,12971.13568498,73.76414019000367,53374.92887424 2025-07-04,18:38:00.000,185,10989359,14445,0,1751654279,12971.10873973999,73.85577888000262,53374.91490000001 2025-07-04,18:38:01.000,185,10988768,14565,0,1751654280,12971.182839149995,73.79938584000047,53374.782144720004 2025-07-04,18:38:02.000,185,10988939,14485,0,1751654281,12970.974013539999,73.7288945399996,53374.78913184 2025-07-04,18:38:03.000,185,10989087,14525,0,1751654282,12971.03464033,73.89102452999941,53374.78913184 2025-07-04,18:38:04.000,185,10988757,14245,0,1751654283,12971.12894866999,73.86987714000134,53375.02669392 2025-07-04,18:38:05.000,185,10988919,14445,0,1751654284,12971.03464033,73.57381367999915,53374.72624776001 2025-07-04,18:38:06.000,185,10989253,14525,0,1751654285,12971.10873973999,73.73594366999896,53374.78913184 2025-07-04,18:38:07.000,185,10988840,14325,0,1751654286,12971.03464033,73.9403684400022,53374.79611896001 2025-07-04,18:38:08.000,185,10989046,14205,0,1751654287,12970.953804609999,73.76414019000367,53374.92188712001 2025-07-04,18:38:09.000,185,10989007,14525,0,1751654288,12970.899914129994,74.05315451999923,53375.04066816001 2025-07-04,18:38:10.000,185,10989252,14405,0,1751654289,12970.960540919994,73.82053322999855,53375.04066816001 2025-07-04,18:38:11.000,185,10989103,15045,0,1751654290,12970.913386749999,73.85577888000262,53374.782144720004 2025-07-04,18:38:12.000,185,10988696,14445,0,1751654291,12970.832551029998,73.98971234999772,53374.78913184 2025-07-04,18:38:13.000,185,10988922,14405,0,1751654292,12970.805605789988,74.17298973000288,53374.87297728001 2025-07-04,18:38:14.000,185,10989097,14445,0,1751654293,12970.785396859988,73.98971234999772,53374.97778408 2025-07-04,18:38:15.000,185,10988880,14805,0,1751654294,12970.765187929988,73.85577888000262,53374.92188712001 2025-07-04,18:38:16.000,185,10988962,14365,0,1751654295,12970.798869479993,74.02495800000179,53374.93586136 2025-07-04,18:38:17.000,185,10989121,14445,0,1751654296,12970.576571249992,74.13774407999881,53374.88695152 2025-07-04,18:38:18.000,185,10988999,14565,0,1751654297,12970.697824829993,73.96856495999964,53375.03368104 2025-07-04,18:38:19.000,185,10988937,14285,0,1751654298,12970.697824829993,73.93331931000284,53374.92188712001 2025-07-04,18:38:20.000,185,10989266,14525,0,1751654299,12970.576571249992,74.05315451999923,53374.8799644 2025-07-04,18:38:21.000,185,10989105,14205,0,1751654300,12970.630461729997,74.06020364999858,53374.970796960006 2025-07-04,18:38:22.000,185,10988992,14325,0,1751654301,12970.603516490002,73.98971234999772,53375.00573256 2025-07-04,18:38:23.000,185,10989044,14165,0,1751654302,12970.462053980002,74.03200713000115,53375.02669392 2025-07-04,18:38:24.000,185,10989098,14245,0,1751654303,12970.381218260001,73.98266321999836,53375.01271968001 2025-07-04,18:38:25.000,185,10989051,14405,0,1751654304,12970.340800400001,74.00381061000371,53375.02669392 2025-07-04,18:38:26.000,185,10989077,14245,0,1751654305,12970.19933789,74.06020364999858,53374.91490000001 2025-07-04,18:38:27.000,185,10988965,14525,0,1751654306,12970.09829324,74.07430191000458,53374.96380984001 2025-07-04,18:38:28.000,185,10989033,14285,0,1751654307,12970.03766645,74.01790887000243,53374.9847712 2025-07-04,18:38:29.000,185,10989021,14245,0,1751654308,12970.01072120999,74.01085974000307,53374.970796960006 2025-07-04,18:38:30.000,185,10988957,14245,0,1751654309,12969.86925869999,74.02495800000179,53375.01271968001 2025-07-04,18:38:31.000,185,10989097,14085,0,1751654310,12969.822104529994,73.99676148000435,53375.00573256 2025-07-04,18:38:32.000,185,10989079,14525,0,1751654311,12969.727796189989,74.01790887000243,53374.91490000001 2025-07-04,18:38:33.000,185,10989058,14325,0,1751654312,12969.633487849998,73.99676148000435,53374.85900304 2025-07-04,18:38:34.000,185,10988960,14325,0,1751654313,12969.620015229993,73.96151583000028,53374.83804168 2025-07-04,18:38:35.000,185,10989057,14165,0,1751654314,12969.525706889988,74.04610538999987,53374.970796960006 2025-07-04,18:38:36.000,185,10988967,14445,0,1751654315,12969.505497959988,73.975614089999,53374.76817048 2025-07-04,18:38:37.000,185,10988895,14405,0,1751654316,12969.512234269998,73.98266321999836,53374.70528640001 2025-07-04,18:38:38.000,185,10989080,14205,0,1751654317,12969.525706889988,73.94741757000156,53374.71926064 2025-07-04,18:38:39.000,185,10989022,14285,0,1751654318,12969.525706889988,73.98266321999836,53374.67733792001 2025-07-04,18:38:40.000,185,10988958,14405,0,1751654319,12969.444871170002,73.74299279999832,53375.15246208 2025-07-04,18:38:41.000,185,10988974,14605,0,1751654320,12969.384244380002,73.88397540000005,53374.76817048 2025-07-04,18:38:42.000,185,10989168,14725,0,1751654321,12969.384244380002,73.9403684400022,53374.67733792001 2025-07-04,18:38:43.000,185,10989029,14565,0,1751654322,12969.316881279992,73.8416806200039,53374.733234880005 2025-07-04,18:38:44.000,185,10989042,14645,0,1751654323,12969.424662240002,73.75709106000431,53374.69829928 2025-07-04,18:38:45.000,185,10989052,14965,0,1751654324,12969.330353899997,73.79233671000111,53374.58650536001 2025-07-04,18:38:46.000,185,10989149,14645,0,1751654325,12969.424662240002,73.85577888000262,53374.733234880005 2025-07-04,18:38:47.000,185,10989069,14765,0,1751654326,12969.323617590002,73.7288945399996,53374.75419624001 2025-07-04,18:38:48.000,185,10989082,14405,0,1751654327,12969.296672349992,73.71479628000088,53374.65637656001 2025-07-04,18:38:49.000,185,10989030,14565,0,1751654328,12969.209100319997,73.70069802000216,53374.62842808001 2025-07-04,18:38:50.000,185,10989151,14365,0,1751654329,12969.209100319997,73.70774715000152,53374.635415200006 2025-07-04,18:38:51.000,185,10989091,14205,0,1751654330,12969.141737220001,73.66545236999809,53374.64240232 2025-07-04,18:38:52.000,185,10989011,14485,0,1751654331,12969.081110430001,73.62315759000194,53374.55156976 2025-07-04,18:38:53.000,185,10989020,14445,0,1751654332,12968.993538399991,73.60201020000386,53374.57253112 2025-07-04,18:38:54.000,185,10989045,14205,0,1751654333,12968.89249374999,73.531518900003,53374.516634160005 2025-07-04,18:38:55.000,185,10989047,14485,0,1751654334,12968.764503859995,73.48922411999956,53374.6004796 2025-07-04,18:38:56.000,185,10989113,14365,0,1751654335,12968.643250279994,73.42578194999805,53374.48868568001 2025-07-04,18:38:57.000,185,10989154,14205,0,1751654336,12968.623041349994,73.34119238999847,53374.4956728 2025-07-04,18:38:58.000,185,10988898,14645,0,1751654337,12968.58935979999,73.30594674000167,53374.46073720001 2025-07-04,18:38:59.000,185,10989033,14205,0,1751654338,12968.495051459999,73.35529065000446,53374.38387888 2025-07-04,18:39:00.000,185,10989162,14645,0,1751654339,12968.468106219989,73.36233978000382,53374.46073720001 2025-07-04,18:39:01.000,185,10989127,14645,0,1751654340,12968.333380019998,73.19316066000465,53374.41182736001 2025-07-04,18:39:02.000,185,10989092,14405,0,1751654341,12968.333380019998,73.24250457000016,53374.46073720001 2025-07-04,18:39:03.000,185,10989114,14445,0,1751654342,12968.272753229998,73.1367676200025,53374.33496904 2025-07-04,18:39:04.000,185,10989024,14645,0,1751654343,12968.198653819993,73.16496413999994,53374.31400768 2025-07-04,18:39:05.000,185,10989066,14805,0,1751654344,12968.232335369998,73.10857109999779,53374.46073720001 2025-07-04,18:39:06.000,185,10989274,14685,0,1751654345,12968.306434779988,73.24955369999952,53374.3559304 2025-07-04,18:39:07.000,185,10989204,14885,0,1751654346,12968.346852639988,73.05922719000228,53374.230162240005 2025-07-04,18:39:08.000,185,10989349,14525,0,1751654347,12968.400743119993,72.93939197999862,53374.16029104 2025-07-04,18:39:09.000,185,10988991,14565,0,1751654348,12968.501787769994,73.17906239999866,53374.20920088 2025-07-04,18:39:10.000,185,10989082,14405,0,1751654349,12968.474842529999,73.22840631000145,53374.29304632001 2025-07-04,18:39:11.000,185,10989055,14205,0,1751654350,12968.468106219989,73.20020979000401,53374.32798192 2025-07-04,18:39:12.000,185,10989018,14285,0,1751654351,12968.427688359989,73.29184848000295,53374.40484024 2025-07-04,18:39:13.000,185,10988954,14645,0,1751654352,12968.441160979994,73.34824151999783,53374.41881448001 2025-07-04,18:39:14.000,185,10988966,14445,0,1751654353,12968.501787769994,73.31299587000103,53374.37689176 2025-07-04,18:39:15.000,185,10989033,14285,0,1751654354,12968.515260389999,73.32004500000039,53374.32798192 2025-07-04,18:39:16.000,185,10989048,14485,0,1751654355,12968.56915086999,73.18611152999802,53374.47471144 2025-07-04,18:39:17.000,185,10989324,14525,0,1751654356,12968.501787769994,73.24250457000016,53374.24413648001 2025-07-04,18:39:18.000,185,10988948,14525,0,1751654357,12968.596096109999,73.18611152999802,53374.230162240005 2025-07-04,18:39:19.000,185,10989037,14285,0,1751654358,12968.69040444999,73.11562023000442,53374.25112360001 2025-07-04,18:39:20.000,185,10989073,14245,0,1751654359,12968.67019551999,73.25660282999888,53374.230162240005 2025-07-04,18:39:21.000,185,10988925,14445,0,1751654360,12968.62977765999,73.1367676200025,53374.25112360001 2025-07-04,18:39:22.000,185,10989112,14205,0,1751654361,12968.575887179999,73.16496413999994,53374.348943280005 2025-07-04,18:39:23.000,185,10988929,14245,0,1751654362,12968.521996699994,73.12266936000378,53374.36291752 2025-07-04,18:39:24.000,185,10989081,14205,0,1751654363,12968.515260389999,73.10857109999779,53374.43977584001 2025-07-04,18:39:25.000,185,10989038,14245,0,1751654364,12968.474842529999,73.0239815399982,53374.37689176 2025-07-04,18:39:26.000,185,10989067,14245,0,1751654365,12968.434424669998,73.05922719000228,53374.37689176 2025-07-04,18:39:27.000,185,10988983,14205,0,1751654366,12968.407479429989,72.98873589000141,53374.46073720001 2025-07-04,18:39:28.000,185,10988998,14205,0,1751654367,12968.373797879998,73.0380798000042,53374.39086600001 2025-07-04,18:39:29.000,185,10988992,14205,0,1751654368,12968.333380019998,72.95349024000461,53374.38387888 2025-07-04,18:39:30.000,185,10989065,14325,0,1751654369,12968.191917509997,72.95349024000461,53374.34195616001 2025-07-04,18:39:31.000,185,10989012,14685,0,1751654370,12968.218862749993,72.9252937199999,53374.31400768 2025-07-04,18:39:32.000,185,10989115,14565,0,1751654371,12968.232335369998,73.05217806000292,53374.31400768 2025-07-04,18:39:33.000,185,10989054,14445,0,1751654372,12968.225599060002,73.06627632000163,53374.34195616001 2025-07-04,18:39:34.000,185,10989054,14365,0,1751654373,12968.259280609993,73.10152196999843,53374.34195616001 2025-07-04,18:39:35.000,185,10989002,14525,0,1751654374,12968.272753229998,73.12971849000314,53374.32798192 2025-07-04,18:39:36.000,185,10988994,14045,0,1751654375,12968.245807990003,73.10152196999843,53374.3559304 2025-07-04,18:39:37.000,185,10989115,14445,0,1751654376,12968.205390130002,73.1720132699993,53374.36291752 2025-07-04,18:39:38.000,185,10989330,14365,0,1751654377,12968.158235959992,73.36233978000382,53374.41881448001 2025-07-04,18:39:39.000,185,10988949,14685,0,1751654378,12968.084136550002,73.25660282999888,53374.3559304 2025-07-04,18:39:40.000,185,10988883,14725,0,1751654379,12968.063927620002,73.31299587000103,53374.20221376001 2025-07-04,18:39:41.000,185,10988978,14725,0,1751654380,12968.212126439998,73.21430805000273,53374.300033440006 2025-07-04,18:39:42.000,185,10988921,14685,0,1751654381,12968.279489539993,73.37643804000254,53374.29304632001 2025-07-04,18:39:43.000,185,10989043,14885,0,1751654382,12968.360325259993,73.34119238999847,53374.20920088 2025-07-04,18:39:44.000,185,10989322,14725,0,1751654383,12968.373797879998,73.45397847000277,53374.348943280005 2025-07-04,18:39:45.000,185,10988990,14445,0,1751654384,12968.535469319999,73.37643804000254,53374.26509784 2025-07-04,18:39:46.000,185,10989037,14205,0,1751654385,12968.542205629994,73.46102760000213,53374.22317512001 2025-07-04,18:39:47.000,185,10988956,14205,0,1751654386,12968.575887179999,73.41168368999934,53374.27208496001 2025-07-04,18:39:48.000,185,10988960,14405,0,1751654387,12968.58935979999,73.39053630000126,53374.26509784 2025-07-04,18:39:49.000,185,10988943,14485,0,1751654388,12968.54894193999,73.40463455999998,53374.2860592 2025-07-04,18:39:50.000,185,10989089,14285,0,1751654389,12968.623041349994,73.39758543000062,53374.29304632001 2025-07-04,18:39:51.000,185,10988981,14205,0,1751654390,12968.58935979999,73.4187328199987,53374.32798192 2025-07-04,18:39:52.000,185,10989086,14365,0,1751654391,12968.582623489994,73.39758543000062,53374.2860592 2025-07-04,18:39:53.000,185,10988987,14445,0,1751654392,12968.495051459999,73.4187328199987,53374.34195616001 2025-07-04,18:39:54.000,185,10988840,14365,0,1751654393,12968.387270499989,73.4187328199987,53374.2860592 2025-07-04,18:39:55.000,185,10989064,14205,0,1751654394,12968.306434779988,73.44692934000341,53374.30702056 2025-07-04,18:39:56.000,185,10989144,14565,0,1751654395,12968.239071679993,73.44692934000341,53374.2860592 2025-07-04,18:39:57.000,185,10988918,14685,0,1751654396,12968.164972270002,73.36938891000318,53374.397853120005 2025-07-04,18:39:58.000,185,10988943,14845,0,1751654397,12968.252544299998,73.31299587000103,53374.26509784 2025-07-04,18:39:59.000,185,10988918,14725,0,1751654398,12968.495051459999,73.32709412999975,53374.16727816 2025-07-04,18:40:00.000,185,10989079,14925,0,1751654399,12968.6567229,73.34824151999783,53374.22317512001 2025-07-04,18:40:01.000,185,10988953,14565,0,1751654400,12968.75776755,73.31299587000103,53374.279072080004 2025-07-04,18:40:02.000,185,10989060,14125,0,1751654401,12968.77797648,73.30594674000167,53374.348943280005 2025-07-04,18:40:03.000,185,10989043,14405,0,1751654402,12968.845339579995,73.32004500000039,53374.300033440006 2025-07-04,18:40:04.000,185,10989031,14245,0,1751654403,12968.83186695999,73.33414325999911,53374.3559304 2025-07-04,18:40:05.000,185,10989108,14365,0,1751654404,12968.81165802999,73.3834871700019,53374.31400768 2025-07-04,18:40:06.000,185,10989079,14325,0,1751654405,12968.73082230999,73.42578194999805,53374.348943280005 2025-07-04,18:40:07.000,185,10989079,14445,0,1751654406,12968.71734969,73.35529065000446,53374.32798192 2025-07-04,18:40:08.000,185,10989011,14485,0,1751654407,12968.744294929995,73.1720132699993,53374.34195616001 2025-07-04,18:40:09.000,185,10989012,14525,0,1751654408,12968.73755862,73.42578194999805,53374.34195616001 2025-07-04,18:40:10.000,185,10989096,14725,0,1751654409,12968.683668139995,73.16496413999994,53374.16029104 2025-07-04,18:40:11.000,185,10988978,14365,0,1751654410,12968.87228481999,73.29889761000231,53374.20221376001 2025-07-04,18:40:12.000,185,10989162,14525,0,1751654411,12968.89923006,73.27775022000424,53374.279072080004 2025-07-04,18:40:13.000,185,10988780,14645,0,1751654412,12968.89923006,73.19316066000465,53374.29304632001 2025-07-04,18:40:14.000,185,10989245,14525,0,1751654413,12969.121528290001,73.45397847000277,53374.181252400005 2025-07-04,18:40:15.000,185,10989198,14885,0,1751654414,12969.074374119991,73.32709412999975,53374.25112360001 2025-07-04,18:40:16.000,185,10989046,14605,0,1751654415,12969.135000909992,73.32709412999975,53374.32099480001 2025-07-04,18:40:17.000,185,10989143,14445,0,1751654416,12969.229309249997,73.32004500000039,53374.38387888 2025-07-04,18:40:18.000,185,10988960,14205,0,1751654417,12969.249518179997,73.36938891000318,53374.397853120005 2025-07-04,18:40:19.000,185,10989022,14885,0,1751654418,12969.323617590002,73.39053630000126,53374.39086600001 2025-07-04,18:40:20.000,185,10988989,14565,0,1751654419,12969.316881279992,73.34119238999847,53374.41881448001 2025-07-04,18:40:21.000,185,10989126,14325,0,1751654420,12969.337090209992,73.36938891000318,53374.38387888 2025-07-04,18:40:22.000,185,10989072,14485,0,1751654421,12969.296672349992,73.29184848000295,53374.4258016 2025-07-04,18:40:23.000,185,10988943,14565,0,1751654422,12969.370771759997,73.33414325999911,53374.43977584001 2025-07-04,18:40:24.000,185,10989057,14245,0,1751654423,12969.350562829997,73.3834871700019,53374.46073720001 2025-07-04,18:40:25.000,185,10989120,14565,0,1751654424,12969.364035450002,73.33414325999911,53374.46073720001 2025-07-04,18:40:26.000,185,10988939,14405,0,1751654425,12969.289936039997,73.22135718000209,53374.48169856 2025-07-04,18:40:27.000,185,10989158,14485,0,1751654426,12969.330353899997,73.29889761000231,53374.397853120005 2025-07-04,18:40:28.000,185,10988879,14485,0,1751654427,12969.323617590002,73.2847993500036,53374.47471144 2025-07-04,18:40:29.000,185,10989095,14645,0,1751654428,12969.283199730002,73.41168368999934,53374.41182736001 2025-07-04,18:40:30.000,185,10989168,14205,0,1751654429,12969.148473529996,73.27070109000488,53374.53759552001 2025-07-04,18:40:31.000,185,10989011,14325,0,1751654430,12969.141737220001,73.19316066000465,53374.55855688001 2025-07-04,18:40:32.000,185,10989000,14485,0,1751654431,12969.296672349992,73.29889761000231,53374.6703508 2025-07-04,18:40:33.000,185,10989214,14565,0,1751654432,12969.02048364,73.1720132699993,53374.62144096 2025-07-04,18:40:34.000,185,10988801,14605,0,1751654433,12969.215836629992,73.15086588000122,53374.4956728 2025-07-04,18:40:35.000,185,10988934,14525,0,1751654434,12969.121528290001,73.24955369999952,53374.43977584001 2025-07-04,18:40:36.000,185,10989180,14405,0,1751654435,12969.135000909992,73.29184848000295,53374.27208496001 2025-07-04,18:40:37.000,185,10988835,14525,0,1751654436,12969.175418769992,73.26365195999824,53374.36990464001 2025-07-04,18:40:38.000,185,10989279,14725,0,1751654437,12969.155209839992,73.21430805000273,53374.446762960004 2025-07-04,18:40:39.000,185,10989161,14405,0,1751654438,12969.195627699992,73.2847993500036,53374.50964704001 2025-07-04,18:40:40.000,185,10989104,14445,0,1751654439,12969.330353899997,73.11562023000442,53374.55855688001 2025-07-04,18:40:41.000,185,10988858,14405,0,1751654440,12969.296672349992,73.19316066000465,53374.55855688001 2025-07-04,18:40:42.000,185,10988807,14445,0,1751654441,12969.229309249997,73.26365195999824,53374.48169856 2025-07-04,18:40:43.000,185,10989060,14245,0,1751654442,12969.229309249997,73.2847993500036,53374.48169856 2025-07-04,18:40:44.000,185,10988938,14685,0,1751654443,12969.256254489992,73.17906239999866,53374.37689176 2025-07-04,18:40:45.000,185,10989096,14565,0,1751654444,12969.215836629992,73.17906239999866,53374.57951824001 2025-07-04,18:40:46.000,185,10988870,14485,0,1751654445,12969.155209839992,73.1367676200025,53374.70528640001 2025-07-04,18:40:47.000,185,10989093,14445,0,1751654446,12969.148473529996,72.93234284999926,53374.4956728 2025-07-04,18:40:48.000,185,10989051,14245,0,1751654447,12969.04069257,73.15086588000122,53374.48868568001 2025-07-04,18:40:49.000,185,10988741,14405,0,1751654448,12969.094583049991,73.2354554400008,53374.60746672001 2025-07-04,18:40:50.000,185,10989116,14405,0,1751654449,12969.047428879996,73.0239815399982,53374.467724320006 2025-07-04,18:40:51.000,185,10989322,14645,0,1751654450,12968.926175299996,73.01693240999884,53374.79611896001 2025-07-04,18:40:52.000,185,10988817,14205,0,1751654451,12968.89249374999,72.96053937000397,53374.52362128 2025-07-04,18:40:53.000,185,10989240,14525,0,1751654452,12969.067637809996,73.05922719000228,53374.55156976 2025-07-04,18:40:54.000,185,10988753,14565,0,1751654453,12968.75776755,72.91119546000118,53374.59349248 2025-07-04,18:40:55.000,185,10988996,14645,0,1751654454,12969.013747329991,72.95349024000461,53374.55156976 2025-07-04,18:40:56.000,185,10989330,14325,0,1751654455,12968.75103123999,72.8266059000016,53374.53759552001 2025-07-04,18:40:57.000,185,10989161,14365,0,1751654456,12969.007011019996,72.94644110999798,53374.52362128 2025-07-04,18:40:58.000,185,10988780,14365,0,1751654457,12968.865548509995,72.93234284999926,53374.55156976 2025-07-04,18:40:59.000,185,10989159,14685,0,1751654458,12968.966593159996,72.87594981000439,53374.47471144 2025-07-04,18:41:00.000,185,10989337,14565,0,1751654459,12968.724085999995,72.93939197999862,53374.20221376001 2025-07-04,18:41:01.000,185,10989181,14445,0,1751654460,12968.87228481999,72.84775328999967,53374.4258016 2025-07-04,18:41:02.000,185,10988994,14605,0,1751654461,12968.804921719995,72.7772619899988,53374.516634160005 2025-07-04,18:41:03.000,185,10989107,14685,0,1751654462,12968.946384229996,72.72086895000393,53374.57951824001 2025-07-04,18:41:04.000,185,10988904,14445,0,1751654463,12968.83860327,72.74906547000137,53374.46073720001 2025-07-04,18:41:05.000,185,10988881,14365,0,1751654464,12968.93291160999,72.81955677000224,53374.5306084 2025-07-04,18:41:06.000,185,10988979,14365,0,1751654465,12968.93964792,72.72086895000393,53374.39086600001 2025-07-04,18:41:07.000,185,10988928,14205,0,1751654466,12968.905966369995,72.6785741700005,53374.446762960004 2025-07-04,18:41:08.000,185,10989157,14645,0,1751654467,12968.85207588999,72.62923025999771,53374.55156976 2025-07-04,18:41:09.000,185,10989046,14565,0,1751654468,12968.87902113,72.6785741700005,53374.58650536001 2025-07-04,18:41:10.000,185,10989046,14845,0,1751654469,12968.79818541,72.69972155999858,53374.52362128 2025-07-04,18:41:11.000,185,10989016,14205,0,1751654470,12968.85207588999,72.67152504000114,53374.4258016 2025-07-04,18:41:12.000,185,10989154,14925,0,1751654471,12968.79818541,72.6433285200037,53374.57951824001 2025-07-04,18:41:13.000,185,10988937,14325,0,1751654472,12968.83186695999,72.55168983000476,53374.4956728 2025-07-04,18:41:14.000,185,10989020,14605,0,1751654473,12968.845339579995,72.51644418000069,53374.516634160005 2025-07-04,18:41:15.000,185,10988865,14445,0,1751654474,12968.784712789995,72.615131999999,53374.54458264 2025-07-04,18:41:16.000,185,10989260,14645,0,1751654475,12968.77124016999,72.6785741700005,53374.43278872 2025-07-04,18:41:17.000,185,10988985,14485,0,1751654476,12968.81165802999,72.65037765000307,53374.45375008 2025-07-04,18:41:18.000,185,10989118,14365,0,1751654477,12968.71734969,72.54464069999813,53374.41182736001 2025-07-04,18:41:19.000,185,10989278,14685,0,1751654478,12968.683668139995,72.53759156999877,53374.52362128 2025-07-04,18:41:20.000,185,10989076,14525,0,1751654479,12968.75103123999,72.5798863500022,53374.43977584001 2025-07-04,18:41:21.000,185,10988820,14525,0,1751654480,12968.73755862,72.47414940000453,53374.53759552001 2025-07-04,18:41:22.000,185,10989293,14285,0,1751654481,12968.64998658999,72.39660897000431,53374.4258016 2025-07-04,18:41:23.000,185,10989046,14645,0,1751654482,12968.643250279994,72.45300200999918,53374.43278872 2025-07-04,18:41:24.000,185,10988924,14365,0,1751654483,12968.724085999995,72.40365810000367,53374.57253112 2025-07-04,18:41:25.000,185,10988963,14205,0,1751654484,12968.744294929995,72.37546157999896,53374.36990464001 2025-07-04,18:41:26.000,185,10989063,14285,0,1751654485,12968.784712789995,72.35431419000088,53374.348943280005 2025-07-04,18:41:27.000,185,10988960,14205,0,1751654486,12968.905966369995,72.35431419000088,53374.31400768 2025-07-04,18:41:28.000,185,10989031,14245,0,1751654487,12968.93964792,72.26972463000129,53374.32798192 2025-07-04,18:41:29.000,185,10988998,14485,0,1751654488,12968.865548509995,72.29087201999937,53374.36291752 2025-07-04,18:41:30.000,185,10989078,14165,0,1751654489,12968.905966369995,72.30497027999809,53374.348943280005 2025-07-04,18:41:31.000,185,10988998,14205,0,1751654490,12968.87902113,72.30497027999809,53374.32798192 2025-07-04,18:41:32.000,185,10989100,14565,0,1751654491,12968.93964792,72.26267550000193,53374.348943280005 2025-07-04,18:41:33.000,185,10989137,14205,0,1751654492,12968.8588122,72.24857724000321,53374.34195616001 2025-07-04,18:41:34.000,185,10988982,14205,0,1751654493,12968.87228481999,72.22742984999786,53374.32099480001 2025-07-04,18:41:35.000,185,10989116,14245,0,1751654494,12968.89249374999,72.11464377000084,53374.32099480001 2025-07-04,18:41:36.000,185,10988951,14245,0,1751654495,12968.95312053999,72.10759464000148,53374.2860592 2025-07-04,18:41:37.000,185,10989017,14325,0,1751654496,12968.95985685,72.03710334000061,53374.2860592 2025-07-04,18:41:38.000,185,10988999,14365,0,1751654497,12969.02048364,71.98071029999846,53374.23714936 2025-07-04,18:41:39.000,185,10988988,14365,0,1751654498,12968.993538399991,71.95956291000039,53374.20221376001 2025-07-04,18:41:40.000,185,10989025,14485,0,1751654499,12969.033956259991,71.79743292000057,53374.26509784 2025-07-04,18:41:41.000,185,10989008,14285,0,1751654500,12968.993538399991,71.86087509000208,53374.23714936 2025-07-04,18:41:42.000,185,10989006,14605,0,1751654501,12969.00027471,71.8749733500008,53374.25112360001 2025-07-04,18:41:43.000,185,10989155,14605,0,1751654502,12969.00027471,71.76923640000314,53374.25811072 2025-07-04,18:41:44.000,185,10988914,14245,0,1751654503,12968.98006578,71.7762855300025,53374.16029104 2025-07-04,18:41:45.000,185,10988971,14205,0,1751654504,12968.966593159996,71.6282538000014,53374.300033440006 2025-07-04,18:41:46.000,185,10988911,14405,0,1751654505,12969.013747329991,71.63530293000076,53374.31400768 2025-07-04,18:41:47.000,185,10989029,14365,0,1751654506,12968.926175299996,71.55071337000118,53374.36291752 2025-07-04,18:41:48.000,185,10988979,14685,0,1751654507,12968.89249374999,71.5295659800031,53374.446762960004 2025-07-04,18:41:49.000,185,10989016,14325,0,1751654508,12968.89249374999,71.53661511000246,53374.446762960004 2025-07-04,18:41:50.000,185,10989020,14245,0,1751654509,12968.845339579995,71.46612381000159,53374.36990464001 2025-07-04,18:41:51.000,185,10988878,14685,0,1751654510,12968.83860327,71.44497642000351,53374.40484024 2025-07-04,18:41:52.000,185,10989062,14365,0,1751654511,12968.77797648,71.43792729000415,53374.47471144 2025-07-04,18:41:53.000,185,10988995,14245,0,1751654512,12968.703877069995,71.42382902999816,53374.40484024 2025-07-04,18:41:54.000,185,10988966,14405,0,1751654513,12968.71061337999,71.42382902999816,53374.32099480001 2025-07-04,18:41:55.000,185,10988970,14325,0,1751654514,12968.67693183,71.4167798999988,53374.39086600001 2025-07-04,18:41:56.000,185,10989096,14565,0,1751654515,12968.623041349994,71.40973076999944,53374.348943280005 2025-07-04,18:41:57.000,185,10989112,14525,0,1751654516,12968.515260389999,71.42382902999816,53374.36291752 2025-07-04,18:41:58.000,185,10989022,14725,0,1751654517,12968.515260389999,71.40973076999944,53374.32798192 2025-07-04,18:41:59.000,185,10988939,14565,0,1751654518,12968.602832419994,71.42382902999816,53374.31400768 2025-07-04,18:42:00.000,185,10988997,14365,0,1751654519,12968.501787769994,71.47317294000095,53374.37689176 2025-07-04,18:42:01.000,185,10989037,14405,0,1751654520,12968.495051459999,71.47317294000095,53374.32798192 2025-07-04,18:42:02.000,185,10989002,14405,0,1751654521,12968.461369909994,71.52251685000374,53374.39086600001 2025-07-04,18:42:03.000,185,10988931,14405,0,1751654522,12968.488315149989,71.58595901999797,53374.45375008 2025-07-04,18:42:04.000,185,10989007,14525,0,1751654523,12968.582623489994,71.61415554000268,53374.32798192 2025-07-04,18:42:05.000,185,10988839,14405,0,1751654524,12968.555678249999,71.60005728000397,53374.23714936 2025-07-04,18:42:06.000,185,10989150,14485,0,1751654525,12968.54894193999,71.60710641000333,53374.348943280005 2025-07-04,18:42:07.000,185,10989020,14285,0,1751654526,12968.58935979999,71.60005728000397,53374.348943280005 2025-07-04,18:42:08.000,185,10988981,14605,0,1751654527,12968.542205629994,71.6282538000014,53374.4258016 2025-07-04,18:42:09.000,185,10989034,14565,0,1751654528,12968.555678249999,71.61415554000268,53374.36291752 2025-07-04,18:42:10.000,185,10988981,14445,0,1751654529,12968.528733009989,71.68464684000355,53374.47471144 2025-07-04,18:42:11.000,185,10988857,14605,0,1751654530,12968.488315149989,71.70579423000163,53374.40484024 2025-07-04,18:42:12.000,185,10988928,14485,0,1751654531,12968.542205629994,71.81153117999929,53374.348943280005 2025-07-04,18:42:13.000,185,10989013,14645,0,1751654532,12968.434424669998,71.69874510000227,53374.45375008 2025-07-04,18:42:14.000,185,10988859,14485,0,1751654533,12968.414215739998,71.8749733500008,53374.41881448001 2025-07-04,18:42:15.000,185,10989032,14485,0,1751654534,12968.454633599998,71.88202248000016,53374.48868568001 2025-07-04,18:42:16.000,185,10988953,14565,0,1751654535,12968.447897289989,71.91021900000487,53374.43278872 2025-07-04,18:42:17.000,185,10988828,14565,0,1751654536,12968.427688359989,72.00185769000382,53374.45375008 2025-07-04,18:42:18.000,185,10989213,14525,0,1751654537,12968.495051459999,71.94546465000167,53374.467724320006 2025-07-04,18:42:19.000,185,10988901,14325,0,1751654538,12968.468106219989,71.95251378000103,53374.4258016 2025-07-04,18:42:20.000,185,10988899,14365,0,1751654539,12968.387270499989,72.0230050800019,53374.45375008 2025-07-04,18:42:21.000,185,10989058,14405,0,1751654540,12968.394006809998,72.07939812000404,53374.59349248 2025-07-04,18:42:22.000,185,10989118,14405,0,1751654541,12968.387270499989,72.09349638000276,53374.53759552001 2025-07-04,18:42:23.000,185,10988932,14365,0,1751654542,12968.367061569988,72.0864472500034,53374.54458264 2025-07-04,18:42:24.000,185,10989076,14325,0,1751654543,12968.400743119993,72.19923333000042,53374.614453840004 2025-07-04,18:42:25.000,185,10988995,14365,0,1751654544,12968.346852639988,72.2344789800045,53374.62842808001 2025-07-04,18:42:26.000,185,10988965,14205,0,1751654545,12968.266016920003,72.24152811000386,53374.53759552001 2025-07-04,18:42:27.000,185,10989072,14485,0,1751654546,12968.266016920003,72.14284028999828,53374.76118336 2025-07-04,18:42:28.000,185,10988726,14445,0,1751654547,12968.292962159998,72.22742984999786,53374.57253112 2025-07-04,18:42:29.000,185,10988981,14285,0,1751654548,12968.340116329993,72.31201941000472,53374.71227352 2025-07-04,18:42:30.000,185,10988813,14325,0,1751654549,12968.299698469993,72.2344789800045,53374.74720912001 2025-07-04,18:42:31.000,185,10988855,14405,0,1751654550,12968.245807990003,72.24152811000386,53374.66336368 2025-07-04,18:42:32.000,185,10988953,14365,0,1751654551,12968.279489539993,72.36136332000024,53374.69131216 2025-07-04,18:42:33.000,185,10988943,14405,0,1751654552,12968.313171089998,72.36136332000024,53374.69829928 2025-07-04,18:42:34.000,185,10989187,14405,0,1751654553,12968.252544299998,72.44595287999982,53374.76817048 2025-07-04,18:42:35.000,185,10988960,14405,0,1751654554,12968.212126439998,72.45300200999918,53374.84502880001 2025-07-04,18:42:36.000,185,10988923,14445,0,1751654555,12968.212126439998,72.3684124499996,53374.8799644 2025-07-04,18:42:37.000,185,10989010,14325,0,1751654556,12968.212126439998,72.40365810000367,53374.76118336 2025-07-04,18:42:38.000,185,10989019,14205,0,1751654557,12968.198653819993,72.40365810000367,53374.85900304 2025-07-04,18:42:39.000,185,10988974,14205,0,1751654558,12968.151499649997,72.38251070999831,53374.90791288 2025-07-04,18:42:40.000,185,10988962,14125,0,1751654559,12968.138027029992,72.43890375000046,53374.87297728001 2025-07-04,18:42:41.000,185,10989042,14125,0,1751654560,12968.111081789997,72.39660897000431,53374.88695152 2025-07-04,18:42:42.000,185,10988969,14285,0,1751654561,12968.117818099992,72.4318546200011,53374.95682272 2025-07-04,18:42:43.000,185,10988979,14565,0,1751654562,12968.050454999997,72.44595287999982,53374.94284848001 2025-07-04,18:42:44.000,185,10989017,14205,0,1751654563,12968.036982379992,72.38251070999831,53375.00573256 2025-07-04,18:42:45.000,185,10988941,14365,0,1751654564,12968.023509760002,72.31906854000408,53374.83105456 2025-07-04,18:42:46.000,185,10989041,14445,0,1751654565,12967.922465110001,72.3331668000028,53374.900925760005 2025-07-04,18:42:47.000,185,10989081,14245,0,1751654566,12967.935937729992,72.3684124499996,53374.900925760005 2025-07-04,18:42:48.000,185,10989068,14285,0,1751654567,12967.935937729992,72.36136332000024,53374.91490000001 2025-07-04,18:42:49.000,185,10989074,14205,0,1751654568,12967.861838320001,72.29792114999873,53374.86599016 2025-07-04,18:42:50.000,185,10988971,14685,0,1751654569,12967.861838320001,72.31201941000472,53374.90791288 2025-07-04,18:42:51.000,185,10989035,14285,0,1751654570,12967.84162939,72.35431419000088,53374.92887424 2025-07-04,18:42:52.000,185,10988954,14285,0,1751654571,12967.834893079991,72.41070723000303,53374.8799644 2025-07-04,18:42:53.000,185,10988978,14245,0,1751654572,12967.861838320001,72.41775636000239,53374.83105456 2025-07-04,18:42:54.000,185,10988987,14245,0,1751654573,12967.848365699996,72.4318546200011,53374.852015920005 2025-07-04,18:42:55.000,185,10988941,14205,0,1751654574,12967.868574629996,72.47414940000453,53374.89393864001 2025-07-04,18:42:56.000,185,10989008,14525,0,1751654575,12967.882047250001,72.46005113999854,53374.95682272 2025-07-04,18:42:57.000,185,10989007,14565,0,1751654576,12967.902256180001,72.51644418000069,53374.949835600004 2025-07-04,18:42:58.000,185,10988976,14445,0,1751654577,12967.935937729992,72.54464069999813,53374.949835600004 2025-07-04,18:42:59.000,185,10989012,14245,0,1751654578,12968.077400239992,72.62923025999771,53374.949835600004 2025-07-04,18:43:00.000,185,10989039,14205,0,1751654579,12968.097609169992,72.62923025999771,53374.88695152 2025-07-04,18:43:01.000,185,10989046,14205,0,1751654580,12968.158235959992,72.6433285200037,53374.89393864001 2025-07-04,18:43:02.000,185,10988932,14245,0,1751654581,12968.313171089998,72.615131999999,53374.95682272 2025-07-04,18:43:03.000,185,10989003,14125,0,1751654582,12968.353588949998,72.67152504000114,53374.99874544 2025-07-04,18:43:04.000,185,10989097,14285,0,1751654583,12968.461369909994,72.60103374000028,53375.00573256 2025-07-04,18:43:05.000,185,10988975,14285,0,1751654584,12968.481578839994,72.53054243999941,53374.95682272 2025-07-04,18:43:06.000,185,10988915,14205,0,1751654585,12968.521996699994,72.62218112999835,53374.96380984001 2025-07-04,18:43:07.000,185,10989031,14165,0,1751654586,12968.602832419994,72.54464069999813,53374.970796960006 2025-07-04,18:43:08.000,185,10988846,14245,0,1751654587,12968.6567229,72.53054243999941,53374.99175832001 2025-07-04,18:43:09.000,185,10988933,14125,0,1751654588,12968.724085999995,72.44595287999982,53374.99175832001 2025-07-04,18:43:10.000,185,10988930,14405,0,1751654589,12968.73082230999,72.4318546200011,53375.06162952001 2025-07-04,18:43:11.000,185,10988885,13965,0,1751654590,12968.71061337999,72.39660897000431,53375.08957800001 2025-07-04,18:43:12.000,185,10989008,14365,0,1751654591,12968.77797648,72.31201941000472,53375.08957800001 2025-07-04,18:43:13.000,185,10988815,13965,0,1751654592,12968.825130649995,72.30497027999809,53375.20137192 2025-07-04,18:43:14.000,185,10988968,14085,0,1751654593,12968.885757439995,72.21333158999914,53375.1245136 2025-07-04,18:43:15.000,185,10988978,14445,0,1751654594,12968.89923006,72.15693855000427,53375.18041056001 2025-07-04,18:43:16.000,185,10989022,14205,0,1751654595,12968.986802089996,72.10054551000212,53375.13150072001 2025-07-04,18:43:17.000,185,10989012,14205,0,1751654596,12969.074374119991,72.09349638000276,53375.21534616 2025-07-04,18:43:18.000,185,10988987,14165,0,1751654597,12969.101319360001,72.17103681000299,53375.20835904001 2025-07-04,18:43:19.000,185,10988914,14165,0,1751654598,12969.209100319997,72.14988942000491,53375.18041056001 2025-07-04,18:43:20.000,185,10988975,14245,0,1751654599,12969.283199730002,72.10054551000212,53375.17342344 2025-07-04,18:43:21.000,185,10989010,14125,0,1751654600,12969.431398549998,72.09349638000276,53375.24329464 2025-07-04,18:43:22.000,185,10988996,14165,0,1751654601,12969.532443199998,72.11464377000084,53375.20835904001 2025-07-04,18:43:23.000,185,10989030,14165,0,1751654602,12969.633487849998,72.05825072999869,53375.29220448 2025-07-04,18:43:24.000,185,10988941,13965,0,1751654603,12969.761477739994,72.11464377000084,53375.27823024001 2025-07-04,18:43:25.000,185,10989024,14245,0,1751654604,12969.83557715,72.07234899000468,53375.236307520005 2025-07-04,18:43:26.000,185,10988992,14365,0,1751654605,12969.963567039995,72.03005421000125,53375.27124312 2025-07-04,18:43:27.000,185,10988961,14125,0,1751654606,12970.05113906999,72.0230050800019,53375.264256 2025-07-04,18:43:28.000,185,10989038,14165,0,1751654607,12970.206074199996,72.00890682000318,53375.285217360004 2025-07-04,18:43:29.000,185,10988990,14245,0,1751654608,12970.273437299991,71.98071029999846,53375.32714008001 2025-07-04,18:43:30.000,185,10988999,14325,0,1751654609,12970.334064089991,71.93841552000231,53375.32714008001 2025-07-04,18:43:31.000,185,10988983,14045,0,1751654610,12970.428372429997,71.93841552000231,53375.29919160001 2025-07-04,18:43:32.000,185,10988992,14085,0,1751654611,12970.509208149997,71.88907160999952,53375.34810144001 2025-07-04,18:43:33.000,185,10989045,14245,0,1751654612,12970.563098630002,71.82562943999801,53375.403998400005 2025-07-04,18:43:34.000,185,10989034,13885,0,1751654613,12970.711297449998,71.80448204999993,53375.37604992001 2025-07-04,18:43:35.000,185,10989005,14325,0,1751654614,12970.765187929988,71.81153117999929,53375.403998400005 2025-07-04,18:43:36.000,185,10988963,14005,0,1751654615,12970.832551029998,71.76923640000314,53375.42495976001 2025-07-04,18:43:37.000,185,10988983,14125,0,1751654616,12970.872968889998,71.70579423000163,53375.48085672 2025-07-04,18:43:38.000,185,10988958,13725,0,1751654617,12970.906650439989,71.68464684000355,53375.53675368 2025-07-04,18:43:39.000,185,10988961,14005,0,1751654618,12971.05484926,71.67759771000419,53375.53675368 2025-07-04,18:43:40.000,185,10989002,13805,0,1751654619,12971.04811294999,71.62120467000204,53375.56470216001 2025-07-04,18:43:41.000,185,10988949,14205,0,1751654620,12971.122212359995,71.64235206000012,53375.55771504 2025-07-04,18:43:42.000,185,10989015,14125,0,1751654621,12971.12894866999,71.55776250000054,53375.55771504 2025-07-04,18:43:43.000,185,10988982,13925,0,1751654622,12971.23672963,71.58595901999797,53375.59963776 2025-07-04,18:43:44.000,185,10988971,14165,0,1751654623,12971.31756535,71.58595901999797,53375.6485476 2025-07-04,18:43:45.000,185,10988961,13925,0,1751654624,12971.29735642,71.51546772000438,53375.66252184001 2025-07-04,18:43:46.000,185,10988991,14005,0,1751654625,12971.37145582999,71.51546772000438,53375.72540592 2025-07-04,18:43:47.000,185,10988993,13885,0,1751654626,12971.445555239996,71.50841858999775,53375.7184188 2025-07-04,18:43:48.000,185,10988985,13885,0,1751654627,12971.492709409991,71.52251685000374,53375.690470320005 2025-07-04,18:43:49.000,185,10988959,13925,0,1751654628,12971.499445720001,71.5648116299999,53375.73239304001 2025-07-04,18:43:50.000,185,10989002,13725,0,1751654629,12971.553336199991,71.5295659800031,53375.8232256 2025-07-04,18:43:51.000,185,10988985,13925,0,1751654630,12971.546599889996,71.55776250000054,53375.83719984 2025-07-04,18:43:52.000,185,10988967,14005,0,1751654631,12971.593754059992,71.49432032999903,53375.858161200005 2025-07-04,18:43:53.000,185,10988957,13925,0,1751654632,12971.627435609997,71.5295659800031,53375.87213544 2025-07-04,18:43:54.000,185,10989006,14245,0,1751654633,12971.661117160002,71.5648116299999,53375.83719984 2025-07-04,18:43:55.000,185,10989024,14165,0,1751654634,12971.741952880002,71.52251685000374,53375.92803240001 2025-07-04,18:43:56.000,185,10988969,13605,0,1751654635,12971.809315979997,71.50841858999775,53375.92803240001 2025-07-04,18:43:57.000,185,10988987,13885,0,1751654636,12971.890151699998,71.5648116299999,53375.962968 2025-07-04,18:43:58.000,185,10989053,14085,0,1751654637,12971.964251109988,71.53661511000246,53375.976942240006 2025-07-04,18:43:59.000,185,10989017,13725,0,1751654638,12972.045086829989,71.55071337000118,53376.025852080005 2025-07-04,18:44:00.000,185,10988947,14165,0,1751654639,12972.065295759989,71.50136945999839,53376.03982632 2025-07-04,18:44:01.000,185,10988988,13525,0,1751654640,12972.078768379994,71.48727119999967,53376.03982632 2025-07-04,18:44:02.000,185,10988997,13805,0,1751654641,12972.152867789999,71.45907468000223,53376.123671760004 2025-07-04,18:44:03.000,185,10988980,13885,0,1751654642,12972.166340409989,71.44497642000351,53376.09572328001 2025-07-04,18:44:04.000,185,10989008,13565,0,1751654643,12972.179813029994,71.45907468000223,53376.13065888 2025-07-04,18:44:05.000,185,10988989,13765,0,1751654644,12972.220230889994,71.45202555000287,53376.17956872 2025-07-04,18:44:06.000,185,10988974,13965,0,1751654645,12972.233703509999,71.40973076999944,53376.193542960005 2025-07-04,18:44:07.000,185,10989010,13685,0,1751654646,12972.240439819994,71.42382902999816,53376.242452800005 2025-07-04,18:44:08.000,185,10989026,13925,0,1751654647,12972.25391244,71.40973076999944,53376.24943992 2025-07-04,18:44:09.000,185,10988982,13925,0,1751654648,12972.25391244,71.4308781600048,53376.29834976 2025-07-04,18:44:10.000,185,10989015,13845,0,1751654649,12972.25391244,71.4167798999988,53376.2773884 2025-07-04,18:44:11.000,185,10989054,13805,0,1751654650,12972.20675826999,71.43792729000415,53376.32629824 2025-07-04,18:44:12.000,185,10989001,13565,0,1751654651,12972.179813029994,71.45907468000223,53376.37520808 2025-07-04,18:44:13.000,185,10989027,13765,0,1751654652,12972.125922549989,71.44497642000351,53376.37520808 2025-07-04,18:44:14.000,185,10989017,13845,0,1751654653,12972.078768379994,71.38858338000136,53376.4171308 2025-07-04,18:44:15.000,185,10988988,13605,0,1751654654,12972.072032069998,71.4167798999988,53376.44507928 2025-07-04,18:44:16.000,185,10988999,13725,0,1751654655,12972.038350519993,71.40973076999944,53376.37520808 2025-07-04,18:44:17.000,185,10988971,13925,0,1751654656,12971.997932659993,71.36743599000329,53376.36822096 2025-07-04,18:44:18.000,185,10988978,13605,0,1751654657,12972.018141589993,71.35333773000457,53376.410143680005 2025-07-04,18:44:19.000,185,10988987,13885,0,1751654658,12972.004668969988,71.32514120999986,53376.44507928 2025-07-04,18:44:20.000,185,10989043,13485,0,1751654659,12971.950778489998,71.28989556000306,53376.45206640001 2025-07-04,18:44:21.000,185,10989005,13765,0,1751654660,12971.944042179988,71.2828464300037,53376.43809216 2025-07-04,18:44:22.000,185,10989004,13725,0,1751654661,12971.923833250003,71.31104295000114,53376.44507928 2025-07-04,18:44:23.000,185,10988988,13685,0,1751654662,12971.896888009993,71.26169903999835,53376.4171308 2025-07-04,18:44:24.000,185,10988967,13645,0,1751654663,12971.809315979997,71.2828464300037,53376.43809216 2025-07-04,18:44:25.000,185,10988967,13725,0,1751654664,12971.755425499992,71.25464990999899,53376.38918232 2025-07-04,18:44:26.000,185,10988981,13565,0,1751654665,12971.735216569992,71.25464990999899,53376.42411792001 2025-07-04,18:44:27.000,185,10988952,13845,0,1751654666,12971.674589779992,71.28989556000306,53376.480014880006 2025-07-04,18:44:28.000,185,10989019,13685,0,1751654667,12971.654380849992,71.30399382000178,53376.487002 2025-07-04,18:44:29.000,185,10988970,13565,0,1751654668,12971.661117160002,71.3180920800005,53376.40315656001 2025-07-04,18:44:30.000,185,10989001,13725,0,1751654669,12971.640908230002,71.33923946999857,53376.43110504001 2025-07-04,18:44:31.000,185,10988976,14045,0,1751654670,12971.600490370001,71.35333773000457,53376.45206640001 2025-07-04,18:44:32.000,185,10988975,13685,0,1751654671,12971.600490370001,71.38858338000136,53376.47302776001 2025-07-04,18:44:33.000,185,10989009,13725,0,1751654672,12971.600490370001,71.381534250002,53376.44507928 2025-07-04,18:44:34.000,185,10988993,13605,0,1751654673,12971.573545129992,71.38858338000136,53376.54289896 2025-07-04,18:44:35.000,185,10988992,13765,0,1751654674,12971.580281440001,71.36743599000329,53376.487002 2025-07-04,18:44:36.000,185,10988985,13885,0,1751654675,12971.519654650001,71.37448512000265,53376.480014880006 2025-07-04,18:44:37.000,185,10988987,13645,0,1751654676,12971.519654650001,71.37448512000265,53376.43809216 2025-07-04,18:44:38.000,185,10988998,13525,0,1751654677,12971.47923679,71.3180920800005,53376.410143680005 2025-07-04,18:44:39.000,185,10988974,13845,0,1751654678,12971.47923679,71.29694469000242,53376.47302776001 2025-07-04,18:44:40.000,185,10989011,13765,0,1751654679,12971.47923679,71.26169903999835,53376.480014880006 2025-07-04,18:44:41.000,185,10989016,13565,0,1751654680,12971.445555239996,71.24760077999963,53376.49398912 2025-07-04,18:44:42.000,185,10988982,13685,0,1751654681,12971.39840107,71.20530600000347,53376.51495048 2025-07-04,18:44:43.000,185,10988984,13605,0,1751654682,12971.405137379996,71.18415860999812,53376.50097624001 2025-07-04,18:44:44.000,185,10988985,13605,0,1751654683,12971.364719519996,71.15596209000068,53376.47302776001 2025-07-04,18:44:45.000,185,10988974,13765,0,1751654684,12971.35124689999,71.12776557000325,53376.50097624001 2025-07-04,18:44:46.000,185,10989009,13645,0,1751654685,12971.344510589995,71.15596209000068,53376.50796336 2025-07-04,18:44:47.000,185,10988948,13565,0,1751654686,12971.324301659995,71.11366731000453,53376.487002 2025-07-04,18:44:48.000,185,10989015,13805,0,1751654687,12971.31756535,71.0713725300011,53376.54988608001 2025-07-04,18:44:49.000,185,10988993,13325,0,1751654688,12971.33777428,71.09956904999854,53376.50796336 2025-07-04,18:44:50.000,185,10988974,13565,0,1751654689,12971.35798321,71.05727427000238,53376.49398912 2025-07-04,18:44:51.000,185,10989002,13565,0,1751654690,12971.39166475999,71.07842166000046,53376.47302776001 2025-07-04,18:44:52.000,185,10988969,13565,0,1751654691,12971.41861,71.1066181799979,53376.47302776001 2025-07-04,18:44:53.000,185,10988991,13645,0,1751654692,12971.425346309996,71.15596209000068,53376.43809216 2025-07-04,18:44:54.000,185,10989010,13485,0,1751654693,12971.472500479991,71.19825687000412,53376.480014880006 2025-07-04,18:44:55.000,185,10989030,13765,0,1751654694,12971.492709409991,71.26169903999835,53376.46604064 2025-07-04,18:44:56.000,185,10989003,13605,0,1751654695,12971.560072510001,71.29694469000242,53376.52193760001 2025-07-04,18:44:57.000,185,10988992,13525,0,1751654696,12971.613962989992,71.36038686000393,53376.47302776001 2025-07-04,18:44:58.000,185,10988996,13765,0,1751654697,12971.634171919992,71.40268164000008,53376.480014880006 2025-07-04,18:44:59.000,185,10988982,13485,0,1751654698,12971.654380849992,71.44497642000351,53376.459053520004 2025-07-04,18:45:00.000,185,10989022,13565,0,1751654699,12971.715007639992,71.51546772000438,53376.49398912 2025-07-04,18:45:01.000,185,10988972,13845,0,1751654700,12971.735216569992,71.52251685000374,53376.49398912 2025-07-04,18:45:02.000,185,10989008,13565,0,1751654701,12971.809315979997,71.60005728000397,53376.47302776001 2025-07-04,18:45:03.000,185,10988981,13645,0,1751654702,12971.802579670002,71.59300815000461,53376.51495048 2025-07-04,18:45:04.000,185,10989009,13645,0,1751654703,12971.816052289993,71.5648116299999,53376.50796336 2025-07-04,18:45:05.000,185,10988995,13725,0,1751654704,12971.822788600002,71.57890988999861,53376.54988608001 2025-07-04,18:45:06.000,185,10989012,13965,0,1751654705,12971.809315979997,71.55071337000118,53376.487002 2025-07-04,18:45:07.000,185,10988989,13565,0,1751654706,12971.802579670002,71.54366424000182,53376.50796336 2025-07-04,18:45:08.000,185,10988975,13525,0,1751654707,12971.782370740002,71.49432032999903,53376.53591184 2025-07-04,18:45:09.000,185,10988987,13725,0,1751654708,12971.768898119997,71.48727119999967,53376.45206640001 2025-07-04,18:45:10.000,185,10989007,13765,0,1751654709,12971.809315979997,71.47317294000095,53376.4171308 2025-07-04,18:45:11.000,185,10988992,13885,0,1751654710,12971.762161810002,71.45202555000287,53376.39616944 2025-07-04,18:45:12.000,185,10988958,13565,0,1751654711,12971.688062399997,71.37448512000265,53376.43809216 2025-07-04,18:45:13.000,185,10989031,13685,0,1751654712,12971.600490370001,71.33219033999922,53376.50097624001 2025-07-04,18:45:14.000,185,10989005,13725,0,1751654713,12971.580281440001,71.27579730000434,53376.42411792001 2025-07-04,18:45:15.000,185,10989001,14005,0,1751654714,12971.526390959996,71.23350252000091,53376.38219520001 2025-07-04,18:45:16.000,185,10988952,13525,0,1751654715,12971.499445720001,71.1700603499994,53376.37520808 2025-07-04,18:45:17.000,185,10989018,13485,0,1751654716,12971.43881893,71.19120774000476,53376.37520808 2025-07-04,18:45:18.000,185,10989006,13765,0,1751654717,12971.39166475999,71.08547078999982,53376.361233840005 2025-07-04,18:45:19.000,185,10988984,13485,0,1751654718,12971.364719519996,71.08547078999982,53376.33328536001 2025-07-04,18:45:20.000,185,10988968,13485,0,1751654719,12971.384928449996,71.1066181799979,53376.34027248 2025-07-04,18:45:21.000,185,10988988,13685,0,1751654720,12971.33777428,71.05727427000238,53376.291362640004 2025-07-04,18:45:22.000,185,10989025,13605,0,1751654721,12971.364719519996,71.05022514000302,53376.26341416001 2025-07-04,18:45:23.000,185,10988959,13525,0,1751654722,12971.35798321,71.02202861999831,53376.242452800005 2025-07-04,18:45:24.000,185,10989060,13645,0,1751654723,12971.35798321,70.99383210000087,53376.24943992 2025-07-04,18:45:25.000,185,10989014,13485,0,1751654724,12971.344510589995,70.9726847100028,53376.22149144 2025-07-04,18:45:26.000,185,10988973,13885,0,1751654725,12971.37819214,70.96563558000344,53376.21450432001 2025-07-04,18:45:27.000,185,10988951,13805,0,1751654726,12971.384928449996,70.96563558000344,53376.144633120006 2025-07-04,18:45:28.000,185,10989015,13525,0,1751654727,12971.405137379996,70.89514428000257,53376.15860736 2025-07-04,18:45:29.000,185,10988973,13565,0,1751654728,12971.432082619991,70.8598986299985,53376.123671760004 2025-07-04,18:45:30.000,185,10989012,13565,0,1751654729,12971.47923679,70.83170211000106,53376.16559448001 2025-07-04,18:45:31.000,185,10989039,13805,0,1751654730,12971.485973099996,70.76825993999955,53376.13065888 2025-07-04,18:45:32.000,185,10989012,13765,0,1751654731,12971.506182029996,70.74711255000148,53376.13065888 2025-07-04,18:45:33.000,185,10989008,13645,0,1751654732,12971.546599889996,70.66957212000125,53376.17956872 2025-07-04,18:45:34.000,185,10988968,13525,0,1751654733,12971.566808819996,70.62022820999846,53376.16559448001 2025-07-04,18:45:35.000,185,10988974,13445,0,1751654734,12971.634171919992,70.58498256000166,53376.13764600001 2025-07-04,18:45:36.000,185,10988990,13765,0,1751654735,12971.627435609997,70.52858951999951,53376.123671760004 2025-07-04,18:45:37.000,185,10989038,13565,0,1751654736,12971.640908230002,70.50744213000144,53376.04681344001 2025-07-04,18:45:38.000,185,10989008,13565,0,1751654737,12971.640908230002,70.44399995999993,53376.13764600001 2025-07-04,18:45:39.000,185,10988976,13725,0,1751654738,12971.634171919992,70.40875431000313,53376.06078768 2025-07-04,18:45:40.000,185,10989024,13605,0,1751654739,12971.647644539997,70.40875431000313,53376.03982632 2025-07-04,18:45:41.000,185,10988996,13565,0,1751654740,12971.647644539997,70.40875431000313,53376.01886496001 2025-07-04,18:45:42.000,185,10989028,13765,0,1751654741,12971.688062399997,70.3664595299997,53375.99790360001 2025-07-04,18:45:43.000,185,10988986,13845,0,1751654742,12971.708271329997,70.39465605000441,53376.03982632 2025-07-04,18:45:44.000,185,10989005,13645,0,1751654743,12971.674589779992,70.38760691999778,53376.01187784 2025-07-04,18:45:45.000,185,10988993,13565,0,1751654744,12971.701535020002,70.39465605000441,53375.98392936 2025-07-04,18:45:46.000,185,10989005,13885,0,1751654745,12971.701535020002,70.45104908999929,53376.03982632 2025-07-04,18:45:47.000,185,10988970,13525,0,1751654746,12971.701535020002,70.45809821999865,53376.00489072 2025-07-04,18:45:48.000,185,10989029,13645,0,1751654747,12971.715007639992,70.45809821999865,53375.99790360001 2025-07-04,18:45:49.000,185,10989003,13645,0,1751654748,12971.735216569992,70.47219648000464,53376.01187784 2025-07-04,18:45:50.000,185,10989002,13685,0,1751654749,12971.755425499992,70.45809821999865,53375.99091648 2025-07-04,18:45:51.000,185,10988954,13725,0,1751654750,12971.836261219993,70.50039300000208,53376.00489072 2025-07-04,18:45:52.000,185,10988998,13845,0,1751654751,12971.869942769998,70.50039300000208,53375.96995512001 2025-07-04,18:45:53.000,185,10989009,13725,0,1751654752,12971.923833250003,70.53563864999887,53375.962968 2025-07-04,18:45:54.000,185,10988982,13805,0,1751654753,12971.937305869993,70.52154039000015,53375.99091648 2025-07-04,18:45:55.000,185,10988957,13605,0,1751654754,12971.977723729993,70.50744213000144,53376.04681344001 2025-07-04,18:45:56.000,185,10988999,13565,0,1751654755,12972.024877899988,70.54973691000487,53376.04681344001 2025-07-04,18:45:57.000,185,10988995,13645,0,1751654756,12972.011405279998,70.50039300000208,53376.00489072 2025-07-04,18:45:58.000,185,10988996,13645,0,1751654757,12972.004668969988,70.54973691000487,53376.06078768 2025-07-04,18:45:59.000,185,10988999,13605,0,1751654758,12972.018141589993,70.53563864999887,53376.04681344001 2025-07-04,18:46:00.000,185,10988974,13605,0,1751654759,12972.105713619989,70.49334387000272,53376.08873616001 2025-07-04,18:46:01.000,185,10988967,13525,0,1751654760,12972.092240999998,70.52154039000015,53376.06078768 2025-07-04,18:46:02.000,185,10989024,13925,0,1751654761,12972.125922549989,70.479245610004,53376.08873616001 2025-07-04,18:46:03.000,185,10988996,13485,0,1751654762,12972.159604099994,70.49334387000272,53376.11668464001 2025-07-04,18:46:04.000,185,10988968,13765,0,1751654763,12972.173076719999,70.52858951999951,53376.00489072 2025-07-04,18:46:05.000,185,10989029,13485,0,1751654764,12972.18654933999,70.52154039000015,53375.96995512001 2025-07-04,18:46:06.000,185,10989046,13565,0,1751654765,12972.213494579999,70.53563864999887,53376.06777480001 2025-07-04,18:46:07.000,185,10988977,13565,0,1751654766,12972.240439819994,70.52858951999951,53376.06777480001 2025-07-04,18:46:08.000,185,10988992,13565,0,1751654767,12972.24717612999,70.53563864999887,53376.123671760004 2025-07-04,18:46:09.000,185,10988981,13525,0,1751654768,12972.200021959994,70.53563864999887,53376.16559448001 2025-07-04,18:46:10.000,185,10988975,13765,0,1751654769,12972.193285649999,70.53563864999887,53376.08873616001 2025-07-04,18:46:11.000,185,10988985,13405,0,1751654770,12972.179813029994,70.52858951999951,53376.16559448001 2025-07-04,18:46:12.000,185,10989014,13565,0,1751654771,12972.152867789999,70.52154039000015,53376.13065888 2025-07-04,18:46:13.000,185,10988956,13605,0,1751654772,12972.146131479989,70.52858951999951,53376.20053008 2025-07-04,18:46:14.000,185,10988990,13645,0,1751654773,12972.125922549989,70.48629474000336,53376.2075172 2025-07-04,18:46:15.000,185,10988981,13845,0,1751654774,12972.098977309994,70.53563864999887,53376.22847856 2025-07-04,18:46:16.000,185,10988995,13525,0,1751654775,12972.072032069998,70.479245610004,53376.24943992 2025-07-04,18:46:17.000,185,10989007,13765,0,1751654776,12972.125922549989,70.49334387000272,53376.24943992 2025-07-04,18:46:18.000,185,10988971,13605,0,1751654777,12972.072032069998,70.50039300000208,53376.29834976 2025-07-04,18:46:19.000,185,10988989,13605,0,1751654778,12972.085504689989,70.52858951999951,53376.2773884 2025-07-04,18:46:20.000,185,10988964,13765,0,1751654779,12972.105713619989,70.53563864999887,53376.24943992 2025-07-04,18:46:21.000,185,10989001,13605,0,1751654780,12972.112449929999,70.56383517000359,53376.312324000006 2025-07-04,18:46:22.000,185,10988966,13925,0,1751654781,12972.119186239994,70.56383517000359,53376.30533688001 2025-07-04,18:46:23.000,185,10988980,13725,0,1751654782,12972.125922549989,70.58498256000166,53376.25642704001 2025-07-04,18:46:24.000,185,10988954,13925,0,1751654783,12972.119186239994,70.60612994999974,53376.22847856 2025-07-04,18:46:25.000,185,10988975,13325,0,1751654784,12972.166340409989,70.60612994999974,53376.27040128 2025-07-04,18:46:26.000,185,10988969,13725,0,1751654785,12972.152867789999,70.60612994999974,53376.25642704001 2025-07-04,18:46:27.000,185,10988973,13445,0,1751654786,12972.200021959994,70.60612994999974,53376.25642704001 2025-07-04,18:46:28.000,185,10988982,13565,0,1751654787,12972.220230889994,70.6131790799991,53376.291362640004 2025-07-04,18:46:29.000,185,10988998,13925,0,1751654788,12972.213494579999,70.60612994999974,53376.312324000006 2025-07-04,18:46:30.000,185,10989005,13685,0,1751654789,12972.22696719999,70.63432647000445,53376.3472596 2025-07-04,18:46:31.000,185,10988925,13485,0,1751654790,12972.28759398999,70.62727733999782,53376.33328536001 2025-07-04,18:46:32.000,185,10988966,13685,0,1751654791,12972.32801184999,70.64137560000381,53376.33328536001 2025-07-04,18:46:33.000,185,10988980,13805,0,1751654792,12972.2943303,70.66252299000189,53376.32629824 2025-07-04,18:46:34.000,185,10988947,13925,0,1751654793,12972.341484469995,70.70481776999804,53376.35424672001 2025-07-04,18:46:35.000,185,10988994,13645,0,1751654794,12972.43579281,70.71186690000468,53376.38918232 2025-07-04,18:46:36.000,185,10988967,13445,0,1751654795,12972.381902329995,70.7612108100002,53376.361233840005 2025-07-04,18:46:37.000,185,10988968,13885,0,1751654796,12972.43579281,70.74006342000212,53376.38918232 2025-07-04,18:46:38.000,185,10989004,13805,0,1751654797,12972.402111259995,70.80350559000362,53376.38219520001 2025-07-04,18:46:39.000,185,10988962,13965,0,1751654798,12972.43579281,70.80350559000362,53376.4171308 2025-07-04,18:46:40.000,185,10988972,13645,0,1751654799,12972.42905649999,70.79645646000426,53376.38219520001 2025-07-04,18:46:41.000,185,10989011,13725,0,1751654800,12972.41558388,70.83875124000042,53376.459053520004 2025-07-04,18:46:42.000,185,10988975,13565,0,1751654801,12972.33474816,70.84580036999978,53376.4171308 2025-07-04,18:46:43.000,185,10988940,13965,0,1751654802,12972.24717612999,70.88104602000385,53376.42411792001 2025-07-04,18:46:44.000,185,10988917,13885,0,1751654803,12972.213494579999,70.84580036999978,53376.4171308 2025-07-04,18:46:45.000,185,10988971,14085,0,1751654804,12972.159604099994,70.88104602000385,53376.43809216 2025-07-04,18:46:46.000,185,10988980,14605,0,1751654805,12972.112449929999,70.85284949999914,53376.39616944 2025-07-04,18:46:47.000,185,10988894,14485,0,1751654806,12972.058559449993,70.7894073300049,53376.33328536001 2025-07-04,18:46:48.000,185,10988959,15005,0,1751654807,12971.842997530002,70.79645646000426,53376.459053520004 2025-07-04,18:46:49.000,185,10989025,15165,0,1751654808,12972.024877899988,70.80350559000362,53376.30533688001 2025-07-04,18:46:50.000,185,10989137,15125,0,1751654809,12972.173076719999,70.7894073300049,53376.26341416001 2025-07-04,18:46:51.000,185,10989066,14725,0,1751654810,12972.41558388,70.81055472000298,53376.39616944 2025-07-04,18:46:52.000,185,10989073,14725,0,1751654811,12972.50989221999,70.86694775999786,53376.38918232 2025-07-04,18:46:53.000,185,10988949,14565,0,1751654812,12972.44926542999,70.88809515000321,53376.44507928 2025-07-04,18:46:54.000,185,10988967,14365,0,1751654813,12972.51662853,70.96563558000344,53376.52193760001 2025-07-04,18:46:55.000,185,10988931,14165,0,1751654814,12972.36842970999,71.00088123000023,53376.54988608001 2025-07-04,18:46:56.000,185,10988868,14165,0,1751654815,12972.28759398999,71.0361268800043,53376.47302776001 2025-07-04,18:46:57.000,185,10989137,14565,0,1751654816,12972.24717612999,70.98678297000151,53376.480014880006 2025-07-04,18:46:58.000,185,10988942,14445,0,1751654817,12972.152867789999,71.13481470000261,53376.47302776001 2025-07-04,18:46:59.000,185,10988769,14525,0,1751654818,12972.159604099994,70.91629167000065,53376.44507928 2025-07-04,18:47:00.000,185,10988873,14485,0,1751654819,12972.280857679994,70.86694775999786,53376.50097624001 2025-07-04,18:47:01.000,185,10988987,14645,0,1751654820,12972.44926542999,70.95153732000472,53376.43110504001 2025-07-04,18:47:02.000,185,10989102,14565,0,1751654821,12972.57051900999,70.98678297000151,53376.33328536001 2025-07-04,18:47:03.000,185,10988894,14445,0,1751654822,12972.55031007999,70.90924254000129,53376.361233840005 2025-07-04,18:47:04.000,185,10988993,14445,0,1751654823,12972.563782699995,70.93038992999936,53376.33328536001 2025-07-04,18:47:05.000,185,10988988,14245,0,1751654824,12972.59072793999,70.95858645000408,53376.46604064 2025-07-04,18:47:06.000,185,10988974,14285,0,1751654825,12972.543573769995,70.9726847100028,53376.361233840005 2025-07-04,18:47:07.000,185,10989042,14285,0,1751654826,12972.55704639,70.93038992999936,53376.410143680005 2025-07-04,18:47:08.000,185,10989085,14565,0,1751654827,12972.59072793999,70.91629167000065,53376.42411792001 2025-07-04,18:47:09.000,185,10988885,14245,0,1751654828,12972.57051900999,70.90924254000129,53376.34027248 2025-07-04,18:47:10.000,185,10989144,14405,0,1751654829,12972.725454139996,70.88104602000385,53376.33328536001 2025-07-04,18:47:11.000,185,10988588,14405,0,1751654830,12972.6985089,70.86694775999786,53376.40315656001 2025-07-04,18:47:12.000,185,10989231,14405,0,1751654831,12972.711981519991,70.8246529800017,53376.31931112 2025-07-04,18:47:13.000,185,10988798,14525,0,1751654832,12972.839971410001,70.81760385000234,53376.4171308 2025-07-04,18:47:14.000,185,10988925,14525,0,1751654833,12973.062269640002,70.89514428000257,53376.42411792001 2025-07-04,18:47:15.000,185,10988933,14605,0,1751654834,12973.109423809998,70.7894073300049,53376.459053520004 2025-07-04,18:47:16.000,185,10988918,14525,0,1751654835,12973.082478570002,70.74711255000148,53376.459053520004 2025-07-04,18:47:17.000,185,10988920,14645,0,1751654836,12973.264358939989,70.74006342000212,53376.37520808 2025-07-04,18:47:18.000,185,10989019,14445,0,1751654837,12973.291304179998,70.81760385000234,53376.577834560005 2025-07-04,18:47:19.000,185,10989008,14445,0,1751654838,12973.277831559994,70.86694775999786,53376.54988608001 2025-07-04,18:47:20.000,185,10989049,14765,0,1751654839,12973.324985729989,70.83170211000106,53376.39616944 2025-07-04,18:47:21.000,185,10988764,14205,0,1751654840,12973.432766689999,70.76825993999955,53376.40315656001 2025-07-04,18:47:22.000,185,10988952,14285,0,1751654841,12973.479920859994,70.83170211000106,53376.49398912 2025-07-04,18:47:23.000,185,10988907,14565,0,1751654842,12973.51360241,70.81055472000298,53376.47302776001 2025-07-04,18:47:24.000,185,10988930,14365,0,1751654843,12973.51360241,70.8598986299985,53376.49398912 2025-07-04,18:47:25.000,185,10989004,14565,0,1751654844,12973.66853753999,70.7894073300049,53376.577834560005 2025-07-04,18:47:26.000,185,10989009,14445,0,1751654845,12973.61464706,70.7612108100002,53376.60578304 2025-07-04,18:47:27.000,185,10988946,14285,0,1751654846,12973.67527385,70.77530906999891,53376.61975728001 2025-07-04,18:47:28.000,185,10988998,14125,0,1751654847,12973.641592299995,70.74711255000148,53376.64071864001 2025-07-04,18:47:29.000,185,10988947,14405,0,1751654848,12973.68874646999,70.74006342000212,53376.65469288 2025-07-04,18:47:30.000,185,10988996,14405,0,1751654849,12973.702219089995,70.7612108100002,53376.71058984 2025-07-04,18:47:31.000,185,10989018,14405,0,1751654850,12973.73590064,70.80350559000362,53376.67565424 2025-07-04,18:47:32.000,185,10988904,14325,0,1751654851,12973.75610957,70.74006342000212,53376.745525440005 2025-07-04,18:47:33.000,185,10988929,14245,0,1751654852,12973.72916432999,70.81055472000298,53376.745525440005 2025-07-04,18:47:34.000,185,10988952,14325,0,1751654853,12973.73590064,70.7612108100002,53376.73853832001 2025-07-04,18:47:35.000,185,10989072,14285,0,1751654854,12973.73590064,70.77530906999891,53376.71058984 2025-07-04,18:47:36.000,185,10989004,14325,0,1751654855,12973.69548278,70.8598986299985,53376.7315512 2025-07-04,18:47:37.000,185,10988937,13965,0,1751654856,12973.742636949995,70.8246529800017,53376.71757696001 2025-07-04,18:47:38.000,185,10989052,14525,0,1751654857,12973.70895539999,70.8598986299985,53376.77347392 2025-07-04,18:47:39.000,185,10988965,14645,0,1751654858,12973.64832860999,70.83875124000042,53376.72456408 2025-07-04,18:47:40.000,185,10989044,14405,0,1751654859,12973.67527385,70.85284949999914,53376.759499679996 2025-07-04,18:47:41.000,185,10989111,14485,0,1751654860,12973.66853753999,70.90924254000129,53376.71058984 2025-07-04,18:47:42.000,185,10989079,14245,0,1751654861,12973.70895539999,70.83170211000106,53376.759499679996 2025-07-04,18:47:43.000,185,10988855,14445,0,1751654862,12973.71569171,70.81055472000298,53376.75251256 2025-07-04,18:47:44.000,185,10988861,14445,0,1751654863,12973.702219089995,70.71186690000468,53376.647705760006 2025-07-04,18:47:45.000,185,10988997,14365,0,1751654864,12973.60791074999,70.78235819999827,53376.745525440005 2025-07-04,18:47:46.000,185,10988993,14405,0,1751654865,12973.641592299995,70.7259651600034,53376.68962848001 2025-07-04,18:47:47.000,185,10988912,14445,0,1751654866,12973.601174439995,70.67662125000061,53376.78744816001 2025-07-04,18:47:48.000,185,10988948,14325,0,1751654867,12973.53381134,70.62727733999782,53376.68962848001 2025-07-04,18:47:49.000,185,10989015,14565,0,1751654868,12973.479920859994,70.59203169000102,53376.696615600005 2025-07-04,18:47:50.000,185,10988772,14565,0,1751654869,12973.51360241,70.62022820999846,53376.63373152 2025-07-04,18:47:51.000,185,10988967,14565,0,1751654870,12973.378876209994,70.55678604000423,53376.794435280004 2025-07-04,18:47:52.000,185,10988823,14325,0,1751654871,12973.452975619999,70.55678604000423,53376.68264136 2025-07-04,18:47:53.000,185,10988976,14285,0,1751654872,12973.419294069994,70.52858951999951,53376.71757696001 2025-07-04,18:47:54.000,185,10989095,14605,0,1751654873,12973.51360241,70.45809821999865,53376.80840952001 2025-07-04,18:47:55.000,185,10989168,14365,0,1751654874,12973.345194659989,70.45104908999929,53376.71757696001 2025-07-04,18:47:56.000,185,10988732,14885,0,1751654875,12973.351930969999,70.45809821999865,53376.759499679996 2025-07-04,18:47:57.000,185,10988910,14725,0,1751654876,12973.372139899999,70.47219648000464,53376.60578304 2025-07-04,18:47:58.000,185,10988686,14405,0,1751654877,12973.311513109998,70.28186997000012,53376.73853832001 2025-07-04,18:47:59.000,185,10989051,14445,0,1751654878,12973.351930969999,70.25367345000268,53376.794435280004 2025-07-04,18:48:00.000,185,10988997,14365,0,1751654879,12973.412557759999,70.35236127000098,53376.577834560005 2025-07-04,18:48:01.000,185,10988939,14605,0,1751654880,12973.44623930999,70.28891909999948,53376.68264136 2025-07-04,18:48:02.000,185,10988899,14605,0,1751654881,12973.50686609999,70.26072258000204,53376.71757696001 2025-07-04,18:48:03.000,185,10988928,14405,0,1751654882,12973.48665716999,70.29596822999883,53376.7315512 2025-07-04,18:48:04.000,185,10989018,14205,0,1751654883,12973.439502999994,70.19728041000053,53376.8014224 2025-07-04,18:48:05.000,185,10989138,14645,0,1751654884,12973.48665716999,70.16203476000373,53376.57084744001 2025-07-04,18:48:06.000,185,10988863,14525,0,1751654885,12973.49339348,70.18318215000181,53376.745525440005 2025-07-04,18:48:07.000,185,10988859,14405,0,1751654886,12973.51360241,70.14793649999774,53376.59180880001 2025-07-04,18:48:08.000,185,10988875,14605,0,1751654887,12973.52707502999,70.00695390000328,53376.54289896 2025-07-04,18:48:09.000,185,10988943,14805,0,1751654888,12973.500129789994,70.13383823999902,53376.78744816001 2025-07-04,18:48:10.000,185,10988979,14685,0,1751654889,12973.54728395999,70.03515042000072,53376.80840952001 2025-07-04,18:48:11.000,185,10989194,14565,0,1751654890,12973.54728395999,70.09154346000287,53376.70360272 2025-07-04,18:48:12.000,185,10989102,14685,0,1751654891,12973.63485599,70.00695390000328,53376.77347392 2025-07-04,18:48:13.000,185,10988968,14485,0,1751654892,12973.62811967999,69.97170824999921,53376.61975728001 2025-07-04,18:48:14.000,185,10988956,14165,0,1751654893,12973.62811967999,69.90121694999834,53376.65469288 2025-07-04,18:48:15.000,185,10989007,14525,0,1751654894,12973.62811967999,69.89416781999898,53376.59879592001 2025-07-04,18:48:16.000,185,10989038,14485,0,1751654895,12973.580965509995,69.90121694999834,53376.73853832001 2025-07-04,18:48:17.000,185,10988887,14205,0,1751654896,12973.56749288999,69.7743326100026,53376.66168 2025-07-04,18:48:18.000,185,10988922,14405,0,1751654897,12973.601174439995,69.79548000000068,53376.64071864001 2025-07-04,18:48:19.000,185,10989042,14245,0,1751654898,12973.53381134,69.66859565999766,53376.647705760006 2025-07-04,18:48:20.000,185,10988985,14565,0,1751654899,12973.56749288999,69.68974305000302,53376.76648680001 2025-07-04,18:48:21.000,185,10989074,14525,0,1751654900,12973.520338719994,69.5276130600032,53376.696615600005 2025-07-04,18:48:22.000,185,10988965,14325,0,1751654901,12973.44623930999,69.53466219000256,53376.68264136 2025-07-04,18:48:23.000,185,10989018,14285,0,1751654902,12973.44623930999,69.48531827999977,53376.66168 2025-07-04,18:48:24.000,185,10989037,14565,0,1751654903,12973.378876209994,69.43597437000426,53376.70360272 2025-07-04,18:48:25.000,185,10989094,14445,0,1751654904,12973.372139899999,69.33023741999932,53376.63373152 2025-07-04,18:48:26.000,185,10988914,14565,0,1751654905,12973.311513109998,69.36548307000339,53376.71757696001 2025-07-04,18:48:27.000,185,10989000,14285,0,1751654906,12973.223941079988,69.29499177000253,53376.63373152 2025-07-04,18:48:28.000,185,10988917,14405,0,1751654907,12973.170050599998,69.3161391600006,53376.73853832001 2025-07-04,18:48:29.000,185,10988981,14605,0,1751654908,12973.089214879998,69.2174513400023,53376.64071864001 2025-07-04,18:48:30.000,185,10988919,14445,0,1751654909,12973.062269640002,69.14696004000143,53376.59180880001 2025-07-04,18:48:31.000,185,10989022,14525,0,1751654910,12972.994906539992,69.24564785999974,53376.66866712001 2025-07-04,18:48:32.000,185,10989044,14245,0,1751654911,12972.961224990002,69.18220568999823,53376.71757696001 2025-07-04,18:48:33.000,185,10989033,14485,0,1751654912,12972.920807130002,69.13286178000271,53376.64071864001 2025-07-04,18:48:34.000,185,10988922,14485,0,1751654913,12972.853444029992,69.18925482000486,53376.54988608001 2025-07-04,18:48:35.000,185,10988907,14525,0,1751654914,12972.779344620001,69.104665259998,53376.647705760006 2025-07-04,18:48:36.000,185,10989009,14405,0,1751654915,12972.772608309991,69.07646874000056,53376.63373152 2025-07-04,18:48:37.000,185,10989049,14405,0,1751654916,12972.786080929996,69.07646874000056,53376.52193760001 2025-07-04,18:48:38.000,185,10989047,14485,0,1751654917,12972.6985089,69.09056699999928,53376.54988608001 2025-07-04,18:48:39.000,185,10988987,14565,0,1751654918,12972.6985089,69.12581265000335,53376.56386032 2025-07-04,18:48:40.000,185,10989085,14565,0,1751654919,12972.691772589991,69.11171439000464,53376.5568732 2025-07-04,18:48:41.000,185,10989061,14205,0,1751654920,12972.664827349996,69.04827222000313,53376.54289896 2025-07-04,18:48:42.000,185,10989003,14485,0,1751654921,12972.651354729991,69.02007569999842,53376.52193760001 2025-07-04,18:48:43.000,185,10988988,14445,0,1751654922,12972.65809104,69.0694196100012,53376.59180880001 2025-07-04,18:48:44.000,185,10988925,14405,0,1751654923,12972.685036279996,68.94958440000482,53376.487002 2025-07-04,18:48:45.000,185,10988904,14405,0,1751654924,12972.63788211,69.0059774399997,53376.50796336 2025-07-04,18:48:46.000,185,10989013,14285,0,1751654925,12972.63788211,69.01302656999906,53376.50097624001 2025-07-04,18:48:47.000,185,10989073,14445,0,1751654926,12972.631145799991,68.92843700999947,53376.39616944 2025-07-04,18:48:48.000,185,10988980,14565,0,1751654927,12972.624409489996,69.03417396000441,53376.44507928 2025-07-04,18:48:49.000,185,10988961,14405,0,1751654928,12972.651354729991,69.02712482999777,53376.4171308 2025-07-04,18:48:50.000,185,10989098,14405,0,1751654929,12972.711981519991,69.01302656999906,53376.40315656001 2025-07-04,18:48:51.000,185,10989041,14605,0,1751654930,12972.61767318,68.97778092000226,53376.40315656001 2025-07-04,18:48:52.000,185,10988944,14485,0,1751654931,12972.57725532,69.05532135000249,53376.410143680005 2025-07-04,18:48:53.000,185,10988966,14285,0,1751654932,12972.53010114999,68.99187918000098,53376.42411792001 2025-07-04,18:48:54.000,185,10989004,14325,0,1751654933,12972.604200559996,69.104665259998,53376.361233840005 2025-07-04,18:48:55.000,185,10989059,14405,0,1751654934,12972.44926542999,69.0059774399997,53376.23546568001 2025-07-04,18:48:56.000,185,10989008,14405,0,1751654935,12972.442529119995,69.04122309000377,53376.33328536001 2025-07-04,18:48:57.000,185,10988891,14525,0,1751654936,12972.381902329995,69.02007569999842,53376.312324000006 2025-07-04,18:48:58.000,185,10988874,14485,0,1751654937,12972.31453923,68.97778092000226,53376.3472596 2025-07-04,18:48:59.000,185,10989111,14685,0,1751654938,12972.30780291999,68.99187918000098,53376.33328536001 2025-07-04,18:49:00.000,185,10989038,14525,0,1751654939,12972.240439819994,68.97778092000226,53376.31931112 2025-07-04,18:49:01.000,185,10988794,14685,0,1751654940,12972.20675826999,68.99892831000034,53376.34027248 2025-07-04,18:49:02.000,185,10988995,14285,0,1751654941,12972.125922549989,68.92843700999947,53376.22847856 2025-07-04,18:49:03.000,185,10989005,14605,0,1751654942,12972.132658859999,68.8579457099986,53376.42411792001 2025-07-04,18:49:04.000,185,10989074,14285,0,1751654943,12972.085504689989,68.9072896200014,53376.37520808 2025-07-04,18:49:05.000,185,10989010,14365,0,1751654944,12972.018141589993,68.92138788000011,53376.31931112 2025-07-04,18:49:06.000,185,10989047,14445,0,1751654945,12972.038350519993,68.7592578900003,53376.34027248 2025-07-04,18:49:07.000,185,10988853,14365,0,1751654946,12971.890151699998,68.8720439700046,53376.26341416001 2025-07-04,18:49:08.000,185,10988910,14565,0,1751654947,12971.836261219993,68.75220876000094,53376.312324000006 2025-07-04,18:49:09.000,185,10989077,14405,0,1751654948,12971.896888009993,68.73106137000286,53376.27040128 2025-07-04,18:49:10.000,185,10989023,14565,0,1751654949,12971.741952880002,68.7240122400035,53376.36822096 2025-07-04,18:49:11.000,185,10989013,14485,0,1751654950,12971.708271329997,68.7240122400035,53376.23546568001 2025-07-04,18:49:12.000,185,10988957,14605,0,1751654951,12971.640908230002,68.74515963000158,53376.22847856 2025-07-04,18:49:13.000,185,10988935,14525,0,1751654952,12971.634171919992,68.7240122400035,53376.27040128 2025-07-04,18:49:14.000,185,10989056,14045,0,1751654953,12971.560072510001,68.64647181000328,53376.23546568001 2025-07-04,18:49:15.000,185,10988878,14365,0,1751654954,12971.546599889996,68.59712790000049,53376.21450432001 2025-07-04,18:49:16.000,185,10988860,14325,0,1751654955,12971.45902786,68.68876658999943,53376.193542960005 2025-07-04,18:49:17.000,185,10988959,14405,0,1751654956,12971.35124689999,68.68876658999943,53376.06078768 2025-07-04,18:49:18.000,185,10988934,14245,0,1751654957,12971.37819214,68.6112261599992,53376.31931112 2025-07-04,18:49:19.000,185,10989053,14405,0,1751654958,12971.384928449996,68.49139095000282,53376.16559448001 2025-07-04,18:49:20.000,185,10989023,14325,0,1751654959,12971.27041117999,68.59007877000113,53376.242452800005 2025-07-04,18:49:21.000,185,10988966,14445,0,1751654960,12971.19631177,68.4772926900041,53376.15162024 2025-07-04,18:49:22.000,185,10989022,14565,0,1751654961,12971.23672963,68.42089965000196,53376.09572328001 2025-07-04,18:49:23.000,185,10989017,14765,0,1751654962,12971.021167709994,68.58302964000177,53376.025852080005 2025-07-04,18:49:24.000,185,10988979,14605,0,1751654963,12971.11547605,68.38565399999788,53376.08174904 2025-07-04,18:49:25.000,185,10989172,14485,0,1751654964,12971.02790401999,68.44204704000003,53376.06078768 2025-07-04,18:49:26.000,185,10989002,14565,0,1751654965,12971.04811294999,68.4490961699994,53376.06078768 2025-07-04,18:49:27.000,185,10989243,14685,0,1751654966,12970.994222469999,68.37860486999853,53376.01886496001 2025-07-04,18:49:28.000,185,10988967,14405,0,1751654967,12970.926859369989,68.40680139000324,53376.074761920005 2025-07-04,18:49:29.000,185,10989157,14565,0,1751654968,12971.02790401999,68.25172053000279,53376.01886496001 2025-07-04,18:49:30.000,185,10989205,14445,0,1751654969,12970.994222469999,68.20942574999935,53376.03982632 2025-07-04,18:49:31.000,185,10989088,14645,0,1751654970,12970.906650439989,68.17418010000256,53375.96995512001 2025-07-04,18:49:32.000,185,10988829,14605,0,1751654971,12970.980749849994,68.11778706000041,53376.11668464001 2025-07-04,18:49:33.000,185,10989188,14485,0,1751654972,12970.980749849994,67.92746055000316,53375.92803240001 2025-07-04,18:49:34.000,185,10988889,14285,0,1751654973,12971.00769508999,67.98385358999803,53376.00489072 2025-07-04,18:49:35.000,185,10988891,14205,0,1751654974,12971.08853080999,68.08959054000297,53375.907071040005 2025-07-04,18:49:36.000,185,10989039,14685,0,1751654975,12970.98748615999,67.98385358999803,53375.88610968 2025-07-04,18:49:37.000,185,10988912,14445,0,1751654976,12971.00769508999,67.92746055000316,53375.99790360001 2025-07-04,18:49:38.000,185,10988909,14365,0,1751654977,12971.014431399999,67.94155881000188,53375.88610968 2025-07-04,18:49:39.000,185,10989058,14565,0,1751654978,12971.142421289995,67.88516576999973,53375.976942240006 2025-07-04,18:49:40.000,185,10988962,14325,0,1751654979,12971.07505819,67.744183169998,53375.976942240006 2025-07-04,18:49:41.000,185,10989022,14485,0,1751654980,12971.263674869995,67.52566014000331,53375.99790360001 2025-07-04,18:49:42.000,185,10989014,14405,0,1751654981,12971.17610284,67.71598665000056,53375.72540592 2025-07-04,18:49:43.000,185,10988956,14565,0,1751654982,12971.33103796999,67.66664273999777,53375.7184188 2025-07-04,18:49:44.000,185,10989063,14605,0,1751654983,12971.41187368999,67.55385666000075,53375.83021272001 2025-07-04,18:49:45.000,185,10989042,14565,0,1751654984,12971.33777428,67.54680753000139,53375.77431576 2025-07-04,18:49:46.000,185,10988830,14645,0,1751654985,12971.45902786,67.43402145000437,53375.739380160005 2025-07-04,18:49:47.000,185,10988871,14325,0,1751654986,12971.499445720001,67.44107058000372,53375.76732864 2025-07-04,18:49:48.000,185,10989169,14805,0,1751654987,12971.539863580001,67.39172667000093,53375.76034152001 2025-07-04,18:49:49.000,185,10989034,14605,0,1751654988,12971.735216569992,67.37762841000222,53375.83719984 2025-07-04,18:49:50.000,185,10988829,14645,0,1751654989,12971.883415390002,67.24369493999984,53375.858161200005 2025-07-04,18:49:51.000,185,10988764,14725,0,1751654990,12971.849733839997,67.32828449999943,53375.788290000004 2025-07-04,18:49:52.000,185,10989070,14285,0,1751654991,12971.836261219993,67.15910538000026,53375.83021272001 2025-07-04,18:49:53.000,185,10989277,14205,0,1751654992,12971.984460039988,67.12385973000346,53375.69745744 2025-07-04,18:49:54.000,185,10989093,14565,0,1751654993,12972.058559449993,66.9405823499983,53375.80226424001 2025-07-04,18:49:55.000,185,10988792,14885,0,1751654994,12972.213494579999,67.10976147000474,53375.66252184001 2025-07-04,18:49:56.000,185,10989184,14485,0,1751654995,12972.341484469995,67.14500712000154,53375.74636728 2025-07-04,18:49:57.000,185,10989068,14725,0,1751654996,12972.30780291999,67.01107364999916,53375.83021272001 2025-07-04,18:49:58.000,185,10988844,14445,0,1751654997,12972.503155909995,66.91943496000022,53375.98392936 2025-07-04,18:49:59.000,185,10989220,14365,0,1751654998,12972.65809104,66.9405823499983,53375.90008392001 2025-07-04,18:50:00.000,185,10988929,14205,0,1751654999,12972.651354729991,67.04631930000323,53375.91405816 2025-07-04,18:50:01.000,185,10989081,14205,0,1751655000,12972.745663069996,66.9405823499983,53375.94899376001 2025-07-04,18:50:02.000,185,10988851,14285,0,1751655001,12972.941016060002,67.1027123399981,53375.91405816 2025-07-04,18:50:03.000,185,10988824,14445,0,1751655002,12973.028588089997,66.85599278999871,53375.87912256001 2025-07-04,18:50:04.000,185,10989114,14685,0,1751655003,12973.015115469992,66.99697539000044,53375.93501952 2025-07-04,18:50:05.000,185,10988935,14165,0,1751655004,12973.338458349994,66.8066488800032,53376.08873616001 2025-07-04,18:50:06.000,185,10988867,14405,0,1751655005,12973.358667279994,67.08861407999939,53376.15162024 2025-07-04,18:50:07.000,185,10988881,14645,0,1751655006,12973.365403589989,66.94763147999765,53376.16559448001 2025-07-04,18:50:08.000,185,10988857,14445,0,1751655007,12973.44623930999,66.79959975000384,53376.11668464001 2025-07-04,18:50:09.000,185,10989001,14405,0,1751655008,12973.580965509995,66.89123844000278,53376.144633120006 2025-07-04,18:50:10.000,185,10989016,14405,0,1751655009,12973.661801229995,66.82074714000191,53376.27040128 2025-07-04,18:50:11.000,185,10988869,14085,0,1751655010,12973.73590064,66.94763147999765,53376.24943992 2025-07-04,18:50:12.000,185,10989044,14405,0,1751655011,12973.823472669996,66.86304191999807,53376.2075172 2025-07-04,18:50:13.000,185,10988844,14245,0,1751655012,12973.958198870001,66.87714018000406,53376.16559448001 2025-07-04,18:50:14.000,185,10988928,14205,0,1751655013,12974.045770899997,66.76435409999976,53376.29834976 2025-07-04,18:50:15.000,185,10988978,14405,0,1751655014,12974.052507209992,66.83484540000063,53376.32629824 2025-07-04,18:50:16.000,185,10989229,14565,0,1751655015,12974.146815549997,66.77140322999912,53376.42411792001 2025-07-04,18:50:17.000,185,10988741,14645,0,1751655016,12974.065979829997,66.77845235999848,53376.361233840005 2025-07-04,18:50:18.000,185,10988837,14405,0,1751655017,12974.200706030002,66.81369801000255,53376.44507928 2025-07-04,18:50:19.000,185,10988982,14645,0,1751655018,12974.254596509993,66.5599293300038,53376.68264136 2025-07-04,18:50:20.000,185,10989067,14365,0,1751655019,12974.463422119989,66.67271541000082,53376.63373152 2025-07-04,18:50:21.000,185,10988904,14605,0,1751655020,12974.369113779998,66.9405823499983,53376.63373152 2025-07-04,18:50:22.000,185,10989189,14365,0,1751655021,12974.416267949993,66.84189452999999,53376.65469288 2025-07-04,18:50:23.000,185,10989171,14325,0,1751655022,12974.497103669994,66.67271541000082,53376.528924720005 2025-07-04,18:50:24.000,185,10988779,14485,0,1751655023,12974.497103669994,66.67271541000082,53376.63373152 2025-07-04,18:50:25.000,185,10988991,14525,0,1751655024,12974.537521529994,66.85599278999871,53376.54289896 2025-07-04,18:50:26.000,185,10988940,14365,0,1751655025,12974.618357249994,66.79959975000384,53376.66866712001 2025-07-04,18:50:27.000,185,10988777,14485,0,1751655026,12974.652038799999,66.77140322999912,53376.68962848001 2025-07-04,18:50:28.000,185,10988897,14485,0,1751655027,12974.82718285999,66.87714018000406,53376.72456408 2025-07-04,18:50:29.000,185,10989041,14365,0,1751655028,12974.652038799999,66.6938627999989,53376.64071864001 2025-07-04,18:50:30.000,185,10989017,14525,0,1751655029,12974.66551141999,66.98287713000173,53376.85731936001 2025-07-04,18:50:31.000,185,10988949,14445,0,1751655030,12974.759819759995,67.02517190999788,53376.63373152 2025-07-04,18:50:32.000,185,10989020,14485,0,1751655031,12974.74634713999,66.81369801000255,53376.84334512 2025-07-04,18:50:33.000,185,10989084,14485,0,1751655032,12974.62509355999,66.82074714000191,53376.794435280004 2025-07-04,18:50:34.000,185,10989047,14565,0,1751655033,12974.759819759995,66.8700910500047,53376.90622920001 2025-07-04,18:50:35.000,185,10989108,14245,0,1751655034,12974.80697392999,66.85599278999871,53377.0459716 2025-07-04,18:50:36.000,185,10988993,14205,0,1751655035,12974.759819759995,66.71501019000425,53376.864306480005 2025-07-04,18:50:37.000,185,10988982,14365,0,1751655036,12974.672247729999,66.68681366999954,53376.89924208 2025-07-04,18:50:38.000,185,10988891,14485,0,1751655037,12974.72613820999,66.79255062000448,53376.99007464 2025-07-04,18:50:39.000,185,10988956,14645,0,1751655038,12974.591412009999,66.71501019000425,53376.983087520006 2025-07-04,18:50:40.000,185,10989033,14525,0,1751655039,12974.658775109994,66.79255062000448,53376.80840952001 2025-07-04,18:50:41.000,185,10988974,14205,0,1751655040,12974.638566179994,66.78550148999784,53376.9411648 2025-07-04,18:50:42.000,185,10988980,14445,0,1751655041,12974.598148319994,66.9405823499983,53376.99706176 2025-07-04,18:50:43.000,185,10988922,14325,0,1751655042,12974.571203079999,66.79255062000448,53377.01802312 2025-07-04,18:50:44.000,185,10988981,14405,0,1751655043,12974.60488462999,66.72910845000297,53376.99706176 2025-07-04,18:50:45.000,185,10989134,14525,0,1751655044,12974.60488462999,66.89828757000214,53377.07392008001 2025-07-04,18:50:46.000,185,10989201,14525,0,1751655045,12974.564466769989,66.78550148999784,53376.97610040001 2025-07-04,18:50:47.000,185,10988830,14205,0,1751655046,12974.64530248999,66.9405823499983,53376.927190559996 2025-07-04,18:50:48.000,185,10988855,14525,0,1751655047,12974.584675699989,66.91238583000086,53377.05295872001 2025-07-04,18:50:49.000,185,10988909,14565,0,1751655048,12974.658775109994,66.96172974000365,53377.01802312 2025-07-04,18:50:50.000,185,10988979,14645,0,1751655049,12974.564466769989,66.91943496000022,53377.031997360005 2025-07-04,18:50:51.000,185,10989134,14365,0,1751655050,12974.564466769989,66.94763147999765,53377.10186856001 2025-07-04,18:50:52.000,185,10988890,14365,0,1751655051,12974.510576289998,66.86304191999807,53376.93417768001 2025-07-04,18:50:53.000,185,10988879,14565,0,1751655052,12974.591412009999,67.01812277999852,53377.03898448 2025-07-04,18:50:54.000,185,10988934,14485,0,1751655053,12974.598148319994,66.98992626000108,53377.080907200005 2025-07-04,18:50:55.000,185,10988985,14205,0,1751655054,12974.510576289998,67.13090886000282,53377.10885568 2025-07-04,18:50:56.000,185,10988932,14445,0,1751655055,12974.530785219999,66.96172974000365,53377.150778400006 2025-07-04,18:50:57.000,185,10988944,14445,0,1751655056,12974.463422119989,67.04631930000323,53377.21366248 2025-07-04,18:50:58.000,185,10988955,14365,0,1751655057,12974.497103669994,67.06746669000131,53377.10885568 2025-07-04,18:50:59.000,185,10989024,14405,0,1751655058,12974.503839979989,67.08861407999939,53377.16475264 2025-07-04,18:51:00.000,185,10988978,14685,0,1751655059,12974.470158429998,67.17320363999897,53377.150778400006 2025-07-04,18:51:01.000,185,10989022,14605,0,1751655060,12974.503839979989,67.13795799000218,53377.06693296 2025-07-04,18:51:02.000,185,10989017,14365,0,1751655061,12974.524048909989,67.03222104000452,53377.185714 2025-07-04,18:51:03.000,185,10989027,14365,0,1751655062,12974.490367359998,67.25779319999856,53377.29052080001 2025-07-04,18:51:04.000,185,10988954,14765,0,1751655063,12974.476894739993,67.15910538000026,53377.0459716 2025-07-04,18:51:05.000,185,10989070,14045,0,1751655064,12974.389322709998,67.20844929000305,53377.13680416 2025-07-04,18:51:06.000,185,10988940,14445,0,1751655065,12974.375850089993,67.22254755000176,53377.10885568 2025-07-04,18:51:07.000,185,10988986,14365,0,1751655066,12974.409531639998,67.19435103000433,53377.08789432 2025-07-04,18:51:08.000,185,10989077,14245,0,1751655067,12974.369113779998,67.16615450999961,53377.24161096001 2025-07-04,18:51:09.000,185,10989032,14485,0,1751655068,12974.288278059998,67.18025276999833,53377.26955944001 2025-07-04,18:51:10.000,185,10989105,14485,0,1751655069,12974.254596509993,67.2154984200024,53377.22763672 2025-07-04,18:51:11.000,185,10988971,14365,0,1751655070,12974.173760789992,67.13795799000218,53377.17872688 2025-07-04,18:51:12.000,185,10989122,14325,0,1751655071,12974.092925069992,67.17320363999897,53377.19270112001 2025-07-04,18:51:13.000,185,10988709,14485,0,1751655072,12974.180497100002,67.18730189999769,53377.16475264 2025-07-04,18:51:14.000,185,10988719,14605,0,1751655073,12974.106397689997,67.01107364999916,53377.20667536 2025-07-04,18:51:15.000,185,10989198,14565,0,1751655074,12974.012089349992,67.13090886000282,53377.22763672 2025-07-04,18:51:16.000,185,10988880,14725,0,1751655075,12974.005353039996,66.99697539000044,53377.20667536 2025-07-04,18:51:17.000,185,10988992,14445,0,1751655076,12973.951462559991,66.91238583000086,53377.22763672 2025-07-04,18:51:18.000,185,10989058,14325,0,1751655077,12973.911044699991,66.98992626000108,53377.12282992001 2025-07-04,18:51:19.000,185,10988979,14285,0,1751655078,12973.971671489991,66.93353321999894,53377.14379128001 2025-07-04,18:51:20.000,185,10988989,14565,0,1751655079,12973.89757208,67.05336843000259,53377.16475264 2025-07-04,18:51:21.000,185,10989167,14365,0,1751655080,12973.682010159995,66.9053367000015,53377.24161096001 2025-07-04,18:51:22.000,185,10988906,14565,0,1751655081,12973.91778101,66.95468061000429,53377.20667536 2025-07-04,18:51:23.000,185,10988725,14565,0,1751655082,12973.850417909991,66.8700910500047,53377.17872688 2025-07-04,18:51:24.000,185,10988824,14565,0,1751655083,12973.890835769991,66.84894365999935,53377.17173976001 2025-07-04,18:51:25.000,185,10989010,14325,0,1751655084,12973.890835769991,66.82779627000127,53377.199688240005 2025-07-04,18:51:26.000,185,10989070,14525,0,1751655085,12973.83020897999,66.7573049700004,53377.1158428 2025-07-04,18:51:27.000,185,10989051,14565,0,1751655086,12973.85715422,66.77140322999912,53377.199688240005 2025-07-04,18:51:28.000,185,10988945,14645,0,1751655087,12973.931253629991,66.79959975000384,53377.10186856001 2025-07-04,18:51:29.000,185,10988901,14765,0,1751655088,12973.944726249996,66.68681366999954,53377.08789432 2025-07-04,18:51:30.000,185,10989371,14405,0,1751655089,12973.964935179996,66.81369801000255,53376.93417768001 2025-07-04,18:51:31.000,185,10989028,14645,0,1751655090,12973.951462559991,66.71501019000425,53377.129817040004 2025-07-04,18:51:32.000,185,10989023,14485,0,1751655091,12974.065979829997,66.67271541000082,53377.06693296 2025-07-04,18:51:33.000,185,10989024,14725,0,1751655092,12974.146815549997,66.73615758000233,53377.14379128001 2025-07-04,18:51:34.000,185,10988982,14365,0,1751655093,12974.113133999992,66.6586171500021,53377.06693296 2025-07-04,18:51:35.000,185,10988962,14365,0,1751655094,12974.140079240002,66.5458310699978,53377.094881439996 2025-07-04,18:51:36.000,185,10988975,14445,0,1751655095,12974.247860199997,66.57402759000252,53376.89225496 2025-07-04,18:51:37.000,185,10988976,14685,0,1751655096,12974.193969719992,66.5599293300038,53377.07392008001 2025-07-04,18:51:38.000,185,10988832,14365,0,1751655097,12974.315223299993,66.57402759000252,53376.97610040001 2025-07-04,18:51:39.000,185,10989246,14605,0,1751655098,12974.335432229993,66.57402759000252,53377.011036 2025-07-04,18:51:40.000,185,10989119,14605,0,1751655099,12974.423004259988,66.53173280999908,53377.06693296 2025-07-04,18:51:41.000,185,10989182,14565,0,1751655100,12974.274805439993,66.5458310699978,53376.9411648 2025-07-04,18:51:42.000,185,10988931,14405,0,1751655101,12974.342168540003,66.32730804000312,53377.011036 2025-07-04,18:51:43.000,185,10988992,14725,0,1751655102,12974.335432229993,66.5458310699978,53377.10885568 2025-07-04,18:51:44.000,185,10988738,14325,0,1751655103,12974.375850089993,66.45419237999886,53377.12282992001 2025-07-04,18:51:45.000,185,10989243,14525,0,1751655104,12974.423004259988,66.46124150999822,53377.094881439996 2025-07-04,18:51:46.000,185,10989025,14445,0,1751655105,12974.470158429998,66.39779934000398,53377.06693296 2025-07-04,18:51:47.000,185,10988919,14405,0,1751655106,12974.517312599994,66.37665194999863,53377.05994584 2025-07-04,18:51:48.000,185,10989061,14245,0,1751655107,12974.68572034999,66.35550456000055,53377.10186856001 2025-07-04,18:51:49.000,185,10988835,14525,0,1751655108,12974.678984039994,66.33435717000248,53377.031997360005 2025-07-04,18:51:50.000,185,10988887,14365,0,1751655109,12974.74634713999,66.36255368999991,53377.24161096001 2025-07-04,18:51:51.000,185,10989127,14605,0,1751655110,12974.800237619995,66.48943803000293,53376.983087520006 2025-07-04,18:51:52.000,185,10988926,14605,0,1751655111,12974.881073339995,66.34140630000184,53377.05295872001 2025-07-04,18:51:53.000,185,10989055,14525,0,1751655112,12974.881073339995,66.40484847000334,53377.20667536 2025-07-04,18:51:54.000,185,10988882,14285,0,1751655113,12975.03600847,66.29206238999905,53377.24161096001 2025-07-04,18:51:55.000,185,10988948,14525,0,1751655114,12975.083162639996,66.29206238999905,53377.262572319996 2025-07-04,18:51:56.000,185,10989002,14285,0,1751655115,12974.97538168,66.33435717000248,53377.262572319996 2025-07-04,18:51:57.000,185,10988976,14605,0,1751655116,12975.07642633,66.29206238999905,53377.34641776 2025-07-04,18:51:58.000,185,10988977,14885,0,1751655117,12975.271779319992,66.24271848000353,53377.17872688 2025-07-04,18:51:59.000,185,10988902,14405,0,1751655118,12975.217888840001,66.2991115199984,53377.30449504 2025-07-04,18:52:00.000,185,10988983,14685,0,1751655119,12975.265043009997,66.17222718000266,53377.3254564 2025-07-04,18:52:01.000,185,10988992,14525,0,1751655120,12975.312197179992,66.19337457000074,53377.52808288001 2025-07-04,18:52:02.000,185,10989042,14285,0,1751655121,12975.366087659997,66.24976761000289,53377.40930184001 2025-07-04,18:52:03.000,185,10989014,14565,0,1751655122,12975.332406109992,66.18632544000138,53377.54205712 2025-07-04,18:52:04.000,185,10989161,14525,0,1751655123,12975.393032899992,66.03124458000093,53377.51410864 2025-07-04,18:52:05.000,185,10989180,14405,0,1751655124,12975.433450759992,66.09468675000244,53377.632889680004 2025-07-04,18:52:06.000,185,10988940,14325,0,1751655125,12975.534495409993,66.15812892000395,53377.80756768 2025-07-04,18:52:07.000,185,10989357,14365,0,1751655126,12975.487341239997,65.93960589000199,53377.56301848 2025-07-04,18:52:08.000,185,10989028,14485,0,1751655127,12975.345878729997,66.06649022999773,53377.81455480001 2025-07-04,18:52:09.000,185,10989091,14325,0,1751655128,12975.534495409993,66.1017358800018,53377.61192832 2025-07-04,18:52:10.000,185,10988984,14485,0,1751655129,12975.601858509988,66.15812892000395,53377.68179952 2025-07-04,18:52:11.000,185,10988720,14445,0,1751655130,12975.527759099998,66.24976761000289,53377.8494904 2025-07-04,18:52:12.000,185,10989055,14405,0,1751655131,12975.494077549993,66.2004237000001,53377.80756768 2025-07-04,18:52:13.000,185,10988987,14605,0,1751655132,12975.588385889998,66.27796413000033,53377.75865784 2025-07-04,18:52:14.000,185,10989018,14725,0,1751655133,12975.574913269993,66.17222718000266,53377.90538736 2025-07-04,18:52:15.000,185,10988837,14725,0,1751655134,12975.581649579988,66.25681674000225,53377.80756768 2025-07-04,18:52:16.000,185,10988982,14285,0,1751655135,12975.568176959998,66.1651780500033,53377.87743888 2025-07-04,18:52:17.000,185,10989020,14405,0,1751655136,12975.527759099998,66.2991115199984,53377.870451760005 2025-07-04,18:52:18.000,185,10989113,14445,0,1751655137,12975.608594819998,66.30616064999776,53377.96128432001 2025-07-04,18:52:19.000,185,10988953,14725,0,1751655138,12975.487341239997,66.2991115199984,53377.9542972 2025-07-04,18:52:20.000,185,10989078,14365,0,1751655139,12975.514286479993,66.24271848000353,53377.94032296001 2025-07-04,18:52:21.000,185,10988953,14565,0,1751655140,12975.419978140002,66.4471432499995,53378.08006536001 2025-07-04,18:52:22.000,185,10989028,14245,0,1751655141,12975.487341239997,66.37665194999863,53378.18487216 2025-07-04,18:52:23.000,185,10989114,14485,0,1751655142,12975.507550169998,66.3132097800044,53378.0241684 2025-07-04,18:52:24.000,185,10988969,14805,0,1751655143,12975.514286479993,66.2991115199984,53378.08006536001 2025-07-04,18:52:25.000,185,10988935,14565,0,1751655144,12975.494077549993,66.38370107999799,53378.101026719996 2025-07-04,18:52:26.000,185,10989129,14885,0,1751655145,12975.541231720003,66.37665194999863,53378.087052480005 2025-07-04,18:52:27.000,185,10989006,14205,0,1751655146,12975.527759099998,66.29206238999905,53378.14294944 2025-07-04,18:52:28.000,185,10988989,14405,0,1751655147,12975.568176959998,66.2991115199984,53378.156923680006 2025-07-04,18:52:29.000,185,10989005,14725,0,1751655148,12975.574913269993,66.28501325999969,53378.18487216 2025-07-04,18:52:30.000,185,10989006,14565,0,1751655149,12975.615331129993,66.22157108999818,53378.19185928 2025-07-04,18:52:31.000,185,10989141,14325,0,1751655150,12975.541231720003,66.25681674000225,53378.19884640001 2025-07-04,18:52:32.000,185,10988985,14645,0,1751655151,12975.547968029998,66.34140630000184,53378.135962320004 2025-07-04,18:52:33.000,185,10989042,14565,0,1751655152,12975.500813860002,66.22862022000481,53378.303653200004 2025-07-04,18:52:34.000,185,10989235,14645,0,1751655153,12975.521022790002,66.27091500000097,53378.21980776 2025-07-04,18:52:35.000,185,10989232,14365,0,1751655154,12975.507550169998,66.32730804000312,53378.14993656001 2025-07-04,18:52:36.000,185,10988964,14325,0,1751655155,12975.507550169998,66.26386587000161,53378.39448576001 2025-07-04,18:52:37.000,185,10988733,14485,0,1751655156,12975.500813860002,66.30616064999776,53378.101026719996 2025-07-04,18:52:38.000,185,10989090,14605,0,1751655157,12975.440187070002,66.24976761000289,53378.21980776 2025-07-04,18:52:39.000,185,10989019,14365,0,1751655158,12975.440187070002,66.25681674000225,53378.268717599996 2025-07-04,18:52:40.000,185,10989016,14205,0,1751655159,12975.426714449997,66.24976761000289,53378.17788504001 2025-07-04,18:52:41.000,185,10989132,14565,0,1751655160,12975.500813860002,66.22157108999818,53378.19185928 2025-07-04,18:52:42.000,185,10989076,14205,0,1751655161,12975.500813860002,66.24976761000289,53378.18487216 2025-07-04,18:52:43.000,185,10988939,14045,0,1751655162,12975.419978140002,66.17927631000202,53378.254743360005 2025-07-04,18:52:44.000,185,10988991,14165,0,1751655163,12975.453659689992,66.29206238999905,53378.254743360005 2025-07-04,18:52:45.000,185,10988994,14605,0,1751655164,12975.521022790002,66.24271848000353,53378.29666608001 2025-07-04,18:52:46.000,185,10988930,14405,0,1751655165,12975.460396000002,66.24976761000289,53378.34557592001 2025-07-04,18:52:47.000,185,10988983,14405,0,1751655166,12975.413241829992,66.24271848000353,53378.33160168 2025-07-04,18:52:48.000,185,10989098,14485,0,1751655167,12975.467132309997,66.24271848000353,53378.38051152 2025-07-04,18:52:49.000,185,10989004,14685,0,1751655168,12975.500813860002,66.25681674000225,53378.254743360005 2025-07-04,18:52:50.000,185,10988980,14405,0,1751655169,12975.514286479993,66.30616064999776,53378.324614560006 2025-07-04,18:52:51.000,185,10988964,14365,0,1751655170,12975.494077549993,66.24976761000289,53378.38051152 2025-07-04,18:52:52.000,185,10989022,14565,0,1751655171,12975.568176959998,66.28501325999969,53378.33160168 2025-07-04,18:52:53.000,185,10988968,14605,0,1751655172,12975.595122199993,66.24271848000353,53378.26173048 2025-07-04,18:52:54.000,185,10989016,14685,0,1751655173,12975.622067439988,66.17222718000266,53378.28967896 2025-07-04,18:52:55.000,185,10989037,14325,0,1751655174,12975.574913269993,66.11583414000052,53378.3385888 2025-07-04,18:52:56.000,185,10989061,14365,0,1751655175,12975.601858509988,66.1369815299986,53378.36653728001 2025-07-04,18:52:57.000,185,10988955,14125,0,1751655176,12975.561440650003,65.91140937000455,53378.303653200004 2025-07-04,18:52:58.000,185,10988976,14045,0,1751655177,12975.615331129993,66.14403065999795,53378.36653728001 2025-07-04,18:52:59.000,185,10989155,14405,0,1751655178,12975.628803749998,65.93255676000263,53378.40846 2025-07-04,18:53:00.000,185,10988976,14565,0,1751655179,12975.521022790002,65.9537041500007,53378.324614560006 2025-07-04,18:53:01.000,185,10989176,14325,0,1751655180,12975.534495409993,65.94665502000134,53378.40846 2025-07-04,18:53:02.000,185,10988891,14645,0,1751655181,12975.494077549993,65.97485153999878,53378.42942136 2025-07-04,18:53:03.000,185,10988995,14565,0,1751655182,12975.480604930002,65.98190066999814,53378.41544712001 2025-07-04,18:53:04.000,185,10989001,14245,0,1751655183,12975.487341239997,65.89731110999855,53378.35955016 2025-07-04,18:53:05.000,185,10989024,14365,0,1751655184,12975.453659689992,65.86911459000112,53378.38051152 2025-07-04,18:53:06.000,185,10988999,13965,0,1751655185,12975.547968029998,65.83386894000432,53378.31762744001 2025-07-04,18:53:07.000,185,10989134,14365,0,1751655186,12975.480604930002,65.82681980999769,53378.422434240005 2025-07-04,18:53:08.000,185,10988951,14365,0,1751655187,12975.480604930002,65.81272154999897,53378.31762744001 2025-07-04,18:53:09.000,185,10988946,14525,0,1751655188,12975.406505519997,65.80567241999961,53378.3385888 2025-07-04,18:53:10.000,185,10988977,14565,0,1751655189,12975.406505519997,65.7069846000013,53378.27570472001 2025-07-04,18:53:11.000,185,10988994,14485,0,1751655190,12975.399769210002,65.62944417000108,53378.38051152 2025-07-04,18:53:12.000,185,10989063,14405,0,1751655191,12975.339142420002,65.63649330000044,53378.42942136 2025-07-04,18:53:13.000,185,10988916,14165,0,1751655192,12975.372823969992,65.608296780003,53378.28967896 2025-07-04,18:53:14.000,185,10989045,14205,0,1751655193,12975.345878729997,65.53075635000278,53378.28269184 2025-07-04,18:53:15.000,185,10989091,14205,0,1751655194,12975.305460869997,65.47436331000063,53378.324614560006 2025-07-04,18:53:16.000,185,10989071,14645,0,1751655195,12975.291988249992,65.30518419000146,53378.22679488001 2025-07-04,18:53:17.000,185,10989107,14605,0,1751655196,12975.265043009997,65.29108593000274,53378.28967896 2025-07-04,18:53:18.000,185,10989014,14165,0,1751655197,12975.251570389992,65.22764376000123,53378.21282064 2025-07-04,18:53:19.000,185,10988919,14485,0,1751655198,12975.271779319992,65.0866611599995,53378.233782 2025-07-04,18:53:20.000,185,10989117,14525,0,1751655199,12975.265043009997,65.07961203000013,53378.22679488001 2025-07-04,18:53:21.000,185,10989028,14045,0,1751655200,12975.298724560002,64.9033837800016,53378.29666608001 2025-07-04,18:53:22.000,185,10988892,14205,0,1751655201,12975.251570389992,64.9033837800016,53378.27570472001 2025-07-04,18:53:23.000,185,10989118,14405,0,1751655202,12975.285251939997,64.8399416100001,53378.233782 2025-07-04,18:53:24.000,185,10988847,14525,0,1751655203,12975.238097770001,64.71305727000436,53378.24775624001 2025-07-04,18:53:25.000,185,10988932,14245,0,1751655204,12975.265043009997,64.64256597000349,53378.18487216 2025-07-04,18:53:26.000,185,10988939,14405,0,1751655205,12975.244834079997,64.67781162000028,53378.24076912 2025-07-04,18:53:27.000,185,10989130,14365,0,1751655206,12975.177470980001,64.61436944999878,53378.156923680006 2025-07-04,18:53:28.000,185,10989170,14205,0,1751655207,12975.244834079997,64.55092728000454,53378.06609112 2025-07-04,18:53:29.000,185,10989095,14565,0,1751655208,12975.224625149996,64.54387814999791,53378.156923680006 2025-07-04,18:53:30.000,185,10988931,14405,0,1751655209,12975.11684419,64.39584642000409,53377.94731008 2025-07-04,18:53:31.000,185,10989031,14285,0,1751655210,12975.110107879991,64.47338685000432,53378.03115552001 2025-07-04,18:53:32.000,185,10988984,14765,0,1751655211,12975.238097770001,64.30420772999787,53377.92634872 2025-07-04,18:53:33.000,185,10989004,14365,0,1751655212,12975.244834079997,64.31830599000386,53378.05211688 2025-07-04,18:53:34.000,185,10989062,14245,0,1751655213,12975.184207289996,64.22666729999764,53377.97525856 2025-07-04,18:53:35.000,185,10989080,14605,0,1751655214,12975.163998359996,64.21256903999893,53378.07307824 2025-07-04,18:53:36.000,185,10989022,14525,0,1751655215,12975.143789429996,64.11388122000062,53378.01718128 2025-07-04,18:53:37.000,185,10989081,14285,0,1751655216,12975.103371569996,64.07158644000447,53377.8494904 2025-07-04,18:53:38.000,185,10989087,14325,0,1751655217,12975.123580499996,63.94470210000145,53377.968271440004 2025-07-04,18:53:39.000,185,10989042,14405,0,1751655218,12975.09663526,63.853063410002505,53377.884426 2025-07-04,18:53:40.000,185,10989024,14645,0,1751655219,12975.170734669991,63.98699688000488,53377.91237448001 2025-07-04,18:53:41.000,185,10989173,14405,0,1751655220,12975.07642633,63.74027732999821,53377.97525856 2025-07-04,18:53:42.000,185,10989042,14405,0,1751655221,12975.285251939997,63.59929473000375,53377.92634872 2025-07-04,18:53:43.000,185,10988930,14645,0,1751655222,12975.265043009997,63.6415895099999,53377.68179952 2025-07-04,18:53:44.000,185,10989180,14725,0,1751655223,12975.298724560002,63.59929473000375,53377.7796192 2025-07-04,18:53:45.000,185,10989010,14405,0,1751655224,12975.359351350002,63.444213870003296,53377.73769648 2025-07-04,18:53:46.000,185,10988902,14525,0,1751655225,12975.345878729997,63.38782083000115,53377.78660632 2025-07-04,18:53:47.000,185,10988921,14285,0,1751655226,12975.372823969992,63.331427789999,53377.72372224001 2025-07-04,18:53:48.000,185,10988967,14405,0,1751655227,12975.406505519997,63.38782083000115,53377.80756768 2025-07-04,18:53:49.000,185,10989088,14365,0,1751655228,12975.480604930002,63.24683822999941,53377.66083816 2025-07-04,18:53:50.000,185,10989122,14485,0,1751655229,12975.554704339993,63.169297799999185,53377.64686392001 2025-07-04,18:53:51.000,185,10989167,14485,0,1751655230,12975.568176959998,63.225690840001334,53377.69577376001 2025-07-04,18:53:52.000,185,10989236,14445,0,1751655231,12975.622067439988,63.14110128000175,53377.52808288001 2025-07-04,18:53:53.000,185,10989222,14325,0,1751655232,12975.601858509988,63.035364330004086,53377.68179952 2025-07-04,18:53:54.000,185,10989097,14645,0,1751655233,12975.635540059993,62.95782390000386,53377.765644959996 2025-07-04,18:53:55.000,185,10988978,14525,0,1751655234,12975.82415673999,62.92962737999915,53377.74468360001 2025-07-04,18:53:56.000,185,10989424,14485,0,1751655235,12975.736584709994,62.823890430001484,53377.68878664 2025-07-04,18:53:57.000,185,10989021,14645,0,1751655236,12975.84436566999,62.753399130000616,53377.68179952 2025-07-04,18:53:58.000,185,10988885,14125,0,1751655237,12975.871310909999,62.626514790004876,53377.632889680004 2025-07-04,18:53:59.000,185,10989127,14765,0,1751655238,12975.94541031999,62.66176044000167,53377.583979840005 2025-07-04,18:54:00.000,185,10989068,14285,0,1751655239,12975.878047219994,62.61241652999888,53377.64686392001 2025-07-04,18:54:01.000,185,10989022,14525,0,1751655240,12976.059927589995,62.55602349000401,53377.68179952 2025-07-04,18:54:02.000,185,10988914,14325,0,1751655241,12975.99256449,62.61241652999888,53377.68179952 2025-07-04,18:54:03.000,185,10988991,14365,0,1751655242,12976.06666389999,62.47848306000378,53377.73769648 2025-07-04,18:54:04.000,185,10988897,14205,0,1751655243,12976.120554379995,62.44323740999971,53377.75865784 2025-07-04,18:54:05.000,185,10988997,14285,0,1751655244,12976.11381807,62.46438479999779,53377.71673512 2025-07-04,18:54:06.000,185,10988925,14565,0,1751655245,12976.26875319999,62.358647850000125,53377.67481240001 2025-07-04,18:54:07.000,185,10989063,14565,0,1751655246,12976.221599029996,62.29520567999862,53377.78660632 2025-07-04,18:54:08.000,185,10989034,14325,0,1751655247,12976.363061539996,62.26700916000118,53377.81455480001 2025-07-04,18:54:09.000,185,10989117,14525,0,1751655248,12976.376534160001,62.25291090000246,53377.73769648 2025-07-04,18:54:10.000,185,10988908,14605,0,1751655249,12976.457369880001,62.358647850000125,53377.74468360001 2025-07-04,18:54:11.000,185,10989064,14245,0,1751655250,12976.491051429992,62.25996003000182,53377.84250328001 2025-07-04,18:54:12.000,185,10989057,14405,0,1751655251,12976.504524049997,62.31635307000397,53377.82852904 2025-07-04,18:54:13.000,185,10989045,14285,0,1751655252,12976.592096079992,62.21766524999839,53377.75865784 2025-07-04,18:54:14.000,185,10989025,14205,0,1751655253,12976.666195489997,62.25996003000182,53377.8494904 2025-07-04,18:54:15.000,185,10988942,14405,0,1751655254,12976.726822279998,62.21766524999839,53377.800580560004 2025-07-04,18:54:16.000,185,10988956,14405,0,1751655255,12976.720085970002,62.15422308000416,53377.89141312001 2025-07-04,18:54:17.000,185,10988832,14365,0,1751655256,12976.747031209998,62.05553525999858,53377.80756768 2025-07-04,18:54:18.000,185,10988785,14565,0,1751655257,12976.848075859998,62.168321340002876,53377.89840024 2025-07-04,18:54:19.000,185,10989038,14445,0,1751655258,12976.888493719998,62.26700916000118,53377.94032296001 2025-07-04,18:54:20.000,185,10989038,14645,0,1751655259,12976.955856819994,62.09078091000265,53377.870451760005 2025-07-04,18:54:21.000,185,10989066,14645,0,1751655260,12977.023219919989,61.999142220003705,53377.968271440004 2025-07-04,18:54:22.000,185,10989305,14565,0,1751655261,12977.009747299999,62.07668265000393,53377.94032296001 2025-07-04,18:54:23.000,185,10988973,14365,0,1751655262,12977.070374089999,62.0343878700005,53378.04512976 2025-07-04,18:54:24.000,185,10988972,14605,0,1751655263,12977.2118366,61.942749180001556,53378.03115552001 2025-07-04,18:54:25.000,185,10989120,14725,0,1751655264,12977.26572707999,62.09783004000201,53378.03115552001 2025-07-04,18:54:26.000,185,10988864,14365,0,1751655265,12977.31288125,62.02028961000178,53378.087052480005 2025-07-04,18:54:27.000,185,10988931,14525,0,1751655266,12977.299408629995,62.05553525999858,53377.99621992 2025-07-04,18:54:28.000,185,10989025,14485,0,1751655267,12977.4139259,62.06258438999794,53378.10801384001 2025-07-04,18:54:29.000,185,10989077,14445,0,1751655268,12977.36677172999,62.0343878700005,53378.21980776 2025-07-04,18:54:30.000,185,10989029,14565,0,1751655269,12977.27246339,62.09078091000265,53378.11500096 2025-07-04,18:54:31.000,185,10988985,14645,0,1751655270,12977.36677172999,62.09078091000265,53378.27570472001 2025-07-04,18:54:32.000,185,10988905,14365,0,1751655271,12977.49476162,62.04143699999986,53378.12897520001 2025-07-04,18:54:33.000,185,10989027,14445,0,1751655272,12977.49476162,62.06963352000457,53378.31762744001 2025-07-04,18:54:34.000,185,10989135,14325,0,1751655273,12977.528443169991,62.32340220000333,53378.233782 2025-07-04,18:54:35.000,185,10989066,14245,0,1751655274,12977.49476162,62.21766524999839,53378.28269184 2025-07-04,18:54:36.000,185,10989085,14325,0,1751655275,12977.43413483,62.231763510004384,53378.18487216 2025-07-04,18:54:37.000,185,10989075,14445,0,1751655276,12977.47455269,62.175370470002235,53378.38749864 2025-07-04,18:54:38.000,185,10988963,14445,0,1751655277,12977.488025309991,62.27405829000054,53378.35955016 2025-07-04,18:54:39.000,185,10988916,14725,0,1751655278,12977.461080069996,62.34454959000141,53378.39448576001 2025-07-04,18:54:40.000,185,10988935,14205,0,1751655279,12977.461080069996,62.238812640003744,53378.29666608001 2025-07-04,18:54:41.000,185,10989196,14685,0,1751655280,12977.42739851999,62.21061611999903,53378.46435696001 2025-07-04,18:54:42.000,185,10989090,14685,0,1751655281,12977.528443169991,62.407991760002915,53378.42942136 2025-07-04,18:54:43.000,185,10988914,14445,0,1751655282,12977.562124719996,62.21766524999839,53378.57615088 2025-07-04,18:54:44.000,185,10988792,14285,0,1751655283,12977.548652099991,62.54897436000465,53378.40846 2025-07-04,18:54:45.000,185,10989063,14365,0,1751655284,12977.683378299997,62.60536739999952,53378.56916376 2025-07-04,18:54:46.000,185,10988795,14365,0,1751655285,12977.696850920001,62.302254809997976,53378.56217664001 2025-07-04,18:54:47.000,185,10988919,14325,0,1751655286,12977.717059850002,62.55602349000401,53378.708906160005 2025-07-04,18:54:48.000,185,10988623,14325,0,1751655287,12977.993248559993,62.55602349000401,53378.6879448 2025-07-04,18:54:49.000,185,10988720,14285,0,1751655288,12977.898940220002,62.45733566999843,53378.69493192 2025-07-04,18:54:50.000,185,10989141,14725,0,1751655289,12977.912412839993,62.66880957000103,53378.69493192 2025-07-04,18:54:51.000,185,10988931,14485,0,1751655290,12977.986512249998,62.66176044000167,53378.82070008001 2025-07-04,18:54:52.000,185,10988860,14605,0,1751655291,12978.229019409999,62.60536739999952,53378.94646824001 2025-07-04,18:54:53.000,185,10989113,14405,0,1751655292,12978.208810479999,62.55602349000401,53378.806725840004 2025-07-04,18:54:54.000,185,10988935,14405,0,1751655293,12978.222283099989,62.72520261000318,53378.827687200006 2025-07-04,18:54:55.000,185,10989058,14405,0,1751655294,12978.134711069994,62.92257824999979,53378.91851976001 2025-07-04,18:54:56.000,185,10989088,14525,0,1751655295,12978.28290988999,62.8379886900002,53378.96044248 2025-07-04,18:54:57.000,185,10988871,14885,0,1751655296,12978.32332774999,62.96487303000322,53378.932494 2025-07-04,18:54:58.000,185,10988774,14405,0,1751655297,12978.34353667999,62.809792170002765,53378.85563568 2025-07-04,18:54:59.000,185,10989175,14565,0,1751655298,12978.276173579994,62.88028347000363,53378.94646824001 2025-07-04,18:55:00.000,185,10989121,14325,0,1751655299,12978.36374560999,63.000118680000014,53378.98839096001 2025-07-04,18:55:01.000,185,10989197,14565,0,1751655300,12978.134711069994,63.12700302000303,53379.06524928001 2025-07-04,18:55:02.000,185,10989096,14365,0,1751655301,12978.276173579994,63.13405215000239,53379.14909472 2025-07-04,18:55:03.000,185,10988792,14485,0,1751655302,12978.42437239999,63.162248669999826,53379.1770432 2025-07-04,18:55:04.000,185,10988910,14365,0,1751655303,12978.37048192,63.218641710001975,53379.07922352 2025-07-04,18:55:05.000,185,10988997,14565,0,1751655304,12978.34353667999,63.28913301000284,53379.05127504 2025-07-04,18:55:06.000,185,10988900,14485,0,1751655305,12978.417636089995,63.12700302000303,53379.03730080001 2025-07-04,18:55:07.000,185,10989063,14565,0,1751655306,12978.357009299994,63.09880649999832,53379.17005608 2025-07-04,18:55:08.000,185,10988967,14525,0,1751655307,12978.269437269999,63.225690840001334,53379.08621064001 2025-07-04,18:55:09.000,185,10989009,14365,0,1751655308,12978.30311881999,63.30323127000156,53379.23992728 2025-07-04,18:55:10.000,185,10989002,14525,0,1751655309,12978.30311881999,63.394869960000506,53379.37268256001 2025-07-04,18:55:11.000,185,10988869,14485,0,1751655310,12978.33006406,63.31732953000028,53379.260888640005 2025-07-04,18:55:12.000,185,10988621,14565,0,1751655311,12978.229019409999,63.30323127000156,53379.211978800005 2025-07-04,18:55:13.000,185,10989223,14565,0,1751655312,12978.255964649994,63.394869960000506,53379.28185000001 2025-07-04,18:55:14.000,185,10988814,14365,0,1751655313,12978.296382509994,63.31732953000028,53379.23294016001 2025-07-04,18:55:15.000,185,10989068,14405,0,1751655314,12978.269437269999,63.35962431000371,53379.19800456 2025-07-04,18:55:16.000,185,10989335,14485,0,1751655315,12978.235755719994,63.451263000002655,53379.23992728 2025-07-04,18:55:17.000,185,10988722,14485,0,1751655316,12978.269437269999,63.571098209999036,53379.06524928001 2025-07-04,18:55:18.000,185,10989120,14565,0,1751655317,12978.26270095999,63.48650864999945,53379.26787576 2025-07-04,18:55:19.000,185,10989126,14365,0,1751655318,12978.215546789994,63.634540380000544,53379.330759840006 2025-07-04,18:55:20.000,185,10988777,14525,0,1751655319,12978.134711069994,63.507656040004804,53379.309798480004 2025-07-04,18:55:21.000,185,10989055,14405,0,1751655320,12978.148183689998,63.54995082000096,53379.358708320004 2025-07-04,18:55:22.000,185,10988940,14405,0,1751655321,12977.979775940003,63.408968219999224,53379.309798480004 2025-07-04,18:55:23.000,185,10988977,14725,0,1751655322,12977.871994979992,63.47241039000073,53379.28883712 2025-07-04,18:55:24.000,185,10989010,14365,0,1751655323,12977.804631879997,63.578147339998395,53379.15608184001 2025-07-04,18:55:25.000,185,10988974,14485,0,1751655324,12977.683378299997,63.620442120001826,53379.19101744 2025-07-04,18:55:26.000,185,10989061,14285,0,1751655325,12977.622751509996,63.458312130002014,53379.163068960006 2025-07-04,18:55:27.000,185,10988859,14405,0,1751655326,12977.575597340001,63.683884290003334,53379.12114624 2025-07-04,18:55:28.000,185,10988847,14485,0,1751655327,12977.528443169991,63.52175430000352,53379.18403032001 2025-07-04,18:55:29.000,185,10989026,14365,0,1751655328,12977.319617559995,63.6415895099999,53379.26787576 2025-07-04,18:55:30.000,185,10988878,14405,0,1751655329,12977.299408629995,63.66273689999798,53379.42159240001 2025-07-04,18:55:31.000,185,10989022,14565,0,1751655330,12977.30614493999,63.676835160003975,53379.12813336 2025-07-04,18:55:32.000,185,10988951,14525,0,1751655331,12977.12426456999,63.56404907999968,53379.211978800005 2025-07-04,18:55:33.000,185,10989122,14165,0,1751655332,12977.10405563999,63.56404907999968,53379.13512048001 2025-07-04,18:55:34.000,185,10989005,14445,0,1751655333,12977.056901469994,63.458312130002014,53379.309798480004 2025-07-04,18:55:35.000,185,10988889,14405,0,1751655334,12976.976065749994,63.444213870003296,53379.12114624 2025-07-04,18:55:36.000,185,10989279,14565,0,1751655335,12976.841339549988,63.42306647999794,53379.12813336 2025-07-04,18:55:37.000,185,10988896,14725,0,1751655336,12976.854812169993,63.451263000002655,53379.02332656 2025-07-04,18:55:38.000,185,10988674,14845,0,1751655337,12976.767240139998,63.28208388000348,53379.093197760005 2025-07-04,18:55:39.000,185,10989201,14765,0,1751655338,12976.747031209998,63.26093648999813,53379.0722364 2025-07-04,18:55:40.000,185,10989187,14885,0,1751655339,12976.524732979997,63.049462590002804,53379.03730080001 2025-07-04,18:55:41.000,185,10988928,14405,0,1751655340,12976.531469289992,63.10585562999768,53379.13512048001 2025-07-04,18:55:42.000,185,10989041,14525,0,1751655341,12976.457369880001,63.00716780999937,53378.94646824001 2025-07-04,18:55:43.000,185,10988951,14445,0,1751655342,12976.551678219992,63.07765911000024,53378.84166144 2025-07-04,18:55:44.000,185,10989124,14565,0,1751655343,12976.356325230001,62.84503781999956,53378.84166144 2025-07-04,18:55:45.000,185,10989287,14605,0,1751655344,12976.3361163,62.71110435000446,53378.84864856001 2025-07-04,18:55:46.000,185,10989088,14605,0,1751655345,12976.19465379,62.816841300002125,53378.75082888001 2025-07-04,18:55:47.000,185,10988954,14405,0,1751655346,12976.221599029996,62.78864478000469,53378.708906160005 2025-07-04,18:55:48.000,185,10989111,14325,0,1751655347,12976.14749961999,62.48553219000314,53378.79973872001 2025-07-04,18:55:49.000,185,10989301,14925,0,1751655348,12976.134027,62.527826969999296,53378.67397056 2025-07-04,18:55:50.000,185,10988860,14325,0,1751655349,12976.100345449995,62.28815654999926,53378.659996320006 2025-07-04,18:55:51.000,185,10989032,14365,0,1751655350,12976.12729068999,62.302254809997976,53378.42942136 2025-07-04,18:55:52.000,185,10988931,14285,0,1751655351,12975.9319377,62.16127221000352,53378.57615088 2025-07-04,18:55:53.000,185,10989291,14445,0,1751655352,12976.01277342,62.08373178000329,53378.51326680001 2025-07-04,18:55:54.000,185,10988895,14445,0,1751655353,12975.918465079994,61.999142220003705,53378.34557592001 2025-07-04,18:55:55.000,185,10989075,14525,0,1751655354,12975.871310909999,61.85815962000197,53378.45736984 2025-07-04,18:55:56.000,185,10989041,14565,0,1751655355,12975.90499245999,61.6889805000028,53378.39448576001 2025-07-04,18:55:57.000,185,10989129,14445,0,1751655356,12975.97235556,61.64668571999937,53378.52724104 2025-07-04,18:55:58.000,185,10988994,14405,0,1751655357,12975.938674009994,61.85111049000261,53378.373524400005 2025-07-04,18:55:59.000,185,10989031,14525,0,1751655358,12975.723112089989,61.55504703000042,53378.35955016 2025-07-04,18:56:00.000,185,10989340,14485,0,1751655359,12975.84436566999,61.55504703000042,53378.21282064 2025-07-04,18:56:01.000,185,10988907,14525,0,1751655360,12975.898256149994,61.322425739999744,53378.24076912 2025-07-04,18:56:02.000,185,10989006,14565,0,1751655361,12975.810684119999,61.37881878000189,53378.18487216 2025-07-04,18:56:03.000,185,10988838,14965,0,1751655362,12975.777002569994,61.0193131499982,53377.94731008 2025-07-04,18:56:04.000,185,10989143,14645,0,1751655363,12975.84436566999,61.28718009000295,53378.101026719996 2025-07-04,18:56:05.000,185,10988902,14485,0,1751655364,12975.662485299988,61.0193131499982,53378.0940396 2025-07-04,18:56:06.000,185,10988905,14645,0,1751655365,12975.97235556,61.132099230002495,53377.90538736 2025-07-04,18:56:07.000,185,10988807,14725,0,1751655366,12975.84436566999,60.75849534000008,53378.135962320004 2025-07-04,18:56:08.000,185,10989202,14565,0,1751655367,12976.04645496999,60.69505316999857,53378.04512976 2025-07-04,18:56:09.000,185,10988955,14645,0,1751655368,12975.810684119999,60.6386601300037,53377.9542972 2025-07-04,18:56:10.000,185,10989095,14485,0,1751655369,12975.790475189999,60.65275839000242,53377.933335839996 2025-07-04,18:56:11.000,185,10989030,14525,0,1751655370,12975.86457459999,60.680954909999855,53377.884426 2025-07-04,18:56:12.000,185,10989314,14445,0,1751655371,12975.696166849993,60.547021440004755,53377.97525856 2025-07-04,18:56:13.000,185,10989234,14725,0,1751655372,12975.696166849993,60.48357927000325,53377.82852904 2025-07-04,18:56:14.000,185,10989001,14445,0,1751655373,12975.723112089989,60.37784231999831,53377.87743888 2025-07-04,18:56:15.000,185,10989038,14485,0,1751655374,12975.588385889998,60.554070570004114,53377.82852904 2025-07-04,18:56:16.000,185,10988923,14685,0,1751655375,12975.561440650003,60.37784231999831,53377.870451760005 2025-07-04,18:56:17.000,185,10989143,14605,0,1751655376,12975.588385889998,60.40603884000302,53377.80756768 2025-07-04,18:56:18.000,185,10988790,14365,0,1751655377,12975.581649579988,60.11702451000019,53377.751670720005 2025-07-04,18:56:19.000,185,10989310,14605,0,1751655378,12975.446923379997,60.321449280003435,53377.75865784 2025-07-04,18:56:20.000,185,10989279,14405,0,1751655379,12975.500813860002,60.222761459997855,53377.82852904 2025-07-04,18:56:21.000,185,10989090,14365,0,1751655380,12975.325669799997,60.19456494000042,53377.85647752 2025-07-04,18:56:22.000,185,10988637,14685,0,1751655381,12975.372823969992,60.06063146999804,53377.7796192 2025-07-04,18:56:23.000,185,10989138,14525,0,1751655382,12975.305460869997,59.89850147999823,53377.86346464001 2025-07-04,18:56:24.000,185,10988673,14805,0,1751655383,12975.379560280002,60.046533209999325,53377.68179952 2025-07-04,18:56:25.000,185,10989307,14445,0,1751655384,12975.298724560002,60.152270160004264,53377.68179952 2025-07-04,18:56:26.000,185,10988906,14365,0,1751655385,12975.244834079997,59.97604190999846,53377.72372224001 2025-07-04,18:56:27.000,185,10988740,14525,0,1751655386,12975.393032899992,59.94079626000166,53377.61192832 2025-07-04,18:56:28.000,185,10989045,14605,0,1751655387,12975.339142420002,60.01128756000253,53377.60494120001 2025-07-04,18:56:29.000,185,10989160,14645,0,1751655388,12975.137053120001,59.905550610004866,53377.78660632 2025-07-04,18:56:30.000,185,10989286,14565,0,1751655389,12975.332406109992,60.02538582000125,53377.486160160006 2025-07-04,18:56:31.000,185,10989249,14605,0,1751655390,12975.285251939997,59.820961049998004,53377.6398768 2025-07-04,18:56:32.000,185,10988986,14405,0,1751655391,12975.130316809991,59.79981365999993,53377.67481240001 2025-07-04,18:56:33.000,185,10988960,14365,0,1751655392,12975.0562174,59.96194364999974,53377.44423744 2025-07-04,18:56:34.000,185,10988998,14645,0,1751655393,12975.143789429996,59.87735409000015,53377.465198800004 2025-07-04,18:56:35.000,185,10988960,14725,0,1751655394,12975.042744779996,59.912599740004225,53377.50712152001 2025-07-04,18:56:36.000,185,10989174,14525,0,1751655395,12975.137053120001,59.94784539000102,53377.52808288001 2025-07-04,18:56:37.000,185,10989041,14365,0,1751655396,12975.022535849996,59.70817497000098,53377.597954079996 2025-07-04,18:56:38.000,185,10988806,14485,0,1751655397,12975.002326919996,59.79276453000057,53377.52808288001 2025-07-04,18:56:39.000,185,10989036,14445,0,1751655398,12975.022535849996,59.76456801000313,53377.52808288001 2025-07-04,18:56:40.000,185,10988869,14485,0,1751655399,12975.01579954,59.76456801000313,53377.486160160006 2025-07-04,18:56:41.000,185,10989085,14565,0,1751655400,12975.062953709996,59.67292932000419,53377.45122456 2025-07-04,18:56:42.000,185,10988855,14205,0,1751655401,12974.96864536999,59.687027580002905,53377.416288960005 2025-07-04,18:56:43.000,185,10988955,14725,0,1751655402,12974.961909059995,59.60243802000332,53377.31148216001 2025-07-04,18:56:44.000,185,10989049,14365,0,1751655403,12974.92822750999,59.454406290002225,53377.367379120005 2025-07-04,18:56:45.000,185,10989135,14285,0,1751655404,12974.99559061,59.36981673000264,53377.38135336 2025-07-04,18:56:46.000,185,10988932,14445,0,1751655405,12974.961909059995,59.54604498000117,53377.34641776 2025-07-04,18:56:47.000,185,10988901,14445,0,1751655406,12974.76655606999,59.42620977000479,53377.37436624 2025-07-04,18:56:48.000,185,10989197,14365,0,1751655407,12974.97538168,59.31342369000049,53377.49314728 2025-07-04,18:56:49.000,185,10989009,14285,0,1751655408,12974.840655479995,59.235883260000264,53377.486160160006 2025-07-04,18:56:50.000,185,10988952,14485,0,1751655409,12974.81371024,59.003261969999585,53377.61891544 2025-07-04,18:56:51.000,185,10989106,14565,0,1751655410,12974.76655606999,59.10194978999789,53377.67481240001 2025-07-04,18:56:52.000,185,10989025,14525,0,1751655411,12974.658775109994,59.010311099998944,53377.44423744 2025-07-04,18:56:53.000,185,10989173,14805,0,1751655412,12974.73287452,59.0314584900043,53377.47917304001 2025-07-04,18:56:54.000,185,10988955,14645,0,1751655413,12974.79350131,58.91162328000064,53377.465198800004 2025-07-04,18:56:55.000,185,10989000,14845,0,1751655414,12974.739610829994,58.69310024999868,53377.42327608 2025-07-04,18:56:56.000,185,10989144,14605,0,1751655415,12974.739610829994,58.86227936999785,53377.66782528 2025-07-04,18:56:57.000,185,10989085,14485,0,1751655416,12974.658775109994,58.97506545000215,53377.45821168001 2025-07-04,18:56:58.000,185,10989041,14565,0,1751655417,12974.510576289998,58.869328500004485,53377.5700056 2025-07-04,18:56:59.000,185,10989032,14525,0,1751655418,12974.436476879993,58.869328500004485,53377.57699272001 2025-07-04,18:57:00.000,185,10989016,14485,0,1751655419,12974.564466769989,58.92572153999936,53377.597954079996 2025-07-04,18:57:01.000,185,10989049,14485,0,1751655420,12974.476894739993,58.73539503000211,53377.67481240001 2025-07-04,18:57:02.000,185,10988966,14605,0,1751655421,12974.60488462999,58.73539503000211,53377.57699272001 2025-07-04,18:57:03.000,185,10988912,14565,0,1751655422,12974.348904849998,58.474577220003994,53377.430263199996 2025-07-04,18:57:04.000,185,10989076,14685,0,1751655423,12974.456685809993,58.65785460000188,53377.59096696 2025-07-04,18:57:05.000,185,10988921,14365,0,1751655424,12974.241123890002,58.425233310001204,53377.57699272001 2025-07-04,18:57:06.000,185,10988957,14405,0,1751655425,12974.301750680002,58.38293852999777,53377.61891544 2025-07-04,18:57:07.000,185,10989026,14565,0,1751655426,12974.308486989998,58.30539810000482,53377.61192832 2025-07-04,18:57:08.000,185,10988780,14485,0,1751655427,12974.207442339997,58.20671027999924,53377.69577376001 2025-07-04,18:57:09.000,185,10988674,14445,0,1751655428,12974.247860199997,58.62260894999781,53377.47218592 2025-07-04,18:57:10.000,185,10989013,14485,0,1751655429,12974.295014369993,58.31244723000418,53377.6398768 2025-07-04,18:57:11.000,185,10988910,14565,0,1751655430,12974.220914960002,58.27720158000011,53377.68878664 2025-07-04,18:57:12.000,185,10989284,14285,0,1751655431,12974.160288170002,58.178513760001806,53377.33943064001 2025-07-04,18:57:13.000,185,10989034,14285,0,1751655432,12974.227651269997,58.04458028999943,53377.61192832 2025-07-04,18:57:14.000,185,10988941,14485,0,1751655433,12974.308486989998,58.03753116000007,53377.51410864 2025-07-04,18:57:15.000,185,10988747,14565,0,1751655434,12974.295014369993,58.09392420000222,53377.68179952 2025-07-04,18:57:16.000,185,10989200,14205,0,1751655435,12974.301750680002,58.129169849999016,53377.61192832 2025-07-04,18:57:17.000,185,10989205,14445,0,1751655436,12974.550994149999,58.04458028999943,53377.653851040006 2025-07-04,18:57:18.000,185,10988843,14525,0,1751655437,12974.449949499998,58.016383770001994,53377.54904424 2025-07-04,18:57:19.000,185,10988991,14485,0,1751655438,12974.483631049989,58.04458028999943,53377.40231472 2025-07-04,18:57:20.000,185,10989048,14725,0,1751655439,12974.375850089993,57.88245029999962,53377.42327608 2025-07-04,18:57:21.000,185,10988974,14245,0,1751655440,12974.510576289998,57.88949942999898,53377.66782528 2025-07-04,18:57:22.000,185,10988897,14565,0,1751655441,12974.524048909989,57.98818725000456,53377.47218592 2025-07-04,18:57:23.000,185,10988995,14565,0,1751655442,12974.591412009999,58.04458028999943,53377.61891544 2025-07-04,18:57:24.000,185,10988862,14565,0,1751655443,12974.69245666,57.959990729999845,53377.7796192 2025-07-04,18:57:25.000,185,10988747,14605,0,1751655444,12974.678984039994,57.94589247000113,53377.486160160006 2025-07-04,18:57:26.000,185,10989004,14645,0,1751655445,12974.73287452,57.81195899999875,53377.61891544 2025-07-04,18:57:27.000,185,10989220,14765,0,1751655446,12974.90801857999,57.833106390004104,53377.5001344 2025-07-04,18:57:28.000,185,10988881,14645,0,1751655447,12975.022535849996,58.002285510003276,53377.47917304001 2025-07-04,18:57:29.000,185,10989055,14525,0,1751655448,12975.163998359996,57.88949942999898,53377.486160160006 2025-07-04,18:57:30.000,185,10989144,14525,0,1751655449,12975.204416219996,57.967039859999204,53377.5700056 2025-07-04,18:57:31.000,185,10988936,14645,0,1751655450,12975.190943599991,57.98113811999792,53377.66083816 2025-07-04,18:57:32.000,185,10989047,14565,0,1751655451,12975.318933490002,57.76261509000324,53377.77263208001 2025-07-04,18:57:33.000,185,10989238,14485,0,1751655452,12975.366087659997,57.93884334000177,53377.765644959996 2025-07-04,18:57:34.000,185,10989319,14605,0,1751655453,12975.527759099998,57.783762480001315,53377.66782528 2025-07-04,18:57:35.000,185,10989014,14325,0,1751655454,12975.689430539998,58.04458028999943,53377.79359344001 2025-07-04,18:57:36.000,185,10988872,14525,0,1751655455,12975.857838289994,58.03048203000071,53377.632889680004 2025-07-04,18:57:37.000,185,10989135,14645,0,1751655456,12975.770266259999,57.903597689997696,53377.7796192 2025-07-04,18:57:38.000,185,10989279,14405,0,1751655457,12975.94541031999,58.234906800003955,53377.702760880005 2025-07-04,18:57:39.000,185,10988856,14565,0,1751655458,12976.11381807,57.94589247000113,53377.884426 2025-07-04,18:57:40.000,185,10988993,14565,0,1751655459,12976.376534160001,58.07277681000414,53377.85647752 2025-07-04,18:57:41.000,185,10989064,14365,0,1751655460,12976.437160950001,58.129169849999016,53377.800580560004 2025-07-04,18:57:42.000,185,10989344,14685,0,1751655461,12976.423688329996,58.28425070999947,53377.821541920006 2025-07-04,18:57:43.000,185,10989176,14485,0,1751655462,12976.713349659993,58.05162941999879,53377.74468360001 2025-07-04,18:57:44.000,185,10989111,14565,0,1751655463,12976.834603239993,58.26310332000139,53377.78660632 2025-07-04,18:57:45.000,185,10989121,14205,0,1751655464,12977.04342884999,58.20671027999924,53378.06609112 2025-07-04,18:57:46.000,185,10989319,14645,0,1751655465,12977.17141874,58.143268109997734,53377.89840024 2025-07-04,18:57:47.000,185,10988905,14605,0,1751655466,12977.27246339,58.15736637000373,53377.81455480001 2025-07-04,18:57:48.000,185,10988856,14525,0,1751655467,12977.420662209995,58.16441550000309,53377.884426 2025-07-04,18:57:49.000,185,10989117,14405,0,1751655468,12977.481288999996,58.143268109997734,53378.01718128 2025-07-04,18:57:50.000,185,10989218,14645,0,1751655469,12977.47455269,58.07277681000414,53378.07307824 2025-07-04,18:57:51.000,185,10988926,14525,0,1751655470,12977.582333649996,58.129169849999016,53377.919361600005 2025-07-04,18:57:52.000,185,10988901,14605,0,1751655471,12977.730532469992,58.143268109997734,53378.135962320004 2025-07-04,18:57:53.000,185,10988957,14565,0,1751655472,12977.905676529997,58.04458028999943,53378.1639108 2025-07-04,18:57:54.000,185,10989201,14525,0,1751655473,12977.946094389998,57.967039859999204,53378.07307824 2025-07-04,18:57:55.000,185,10989388,14405,0,1751655474,12978.047139039998,58.0798259400035,53378.14993656001 2025-07-04,18:57:56.000,185,10988913,14525,0,1751655475,12977.979775940003,58.136218979998375,53378.21980776 2025-07-04,18:57:57.000,185,10988828,14765,0,1751655476,12978.175128929994,58.03048203000071,53378.373524400005 2025-07-04,18:57:58.000,185,10989030,14685,0,1751655477,12978.215546789994,57.94589247000113,53378.28967896 2025-07-04,18:57:59.000,185,10988939,14205,0,1751655478,12978.296382509994,57.92474508000305,53378.492305440006 2025-07-04,18:58:00.000,185,10989114,14245,0,1751655479,12978.316591439994,57.80490986999939,53378.38749864 2025-07-04,18:58:01.000,185,10989268,14525,0,1751655480,12978.458053949995,57.99523638000392,53378.3385888 2025-07-04,18:58:02.000,185,10989210,14205,0,1751655481,12978.53215336,57.93884334000177,53378.40846 2025-07-04,18:58:03.000,185,10988866,14485,0,1751655482,12978.498471809995,57.92474508000305,53378.40147288 2025-07-04,18:58:04.000,185,10989237,14445,0,1751655483,12978.67361587,57.97408898999856,53378.31064032 2025-07-04,18:58:05.000,185,10988891,14405,0,1751655484,12978.55236229,57.92474508000305,53378.639034960004 2025-07-04,18:58:06.000,185,10989079,14485,0,1751655485,12978.75445159,58.10097333000158,53378.604099359996 2025-07-04,18:58:07.000,185,10988883,14565,0,1751655486,12978.727506349991,57.967039859999204,53378.5482024 2025-07-04,18:58:08.000,185,10989022,14285,0,1751655487,12978.68708848999,57.952941600000486,53378.57615088 2025-07-04,18:58:09.000,185,10988981,14565,0,1751655488,12978.73424266,58.002285510003276,53378.78576448 2025-07-04,18:58:10.000,185,10989250,14205,0,1751655489,12978.700561109996,57.93884334000177,53378.74384176 2025-07-04,18:58:11.000,185,10989038,14725,0,1751655490,12978.828550999991,57.952941600000486,53378.7228804 2025-07-04,18:58:12.000,185,10988845,14645,0,1751655491,12978.63319801,57.967039859999204,53378.51326680001 2025-07-04,18:58:13.000,185,10988894,14365,0,1751655492,12978.77466052,58.03753116000007,53378.639034960004 2025-07-04,18:58:24.000,185,10989251,14525,0,1751655503,12978.680352179996,57.63573075000022,53378.541215280005 2025-07-04,18:58:25.000,185,10989261,14645,0,1751655504,12978.794869450001,57.6568781399983,53378.55518952 2025-07-04,18:58:26.000,185,10989373,14245,0,1751655505,12978.68708848999,57.63573075000022,53378.76480312 2025-07-04,18:58:27.000,185,10989024,14365,0,1751655506,12978.68708848999,57.593435970004066,53378.6879448 2025-07-04,18:58:28.000,185,10989151,14565,0,1751655507,12978.821814689996,57.67097640000429,53378.639034960004 2025-07-04,18:58:29.000,185,10988938,14725,0,1751655508,12978.680352179996,57.600485100003425,53378.771790239996 2025-07-04,18:58:30.000,185,10988983,14205,0,1751655509,12978.77466052,57.64277987999958,53378.89057128 2025-07-04,18:58:31.000,185,10989152,14565,0,1751655510,12978.73424266,57.74851683000452,53378.827687200006 2025-07-04,18:58:32.000,185,10989056,14205,0,1751655511,12978.781396829996,57.734418569998525,53378.71589328 2025-07-04,18:58:33.000,185,10989107,14285,0,1751655512,12978.73424266,57.6568781399983,53378.81371296 2025-07-04,18:58:34.000,185,10989086,14565,0,1751655513,12978.895914100001,57.600485100003425,53378.91851976001 2025-07-04,18:58:35.000,185,10988949,14645,0,1751655514,12978.808342069991,57.58638684000471,53378.94646824001 2025-07-04,18:58:36.000,185,10989045,14685,0,1751655515,12978.808342069991,57.43835511000361,53378.708906160005 2025-07-04,18:58:37.000,185,10989242,14245,0,1751655516,12978.882441479996,57.67097640000429,53378.83467432 2025-07-04,18:58:38.000,185,10989124,14485,0,1751655517,12979.017167680002,57.50884641000448,53378.85563568 2025-07-04,18:58:39.000,185,10989105,14605,0,1751655518,12978.855496240001,57.5229446700032,53378.78576448 2025-07-04,18:58:40.000,185,10988785,14565,0,1751655519,12978.929595649992,57.29032338000252,53378.73685464 2025-07-04,18:58:41.000,185,10989076,14365,0,1751655520,12978.929595649992,57.332618159998674,53378.91153264 2025-07-04,18:58:42.000,185,10988969,14645,0,1751655521,12979.044112919997,57.28327425000316,53378.66698344 2025-07-04,18:58:43.000,185,10988987,14365,0,1751655522,12979.057585540002,57.24802859999909,53378.86960992001 2025-07-04,18:58:44.000,185,10988988,14325,0,1751655523,12979.077794470002,57.20573382000293,53378.73685464 2025-07-04,18:58:45.000,185,10989041,14565,0,1751655524,12979.205784359998,57.22688121000101,53378.7228804 2025-07-04,18:58:46.000,185,10988994,14525,0,1751655525,12979.252938529993,57.1634390399995,53378.77877736001 2025-07-04,18:58:47.000,185,10989018,14125,0,1751655526,12979.212520669993,57.22688121000101,53378.806725840004 2025-07-04,18:58:48.000,185,10989057,14165,0,1751655527,12979.212520669993,57.17753729999822,53378.81371296 2025-07-04,18:58:49.000,185,10988980,14045,0,1751655528,12979.246202219998,57.21278295000229,53378.84864856001 2025-07-04,18:58:50.000,185,10988954,14085,0,1751655529,12979.219256979988,57.17753729999822,53378.827687200006 2025-07-04,18:58:51.000,185,10989042,14405,0,1751655530,12979.098003400002,57.17048816999886,53378.85563568 2025-07-04,18:58:52.000,185,10988710,14565,0,1751655531,12978.963277199997,57.149340780000784,53378.771790239996 2025-07-04,18:58:53.000,185,10989033,14605,0,1751655532,12978.996958750002,57.142291650001425,53378.876597040005 2025-07-04,18:58:54.000,185,10989178,14685,0,1751655533,12979.111476019993,57.092947739998635,53378.827687200006 2025-07-04,18:58:55.000,185,10988994,14565,0,1751655534,12979.124948639997,57.099996869997995,53378.7927516 2025-07-04,18:58:56.000,185,10988994,14525,0,1751655535,12979.239465909988,57.12819339000271,53378.76480312 2025-07-04,18:58:57.000,185,10989023,14285,0,1751655536,12979.286620079998,57.10704600000463,53378.82070008001 2025-07-04,18:58:58.000,185,10989024,14365,0,1751655537,12979.313565319993,57.135242520002066,53378.91851976001 2025-07-04,18:58:59.000,185,10988933,14085,0,1751655538,12979.327037939998,57.20573382000293,53378.8626228 2025-07-04,18:59:00.000,185,10988968,14205,0,1751655539,12979.360719489989,57.24097946999973,53379.01633944001 2025-07-04,18:59:01.000,185,10988976,14205,0,1751655540,12979.327037939998,57.30442164000124,53379.0023652 2025-07-04,18:59:02.000,185,10988958,13965,0,1751655541,12979.286620079998,57.35376555000403,53379.00935232 2025-07-04,18:59:03.000,185,10989030,14245,0,1751655542,12979.333774249993,57.30442164000124,53378.96742960001 2025-07-04,18:59:04.000,185,10989050,14485,0,1751655543,12979.313565319993,57.4101585899989,53378.995378080006 2025-07-04,18:59:05.000,185,10988831,14405,0,1751655544,12979.353983179994,57.39606033000018,53378.98839096001 2025-07-04,18:59:06.000,185,10989134,14605,0,1751655545,12979.394401039994,57.53704293000192,53379.0023652 2025-07-04,18:59:07.000,185,10989113,14725,0,1751655546,12979.293356389993,57.2762251200038,53378.925506880005 2025-07-04,18:59:08.000,185,10989003,14605,0,1751655547,12979.367455799998,57.29737251000188,53378.91153264 2025-07-04,18:59:09.000,185,10988975,14525,0,1751655548,12979.63017189,57.29737251000188,53378.974416720004 2025-07-04,18:59:10.000,185,10989002,14445,0,1751655549,12979.75142547,57.29737251000188,53379.08621064001 2025-07-04,18:59:11.000,185,10989107,14165,0,1751655550,12979.74468915999,57.36081468000339,53379.03730080001 2025-07-04,18:59:12.000,185,10989048,14365,0,1751655551,12979.7716344,57.33966728999803,53379.05127504 2025-07-04,18:59:13.000,185,10989030,14165,0,1751655552,12979.78510701999,57.431305980004254,53379.11415912001 2025-07-04,18:59:24.000,185,10989003,14405,0,1751655563,12980.148867759992,57.70622205000109,53379.10018488 2025-07-04,18:59:25.000,185,10989059,14285,0,1751655564,12980.135395140001,57.769664220002596,53379.19101744 2025-07-04,18:59:26.000,185,10989121,14445,0,1751655565,12980.196021930002,57.80490986999939,53379.2469144 2025-07-04,18:59:27.000,185,10988929,14525,0,1751655566,12980.182549309997,57.86130291000154,53379.23992728 2025-07-04,18:59:28.000,185,10989001,14525,0,1751655567,12980.236439790002,57.87540117000026,53379.21896592 2025-07-04,18:59:29.000,185,10988908,14445,0,1751655568,12980.196021930002,57.89654855999834,53379.260888640005 2025-07-04,18:59:30.000,185,10989248,14845,0,1751655569,12980.027614179991,57.91064682000433,53379.22595304 2025-07-04,18:59:31.000,185,10988647,14765,0,1751655570,12979.946778459991,57.92474508000305,53379.30281136001 2025-07-04,18:59:32.000,185,10989049,14885,0,1751655571,12979.960251079996,57.87540117000026,53379.25390152001 2025-07-04,18:59:33.000,185,10988908,14925,0,1751655572,12980.101713589997,57.88245029999962,53379.15608184001 2025-07-04,18:59:34.000,185,10988930,14605,0,1751655573,12980.121922519997,57.86130291000154,53379.14909472 2025-07-04,18:59:35.000,185,10988879,14605,0,1751655574,12980.256648720002,57.99523638000392,53379.142107600004 2025-07-04,18:59:36.000,185,10989102,14325,0,1751655575,12980.283593959997,58.04458028999943,53379.20499168001 2025-07-04,18:59:37.000,185,10989016,13925,0,1751655576,12980.249912409992,58.05162941999879,53379.3167856 2025-07-04,18:59:38.000,185,10988982,14085,0,1751655577,12980.202758239997,58.07277681000414,53379.28883712 2025-07-04,18:59:39.000,185,10988982,14005,0,1751655578,12980.162340379997,58.0798259400035,53379.30281136001 2025-07-04,18:59:40.000,185,10989106,13885,0,1751655579,12980.162340379997,58.1150715900003,53379.26787576 2025-07-04,18:59:41.000,185,10989012,14125,0,1751655580,12980.081504659996,58.10802246000094,53379.27486288 2025-07-04,18:59:42.000,185,10988930,14285,0,1751655581,12980.000668939996,58.1150715900003,53379.23294016001 2025-07-04,18:59:43.000,185,10989050,14085,0,1751655582,12979.966987389991,58.08687507000286,53379.27486288 2025-07-04,18:59:54.000,185,10988944,14565,0,1751655593,12980.027614179991,57.952941600000486,53379.0023652 2025-07-04,18:59:55.000,185,10988979,14205,0,1751655594,12979.946778459991,57.959990729999845,53379.07922352 2025-07-04,18:59:56.000,185,10989001,14405,0,1751655595,12979.993932630001,57.94589247000113,53379.14909472 2025-07-04,18:59:57.000,185,10989036,14285,0,1751655596,12979.93330584,57.92474508000305,53379.0722364 2025-07-04,18:59:58.000,185,10988980,14165,0,1751655597,12979.966987389991,57.959990729999845,53379.11415912001 2025-07-04,18:59:59.000,185,10989015,14205,0,1751655598,12979.966987389991,57.98818725000456,53379.107171999996 2025-07-04,19:00:00.000,185,10989044,14045,0,1751655599,12979.980460009996,57.98818725000456,53379.107171999996 2025-07-04,19:00:01.000,185,10989020,14165,0,1751655600,12979.926569529991,57.97408898999856,53379.107171999996 2025-07-04,19:00:02.000,185,10988992,14125,0,1751655601,12979.987196319991,58.009334640002635,53379.08621064001 2025-07-04,19:00:03.000,185,10989079,14325,0,1751655602,12979.926569529991,58.02343290000135,53379.0722364 2025-07-04,19:00:04.000,185,10989080,14245,0,1751655603,12979.9737237,57.959990729999845,53378.96742960001 2025-07-04,19:00:05.000,185,10989057,14365,0,1751655604,12979.89288798,58.009334640002635,53378.98140384 2025-07-04,19:00:06.000,185,10988889,14205,0,1751655605,12979.90636059999,57.97408898999856,53379.03730080001 2025-07-04,19:00:07.000,185,10988936,14405,0,1751655606,12979.85247012,57.91064682000433,53378.94646824001 2025-07-04,19:00:08.000,185,10989067,14405,0,1751655607,12979.83226119,57.97408898999856,53379.01633944001 2025-07-04,19:00:09.000,185,10989051,14365,0,1751655608,12979.84573380999,57.952941600000486,53379.0023652 2025-07-04,19:00:10.000,185,10988941,14285,0,1751655609,12979.86594273999,57.98113811999792,53378.939481119996 2025-07-04,19:00:11.000,185,10989043,14325,0,1751655610,12979.88615166999,58.016383770001994,53378.995378080006 2025-07-04,19:00:12.000,185,10989057,14285,0,1751655611,12979.838997499995,57.97408898999856,53378.95345536 2025-07-04,19:00:13.000,185,10989026,14325,0,1751655612,12979.899624289996,58.009334640002635,53378.98839096001 2025-07-04,19:00:14.000,185,10989023,14325,0,1751655613,12979.83226119,58.002285510003276,53378.94646824001 2025-07-04,19:00:15.000,185,10988940,14685,0,1751655614,12979.879415359996,58.009334640002635,53378.84166144 2025-07-04,19:00:16.000,185,10989035,14605,0,1751655615,12979.79184333,57.84720465000282,53378.84864856001 2025-07-04,19:00:17.000,185,10989139,14725,0,1751655616,12979.879415359996,57.97408898999856,53378.82070008001 2025-07-04,19:00:18.000,185,10989007,14925,0,1751655617,12979.818788569995,57.98113811999792,53378.89755840001 2025-07-04,19:00:19.000,185,10989006,14725,0,1751655618,12979.899624289996,57.98818725000456,53378.974416720004 2025-07-04,19:00:20.000,185,10988973,14885,0,1751655619,12979.919833219996,57.952941600000486,53378.8626228 2025-07-04,19:00:21.000,185,10989223,14485,0,1751655620,12979.95351477,58.04458028999943,53378.84166144 2025-07-04,19:00:22.000,185,10988956,14765,0,1751655621,12980.094977280001,58.09392420000222,53378.7927516 2025-07-04,19:00:23.000,185,10989028,14885,0,1751655622,12980.000668939996,58.0798259400035,53378.81371296 2025-07-04,19:00:24.000,185,10989016,14725,0,1751655623,12979.95351477,58.065727680004784,53378.95345536 2025-07-04,19:00:25.000,185,10989040,14605,0,1751655624,12979.993932630001,58.192612020000524,53378.939481119996 2025-07-04,19:00:26.000,185,10988944,14725,0,1751655625,12980.041086799996,58.1150715900003,53378.925506880005 2025-07-04,19:00:27.000,185,10989173,14725,0,1751655626,12980.135395140001,58.016383770001994,53378.939481119996 2025-07-04,19:00:28.000,185,10989009,14605,0,1751655627,12980.249912409992,58.05867854999815,53378.98140384 2025-07-04,19:00:29.000,185,10989032,14405,0,1751655628,12980.249912409992,58.07277681000414,53378.974416720004 2025-07-04,19:00:30.000,185,10988963,14245,0,1751655629,12980.263385029997,58.065727680004784,53379.03031368 2025-07-04,19:00:31.000,185,10988919,14565,0,1751655630,12980.209494549992,58.1150715900003,53379.03730080001 2025-07-04,19:00:32.000,185,10988918,14205,0,1751655631,12980.229703479992,58.0798259400035,53379.142107600004 2025-07-04,19:00:33.000,185,10989025,14725,0,1751655632,12980.209494549992,58.03753116000007,53379.12114624 2025-07-04,19:00:34.000,185,10989140,14325,0,1751655633,12980.196021930002,58.05867854999815,53379.0722364 2025-07-04,19:00:35.000,185,10988949,14645,0,1751655634,12980.236439790002,57.98113811999792,53379.00935232 2025-07-04,19:00:36.000,185,10989020,14885,0,1751655635,12980.007405249991,58.09392420000222,53379.044287920005 2025-07-04,19:00:37.000,185,10989077,14645,0,1751655636,12980.189285619992,57.97408898999856,53378.995378080006 2025-07-04,19:00:38.000,185,10989022,14965,0,1751655637,12980.061295729996,57.952941600000486,53379.03730080001 2025-07-04,19:00:39.000,185,10989191,14525,0,1751655638,12980.094977280001,57.92474508000305,53379.06524928001 2025-07-04,19:00:40.000,185,10989120,14525,0,1751655639,12980.041086799996,57.97408898999856,53379.03730080001 2025-07-04,19:00:41.000,185,10988961,14805,0,1751655640,12980.054559420001,58.04458028999943,53379.05127504 2025-07-04,19:00:42.000,185,10989041,14205,0,1751655641,12980.027614179991,58.02343290000135,53379.093197760005 2025-07-04,19:00:43.000,185,10989004,14445,0,1751655642,12979.926569529991,57.98818725000456,53379.03730080001 2025-07-04,19:00:44.000,185,10989044,14245,0,1751655643,12979.93330584,58.016383770001994,53379.08621064001 2025-07-04,19:00:45.000,185,10988975,14405,0,1751655644,12979.85247012,58.03048203000071,53379.044287920005 2025-07-04,19:00:46.000,185,10988981,14645,0,1751655645,12979.818788569995,58.05162941999879,53379.03031368 2025-07-04,19:00:47.000,185,10989042,14525,0,1751655646,12979.60996296,58.02343290000135,53379.044287920005 2025-07-04,19:00:48.000,185,10989106,14605,0,1751655647,12979.737952849995,58.0798259400035,53379.03031368 2025-07-04,19:00:49.000,185,10989232,14365,0,1751655648,12979.58301771999,57.903597689997696,53379.03730080001 2025-07-04,19:00:50.000,185,10988686,14845,0,1751655649,12979.78510701999,58.10802246000094,53379.03730080001 2025-07-04,19:00:51.000,185,10989061,14565,0,1751655650,12979.535863549994,58.15736637000373,53378.90454552 2025-07-04,19:00:52.000,185,10989171,14565,0,1751655651,12979.80531594999,58.129169849999016,53379.03730080001 2025-07-04,19:00:53.000,185,10988923,14485,0,1751655652,12979.798579639995,58.009334640002635,53378.96742960001 2025-07-04,19:00:54.000,185,10989078,14365,0,1751655653,12979.980460009996,57.959990729999845,53379.03031368 2025-07-04,19:00:55.000,185,10988891,14405,0,1751655654,12979.919833219996,58.02343290000135,53379.05127504 2025-07-04,19:00:56.000,185,10988989,14285,0,1751655655,12979.899624289996,58.10802246000094,53379.03730080001 2025-07-04,19:00:57.000,185,10989094,14285,0,1751655656,12980.000668939996,58.03753116000007,53378.995378080006 2025-07-04,19:00:58.000,185,10989027,14205,0,1751655657,12979.946778459991,58.05162941999879,53378.995378080006 2025-07-04,19:00:59.000,185,10989000,14605,0,1751655658,12979.980460009996,58.04458028999943,53379.02332656 2025-07-04,19:01:00.000,185,10989081,14525,0,1751655659,12980.041086799996,58.10097333000158,53379.00935232 2025-07-04,19:01:01.000,185,10989016,14565,0,1751655660,12980.020877869996,58.05162941999879,53378.995378080006 2025-07-04,19:01:02.000,185,10988953,14725,0,1751655661,12980.000668939996,58.05867854999815,53379.044287920005 2025-07-04,19:01:03.000,185,10988974,14205,0,1751655662,12980.074768350001,58.02343290000135,53378.995378080006 2025-07-04,19:01:04.000,185,10988855,14325,0,1751655663,12980.108449899992,58.04458028999943,53378.925506880005 2025-07-04,19:01:05.000,185,10988954,14365,0,1751655664,12980.081504659996,57.88245029999962,53378.96044248 2025-07-04,19:01:06.000,185,10988903,14285,0,1751655665,12980.169076689992,57.99523638000392,53379.06524928001 2025-07-04,19:01:07.000,185,10989088,14645,0,1751655666,12980.135395140001,57.98113811999792,53379.03031368 2025-07-04,19:01:08.000,185,10988814,14565,0,1751655667,12980.128658829992,57.98113811999792,53379.02332656 2025-07-04,19:01:09.000,185,10988918,14605,0,1751655668,12980.074768350001,57.98113811999792,53379.044287920005 2025-07-04,19:01:10.000,185,10989149,14285,0,1751655669,12980.074768350001,57.91769595000369,53379.044287920005 2025-07-04,19:01:11.000,185,10989043,14725,0,1751655670,12980.162340379997,57.79786074000003,53378.974416720004 2025-07-04,19:01:12.000,185,10989099,14405,0,1751655671,12980.128658829992,57.88949942999898,53378.90454552 2025-07-04,19:01:13.000,185,10988959,14485,0,1751655672,12980.229703479992,58.05162941999879,53378.974416720004 2025-07-04,19:01:14.000,185,10988818,14325,0,1751655673,12980.243176099997,57.8683520400009,53378.974416720004 2025-07-04,19:01:15.000,185,10988793,14605,0,1751655674,12980.243176099997,57.91064682000433,53379.06524928001 2025-07-04,19:01:16.000,185,10988966,14645,0,1751655675,12980.216230860002,57.76261509000324,53378.94646824001 2025-07-04,19:01:17.000,185,10988868,14365,0,1751655676,12980.330748129993,57.8683520400009,53378.89755840001 2025-07-04,19:01:18.000,185,10989038,14405,0,1751655677,12980.276857650002,58.03753116000007,53379.211978800005 2025-07-04,19:01:19.000,185,10989209,14645,0,1751655678,12980.384638609998,57.94589247000113,53379.03730080001 2025-07-04,19:01:20.000,185,10989190,14605,0,1751655679,12980.573255289994,58.05867854999815,53379.10018488 2025-07-04,19:01:21.000,185,10989096,14325,0,1751655680,12980.593464219994,57.92474508000305,53379.0023652 2025-07-04,19:01:22.000,185,10988999,14805,0,1751655681,12980.647354699999,58.009334640002635,53378.94646824001 2025-07-04,19:01:23.000,185,10989176,14565,0,1751655682,12980.80228982999,57.94589247000113,53378.95345536 2025-07-04,19:01:24.000,185,10988954,14485,0,1751655683,12980.835971379995,58.03753116000007,53379.044287920005 2025-07-04,19:01:25.000,185,10988980,14765,0,1751655684,12980.95048865,58.09392420000222,53379.05127504 2025-07-04,19:01:26.000,185,10988958,14365,0,1751655685,12981.01111544,58.10097333000158,53379.03730080001 2025-07-04,19:01:27.000,185,10988826,14285,0,1751655686,12981.145841639991,58.241955930003314,53379.15608184001 2025-07-04,19:01:28.000,185,10988977,14565,0,1751655687,12981.226677359991,58.2137594099986,53379.19101744 2025-07-04,19:01:29.000,185,10989003,14685,0,1751655688,12981.226677359991,58.30539810000482,53379.260888640005 2025-07-04,19:01:30.000,185,10989044,14525,0,1751655689,12981.374876180002,58.33359462000226,53379.28185000001 2025-07-04,19:01:31.000,185,10989040,14205,0,1751655690,12981.455711900002,58.375889399998414,53379.260888640005 2025-07-04,19:01:32.000,185,10989067,14405,0,1751655691,12981.475920830002,58.368840269999055,53379.163068960006 2025-07-04,19:01:33.000,185,10988936,14245,0,1751655692,12981.576965480002,58.43933156999992,53379.32377272001 2025-07-04,19:01:34.000,185,10988982,14285,0,1751655693,12981.651064889993,58.460478959998,53379.26787576 2025-07-04,19:01:35.000,185,10989042,14205,0,1751655694,12981.704955369998,58.474577220003994,53379.22595304 2025-07-04,19:01:36.000,185,10989043,14485,0,1751655695,12981.691482749993,58.50277374000143,53379.27486288 2025-07-04,19:01:37.000,185,10988979,14445,0,1751655696,12981.678010129988,58.54506852000486,53379.18403032001 2025-07-04,19:01:38.000,185,10989035,14325,0,1751655697,12981.671273819993,58.51687200000015,53379.2469144 2025-07-04,19:01:39.000,185,10988985,14885,0,1751655698,12981.725164299998,58.58031417000166,53379.26787576 2025-07-04,19:01:40.000,185,10989009,14125,0,1751655699,12981.731900609993,58.60851068999909,53379.17005608 2025-07-04,19:01:41.000,185,10988991,14205,0,1751655700,12981.725164299998,58.67900198999996,53379.2469144 2025-07-04,19:01:42.000,185,10988993,14205,0,1751655701,12981.738636919988,58.65785460000188,53379.32377272001 2025-07-04,19:01:43.000,185,10988966,14205,0,1751655702,12981.758845849989,58.650805470002524,53379.32377272001 2025-07-04,19:01:44.000,185,10989029,14365,0,1751655703,12981.799263709989,58.72129677000339,53379.27486288 2025-07-04,19:01:45.000,185,10988951,14485,0,1751655704,12981.846417879999,58.74244416000147,53379.22595304 2025-07-04,19:01:46.000,185,10989053,14365,0,1751655705,12981.839681569989,58.79883720000362,53379.358708320004 2025-07-04,19:01:47.000,185,10989029,14485,0,1751655706,12981.893572049994,58.876377630003844,53379.358708320004 2025-07-04,19:01:48.000,185,10988997,14565,0,1751655707,12981.96767146,58.869328500004485,53379.40761816 2025-07-04,19:01:49.000,185,10988920,14045,0,1751655708,12982.00808932,58.96801632000279,53379.34473408 2025-07-04,19:01:50.000,185,10989018,14285,0,1751655709,12982.035034559995,59.003261969999585,53379.40761816 2025-07-04,19:01:51.000,185,10989014,14445,0,1751655710,12982.095661349995,59.09490065999853,53379.48447648 2025-07-04,19:01:52.000,185,10989132,14485,0,1751655711,12982.14281551999,59.11604805000388,53379.49146360001 2025-07-04,19:01:53.000,185,10988994,14525,0,1751655712,12982.10239765999,59.14424457000132,53379.49146360001 2025-07-04,19:01:54.000,185,10988925,14325,0,1751655713,12982.14955183,59.271128910004336,53379.41460528 2025-07-04,19:01:55.000,185,10989042,14365,0,1751655714,12982.156288139995,59.29932543000177,53379.36569544 2025-07-04,19:01:56.000,185,10988925,14645,0,1751655715,12982.16302444999,59.38391499000136,53379.43556664 2025-07-04,19:01:57.000,185,10989170,14605,0,1751655716,12982.1293429,59.33457107999857,53379.526399200004 2025-07-04,19:01:58.000,185,10989167,14685,0,1751655717,12982.16976076,59.419160639998154,53379.44954088001 2025-07-04,19:01:59.000,185,10988902,14325,0,1751655718,12982.1293429,59.376865860002,53379.37268256001 2025-07-04,19:02:00.000,185,10988962,14725,0,1751655719,12982.055243489995,59.412111509998795,53379.41460528 2025-07-04,19:02:01.000,185,10989022,14525,0,1751655720,12982.1293429,59.39096412000072,53379.44954088001 2025-07-04,19:02:02.000,185,10988839,14725,0,1751655721,12982.02156193999,59.468504550000944,53379.48447648 2025-07-04,19:02:03.000,185,10988967,14365,0,1751655722,12982.14281551999,59.5883397600046,53379.41460528 2025-07-04,19:02:04.000,185,10988948,14565,0,1751655723,12982.04177086999,59.52489759000309,53379.51941208001 2025-07-04,19:02:05.000,185,10988922,14565,0,1751655724,12982.014825629994,59.419160639998154,53379.60325752 2025-07-04,19:02:06.000,185,10988713,14365,0,1751655725,12982.00808932,59.44030803000351,53379.456528 2025-07-04,19:02:07.000,185,10988852,14405,0,1751655726,12981.974407769994,59.32752194999921,53379.3866568 2025-07-04,19:02:08.000,185,10988874,14565,0,1751655727,12981.832945259994,59.32752194999921,53379.43556664 2025-07-04,19:02:09.000,185,10988950,14885,0,1751655728,12982.00135300999,59.221785000001546,53379.32377272001 2025-07-04,19:02:10.000,185,10989052,14565,0,1751655729,12981.832945259994,59.32047281999985,53379.456528 2025-07-04,19:02:11.000,185,10989003,14525,0,1751655730,12981.866626809999,59.010311099998944,53379.51242496 2025-07-04,19:02:12.000,185,10988995,15005,0,1751655731,12981.853154189994,59.15129370000068,53379.25390152001 2025-07-04,19:02:13.000,185,10988686,14365,0,1751655732,12981.927253599999,59.07375327000045,53379.428579520005 2025-07-04,19:02:14.000,185,10989044,14485,0,1751655733,12981.859890499989,59.06670414000109,53379.358708320004 2025-07-04,19:02:15.000,185,10988971,14325,0,1751655734,12981.752109539993,58.876377630003844,53379.39364392 2025-07-04,19:02:16.000,185,10989046,14525,0,1751655735,12981.819472639989,58.777689809998265,53379.40761816 2025-07-04,19:02:17.000,185,10988964,14525,0,1751655736,12981.92051728999,58.876377630003844,53379.22595304 2025-07-04,19:02:18.000,185,10988990,14525,0,1751655737,12981.954198839994,58.876377630003844,53379.44954088001 2025-07-04,19:02:19.000,185,10989076,14565,0,1751655738,12981.913780979994,58.834082850000414,53379.39364392 2025-07-04,19:02:20.000,185,10989006,14405,0,1751655739,12981.927253599999,58.84113197999977,53379.46351512 2025-07-04,19:02:21.000,185,10988937,14445,0,1751655740,12981.994616699994,58.80588633000298,53379.428579520005 2025-07-04,19:02:22.000,185,10989147,14725,0,1751655741,12982.02156193999,58.68605111999932,53379.309798480004 2025-07-04,19:02:23.000,185,10989434,14405,0,1751655742,12982.075452419995,58.70014937999804,53379.358708320004 2025-07-04,19:02:24.000,185,10988973,14565,0,1751655743,12982.08218872999,58.60851068999909,53379.25390152001 2025-07-04,19:02:25.000,185,10989065,14565,0,1751655744,12982.14955183,58.61555981999845,53379.34473408 2025-07-04,19:02:26.000,185,10988943,14205,0,1751655745,12982.10239765999,58.643756340003165,53379.39364392 2025-07-04,19:02:27.000,185,10989024,14525,0,1751655746,12982.23038755,58.5732650400023,53379.309798480004 2025-07-04,19:02:28.000,185,10988991,14365,0,1751655747,12982.22365123999,58.48867548000271,53379.330759840006 2025-07-04,19:02:29.000,185,10989069,14725,0,1751655748,12982.21017862,58.601461559999734,53379.260888640005 2025-07-04,19:02:30.000,185,10989014,14205,0,1751655749,12982.10913397,58.53097025999887,53379.330759840006 2025-07-04,19:02:31.000,185,10988947,14205,0,1751655750,12982.16976076,58.44638069999928,53379.260888640005 2025-07-04,19:02:32.000,185,10989006,14405,0,1751655751,12982.14281551999,58.43933156999992,53379.21896592 2025-07-04,19:02:33.000,185,10988969,14485,0,1751655752,12982.10239765999,58.27015245000075,53379.29582424 2025-07-04,19:02:34.000,185,10989053,14405,0,1751655753,12981.974407769994,58.24900506000267,53379.23992728 2025-07-04,19:02:35.000,185,10988875,14525,0,1751655754,12981.886835739999,58.185562890001165,53379.27486288 2025-07-04,19:02:36.000,185,10988923,14445,0,1751655755,12981.839681569989,58.143268109997734,53379.2469144 2025-07-04,19:02:37.000,185,10989145,14405,0,1751655756,12981.92051728999,58.05867854999815,53379.20499168001 2025-07-04,19:02:38.000,185,10989039,14525,0,1751655757,12981.779054779989,58.08687507000286,53379.142107600004 2025-07-04,19:02:39.000,185,10989045,14485,0,1751655758,12981.704955369998,57.952941600000486,53379.23992728 2025-07-04,19:02:40.000,185,10989033,14645,0,1751655759,12981.644328579998,57.89654855999834,53379.14909472 2025-07-04,19:02:41.000,185,10989095,14365,0,1751655760,12981.529811309993,57.81195899999875,53379.29582424 2025-07-04,19:02:42.000,185,10989049,14565,0,1751655761,12981.475920830002,57.783762480001315,53379.29582424 2025-07-04,19:02:43.000,185,10988925,14645,0,1751655762,12981.327722009992,57.79786074000003,53379.28883712 2025-07-04,19:02:44.000,185,10988861,14365,0,1751655763,12981.294040460001,57.68507466000301,53379.19101744 2025-07-04,19:02:45.000,185,10988978,14845,0,1751655764,12981.199732119996,57.593435970004066,53379.23294016001 2025-07-04,19:02:46.000,185,10989035,14565,0,1751655765,12981.15257795,57.52999380000256,53379.15608184001 2025-07-04,19:02:47.000,185,10988926,14565,0,1751655766,12981.15257795,57.593435970004066,53379.23294016001 2025-07-04,19:02:48.000,185,10988951,14565,0,1751655767,12981.098687469996,57.6216324900015,53379.18403032001 2025-07-04,19:02:49.000,185,10988994,14605,0,1751655768,12981.058269609995,57.58638684000471,53379.13512048001 2025-07-04,19:02:50.000,185,10989080,14565,0,1751655769,12981.00437912999,57.58638684000471,53379.12813336 2025-07-04,19:02:51.000,185,10989068,14485,0,1751655770,12981.00437912999,57.607534230002784,53379.11415912001 2025-07-04,19:02:52.000,185,10988984,14205,0,1751655771,12980.96396126999,57.494748149998486,53379.11415912001 2025-07-04,19:02:53.000,185,10989060,14405,0,1751655772,12980.94375233999,57.593435970004066,53379.02332656 2025-07-04,19:02:54.000,185,10988981,14605,0,1751655773,12980.94375233999,57.558190319999994,53379.08621064001 2025-07-04,19:02:55.000,185,10988955,14405,0,1751655774,12980.88312554999,57.45245337000233,53379.03730080001 2025-07-04,19:02:56.000,185,10989100,14405,0,1751655775,12980.96396126999,57.48064988999977,53379.01633944001 2025-07-04,19:02:57.000,185,10989050,14125,0,1751655776,12980.957224959995,57.47360076000041,53379.0023652 2025-07-04,19:02:58.000,185,10989031,14325,0,1751655777,12980.896598169995,57.45245337000233,53378.96742960001 2025-07-04,19:02:59.000,185,10989098,14525,0,1751655778,12980.93027972,57.46655163000105,53378.94646824001 2025-07-04,19:03:00.000,185,10988900,14325,0,1751655779,12980.99090651,57.39606033000018,53378.90454552 2025-07-04,19:03:01.000,185,10988936,14285,0,1751655780,12980.94375233999,57.318519899999956,53378.876597040005 2025-07-04,19:03:02.000,185,10988969,14485,0,1751655781,12980.97069758,57.332618159998674,53378.85563568 2025-07-04,19:03:03.000,185,10988990,14365,0,1751655782,12980.93027972,57.30442164000124,53378.89057128 2025-07-04,19:03:04.000,185,10989081,14485,0,1751655783,12980.92354340999,57.24802859999909,53378.84864856001 2025-07-04,19:03:05.000,185,10989017,14365,0,1751655784,12980.88986186,57.318519899999956,53378.78576448 2025-07-04,19:03:06.000,185,10989019,14565,0,1751655785,12980.86291661999,57.2762251200038,53378.8626228 2025-07-04,19:03:07.000,185,10988994,14165,0,1751655786,12980.84270768999,57.26212685999781,53378.8626228 2025-07-04,19:03:08.000,185,10988993,14205,0,1751655787,12980.856180309995,57.3114707700006,53378.84166144 2025-07-04,19:03:09.000,185,10989045,14565,0,1751655788,12980.775344589994,57.29032338000252,53378.89057128 2025-07-04,19:03:10.000,185,10988951,14445,0,1751655789,12980.667563629999,57.325569029999315,53378.89057128 2025-07-04,19:03:11.000,185,10988999,14405,0,1751655790,12980.633882079994,57.30442164000124,53378.81371296 2025-07-04,19:03:12.000,185,10989011,14365,0,1751655791,12980.606936839999,57.3114707700006,53378.74384176 2025-07-04,19:03:13.000,185,10989009,14485,0,1751655792,12980.539573739989,57.38901120000082,53378.79973872001 2025-07-04,19:03:14.000,185,10989062,14485,0,1751655793,12980.411583849993,57.38901120000082,53378.78576448 2025-07-04,19:03:15.000,185,10989005,14285,0,1751655794,12980.398111230003,57.40310945999954,53378.771790239996 2025-07-04,19:03:16.000,185,10988938,14725,0,1751655795,12980.350957059993,57.44540424000297,53378.77877736001 2025-07-04,19:03:17.000,185,10989113,14205,0,1751655796,12980.263385029997,57.44540424000297,53378.73685464 2025-07-04,19:03:18.000,185,10988962,14285,0,1751655797,12980.243176099997,57.43835511000361,53378.73685464 2025-07-04,19:03:19.000,185,10989000,14325,0,1751655798,12980.236439790002,57.50884641000448,53378.72986752001 2025-07-04,19:03:20.000,185,10989024,14445,0,1751655799,12980.196021930002,57.5229446700032,53378.6879448 2025-07-04,19:03:21.000,185,10988900,14485,0,1751655800,12980.270121339992,57.544092060001276,53378.659996320006 2025-07-04,19:03:22.000,185,10989045,14365,0,1751655801,12980.196021930002,57.593435970004066,53378.66698344 2025-07-04,19:03:23.000,185,10988902,14125,0,1751655802,12980.270121339992,57.51589554000384,53378.639034960004 2025-07-04,19:03:24.000,185,10988995,14125,0,1751655803,12980.290330269992,57.52999380000256,53378.590125120005 2025-07-04,19:03:25.000,185,10989016,14405,0,1751655804,12980.249912409992,57.544092060001276,53378.639034960004 2025-07-04,19:03:26.000,185,10989024,14685,0,1751655805,12980.222967169997,57.57228857999871,53378.62506072 2025-07-04,19:03:27.000,185,10989037,14285,0,1751655806,12980.222967169997,57.5229446700032,53378.68095768001 2025-07-04,19:03:28.000,185,10989012,14365,0,1751655807,12980.283593959997,57.424256850004895,53378.62506072 2025-07-04,19:03:29.000,185,10988965,14485,0,1751655808,12980.297066580002,57.43835511000361,53378.6180736 2025-07-04,19:03:30.000,185,10989070,14565,0,1751655809,12980.249912409992,57.45245337000233,53378.51326680001 2025-07-04,19:03:31.000,185,10989091,14445,0,1751655810,12980.276857650002,57.45245337000233,53378.5482024 2025-07-04,19:03:32.000,185,10988862,14605,0,1751655811,12980.243176099997,57.424256850004895,53378.62506072 2025-07-04,19:03:33.000,185,10989022,14325,0,1751655812,12980.303802889997,57.43835511000361,53378.58313800001 2025-07-04,19:03:34.000,185,10989053,14685,0,1751655813,12980.229703479992,57.41720771999826,53378.50627968 2025-07-04,19:03:35.000,185,10988918,14605,0,1751655814,12980.283593959997,57.41720771999826,53378.46435696001 2025-07-04,19:03:36.000,185,10989056,14525,0,1751655815,12980.324011819997,57.35376555000403,53378.48531832001 2025-07-04,19:03:37.000,185,10988968,14405,0,1751655816,12980.297066580002,57.43835511000361,53378.4783312 2025-07-04,19:03:38.000,185,10988961,14445,0,1751655817,12980.344220749997,57.44540424000297,53378.44339560001 2025-07-04,19:03:39.000,185,10988964,14565,0,1751655818,12980.364429679998,57.431305980004254,53378.44339560001 2025-07-04,19:03:40.000,185,10988929,14725,0,1751655819,12980.418320160003,57.48769901999913,53378.39448576001 2025-07-04,19:03:41.000,185,10988900,14525,0,1751655820,12980.364429679998,57.50884641000448,53378.471344080004 2025-07-04,19:03:42.000,185,10988928,14565,0,1751655821,12980.297066580002,57.57933770999807,53378.46435696001 2025-07-04,19:03:43.000,185,10989036,14365,0,1751655822,12980.317275510002,57.558190319999994,53378.46435696001 2025-07-04,19:03:44.000,185,10988925,14445,0,1751655823,12980.283593959997,57.57933770999807,53378.42942136 2025-07-04,19:03:45.000,185,10989096,14525,0,1751655824,12980.216230860002,57.62868162000086,53378.45038272 2025-07-04,19:03:46.000,185,10989046,14725,0,1751655825,12980.283593959997,57.64277987999958,53378.4783312 2025-07-04,19:03:47.000,185,10988952,14325,0,1751655826,12980.189285619992,57.70622205000109,53378.44339560001 2025-07-04,19:03:48.000,185,10988949,14485,0,1751655827,12980.196021930002,57.741467699997884,53378.46435696001 2025-07-04,19:03:49.000,185,10988962,14325,0,1751655828,12980.121922519997,57.75556596000388,53378.45038272 2025-07-04,19:03:50.000,185,10988984,14525,0,1751655829,12980.135395140001,57.75556596000388,53378.45038272 2025-07-04,19:03:51.000,185,10988978,14165,0,1751655830,12980.088240969992,57.833106390004104,53378.436408479996 2025-07-04,19:03:52.000,185,10989009,14445,0,1751655831,12980.047823109991,57.840155520003464,53378.46435696001 2025-07-04,19:03:53.000,185,10988996,14285,0,1751655832,12979.980460009996,57.833106390004104,53378.40846 2025-07-04,19:03:54.000,185,10988972,14325,0,1751655833,12979.987196319991,57.84720465000282,53378.471344080004 2025-07-04,19:03:55.000,185,10988959,14365,0,1751655834,12979.9737237,57.89654855999834,53378.40147288 2025-07-04,19:03:56.000,185,10988938,14445,0,1751655835,12979.90636059999,57.81195899999875,53378.40846 2025-07-04,19:03:57.000,185,10988985,14485,0,1751655836,12979.980460009996,57.8683520400009,53378.303653200004 2025-07-04,19:03:58.000,185,10989002,14525,0,1751655837,12979.9737237,57.86130291000154,53378.422434240005 2025-07-04,19:03:59.000,185,10988967,14405,0,1751655838,12979.980460009996,57.80490986999939,53378.34557592001 2025-07-04,19:04:00.000,185,10988961,14405,0,1751655839,12980.074768350001,57.84720465000282,53378.31762744001 2025-07-04,19:04:01.000,185,10989053,14565,0,1751655840,12980.115186210001,57.81195899999875,53378.24076912 2025-07-04,19:04:02.000,185,10988950,14405,0,1751655841,12980.115186210001,57.840155520003464,53378.26173048 2025-07-04,19:04:03.000,185,10988957,14405,0,1751655842,12980.209494549992,57.89654855999834,53378.31064032 2025-07-04,19:04:04.000,185,10988903,14725,0,1751655843,12980.324011819997,57.80490986999939,53378.324614560006 2025-07-04,19:04:05.000,185,10988859,14565,0,1751655844,12980.324011819997,57.88949942999898,53378.233782 2025-07-04,19:04:06.000,185,10989119,14285,0,1751655845,12980.391374919993,57.88949942999898,53378.19185928 2025-07-04,19:04:07.000,185,10989091,14845,0,1751655846,12980.485683259998,57.88949942999898,53378.19884640001 2025-07-04,19:04:08.000,185,10989145,14525,0,1751655847,12980.465474329998,57.94589247000113,53378.19884640001 2025-07-04,19:04:09.000,185,10988934,14685,0,1751655848,12980.532837429993,57.97408898999856,53378.233782 2025-07-04,19:04:10.000,185,10989069,14205,0,1751655849,12980.573255289994,57.98113811999792,53378.205833520005 2025-07-04,19:04:11.000,185,10989059,14085,0,1751655850,12980.613673149994,58.016383770001994,53378.21980776 2025-07-04,19:04:12.000,185,10988925,14525,0,1751655851,12980.707981489999,58.016383770001994,53378.268717599996 2025-07-04,19:04:13.000,185,10989086,14365,0,1751655852,12980.78208089999,58.03753116000007,53378.21980776 2025-07-04,19:04:14.000,185,10989074,14365,0,1751655853,12980.76187196999,58.129169849999016,53378.254743360005 2025-07-04,19:04:15.000,185,10988991,14485,0,1751655854,12980.815762449995,58.07277681000414,53378.21980776 2025-07-04,19:04:16.000,185,10989069,14565,0,1751655855,12980.88986186,58.09392420000222,53378.24775624001 2025-07-04,19:04:17.000,185,10989038,14605,0,1751655856,12980.876389239995,58.09392420000222,53378.3385888 2025-07-04,19:04:18.000,185,10988981,14365,0,1751655857,12980.835971379995,58.08687507000286,53378.28269184 2025-07-04,19:04:19.000,185,10989022,14285,0,1751655858,12980.876389239995,58.07277681000414,53378.24775624001 2025-07-04,19:04:20.000,185,10989000,14605,0,1751655859,12980.88312554999,58.10097333000158,53378.31064032 2025-07-04,19:04:21.000,185,10989016,14725,0,1751655860,12980.957224959995,58.136218979998375,53378.233782 2025-07-04,19:04:22.000,185,10989011,14245,0,1751655861,12980.99090651,58.10802246000094,53378.21282064 2025-07-04,19:04:23.000,185,10989004,14685,0,1751655862,12980.99090651,58.12212071999966,53378.31064032 2025-07-04,19:04:34.000,185,10989085,14205,0,1751655873,12981.118896399996,58.39703679000377,53378.254743360005 2025-07-04,19:04:35.000,185,10988950,14445,0,1751655874,12981.08521484999,58.43933156999992,53378.254743360005 2025-07-04,19:04:36.000,185,10989108,14445,0,1751655875,12981.13236902,58.467528090004635,53378.14294944 2025-07-04,19:04:37.000,185,10989015,14565,0,1751655876,12981.12563270999,58.50277374000143,53378.22679488001 2025-07-04,19:04:38.000,185,10989010,14605,0,1751655877,12981.118896399996,58.56621591000294,53378.233782 2025-07-04,19:04:39.000,185,10988994,14485,0,1751655878,12981.078478539996,58.643756340003165,53378.27570472001 2025-07-04,19:04:40.000,185,10988991,14525,0,1751655879,12981.02458805999,58.68605111999932,53378.12897520001 2025-07-04,19:04:41.000,185,10988919,14325,0,1751655880,12980.997642819995,58.79178807000426,53378.24076912 2025-07-04,19:04:42.000,185,10989041,14205,0,1751655881,12981.01111544,58.79883720000362,53378.233782 2025-07-04,19:04:43.000,185,10989066,14205,0,1751655882,12981.03132437,58.834082850000414,53378.27570472001 2025-07-04,19:04:44.000,185,10989080,14525,0,1751655883,12980.97069758,58.90457415000128,53378.18487216 2025-07-04,19:04:45.000,185,10989016,14445,0,1751655884,12980.92354340999,58.93277066999872,53378.21282064 2025-07-04,19:04:46.000,185,10988984,14445,0,1751655885,12980.91007079,58.92572153999936,53378.19884640001 2025-07-04,19:04:47.000,185,10989017,14405,0,1751655886,12980.86965293,58.98916371000087,53378.14993656001 2025-07-04,19:04:48.000,185,10988970,14405,0,1751655887,12980.88986186,58.94686893000471,53378.1639108 2025-07-04,19:04:49.000,185,10988978,14445,0,1751655888,12980.815762449995,58.95391806000407,53378.101026719996 2025-07-04,19:04:50.000,185,10989110,14645,0,1751655889,12980.835971379995,59.02440935999766,53378.18487216 2025-07-04,19:04:51.000,185,10989046,14565,0,1751655890,12980.78881721,58.92572153999936,53378.101026719996 2025-07-04,19:04:52.000,185,10988966,14285,0,1751655891,12980.70124517999,58.93277066999872,53378.14993656001 2025-07-04,19:04:53.000,185,10988997,14405,0,1751655892,12980.76187196999,58.93981979999808,53378.11500096 2025-07-04,19:05:04.000,185,10989046,14565,0,1751655903,12980.330748129993,58.70014937999804,53377.90538736 2025-07-04,19:05:05.000,185,10989017,14245,0,1751655904,12980.216230860002,58.72129677000339,53377.98224568001 2025-07-04,19:05:06.000,185,10988964,14085,0,1751655905,12980.196021930002,58.68605111999932,53377.91237448001 2025-07-04,19:05:07.000,185,10989034,14445,0,1751655906,12980.094977280001,58.770640679998905,53377.751670720005 2025-07-04,19:05:08.000,185,10989023,14565,0,1751655907,12980.074768350001,58.812935460002336,53377.78660632 2025-07-04,19:05:09.000,185,10989131,14525,0,1751655908,12980.041086799996,58.819984590001695,53377.78660632 2025-07-04,19:05:10.000,185,10989060,14805,0,1751655909,12980.027614179991,58.72129677000339,53377.75865784 2025-07-04,19:05:11.000,185,10988951,14445,0,1751655910,12979.919833219996,58.6719528600006,53377.66083816 2025-07-04,19:05:12.000,185,10989042,14445,0,1751655911,12979.960251079996,58.777689809998265,53377.73070936 2025-07-04,19:05:13.000,185,10989060,14525,0,1751655912,12980.007405249991,58.6719528600006,53377.66083816 2025-07-04,19:05:14.000,185,10988833,14525,0,1751655913,12979.838997499995,58.777689809998265,53377.61891544 2025-07-04,19:05:15.000,185,10989125,14685,0,1751655914,12979.90636059999,58.7847389400049,53377.64686392001 2025-07-04,19:05:16.000,185,10988982,14485,0,1751655915,12979.93330584,58.73539503000211,53377.77263208001 2025-07-04,19:05:17.000,185,10988979,14485,0,1751655916,12979.90636059999,58.67900198999996,53377.751670720005 2025-07-04,19:05:18.000,185,10988940,14285,0,1751655917,12979.919833219996,58.68605111999932,53377.83551616 2025-07-04,19:05:19.000,185,10988879,14205,0,1751655918,12979.86594273999,58.70719851000467,53377.709748 2025-07-04,19:05:20.000,185,10989027,14565,0,1751655919,12979.86594273999,58.62965808000445,53377.62590256001 2025-07-04,19:05:21.000,185,10988974,14365,0,1751655920,12979.89288798,58.50982287000079,53377.68179952 2025-07-04,19:05:22.000,185,10988902,14245,0,1751655921,12979.926569529991,58.538019389998226,53377.64686392001 2025-07-04,19:05:23.000,185,10989087,14445,0,1751655922,12980.047823109991,58.425233310001204,53377.597954079996 2025-07-04,19:05:34.000,185,10988939,14565,0,1751655933,12980.068032039992,58.61555981999845,53377.61891544 2025-07-04,19:05:35.000,185,10988987,14525,0,1751655934,12980.041086799996,58.53097025999887,53377.73769648 2025-07-04,19:05:36.000,185,10988954,14565,0,1751655935,12980.027614179991,58.68605111999932,53377.632889680004 2025-07-04,19:05:37.000,185,10988958,14405,0,1751655936,12980.007405249991,58.74244416000147,53377.583979840005 2025-07-04,19:05:38.000,185,10988974,14485,0,1751655937,12980.041086799996,58.66490373000124,53377.49314728 2025-07-04,19:05:39.000,185,10989132,14445,0,1751655938,12979.89288798,58.5732650400023,53377.57699272001 2025-07-04,19:05:40.000,185,10989158,14365,0,1751655939,12979.93330584,58.61555981999845,53377.47218592 2025-07-04,19:05:41.000,185,10989091,14525,0,1751655940,12979.940042149996,58.49572461000207,53377.60494120001 2025-07-04,19:05:42.000,185,10988758,14565,0,1751655941,12979.926569529991,58.68605111999932,53377.86346464001 2025-07-04,19:05:43.000,185,10988906,14565,0,1751655942,12979.93330584,58.69310024999868,53377.47917304001 2025-07-04,19:05:44.000,185,10988879,14685,0,1751655943,12979.71100761,58.425233310001204,53377.66782528 2025-07-04,19:05:45.000,185,10989155,14685,0,1751655944,12979.657117129995,58.61555981999845,53377.66782528 2025-07-04,19:05:46.000,185,10989103,14405,0,1751655945,12979.60322664999,58.54506852000486,53377.67481240001 2025-07-04,19:05:47.000,185,10989109,14805,0,1751655946,12979.529127239999,58.55916678000358,53377.74468360001 2025-07-04,19:05:48.000,185,10988927,14725,0,1751655947,12979.48197306999,58.58031417000166,53377.6398768 2025-07-04,19:05:49.000,185,10988952,14405,0,1751655948,12979.56280878999,58.643756340003165,53377.7796192 2025-07-04,19:05:50.000,185,10988844,14485,0,1751655949,12979.360719489989,58.45342982999864,53377.7796192 2025-07-04,19:05:51.000,185,10989070,14485,0,1751655950,12979.455027829994,58.74949329000083,53377.52109576 2025-07-04,19:05:52.000,185,10989210,14565,0,1751655951,12979.219256979988,58.79178807000426,53377.73769648 2025-07-04,19:05:53.000,185,10989102,14685,0,1751655952,12979.124948639997,58.58031417000166,53377.597954079996 2025-07-04,19:06:04.000,185,10989111,14565,0,1751655963,12979.023903989997,58.97506545000215,53377.632889680004 2025-07-04,19:06:05.000,185,10989076,14845,0,1751655964,12979.098003400002,58.93277066999872,53377.61192832 2025-07-04,19:06:06.000,185,10989157,14285,0,1751655965,12979.118212330002,58.996212840000226,53377.71673512 2025-07-04,19:06:07.000,185,10989009,14405,0,1751655966,12979.098003400002,58.95391806000407,53377.765644959996 2025-07-04,19:06:08.000,185,10989010,14485,0,1751655967,12979.192311739993,58.8834267600032,53377.68179952 2025-07-04,19:06:09.000,185,10989043,14685,0,1751655968,12979.252938529993,58.92572153999936,53377.632889680004 2025-07-04,19:06:10.000,185,10989040,14405,0,1751655969,12979.252938529993,58.85523023999849,53377.54904424 2025-07-04,19:06:11.000,185,10989064,14205,0,1751655970,12979.300092699988,58.834082850000414,53377.69577376001 2025-07-04,19:06:12.000,185,10988959,14405,0,1751655971,12979.387664729999,58.79883720000362,53377.69577376001 2025-07-04,19:06:13.000,185,10989069,14565,0,1751655972,12979.56280878999,58.89047589000256,53377.71673512 2025-07-04,19:06:14.000,185,10988961,14405,0,1751655973,12979.535863549994,58.74949329000083,53377.67481240001 2025-07-04,19:06:15.000,185,10989036,14205,0,1751655974,12979.616699269995,58.69310024999868,53377.71673512 2025-07-04,19:06:16.000,185,10988893,14205,0,1751655975,12979.70427129999,58.812935460002336,53377.74468360001 2025-07-04,19:06:17.000,185,10989047,14525,0,1751655976,12979.76489808999,58.70014937999804,53377.73070936 2025-07-04,19:06:18.000,185,10989074,14605,0,1751655977,12979.778370709995,58.70014937999804,53377.765644959996 2025-07-04,19:06:19.000,185,10989059,14245,0,1751655978,12979.993932630001,58.643756340003165,53377.583979840005 2025-07-04,19:06:20.000,185,10988906,14885,0,1751655979,12980.047823109991,58.70719851000467,53377.67481240001 2025-07-04,19:06:21.000,185,10988968,14525,0,1751655980,12980.202758239997,58.55916678000358,53377.73769648 2025-07-04,19:06:22.000,185,10988978,14525,0,1751655981,12980.128658829992,58.75654242000019,53377.765644959996 2025-07-04,19:06:23.000,185,10988954,14605,0,1751655982,12980.283593959997,58.587363300001016,53377.66083816 2025-07-04,19:06:24.000,185,10988973,14365,0,1751655983,12980.283593959997,58.71424764000403,53377.7796192 2025-07-04,19:06:25.000,185,10988943,14565,0,1751655984,12980.452001709993,58.74244416000147,53377.87743888 2025-07-04,19:06:26.000,185,10988960,14525,0,1751655985,12980.627145769999,58.80588633000298,53377.83551616 2025-07-04,19:06:27.000,185,10988768,14565,0,1751655986,12980.707981489999,58.812935460002336,53377.84250328001 2025-07-04,19:06:28.000,185,10989026,14405,0,1751655987,12980.80902614,58.79178807000426,53377.85647752 2025-07-04,19:06:29.000,185,10989126,14325,0,1751655988,12980.82249875999,58.91867241,53377.884426 2025-07-04,19:06:30.000,185,10989044,14445,0,1751655989,12980.88986186,58.93277066999872,53377.96128432001 2025-07-04,19:06:31.000,185,10989161,14565,0,1751655990,12981.08521484999,59.11604805000388,53377.97525856 2025-07-04,19:06:32.000,185,10989064,14445,0,1751655991,12981.17278688,58.98211458000151,53377.884426 2025-07-04,19:06:33.000,185,10989149,14445,0,1751655992,12981.240149979996,59.052605880002375,53378.038142640005 2025-07-04,19:06:34.000,185,10989077,14285,0,1751655993,12981.442239279997,59.08080239999981,53377.90538736 2025-07-04,19:06:35.000,185,10989103,14365,0,1751655994,12981.509602379992,59.24998151999898,53377.89141312001 2025-07-04,19:06:36.000,185,10989262,14445,0,1751655995,12981.590438099993,59.278178040003695,53377.84250328001 2025-07-04,19:06:37.000,185,10989025,14765,0,1751655996,12981.758845849989,59.35571847000392,53377.81455480001 2025-07-04,19:06:38.000,185,10989003,14605,0,1751655997,12981.832945259994,59.235883260000264,53377.97525856 2025-07-04,19:06:39.000,185,10989275,14405,0,1751655998,12981.913780979994,59.235883260000264,53377.968271440004 2025-07-04,19:06:40.000,185,10988948,14565,0,1751655999,12982.055243489995,59.20768674000283,53378.01019416001 2025-07-04,19:06:41.000,185,10989008,14885,0,1751656000,12981.994616699994,59.221785000001546,53377.89840024 2025-07-04,19:06:42.000,185,10989173,14525,0,1751656001,12982.00135300999,59.21473587000219,53378.19884640001 2025-07-04,19:06:43.000,185,10989091,14605,0,1751656002,12982.23038755,59.221785000001546,53378.05910400001 2025-07-04,19:06:44.000,185,10989080,14405,0,1751656003,12982.237123859995,59.25703064999834,53378.07307824 2025-07-04,19:06:45.000,185,10989046,14565,0,1751656004,12982.27080541,59.278178040003695,53378.04512976 2025-07-04,19:06:46.000,185,10988927,14525,0,1751656005,12982.317959579996,59.1301463100026,53378.1639108 2025-07-04,19:06:47.000,185,10989013,14445,0,1751656006,12982.3314322,59.25703064999834,53378.156923680006 2025-07-04,19:06:48.000,185,10989055,14405,0,1751656007,12982.385322679991,59.21473587000219,53378.101026719996 2025-07-04,19:06:49.000,185,10988981,14645,0,1751656008,12982.378586369996,59.221785000001546,53378.0241684 2025-07-04,19:06:50.000,185,10989015,14685,0,1751656009,12982.445949469991,59.21473587000219,53378.254743360005 2025-07-04,19:06:51.000,185,10988990,14565,0,1751656010,12982.553730430001,59.285227170003054,53378.135962320004 2025-07-04,19:06:52.000,185,10989090,14725,0,1751656011,12982.648038769992,59.2640797799977,53378.08006536001 2025-07-04,19:06:53.000,185,10989303,14605,0,1751656012,12982.816446520003,59.447357160002866,53378.12198808 2025-07-04,19:07:04.000,185,10988871,14605,0,1751656023,12983.48334120999,59.55309411000053,53378.436408479996 2025-07-04,19:07:05.000,185,10989086,14565,0,1751656024,12983.577649549996,59.48965193999902,53378.5482024 2025-07-04,19:07:06.000,185,10988790,14605,0,1751656025,12983.618067409996,59.50375019999774,53378.56217664001 2025-07-04,19:07:07.000,185,10989032,14445,0,1751656026,12983.54396799999,59.447357160002866,53378.659996320006 2025-07-04,19:07:08.000,185,10988942,14205,0,1751656027,12983.476604899995,59.56719236999925,53378.56916376 2025-07-04,19:07:09.000,185,10989006,14565,0,1751656028,12983.476604899995,59.52489759000309,53378.67397056 2025-07-04,19:07:10.000,185,10989017,14285,0,1751656029,12983.42271441999,59.6235854100014,53378.67397056 2025-07-04,19:07:11.000,185,10988995,14565,0,1751656030,12983.46313227999,59.510799330004374,53378.71589328 2025-07-04,19:07:12.000,185,10988989,14685,0,1751656031,12983.36882394,59.55309411000053,53378.659996320006 2025-07-04,19:07:13.000,185,10988971,14365,0,1751656032,12983.30146083999,59.53194672000245,53378.62506072 2025-07-04,19:07:24.000,185,10989070,14285,0,1751656043,12982.944436409998,59.75046975000441,53378.70191904001 2025-07-04,19:07:25.000,185,10989037,14405,0,1751656044,12982.944436409998,59.77161714000249,53378.61108648001 2025-07-04,19:07:26.000,185,10989075,14405,0,1751656045,12982.917491169988,59.78571540000121,53378.56217664001 2025-07-04,19:07:27.000,185,10988989,14645,0,1751656046,12982.789501279993,59.77161714000249,53378.67397056 2025-07-04,19:07:28.000,185,10988996,14445,0,1751656047,12982.701929249997,59.77161714000249,53378.757816000005 2025-07-04,19:07:29.000,185,10989051,14605,0,1751656048,12982.796237590002,59.79981365999993,53378.63204784001 2025-07-04,19:07:30.000,185,10989093,14205,0,1751656049,12982.816446520003,59.806862789999286,53378.65300920001 2025-07-04,19:07:31.000,185,10989015,14525,0,1751656050,12982.897282239988,59.835059310004,53378.6879448 2025-07-04,19:07:32.000,185,10989032,14365,0,1751656051,12982.883809619998,59.79276453000057,53378.61108648001 2025-07-04,19:07:33.000,185,10988941,14325,0,1751656052,12983.099371539989,59.89850147999823,53378.55518952 2025-07-04,19:07:34.000,185,10989046,14365,0,1751656053,12983.045481059999,59.75046975000441,53378.57615088 2025-07-04,19:07:35.000,185,10989125,14245,0,1751656054,12983.18694357,59.78571540000121,53378.61108648001 2025-07-04,19:07:36.000,185,10988952,14445,0,1751656055,12983.18020725999,59.84210844000336,53378.6180736 2025-07-04,19:07:37.000,185,10989029,14205,0,1751656056,12983.274515599995,59.79276453000057,53378.604099359996 2025-07-04,19:07:38.000,185,10989034,14485,0,1751656057,12983.294724529995,59.78571540000121,53378.6180736 2025-07-04,19:07:39.000,185,10989040,14365,0,1751656058,12983.355351319995,59.73637148999842,53378.65300920001 2025-07-04,19:07:40.000,185,10989014,14405,0,1751656059,12983.4092418,59.806862789999286,53378.57615088 2025-07-04,19:07:41.000,185,10988990,14525,0,1751656060,12983.42945073,59.79276453000057,53378.6879448 2025-07-04,19:07:42.000,185,10988990,14445,0,1751656061,12983.46313227999,59.75046975000441,53378.56217664001 2025-07-04,19:07:43.000,185,10988974,14405,0,1751656062,12983.53049538,59.82801018000464,53378.68095768001 2025-07-04,19:07:44.000,185,10988959,14565,0,1751656063,12983.537231689996,59.82801018000464,53378.69493192 2025-07-04,19:07:45.000,185,10988891,14285,0,1751656064,12983.53049538,59.870304960000794,53378.63204784001 2025-07-04,19:07:46.000,185,10988947,14685,0,1751656065,12983.59112217,59.863255830001435,53378.66698344 2025-07-04,19:07:47.000,185,10989034,14365,0,1751656066,12983.645012649991,59.87735409000015,53378.61108648001 2025-07-04,19:07:48.000,185,10988893,14565,0,1751656067,12983.645012649991,59.9689927799991,53378.69493192 2025-07-04,19:07:49.000,185,10988991,14365,0,1751656068,12983.624803719991,60.01128756000253,53378.74384176 2025-07-04,19:07:50.000,185,10989045,14325,0,1751656069,12983.692166820001,60.06768060000468,53378.78576448 2025-07-04,19:07:51.000,185,10988970,14365,0,1751656070,12983.725848369992,60.081778860003396,53378.74384176 2025-07-04,19:07:52.000,185,10989024,14245,0,1751656071,12983.732584680001,60.06768060000468,53378.74384176 2025-07-04,19:07:53.000,185,10989089,14645,0,1751656072,12983.786475159992,60.07472973000404,53378.82070008001 2025-07-04,19:07:54.000,185,10988962,14405,0,1751656073,12983.799947779997,60.152270160004264,53378.86960992001 2025-07-04,19:07:55.000,185,10989043,14765,0,1751656074,12983.900992429997,60.19456494000042,53378.771790239996 2025-07-04,19:07:56.000,185,10989016,14405,0,1751656075,12983.826893019992,60.30030188999808,53378.68095768001 2025-07-04,19:07:57.000,185,10989024,14205,0,1751656076,12983.887519809992,60.28620362999936,53378.76480312 2025-07-04,19:07:58.000,185,10989047,14525,0,1751656077,12983.914465050002,60.36374405999959,53378.79973872001 2025-07-04,19:07:59.000,185,10989056,14725,0,1751656078,12983.961619219997,60.39898971000366,53378.806725840004 2025-07-04,19:08:00.000,185,10988911,14525,0,1751656079,12983.988564459993,60.48357927000325,53378.74384176 2025-07-04,19:08:01.000,185,10989111,14525,0,1751656080,12983.941410289997,60.547021440004755,53378.827687200006 2025-07-04,19:08:02.000,185,10989077,14405,0,1751656081,12983.995300770002,60.59636535000027,53378.78576448 2025-07-04,19:08:03.000,185,10989003,14245,0,1751656082,12984.022246009998,60.63161100000434,53378.89057128 2025-07-04,19:08:04.000,185,10989099,14445,0,1751656083,12984.002037079998,60.57521796000219,53378.89755840001 2025-07-04,19:08:05.000,185,10989043,14445,0,1751656084,12984.069400179993,60.60341447999963,53378.77877736001 2025-07-04,19:08:06.000,185,10989023,14645,0,1751656085,12984.103081729998,60.65980752000178,53378.81371296 2025-07-04,19:08:07.000,185,10989069,14485,0,1751656086,12984.163708519998,60.688004039999214,53378.78576448 2025-07-04,19:08:08.000,185,10989003,14485,0,1751656087,12984.210862689994,60.70915143000457,53378.81371296 2025-07-04,19:08:09.000,185,10989142,14605,0,1751656088,12984.251280549994,60.65980752000178,53378.82070008001 2025-07-04,19:08:10.000,185,10988933,14365,0,1751656089,12984.278225789989,60.69505316999857,53378.939481119996 2025-07-04,19:08:11.000,185,10989097,14245,0,1751656090,12984.284962099999,60.63161100000434,53378.91153264 2025-07-04,19:08:12.000,185,10988961,14525,0,1751656091,12984.305171029999,60.64570926000306,53378.94646824001 2025-07-04,19:08:13.000,185,10989058,15005,0,1751656092,12984.35906150999,60.66685665000114,53378.939481119996 2025-07-04,19:08:14.000,185,10988961,14565,0,1751656093,12984.392743059994,60.80079012000351,53379.05127504 2025-07-04,19:08:15.000,185,10989013,14365,0,1751656094,12984.46684247,60.7725935999988,53378.98839096001 2025-07-04,19:08:16.000,185,10989052,14645,0,1751656095,12984.52073294999,60.80783925000287,53378.925506880005 2025-07-04,19:08:17.000,185,10989034,14445,0,1751656096,12984.554414499995,60.76554446999944,53379.03031368 2025-07-04,19:08:18.000,185,10988935,14285,0,1751656097,12984.56115080999,60.913576200000534,53379.13512048001 2025-07-04,19:08:19.000,185,10988903,14445,0,1751656098,12984.675668079995,60.87833055000374,53379.07922352 2025-07-04,19:08:20.000,185,10988944,14525,0,1751656099,12984.76324010999,60.9840675000014,53379.13512048001 2025-07-04,19:08:21.000,185,10989020,14285,0,1751656100,12984.823866899991,61.02636228000483,53379.12114624 2025-07-04,19:08:22.000,185,10988992,14685,0,1751656101,12984.823866899991,61.0193131499982,53379.06524928001 2025-07-04,19:08:23.000,185,10989033,14605,0,1751656102,12984.911438930001,61.04046054000355,53379.14909472 2025-07-04,19:08:24.000,185,10988982,14365,0,1751656103,12984.958593099997,61.06865706000099,53379.163068960006 2025-07-04,19:08:25.000,185,10988917,14485,0,1751656104,12985.019219889997,61.075706190000346,53379.06524928001 2025-07-04,19:08:26.000,185,10989039,14405,0,1751656105,12984.985538339992,61.082755319999706,53379.06524928001 2025-07-04,19:08:27.000,185,10988984,14485,0,1751656106,12985.079846679997,61.139148360001855,53379.14909472 2025-07-04,19:08:28.000,185,10989026,14645,0,1751656107,12985.005747269992,61.139148360001855,53379.13512048001 2025-07-04,19:08:29.000,185,10989137,14445,0,1751656108,12985.113528230002,61.18144313999801,53379.2469144 2025-07-04,19:08:30.000,185,10989005,14525,0,1751656109,12985.187627639993,61.22373792000144,53379.260888640005 2025-07-04,19:08:31.000,185,10988980,14445,0,1751656110,12985.140473469997,61.26603270000487,53379.2469144 2025-07-04,19:08:32.000,185,10988919,14285,0,1751656111,12985.133737160002,61.34357312999782,53379.32377272001 2025-07-04,19:08:33.000,185,10988888,14365,0,1751656112,12985.167418709992,61.34357312999782,53379.28185000001 2025-07-04,19:08:34.000,185,10989203,14525,0,1751656113,12985.268463359993,61.33652399999846,53379.32377272001 2025-07-04,19:08:35.000,185,10988988,14365,0,1751656114,12985.295408599988,61.3294748699991,53379.3866568 2025-07-04,19:08:36.000,185,10989088,14485,0,1751656115,12985.403189559998,61.29422922000231,53379.43556664 2025-07-04,19:08:37.000,185,10988811,14405,0,1751656116,12985.356035389988,61.30127835000167,53379.477489360004 2025-07-04,19:08:38.000,185,10989167,14565,0,1751656117,12985.342562769998,61.39291704000061,53379.39364392 2025-07-04,19:08:39.000,185,10989141,14525,0,1751656118,12985.335826459988,61.308327480001026,53379.44255376 2025-07-04,19:08:40.000,185,10989115,14605,0,1751656119,12985.396453249989,61.29422922000231,53379.46351512 2025-07-04,19:08:41.000,185,10989116,14645,0,1751656120,12985.268463359993,61.4422609500034,53379.47050224001 2025-07-04,19:08:42.000,185,10988915,14605,0,1751656121,12985.308881219993,61.315376610000385,53379.47050224001 2025-07-04,19:08:43.000,185,10989027,14445,0,1751656122,12985.201100259997,61.357671390003816,53379.44255376 2025-07-04,19:08:44.000,185,10988942,14285,0,1751656123,12985.228045499993,61.364720520003175,53379.44954088001 2025-07-04,19:08:45.000,185,10988941,14525,0,1751656124,12985.180891329997,61.33652399999846,53379.58229616 2025-07-04,19:08:46.000,185,10988949,14325,0,1751656125,12985.180891329997,61.364720520003175,53379.547360560005 2025-07-04,19:08:47.000,185,10989130,14365,0,1751656126,12985.160682399997,61.308327480001026,53379.61024464 2025-07-04,19:08:48.000,185,10988971,14485,0,1751656127,12985.019219889997,61.22373792000144,53379.477489360004 2025-07-04,19:08:49.000,185,10988949,14045,0,1751656128,12984.938384169996,61.22373792000144,53379.526399200004 2025-07-04,19:08:50.000,185,10989120,14245,0,1751656129,12984.911438930001,61.17439400999865,53379.40761816 2025-07-04,19:08:51.000,185,10989020,14525,0,1751656130,12984.864284759991,61.24488530999952,53379.53338632 2025-07-04,19:08:52.000,185,10989012,14645,0,1751656131,12984.864284759991,61.2307870500008,53379.51242496 2025-07-04,19:08:53.000,185,10988938,14205,0,1751656132,12984.776712729996,61.096853579998424,53379.526399200004 2025-07-04,19:08:54.000,185,10988925,14645,0,1751656133,12984.64198652999,61.11095184000442,53379.379669680005 2025-07-04,19:08:55.000,185,10989003,14565,0,1751656134,12984.554414499995,61.17439400999865,53379.25390152001 2025-07-04,19:08:56.000,185,10988967,14605,0,1751656135,12984.473578779995,61.11800097000378,53379.596270400005 2025-07-04,19:08:57.000,185,10989129,14325,0,1751656136,12984.473578779995,61.315376610000385,53379.330759840006 2025-07-04,19:08:58.000,185,10989033,14205,0,1751656137,12984.163708519998,61.195541400004004,53379.428579520005 2025-07-04,19:08:59.000,185,10988964,14285,0,1751656138,12984.123290659998,61.096853579998424,53379.34473408 2025-07-04,19:09:00.000,185,10988980,14325,0,1751656139,12984.069400179993,60.9840675000014,53379.37268256001 2025-07-04,19:09:01.000,185,10988720,14765,0,1751656140,12983.887519809992,60.99816576000012,53379.3167856 2025-07-04,19:09:02.000,185,10988973,14605,0,1751656141,12983.826893019992,60.955870980003965,53379.40063104001 2025-07-04,19:09:03.000,185,10988822,14365,0,1751656142,12983.705639439992,60.87833055000374,53379.23992728 2025-07-04,19:09:04.000,185,10989069,14565,0,1751656143,12983.6113311,60.730298820002645,53379.1770432 2025-07-04,19:09:05.000,185,10988923,14565,0,1751656144,12983.46986859,60.71620056000393,53379.14909472 2025-07-04,19:09:06.000,185,10988904,14645,0,1751656145,12983.395769179995,60.6386601300037,53379.142107600004 2025-07-04,19:09:07.000,185,10989245,14645,0,1751656146,12983.24083404999,60.5258740499994,53379.107171999996 2025-07-04,19:09:08.000,185,10988834,14645,0,1751656147,12983.193679879994,60.59636535000027,53379.05127504 2025-07-04,19:09:09.000,185,10989217,14325,0,1751656148,12983.166734639999,60.57521796000219,53379.03031368 2025-07-04,19:09:10.000,185,10989077,14525,0,1751656149,12983.126316779999,60.462431879997894,53378.91153264 2025-07-04,19:09:11.000,185,10989173,14645,0,1751656150,12983.045481059999,60.60341447999963,53379.02332656 2025-07-04,19:09:12.000,185,10989014,14445,0,1751656151,12983.005063199998,60.46948101000453,53379.13512048001 2025-07-04,19:09:13.000,185,10989003,14445,0,1751656152,12982.904018549998,60.41308797000238,53378.939481119996 2025-07-04,19:09:14.000,185,10989145,14365,0,1751656153,12982.877073309988,60.57521796000219,53379.05826216 2025-07-04,19:09:15.000,185,10989003,14525,0,1751656154,12982.883809619998,60.34964580000087,53379.01633944001 2025-07-04,19:09:16.000,185,10988924,14485,0,1751656155,12982.769292349993,60.34964580000087,53379.107171999996 2025-07-04,19:09:17.000,185,10988929,14485,0,1751656156,12982.728874489992,60.215712329998496,53379.01633944001 2025-07-04,19:09:18.000,185,10989008,14485,0,1751656157,12982.607620909992,60.37079318999895,53378.83467432 2025-07-04,19:09:19.000,185,10988863,14885,0,1751656158,12982.648038769992,60.37079318999895,53378.876597040005 2025-07-04,19:09:20.000,185,10988915,14445,0,1751656159,12982.553730430001,60.15931929000362,53378.79973872001 2025-07-04,19:09:21.000,185,10989041,14645,0,1751656160,12982.486367329991,60.33554754000215,53378.771790239996 2025-07-04,19:09:22.000,185,10989043,14445,0,1751656161,12982.432476850001,60.13112276999891,53378.771790239996 2025-07-04,19:09:23.000,185,10989087,14565,0,1751656162,12982.31122327,60.30030188999808,53378.82070008001 2025-07-04,19:09:24.000,185,10988936,14365,0,1751656163,12982.24386016999,60.19456494000042,53378.69493192 2025-07-04,19:09:25.000,185,10989069,14565,0,1751656164,12982.04177086999,60.07472973000404,53378.65300920001 2025-07-04,19:09:26.000,185,10989025,14405,0,1751656165,12981.873363119994,60.20161406999978,53378.64602208 2025-07-04,19:09:27.000,185,10988871,14565,0,1751656166,12981.799263709989,60.20866319999914,53378.5482024 2025-07-04,19:09:28.000,185,10989058,14525,0,1751656167,12981.691482749993,60.29325275999872,53378.6180736 2025-07-04,19:09:29.000,185,10988876,14405,0,1751656168,12981.496129760002,60.16636842000298,53378.51326680001 2025-07-04,19:09:30.000,185,10989363,14565,0,1751656169,12981.341194629997,60.222761459997855,53378.50627968 2025-07-04,19:09:31.000,185,10988791,14565,0,1751656170,12981.361403559997,60.17341755000234,53378.38051152 2025-07-04,19:09:32.000,185,10989039,14645,0,1751656171,12981.260358909996,60.152270160004264,53378.41544712001 2025-07-04,19:09:33.000,185,10988866,14725,0,1751656172,12981.12563270999,60.081778860003396,53378.35955016 2025-07-04,19:09:34.000,185,10989095,14485,0,1751656173,12981.13236902,60.12407363999955,53378.36653728001 2025-07-04,19:09:35.000,185,10988896,14525,0,1751656174,12980.937016029995,60.23685972000385,53378.26173048 2025-07-04,19:09:36.000,185,10989036,14285,0,1751656175,12980.96396126999,60.12407363999955,53378.26173048 2025-07-04,19:09:37.000,185,10988946,14765,0,1751656176,12980.937016029995,60.10997538000083,53378.28269184 2025-07-04,19:09:38.000,185,10989001,14645,0,1751656177,12980.93027972,60.19456494000042,53378.1639108 2025-07-04,19:09:39.000,185,10988968,14325,0,1751656178,12980.92354340999,60.19456494000042,53378.19185928 2025-07-04,19:09:40.000,185,10988963,14245,0,1751656179,12980.896598169995,59.99014017000445,53378.11500096 2025-07-04,19:09:41.000,185,10989072,14485,0,1751656180,12980.93027972,60.11702451000019,53378.14993656001 2025-07-04,19:09:42.000,185,10989091,14485,0,1751656181,12980.96396126999,60.215712329998496,53377.98224568001 2025-07-04,19:09:43.000,185,10989167,14565,0,1751656182,12980.88986186,60.07472973000404,53378.156923680006 2025-07-04,19:09:44.000,185,10989060,14565,0,1751656183,12980.97069758,60.20866319999914,53378.05211688 2025-07-04,19:09:45.000,185,10989054,14365,0,1751656184,12980.91007079,60.18751581000106,53377.97525856 2025-07-04,19:09:46.000,185,10988998,14725,0,1751656185,12981.01111544,60.11702451000019,53377.919361600005 2025-07-04,19:09:47.000,185,10989054,14445,0,1751656186,12981.04479698999,60.145221030004905,53378.05211688 2025-07-04,19:09:48.000,185,10989008,14605,0,1751656187,12981.0515333,60.152270160004264,53377.884426 2025-07-04,19:09:49.000,185,10989020,14445,0,1751656188,12981.145841639991,60.12407363999955,53377.99621992 2025-07-04,19:09:50.000,185,10989090,14525,0,1751656189,12981.199732119996,60.15931929000362,53378.00320704 2025-07-04,19:09:51.000,185,10988918,14685,0,1751656190,12981.260358909996,60.20866319999914,53377.8494904 2025-07-04,19:09:52.000,185,10988978,14525,0,1751656191,12981.280567839996,60.279154500000004,53377.933335839996 2025-07-04,19:09:53.000,185,10989046,14485,0,1751656192,12981.307513079992,60.314400150004076,53377.94032296001 2025-07-04,19:09:54.000,185,10989024,14525,0,1751656193,12981.381612489997,60.33554754000215,53377.884426 2025-07-04,19:09:55.000,185,10989025,14565,0,1751656194,12981.408557729992,60.34964580000087,53377.968271440004 2025-07-04,19:09:56.000,185,10988922,14365,0,1751656195,12981.422030349997,60.547021440004755,53377.933335839996 2025-07-04,19:09:57.000,185,10988962,14525,0,1751656196,12981.415294040002,60.511775790000684,53377.89840024 2025-07-04,19:09:58.000,185,10989020,14165,0,1751656197,12981.482657139997,60.53292317999876,53377.8494904 2025-07-04,19:09:59.000,185,10989088,14525,0,1751656198,12981.482657139997,60.61046360999899,53377.91237448001 2025-07-04,19:10:00.000,185,10989172,14405,0,1751656199,12981.583701789998,60.730298820002645,53377.91237448001 2025-07-04,19:10:01.000,185,10989203,14565,0,1751656200,12981.698219059988,60.65980752000178,53377.89141312001 2025-07-04,19:10:02.000,185,10989031,14245,0,1751656201,12981.711691679993,60.64570926000306,53377.933335839996 2025-07-04,19:10:03.000,185,10989023,14285,0,1751656202,12981.731900609993,60.69505316999857,53377.89840024 2025-07-04,19:10:04.000,185,10989000,14725,0,1751656203,12981.785791089998,60.7725935999988,53377.919361600005 2025-07-04,19:10:05.000,185,10989042,14525,0,1751656204,12981.812736329994,60.71620056000393,53377.989232800006 2025-07-04,19:10:06.000,185,10988977,14685,0,1751656205,12981.880099429989,60.79374099000415,53377.94032296001 2025-07-04,19:10:07.000,185,10988988,14405,0,1751656206,12981.873363119994,60.79374099000415,53378.05211688 2025-07-04,19:10:08.000,185,10989082,14645,0,1751656207,12981.98114407999,60.74439708000136,53378.05910400001 2025-07-04,19:10:09.000,185,10989016,14485,0,1751656208,12981.92051728999,60.89242881000246,53378.087052480005 2025-07-04,19:10:10.000,185,10989045,14525,0,1751656209,12981.839681569989,60.857183159998385,53378.01718128 2025-07-04,19:10:11.000,185,10989003,14285,0,1751656210,12981.859890499989,60.80783925000287,53378.08006536001 2025-07-04,19:10:12.000,185,10989080,14485,0,1751656211,12981.731900609993,60.77964272999816,53377.9542972 2025-07-04,19:10:13.000,185,10988982,14525,0,1751656212,12981.765582159998,60.864232289997744,53378.038142640005 2025-07-04,19:10:14.000,185,10989135,14405,0,1751656213,12981.738636919988,60.79374099000415,53378.05211688 2025-07-04,19:10:15.000,185,10989092,14645,0,1751656214,12981.738636919988,60.730298820002645,53377.989232800006 2025-07-04,19:10:16.000,185,10989007,14525,0,1751656215,12981.691482749993,60.77964272999816,53378.17089792 2025-07-04,19:10:17.000,185,10988894,14325,0,1751656216,12981.731900609993,60.76554446999944,53378.10801384001 2025-07-04,19:10:18.000,185,10989061,14405,0,1751656217,12981.644328579998,60.7725935999988,53378.17089792 2025-07-04,19:10:19.000,185,10988953,14445,0,1751656218,12981.657801199988,60.75849534000008,53378.11500096 2025-07-04,19:10:20.000,185,10989085,14485,0,1751656219,12981.603910719998,60.77964272999816,53378.135962320004 2025-07-04,19:10:21.000,185,10988964,14285,0,1751656220,12981.570229169993,60.70210229999793,53378.1639108 2025-07-04,19:10:22.000,185,10989043,14445,0,1751656221,12981.475920830002,60.680954909999855,53378.14294944 2025-07-04,19:10:23.000,185,10988975,14525,0,1751656222,12981.415294040002,60.71620056000393,53378.14294944 2025-07-04,19:10:24.000,185,10988970,14285,0,1751656223,12981.327722009992,60.737347950002004,53378.101026719996 2025-07-04,19:10:25.000,185,10988884,14445,0,1751656224,12981.368139869992,60.65275839000242,53378.05211688 2025-07-04,19:10:26.000,185,10989028,14645,0,1751656225,12981.267095219991,60.66685665000114,53378.038142640005 2025-07-04,19:10:27.000,185,10989032,14365,0,1751656226,12981.166050569991,60.624561869997706,53378.01718128 2025-07-04,19:10:28.000,185,10989022,14405,0,1751656227,12981.11216009,60.59636535000027,53378.01019416001 2025-07-04,19:10:29.000,185,10988979,14405,0,1751656228,12981.00437912999,60.57521796000219,53377.99621992 2025-07-04,19:10:30.000,185,10989022,14205,0,1751656229,12980.96396126999,60.561119700003474,53377.98224568001 2025-07-04,19:10:31.000,185,10988993,14485,0,1751656230,12980.91007079,60.561119700003474,53377.98224568001 2025-07-04,19:10:32.000,185,10988935,14525,0,1751656231,12980.856180309995,60.60341447999963,53377.884426 2025-07-04,19:10:33.000,185,10989062,14645,0,1751656232,12980.84270768999,60.46948101000453,53377.91237448001 2025-07-04,19:10:34.000,185,10989061,14725,0,1751656233,12980.76860828,60.441284489999816,53377.86346464001 2025-07-04,19:10:35.000,185,10989014,14365,0,1751656234,12980.667563629999,60.40603884000302,53377.81455480001 2025-07-04,19:10:36.000,185,10989019,14205,0,1751656235,12980.620409459989,60.36374405999959,53377.82852904 2025-07-04,19:10:37.000,185,10989012,14685,0,1751656236,12980.526101119998,60.38489144999767,53377.77263208001 2025-07-04,19:10:38.000,185,10988888,14565,0,1751656237,12980.445265399998,60.328498410002794,53377.72372224001 2025-07-04,19:10:39.000,185,10989006,14765,0,1751656238,12980.324011819997,60.30735102000472,53377.73769648 2025-07-04,19:10:40.000,185,10989067,14685,0,1751656239,12980.330748129993,60.22981059000449,53377.821541920006 2025-07-04,19:10:41.000,185,10989091,14445,0,1751656240,12980.290330269992,60.24390885000321,53377.73769648 2025-07-04,19:10:42.000,185,10989141,14205,0,1751656241,12980.270121339992,60.22981059000449,53377.765644959996 2025-07-04,19:10:43.000,185,10989044,14365,0,1751656242,12980.128658829992,60.23685972000385,53377.73769648 2025-07-04,19:10:44.000,185,10989057,14285,0,1751656243,12980.101713589997,60.16636842000298,53377.68179952 2025-07-04,19:10:45.000,185,10989025,14725,0,1751656244,12980.115186210001,60.088827990002756,53377.66083816 2025-07-04,19:10:46.000,185,10988974,14245,0,1751656245,12980.108449899992,60.15931929000362,53377.653851040006 2025-07-04,19:10:47.000,185,10989070,14285,0,1751656246,12980.121922519997,60.145221030004905,53377.597954079996 2025-07-04,19:10:48.000,185,10989109,14405,0,1751656247,12980.169076689992,60.16636842000298,53377.59096696 2025-07-04,19:10:49.000,185,10988979,14445,0,1751656248,12980.276857650002,60.24390885000321,53377.55603136001 2025-07-04,19:10:50.000,185,10989033,14205,0,1751656249,12980.324011819997,60.222761459997855,53377.6398768 2025-07-04,19:10:51.000,185,10989252,14485,0,1751656250,12980.371165989993,60.24390885000321,53377.57699272001 2025-07-04,19:10:52.000,185,10989027,14805,0,1751656251,12980.458738019988,60.279154500000004,53377.49314728 2025-07-04,19:10:53.000,185,10989210,14765,0,1751656252,12980.539573739989,60.314400150004076,53377.47917304001 2025-07-04,19:10:54.000,185,10988884,14845,0,1751656253,12980.620409459989,60.40603884000302,53377.40231472 2025-07-04,19:10:55.000,185,10988984,14365,0,1751656254,12980.70124517999,60.43423536000046,53377.55603136001 2025-07-04,19:10:56.000,185,10989065,14245,0,1751656255,12980.775344589994,60.46948101000453,53377.42327608 2025-07-04,19:10:57.000,185,10989028,14405,0,1751656256,12980.835971379995,60.497677530001965,53377.40930184001 2025-07-04,19:10:58.000,185,10989111,14525,0,1751656257,12980.88312554999,60.61046360999899,53377.47917304001 2025-07-04,19:10:59.000,185,10989064,14485,0,1751656258,12980.98417019999,60.61751273999835,53377.45821168001 2025-07-04,19:11:00.000,185,10989183,14565,0,1751656259,12980.95048865,60.7725935999988,53377.583979840005 2025-07-04,19:11:01.000,185,10989013,14965,0,1751656260,12981.06500591999,60.77964272999816,53377.52109576 2025-07-04,19:11:02.000,185,10988990,14565,0,1751656261,12981.179523189996,60.864232289997744,53377.45821168001 2025-07-04,19:11:03.000,185,10989057,14525,0,1751656262,12981.19299581,60.84308489999967,53377.6398768 2025-07-04,19:11:04.000,185,10989082,14485,0,1751656263,12981.240149979996,61.01226401999884,53377.597954079996 2025-07-04,19:11:05.000,185,10989065,14525,0,1751656264,12981.280567839996,60.962920110003324,53377.632889680004 2025-07-04,19:11:06.000,185,10989083,14365,0,1751656265,12981.341194629997,61.00521488999948,53377.61891544 2025-07-04,19:11:07.000,185,10988993,14605,0,1751656266,12981.341194629997,61.0193131499982,53377.69577376001 2025-07-04,19:11:08.000,185,10988940,14405,0,1751656267,12981.381612489997,61.02636228000483,53377.52808288001 2025-07-04,19:11:09.000,185,10989008,14325,0,1751656268,12981.327722009992,61.00521488999948,53377.653851040006 2025-07-04,19:11:10.000,185,10988966,14325,0,1751656269,12981.334458320001,61.082755319999706,53377.5700056 2025-07-04,19:11:11.000,185,10989039,14645,0,1751656270,12981.334458320001,61.05455880000227,53377.653851040006 2025-07-04,19:11:12.000,185,10988988,14285,0,1751656271,12981.314249390001,61.089804449999065,53377.62590256001 2025-07-04,19:11:13.000,185,10989095,14525,0,1751656272,12981.334458320001,61.01226401999884,53377.67481240001 2025-07-04,19:11:14.000,185,10989064,14525,0,1751656273,12981.280567839996,61.0193131499982,53377.79359344001 2025-07-04,19:11:15.000,185,10988983,14685,0,1751656274,12981.341194629997,61.05455880000227,53377.71673512 2025-07-04,19:11:16.000,185,10989015,14485,0,1751656275,12981.219941049996,61.01226401999884,53377.82852904 2025-07-04,19:11:17.000,185,10988992,14365,0,1751656276,12981.226677359991,61.089804449999065,53377.89840024 2025-07-04,19:11:18.000,185,10988973,14525,0,1751656277,12981.253622600001,61.04750967000291,53377.709748 2025-07-04,19:11:19.000,185,10989069,14525,0,1751656278,12981.15257795,60.8853796800031,53377.81455480001 2025-07-04,19:11:20.000,185,10988972,14445,0,1751656279,12981.10542377999,61.05455880000227,53377.85647752 2025-07-04,19:11:21.000,185,10989025,14445,0,1751656280,12981.07174223,61.00521488999948,53377.69577376001 2025-07-04,19:11:22.000,185,10989038,14445,0,1751656281,12980.95048865,61.02636228000483,53377.83551616 2025-07-04,19:11:23.000,185,10989226,14685,0,1751656282,12981.15257795,61.146197490001214,53377.98224568001 2025-07-04,19:11:24.000,185,10989101,14525,0,1751656283,12981.15257795,60.9840675000014,53377.78660632 2025-07-04,19:11:25.000,185,10988984,14365,0,1751656284,12981.139105329996,60.9840675000014,53377.82852904 2025-07-04,19:11:26.000,185,10988982,14565,0,1751656285,12981.145841639991,61.16734487999929,53377.97525856 2025-07-04,19:11:27.000,185,10988971,14445,0,1751656286,12981.186259499991,60.9840675000014,53377.79359344001 2025-07-04,19:11:28.000,185,10989300,14805,0,1751656287,12981.219941049996,61.15324662000057,53377.83551616 2025-07-04,19:11:29.000,185,10989072,14565,0,1751656288,12981.300776769996,61.075706190000346,53377.89840024 2025-07-04,19:11:30.000,185,10989106,14365,0,1751656289,12981.361403559997,61.20259053000336,53377.80756768 2025-07-04,19:11:31.000,185,10988985,14565,0,1751656290,12981.455711900002,61.082755319999706,53377.78660632 2025-07-04,19:11:32.000,185,10989059,14285,0,1751656291,12981.610647029993,61.258983569998236,53377.765644959996 2025-07-04,19:11:33.000,185,10989003,14725,0,1751656292,12981.597174410002,61.15324662000057,53378.07307824 2025-07-04,19:11:34.000,185,10989090,14445,0,1751656293,12981.718427989988,61.11800097000378,53377.86346464001 2025-07-04,19:11:35.000,185,10989037,14485,0,1751656294,12981.812736329994,61.23783618000016,53378.03115552001 2025-07-04,19:11:36.000,185,10989058,14285,0,1751656295,12981.92051728999,61.315376610000385,53377.968271440004 2025-07-04,19:11:37.000,185,10988925,14565,0,1751656296,12981.927253599999,61.24488530999952,53377.870451760005 2025-07-04,19:11:38.000,185,10989026,14685,0,1751656297,12982.08892504,61.089804449999065,53378.101026719996 2025-07-04,19:11:39.000,185,10988990,14445,0,1751656298,12982.14955183,61.188492270004645,53378.0241684 2025-07-04,19:11:40.000,185,10989097,14405,0,1751656299,12982.21017862,61.29422922000231,53378.0940396 2025-07-04,19:11:41.000,185,10989095,14725,0,1751656300,12982.35164113,61.096853579998424,53378.12198808 2025-07-04,19:11:42.000,185,10989139,14565,0,1751656301,12982.39205899,61.18144313999801,53378.05910400001 2025-07-04,19:11:43.000,185,10988956,14565,0,1751656302,12982.540257809997,61.16029574999993,53378.087052480005 2025-07-04,19:11:54.000,185,10989008,14525,0,1751656313,12983.234097739994,61.322425739999744,53378.268717599996 2025-07-04,19:11:55.000,185,10988949,14205,0,1751656314,12983.30819715,61.34357312999782,53378.44339560001 2025-07-04,19:11:56.000,185,10989110,14565,0,1751656315,12983.24083404999,61.308327480001026,53378.48531832001 2025-07-04,19:11:57.000,185,10989060,14285,0,1751656316,12983.28798822,61.34357312999782,53378.48531832001 2025-07-04,19:11:58.000,185,10989188,14205,0,1751656317,12983.234097739994,61.322425739999744,53378.422434240005 2025-07-04,19:11:59.000,185,10989093,14245,0,1751656318,12983.28798822,61.357671390003816,53378.422434240005 2025-07-04,19:12:00.000,185,10989054,14605,0,1751656319,12983.30146083999,61.42111355999805,53378.52724104 2025-07-04,19:12:01.000,185,10988979,14325,0,1751656320,12983.26777929,61.30127835000167,53378.59711224 2025-07-04,19:12:02.000,185,10989070,14765,0,1751656321,12983.234097739994,61.30127835000167,53378.63204784001 2025-07-04,19:12:03.000,185,10989058,14605,0,1751656322,12983.24757036,61.28718009000295,53378.51326680001 2025-07-04,19:12:04.000,185,10989091,14565,0,1751656323,12983.294724529995,61.34357312999782,53378.639034960004 2025-07-04,19:12:05.000,185,10988990,14325,0,1751656324,12983.274515599995,61.40701529999933,53378.604099359996 2025-07-04,19:12:06.000,185,10989029,14405,0,1751656325,12983.36208762999,61.357671390003816,53378.58313800001 2025-07-04,19:12:07.000,185,10988951,14365,0,1751656326,12983.46313227999,61.28718009000295,53378.7228804 2025-07-04,19:12:08.000,185,10988928,14525,0,1751656327,12983.564176929991,61.322425739999744,53378.708906160005 2025-07-04,19:12:09.000,185,10988952,14485,0,1751656328,12983.564176929991,61.364720520003175,53378.66698344 2025-07-04,19:12:10.000,185,10989181,14405,0,1751656329,12983.799947779997,61.41406442999869,53378.639034960004 2025-07-04,19:12:11.000,185,10989171,14565,0,1751656330,12983.880783499997,61.37881878000189,53378.708906160005 2025-07-04,19:12:12.000,185,10989043,14485,0,1751656331,12984.062663869998,61.44931008000276,53378.70191904001 2025-07-04,19:12:13.000,185,10989008,14485,0,1751656332,12984.076136489988,61.42816269000468,53378.66698344 2025-07-04,19:12:14.000,185,10989068,14445,0,1751656333,12984.197390069989,61.46340834000148,53378.72986752001 2025-07-04,19:12:15.000,185,10989082,14525,0,1751656334,12984.284962099999,61.46340834000148,53378.806725840004 2025-07-04,19:12:16.000,185,10989081,14485,0,1751656335,12984.31864364999,61.51275225000427,53378.81371296 2025-07-04,19:12:17.000,185,10988982,14365,0,1751656336,12984.43989722999,61.40701529999933,53378.76480312 2025-07-04,19:12:18.000,185,10988958,14565,0,1751656337,12984.43989722999,61.33652399999846,53378.76480312 2025-07-04,19:12:19.000,185,10989145,14245,0,1751656338,12984.41968829999,61.41406442999869,53378.932494 2025-07-04,19:12:20.000,185,10989088,14525,0,1751656339,12984.44663354,61.40701529999933,53378.91851976001 2025-07-04,19:12:21.000,185,10989054,14765,0,1751656340,12984.52746926,61.371769650002534,53379.02332656 2025-07-04,19:12:22.000,185,10989081,14325,0,1751656341,12984.58135973999,61.322425739999744,53378.88358416 2025-07-04,19:12:23.000,185,10988962,14445,0,1751656342,12984.534205569995,61.39291704000061,53378.98839096001 2025-07-04,19:12:24.000,185,10989100,14325,0,1751656343,12984.675668079995,61.322425739999744,53378.91153264 2025-07-04,19:12:25.000,185,10989178,14605,0,1751656344,12984.74303117999,61.42816269000468,53379.05127504 2025-07-04,19:12:26.000,185,10989055,14565,0,1751656345,12984.76324010999,61.33652399999846,53378.974416720004 2025-07-04,19:12:27.000,185,10989092,14645,0,1751656346,12984.79018535,61.41406442999869,53379.17005608 2025-07-04,19:12:28.000,185,10989089,14205,0,1751656347,12984.857548449996,61.41406442999869,53379.05127504 2025-07-04,19:12:29.000,185,10988985,14445,0,1751656348,12984.850812140001,61.39291704000061,53379.044287920005 2025-07-04,19:12:30.000,185,10989021,14325,0,1751656349,12984.891230000001,61.39291704000061,53379.13512048001 2025-07-04,19:12:31.000,185,10989089,14645,0,1751656350,12984.837339519996,61.37881878000189,53379.07922352 2025-07-04,19:12:32.000,185,10989027,14485,0,1751656351,12984.837339519996,61.357671390003816,53379.08621064001 2025-07-04,19:12:33.000,185,10989113,14605,0,1751656352,12984.823866899991,61.34357312999782,53379.10018488 2025-07-04,19:12:34.000,185,10988994,14525,0,1751656353,12984.72955856,61.34357312999782,53379.08621064001 2025-07-04,19:12:35.000,185,10988799,14605,0,1751656354,12984.70934963,61.308327480001026,53379.093197760005 2025-07-04,19:12:36.000,185,10989089,14645,0,1751656355,12984.6891407,61.20259053000336,53379.12114624 2025-07-04,19:12:37.000,185,10989114,14725,0,1751656356,12984.58135973999,61.16029574999993,53379.260888640005 2025-07-04,19:12:38.000,185,10989161,14645,0,1751656357,12984.60830498,61.146197490001214,53379.12114624 2025-07-04,19:12:39.000,185,10989083,14605,0,1751656358,12984.392743059994,61.04750967000291,53379.14909472 2025-07-04,19:12:40.000,185,10989036,14525,0,1751656359,12984.251280549994,60.99816576000012,53379.03730080001 2025-07-04,19:12:41.000,185,10988931,14725,0,1751656360,12984.224335309998,60.99816576000012,53379.142107600004 2025-07-04,19:12:42.000,185,10989117,14365,0,1751656361,12984.156972209988,60.89242881000246,53379.142107600004 2025-07-04,19:12:43.000,185,10989064,14325,0,1751656362,12983.975091840002,60.84308489999967,53379.12114624 2025-07-04,19:12:44.000,185,10989075,14325,0,1751656363,12983.900992429997,60.82193751000159,53379.19800456 2025-07-04,19:12:45.000,185,10989082,14445,0,1751656364,12983.806684089992,60.76554446999944,53379.03031368 2025-07-04,19:12:46.000,185,10989072,14725,0,1751656365,12983.671957890001,60.71620056000393,53379.10018488 2025-07-04,19:12:47.000,185,10989082,14725,0,1751656366,12983.584385859991,60.60341447999963,53379.08621064001 2025-07-04,19:12:48.000,185,10988946,14485,0,1751656367,12983.38903287,60.58931622000091,53379.00935232 2025-07-04,19:12:49.000,185,10988975,14725,0,1751656368,12983.24083404999,60.53997230999812,53378.98140384 2025-07-04,19:12:50.000,185,10989042,14405,0,1751656369,12983.065689989999,60.490628400002606,53378.974416720004 2025-07-04,19:12:51.000,185,10989082,14285,0,1751656370,12982.930963789993,60.448333619999175,53378.90454552 2025-07-04,19:12:52.000,185,10989008,14525,0,1751656371,12982.829919139993,60.36374405999959,53378.89057128 2025-07-04,19:12:53.000,185,10989157,14565,0,1751656372,12982.621093529997,60.43423536000046,53378.974416720004 2025-07-04,19:12:54.000,185,10989003,14885,0,1751656373,12982.479631019996,60.34259667000151,53378.827687200006 2025-07-04,19:12:55.000,185,10988916,14605,0,1751656374,12982.32469588999,60.34259667000151,53378.82070008001 2025-07-04,19:12:56.000,185,10989068,14285,0,1751656375,12982.22365123999,60.25800711000193,53378.74384176 2025-07-04,19:12:57.000,185,10988982,14725,0,1751656376,12982.10239765999,60.30030188999808,53378.71589328 2025-07-04,19:12:58.000,185,10989062,14205,0,1751656377,12982.00135300999,60.24390885000321,53378.708906160005 2025-07-04,19:12:59.000,185,10988984,14725,0,1751656378,12981.873363119994,60.279154500000004,53378.65300920001 2025-07-04,19:13:00.000,185,10989024,14565,0,1751656379,12981.745373229998,60.222761459997855,53378.66698344 2025-07-04,19:13:01.000,185,10989057,14445,0,1751656380,12981.691482749993,60.222761459997855,53378.63204784001 2025-07-04,19:13:02.000,185,10989080,14565,0,1751656381,12981.630855959993,60.279154500000004,53378.62506072 2025-07-04,19:13:03.000,185,10989304,14645,0,1751656382,12981.516338690002,60.30735102000472,53378.590125120005 2025-07-04,19:13:04.000,185,10989106,14845,0,1751656383,12981.462448209997,60.25800711000193,53378.55518952 2025-07-04,19:13:05.000,185,10988972,14365,0,1751656384,12981.408557729992,60.18751581000106,53378.4783312 2025-07-04,19:13:06.000,185,10988971,14925,0,1751656385,12981.294040460001,60.11702451000019,53378.52724104 2025-07-04,19:13:07.000,185,10989000,14405,0,1751656386,12981.401821419997,60.10997538000083,53378.31064032 2025-07-04,19:13:08.000,185,10989085,14605,0,1751656387,12981.19299581,60.10997538000083,53378.36653728001 2025-07-04,19:13:09.000,185,10989001,14365,0,1751656388,12981.17278688,60.081778860003396,53378.35256304 2025-07-04,19:13:10.000,185,10989053,14565,0,1751656389,12981.12563270999,60.01128756000253,53378.24076912 2025-07-04,19:13:11.000,185,10988999,14685,0,1751656390,12981.118896399996,60.081778860003396,53378.31064032 2025-07-04,19:13:12.000,185,10988988,14325,0,1751656391,12980.95048865,59.99718930000381,53378.33160168 2025-07-04,19:13:13.000,185,10989055,14445,0,1751656392,12980.95048865,60.06768060000468,53378.28269184 2025-07-04,19:13:14.000,185,10989043,14405,0,1751656393,12980.98417019999,59.905550610004866,53378.19884640001 2025-07-04,19:13:15.000,185,10988923,14525,0,1751656394,12980.86965293,59.863255830001435,53378.205833520005 2025-07-04,19:13:16.000,185,10989023,14365,0,1751656395,12980.86965293,59.84915757000272,53378.12897520001 2025-07-04,19:13:17.000,185,10989143,14725,0,1751656396,12980.76860828,59.79981365999993,53378.21282064 2025-07-04,19:13:18.000,185,10989003,14525,0,1751656397,12980.654091009994,59.77161714000249,53378.135962320004 2025-07-04,19:13:19.000,185,10989002,14565,0,1751656398,12980.573255289994,59.70817497000098,53378.08006536001 2025-07-04,19:13:20.000,185,10988969,14285,0,1751656399,12980.505892189998,59.71522410000034,53378.12198808 2025-07-04,19:13:21.000,185,10988975,14325,0,1751656400,12980.411583849993,59.679978450003546,53377.933335839996 2025-07-04,19:13:22.000,185,10989026,14445,0,1751656401,12980.411583849993,59.70817497000098,53378.0241684 2025-07-04,19:13:23.000,185,10989024,14485,0,1751656402,12980.384638609998,59.74342061999778,53377.94032296001 2025-07-04,19:13:24.000,185,10988900,14485,0,1751656403,12980.411583849993,59.510799330004374,53377.99621992 2025-07-04,19:13:25.000,185,10988994,14445,0,1751656404,12980.317275510002,59.637683670000115,53377.89141312001 2025-07-04,19:13:26.000,185,10989044,14725,0,1751656405,12980.317275510002,59.65883105999819,53377.870451760005 2025-07-04,19:13:27.000,185,10988951,14565,0,1751656406,12980.222967169997,59.59538889000396,53377.81455480001 2025-07-04,19:13:28.000,185,10989133,14445,0,1751656407,12980.243176099997,59.56719236999925,53377.870451760005 2025-07-04,19:13:29.000,185,10989015,14765,0,1751656408,12980.148867759992,59.48260280999966,53377.89840024 2025-07-04,19:13:30.000,185,10989240,14485,0,1751656409,12980.115186210001,59.35571847000392,53377.7796192 2025-07-04,19:13:31.000,185,10989063,14365,0,1751656410,12980.007405249991,59.35571847000392,53377.73769648 2025-07-04,19:13:32.000,185,10989131,14565,0,1751656411,12979.919833219996,59.36276760000328,53377.81455480001 2025-07-04,19:13:33.000,185,10988729,14885,0,1751656412,12979.84573380999,59.271128910004336,53377.77263208001 2025-07-04,19:13:34.000,185,10989199,14405,0,1751656413,12979.71100761,59.21473587000219,53377.68878664 2025-07-04,19:13:35.000,185,10989048,14485,0,1751656414,12979.63017189,59.09490065999853,53377.71673512 2025-07-04,19:13:36.000,185,10988947,14765,0,1751656415,12979.60996296,58.93277066999872,53377.75865784 2025-07-04,19:13:37.000,185,10988930,14725,0,1751656416,12979.46176413999,58.91162328000064,53377.75865784 2025-07-04,19:13:38.000,185,10989004,14805,0,1751656417,12979.360719489989,58.80588633000298,53377.653851040006 2025-07-04,19:13:39.000,185,10989113,14725,0,1751656418,12979.306829009998,58.812935460002336,53377.69577376001 2025-07-04,19:13:40.000,185,10988955,14325,0,1751656419,12979.199048050003,58.61555981999845,53377.61192832 2025-07-04,19:13:41.000,185,10989095,14685,0,1751656420,12979.259674839988,58.65785460000188,53377.751670720005 2025-07-04,19:13:42.000,185,10989033,14605,0,1751656421,12979.205784359998,58.71424764000403,53377.56301848 2025-07-04,19:13:43.000,185,10989017,14205,0,1751656422,12979.192311739993,58.52392112999951,53377.66083816 2025-07-04,19:13:44.000,185,10988980,14525,0,1751656423,12979.138421260002,58.594412430000375,53377.59096696 2025-07-04,19:13:45.000,185,10989009,14565,0,1751656424,12979.212520669993,58.56621591000294,53377.5700056 2025-07-04,19:13:46.000,185,10989041,14605,0,1751656425,12979.273147459993,58.52392112999951,53377.597954079996 2025-07-04,19:13:47.000,185,10989128,14365,0,1751656426,12979.266411149998,58.53097025999887,53377.597954079996 2025-07-04,19:13:48.000,185,10989018,14485,0,1751656427,12979.293356389993,58.62965808000445,53377.653851040006 2025-07-04,19:13:49.000,185,10989070,14085,0,1751656428,12979.347246869998,58.49572461000207,53377.535070000005 2025-07-04,19:13:50.000,185,10988874,14525,0,1751656429,12979.48197306999,58.375889399998414,53377.597954079996 2025-07-04,19:13:51.000,185,10988961,14405,0,1751656430,12979.455027829994,58.50982287000079,53377.62590256001 2025-07-04,19:13:52.000,185,10989017,14325,0,1751656431,12979.428082589999,58.50277374000143,53377.57699272001 2025-07-04,19:13:53.000,185,10988945,14565,0,1751656432,12979.56280878999,58.33359462000226,53377.653851040006 2025-07-04,19:13:54.000,185,10989013,14445,0,1751656433,12979.488709379999,58.48867548000271,53377.68179952 2025-07-04,19:13:55.000,185,10988963,14725,0,1751656434,12979.535863549994,58.467528090004635,53377.62590256001 2025-07-04,19:13:56.000,185,10988978,14205,0,1751656435,12979.65038082,58.28425070999947,53377.54205712 2025-07-04,19:13:57.000,185,10989162,14405,0,1751656436,12979.76489808999,58.34064375000162,53377.67481240001 2025-07-04,19:13:58.000,185,10989040,14485,0,1751656437,12979.75142547,58.35474201000034,53377.62590256001 2025-07-04,19:13:59.000,185,10989231,14485,0,1751656438,12979.76489808999,58.404085920003126,53377.68179952 2025-07-04,19:14:00.000,185,10988948,14445,0,1751656439,12979.84573380999,58.43228244000056,53377.73070936 2025-07-04,19:14:01.000,185,10989092,14565,0,1751656440,12979.89288798,58.460478959998,53377.61891544 2025-07-04,19:14:02.000,185,10989063,14845,0,1751656441,12979.89288798,58.45342982999864,53377.69577376001 2025-07-04,19:14:03.000,185,10988951,14605,0,1751656442,12980.020877869996,58.467528090004635,53377.821541920006 2025-07-04,19:14:04.000,185,10989075,14285,0,1751656443,12979.960251079996,58.467528090004635,53377.72372224001 2025-07-04,19:14:05.000,185,10989041,14645,0,1751656444,12979.95351477,58.538019389998226,53377.800580560004 2025-07-04,19:14:06.000,185,10988960,14565,0,1751656445,12979.93330584,58.56621591000294,53377.75865784 2025-07-04,19:14:07.000,185,10988992,14405,0,1751656446,12979.90636059999,58.60851068999909,53377.69577376001 2025-07-04,19:14:08.000,185,10988959,14405,0,1751656447,12979.95351477,58.60851068999909,53377.800580560004 2025-07-04,19:14:09.000,185,10989035,14365,0,1751656448,12979.87267905,58.56621591000294,53377.77263208001 2025-07-04,19:14:10.000,185,10988966,14245,0,1751656449,12979.87267905,58.594412430000375,53377.751670720005 2025-07-04,19:14:11.000,185,10988983,14525,0,1751656450,12979.76489808999,58.55916678000358,53377.66782528 2025-07-04,19:14:12.000,185,10989041,14165,0,1751656451,12979.65038082,58.56621591000294,53377.68878664 2025-07-04,19:14:13.000,185,10989006,14365,0,1751656452,12979.5695451,58.58031417000166,53377.73769648 2025-07-04,19:14:14.000,185,10988897,14325,0,1751656453,12979.488709379999,58.56621591000294,53377.653851040006 2025-07-04,19:14:15.000,185,10989000,14325,0,1751656454,12979.468500449999,58.538019389998226,53377.653851040006 2025-07-04,19:14:16.000,185,10989056,14405,0,1751656455,12979.428082589999,58.48867548000271,53377.68878664 2025-07-04,19:14:17.000,185,10988993,14445,0,1751656456,12979.340510559989,58.50982287000079,53377.653851040006 2025-07-04,19:14:18.000,185,10988978,14405,0,1751656457,12979.300092699988,58.43228244000056,53377.5700056 2025-07-04,19:14:19.000,185,10989046,14285,0,1751656458,12979.340510559989,58.361791139999696,53377.62590256001 2025-07-04,19:14:20.000,185,10989043,14445,0,1751656459,12979.360719489989,58.35474201000034,53377.61192832 2025-07-04,19:14:21.000,185,10988898,14485,0,1751656460,12979.239465909988,58.43228244000056,53377.45821168001 2025-07-04,19:14:22.000,185,10988994,14605,0,1751656461,12979.246202219998,58.375889399998414,53377.50712152001 2025-07-04,19:14:23.000,185,10988940,14445,0,1751656462,12979.333774249993,58.43228244000056,53377.486160160006 2025-07-04,19:14:24.000,185,10989039,14565,0,1751656463,12979.360719489989,58.38998766000441,53377.47917304001 2025-07-04,19:14:25.000,185,10989005,14605,0,1751656464,12979.320301629989,58.38293852999777,53377.52808288001 2025-07-04,19:14:26.000,185,10989048,14525,0,1751656465,12979.353983179994,58.34769288000098,53377.5001344 2025-07-04,19:14:27.000,185,10988952,14565,0,1751656466,12979.441555209989,58.34769288000098,53377.52109576 2025-07-04,19:14:28.000,185,10989055,14205,0,1751656467,12979.448291519999,58.34064375000162,53377.47917304001 2025-07-04,19:14:29.000,185,10988966,14485,0,1751656468,12979.556072479994,58.24900506000267,53377.430263199996 2025-07-04,19:14:30.000,185,10988992,14325,0,1751656469,12979.52239092999,58.22080853999796,53377.430263199996 2025-07-04,19:14:31.000,185,10989039,14485,0,1751656470,12979.475236759994,58.227857670004596,53377.45821168001 2025-07-04,19:14:32.000,185,10988986,14325,0,1751656471,12979.56280878999,58.10802246000094,53377.42327608 2025-07-04,19:14:33.000,185,10989054,14645,0,1751656472,12979.60322664999,58.0798259400035,53377.47218592 2025-07-04,19:14:34.000,185,10989031,14685,0,1751656473,12979.62343557999,58.05867854999815,53377.416288960005 2025-07-04,19:14:35.000,185,10988991,14565,0,1751656474,12979.7716344,58.02343290000135,53377.45122456 2025-07-04,19:14:36.000,185,10989000,14485,0,1751656475,12979.778370709995,57.99523638000392,53377.465198800004 2025-07-04,19:14:37.000,185,10988968,14445,0,1751656476,12979.87267905,57.967039859999204,53377.486160160006 2025-07-04,19:14:38.000,185,10989075,14325,0,1751656477,12979.940042149996,58.009334640002635,53377.45122456 2025-07-04,19:14:39.000,185,10989045,14565,0,1751656478,12980.007405249991,57.967039859999204,53377.45821168001 2025-07-04,19:14:40.000,185,10988970,14285,0,1751656479,12980.115186210001,57.93179421000241,53377.40930184001 2025-07-04,19:14:41.000,185,10989035,14405,0,1751656480,12980.148867759992,57.89654855999834,53377.54205712 2025-07-04,19:14:42.000,185,10989027,14565,0,1751656481,12980.270121339992,57.81900812999811,53377.49314728 2025-07-04,19:14:43.000,185,10989042,14405,0,1751656482,12980.404847539998,57.91769595000369,53377.486160160006 2025-07-04,19:14:44.000,185,10989103,14405,0,1751656483,12980.465474329998,57.85425378000218,53377.60494120001 2025-07-04,19:14:45.000,185,10988961,14565,0,1751656484,12980.418320160003,57.833106390004104,53377.61891544 2025-07-04,19:14:46.000,185,10989136,14565,0,1751656485,12980.526101119998,57.783762480001315,53377.57699272001 2025-07-04,19:14:47.000,185,10988931,14485,0,1751656486,12980.573255289994,57.86130291000154,53377.583979840005 2025-07-04,19:14:48.000,185,10988940,14605,0,1751656487,12980.667563629999,57.81195899999875,53377.62590256001 2025-07-04,19:14:49.000,185,10988981,14525,0,1751656488,12980.76860828,57.80490986999939,53377.6398768 2025-07-04,19:14:50.000,185,10988992,14525,0,1751656489,12980.80902614,57.826057260004745,53377.702760880005 2025-07-04,19:14:51.000,185,10989119,14405,0,1751656490,12980.94375233999,57.79786074000003,53377.67481240001 2025-07-04,19:14:52.000,185,10989032,14285,0,1751656491,12981.038060679995,57.64277987999958,53377.71673512 2025-07-04,19:14:53.000,185,10988966,14285,0,1751656492,12981.10542377999,57.71327118000045,53377.81455480001 2025-07-04,19:14:54.000,185,10989001,14525,0,1751656493,12981.206468429991,57.68507466000301,53377.73769648 2025-07-04,19:14:55.000,185,10988943,14365,0,1751656494,12981.253622600001,57.67097640000429,53377.90538736 2025-07-04,19:14:56.000,185,10989011,14405,0,1751656495,12981.307513079992,57.67097640000429,53377.919361600005 2025-07-04,19:14:57.000,185,10988985,14285,0,1751656496,12981.381612489997,57.67802553000365,53377.9542972 2025-07-04,19:14:58.000,185,10988979,14605,0,1751656497,12981.442239279997,57.70622205000109,53378.0241684 2025-07-04,19:14:59.000,185,10988959,14365,0,1751656498,12981.448975589992,57.71327118000045,53378.03115552001 2025-07-04,19:15:00.000,185,10988906,14245,0,1751656499,12981.657801199988,57.62868162000086,53378.01718128 2025-07-04,19:15:01.000,185,10989120,14365,0,1751656500,12981.785791089998,57.61458336000214,53377.968271440004 2025-07-04,19:15:02.000,185,10989085,14245,0,1751656501,12981.779054779989,57.593435970004066,53378.0241684 2025-07-04,19:15:03.000,185,10989020,14405,0,1751656502,12981.758845849989,57.607534230002784,53377.94032296001 2025-07-04,19:15:04.000,185,10989068,14485,0,1751656503,12981.785791089998,57.593435970004066,53378.01019416001 2025-07-04,19:15:05.000,185,10988965,14485,0,1751656504,12981.846417879999,57.64277987999958,53378.06609112 2025-07-04,19:15:06.000,185,10989063,14525,0,1751656505,12981.866626809999,57.6216324900015,53378.0241684 2025-07-04,19:15:07.000,185,10989003,14605,0,1751656506,12981.859890499989,57.66392726999766,53378.03115552001 2025-07-04,19:15:08.000,185,10988980,14245,0,1751656507,12981.765582159998,57.6216324900015,53378.135962320004 2025-07-04,19:15:09.000,185,10989082,14445,0,1751656508,12981.752109539993,57.727369439999165,53378.205833520005 2025-07-04,19:15:10.000,185,10989014,14565,0,1751656509,12981.792527399994,57.769664220002596,53378.233782 2025-07-04,19:15:11.000,185,10989017,14445,0,1751656510,12981.765582159998,57.71327118000045,53378.19884640001 2025-07-04,19:15:12.000,185,10989091,14685,0,1751656511,12981.718427989988,57.833106390004104,53378.26173048 2025-07-04,19:15:13.000,185,10989084,14525,0,1751656512,12981.758845849989,57.952941600000486,53378.38051152 2025-07-04,19:15:14.000,185,10989004,14765,0,1751656513,12981.725164299998,57.93179421000241,53378.373524400005 2025-07-04,19:15:15.000,185,10988955,14445,0,1751656514,12981.698219059988,58.002285510003276,53378.373524400005 2025-07-04,19:15:16.000,185,10989143,14205,0,1751656515,12981.684746439998,58.016383770001994,53378.51326680001 2025-07-04,19:15:17.000,185,10989130,14525,0,1751656516,12981.678010129988,58.09392420000222,53378.41544712001 2025-07-04,19:15:18.000,185,10988856,14525,0,1751656517,12981.637592270003,58.05867854999815,53378.604099359996 2025-07-04,19:15:19.000,185,10988939,14485,0,1751656518,12981.610647029993,58.16441550000309,53378.5482024 2025-07-04,19:15:20.000,185,10988955,14405,0,1751656519,12981.651064889993,58.241955930003314,53378.55518952 2025-07-04,19:15:21.000,185,10989019,14365,0,1751656520,12981.731900609993,58.39703679000377,53378.63204784001 2025-07-04,19:15:22.000,185,10988984,14525,0,1751656521,12981.745373229998,58.29129983999883,53378.827687200006 2025-07-04,19:15:23.000,185,10989100,14645,0,1751656522,12981.745373229998,58.368840269999055,53378.806725840004 2025-07-04,19:15:24.000,185,10989041,14365,0,1751656523,12981.752109539993,58.38998766000441,53378.81371296 2025-07-04,19:15:25.000,185,10989012,14445,0,1751656524,12981.819472639989,58.411135050002486,53378.74384176 2025-07-04,19:15:26.000,185,10988965,14485,0,1751656525,12981.812736329994,58.418184180001845,53378.757816000005 2025-07-04,19:15:27.000,185,10989104,14525,0,1751656526,12981.893572049994,58.48162635000335,53378.8626228 2025-07-04,19:15:28.000,185,10988986,14765,0,1751656527,12981.92051728999,58.48162635000335,53378.6879448 2025-07-04,19:15:29.000,185,10988995,14565,0,1751656528,12981.893572049994,58.50277374000143,53378.8626228 2025-07-04,19:15:30.000,185,10988975,14685,0,1751656529,12981.98788039,58.52392112999951,53378.89755840001 2025-07-04,19:15:31.000,185,10989053,14445,0,1751656530,12982.014825629994,58.55211765000422,53378.84864856001 2025-07-04,19:15:32.000,185,10989035,14245,0,1751656531,12981.96767146,58.594412430000375,53378.89057128 2025-07-04,19:15:33.000,185,10988955,14525,0,1751656532,12982.014825629994,58.62260894999781,53378.81371296 2025-07-04,19:15:34.000,185,10988944,14365,0,1751656533,12982.115870279995,58.51687200000015,53378.94646824001 2025-07-04,19:15:35.000,185,10988930,15045,0,1751656534,12982.1293429,58.58031417000166,53378.91851976001 2025-07-04,19:15:36.000,185,10988989,14645,0,1751656535,12982.176497069995,58.61555981999845,53378.91153264 2025-07-04,19:15:37.000,185,10989006,14765,0,1751656536,12982.216914929995,58.62965808000445,53378.995378080006 2025-07-04,19:15:38.000,185,10988986,14845,0,1751656537,12982.18323337999,58.650805470002524,53379.02332656 2025-07-04,19:15:39.000,185,10988814,14725,0,1751656538,12982.23038755,58.70014937999804,53378.995378080006 2025-07-04,19:15:40.000,185,10989046,14605,0,1751656539,12982.22365123999,58.650805470002524,53379.00935232 2025-07-04,19:15:41.000,185,10989026,14445,0,1751656540,12982.28427802999,58.61555981999845,53379.14909472 2025-07-04,19:15:42.000,185,10989122,14485,0,1751656541,12982.29101434,58.72834590000275,53379.22595304 2025-07-04,19:15:43.000,185,10989120,14565,0,1751656542,12982.32469588999,58.74244416000147,53379.093197760005 2025-07-04,19:15:44.000,185,10988980,14165,0,1751656543,12982.344904819991,58.71424764000403,53379.14909472 2025-07-04,19:15:45.000,185,10988937,14485,0,1751656544,12982.297750649996,58.67900198999996,53379.23294016001 2025-07-04,19:15:46.000,185,10988956,14205,0,1751656545,12982.3314322,58.650805470002524,53379.18403032001 2025-07-04,19:15:47.000,185,10988962,14485,0,1751656546,12982.18996969,58.62965808000445,53379.14909472 2025-07-04,19:15:48.000,185,10988939,14205,0,1751656547,12982.196705999995,58.53097025999887,53379.211978800005 2025-07-04,19:15:49.000,185,10989040,14485,0,1751656548,12982.14955183,58.61555981999845,53379.163068960006 2025-07-04,19:15:50.000,185,10989194,14325,0,1751656549,12982.06197979999,58.587363300001016,53379.28883712 2025-07-04,19:15:51.000,185,10989068,14485,0,1751656550,12982.075452419995,58.538019389998226,53379.27486288 2025-07-04,19:15:52.000,185,10988974,14525,0,1751656551,12981.974407769994,58.53097025999887,53379.22595304 2025-07-04,19:15:53.000,185,10988903,14525,0,1751656552,12981.907044669999,58.49572461000207,53379.260888640005 2025-07-04,19:15:54.000,185,10988970,14365,0,1751656553,12981.839681569989,58.44638069999928,53379.28185000001 2025-07-04,19:15:55.000,185,10988969,14565,0,1751656554,12981.846417879999,58.538019389998226,53379.26787576 2025-07-04,19:15:56.000,185,10988989,14565,0,1751656555,12981.779054779989,58.43228244000056,53379.309798480004 2025-07-04,19:15:57.000,185,10989096,14725,0,1751656556,12981.772318469993,58.43228244000056,53379.28185000001 2025-07-04,19:15:58.000,185,10989047,14765,0,1751656557,12981.644328579998,58.44638069999928,53379.19800456 2025-07-04,19:15:59.000,185,10989023,14165,0,1751656558,12981.624119649998,58.48162635000335,53379.17005608 2025-07-04,19:16:00.000,185,10989013,14565,0,1751656559,12981.550020239993,58.50277374000143,53379.33774696 2025-07-04,19:16:01.000,185,10988985,14645,0,1751656560,12981.543283929997,58.43933156999992,53379.28185000001 2025-07-04,19:16:02.000,185,10989011,14445,0,1751656561,12981.516338690002,58.53097025999887,53379.36569544 2025-07-04,19:16:03.000,185,10989011,14405,0,1751656562,12981.455711900002,58.62260894999781,53379.2469144 2025-07-04,19:16:04.000,185,10988933,14485,0,1751656563,12981.543283929997,58.650805470002524,53379.18403032001 2025-07-04,19:16:05.000,185,10988992,14565,0,1751656564,12981.435502970002,58.6719528600006,53379.2469144 2025-07-04,19:16:06.000,185,10989036,14205,0,1751656565,12981.475920830002,58.74949329000083,53379.23294016001 2025-07-04,19:16:07.000,185,10989011,14445,0,1751656566,12981.529811309993,58.74949329000083,53379.23992728 2025-07-04,19:16:08.000,185,10989064,14565,0,1751656567,12981.482657139997,58.73539503000211,53379.27486288 2025-07-04,19:16:09.000,185,10989011,14525,0,1751656568,12981.442239279997,58.7847389400049,53379.20499168001 2025-07-04,19:16:10.000,185,10989001,14565,0,1751656569,12981.482657139997,58.763591549999546,53379.27486288 2025-07-04,19:16:11.000,185,10989051,14365,0,1751656570,12981.428766659992,58.86227936999785,53379.28883712 2025-07-04,19:16:12.000,185,10989059,14485,0,1751656571,12981.294040460001,58.79883720000362,53379.35172120001 2025-07-04,19:16:13.000,185,10989003,14365,0,1751656572,12981.448975589992,58.827033720001054,53379.19800456 2025-07-04,19:16:14.000,185,10989002,14405,0,1751656573,12981.334458320001,58.85523023999849,53379.2469144 2025-07-04,19:16:15.000,185,10988920,14485,0,1751656574,12981.354667250002,58.85523023999849,53379.12114624 2025-07-04,19:16:16.000,185,10988931,14485,0,1751656575,12981.287304149992,58.86227936999785,53379.1770432 2025-07-04,19:16:17.000,185,10989019,14285,0,1751656576,12981.213204740001,58.812935460002336,53379.15608184001 2025-07-04,19:16:18.000,185,10989005,14365,0,1751656577,12981.186259499991,58.84113197999977,53379.14909472 2025-07-04,19:16:19.000,185,10988988,14285,0,1751656578,12981.159314259996,58.876377630003844,53379.00935232 2025-07-04,19:16:20.000,185,10988986,14525,0,1751656579,12981.17278688,58.8834267600032,53379.00935232 2025-07-04,19:16:21.000,185,10989037,14405,0,1751656580,12981.179523189996,58.834082850000414,53379.00935232 2025-07-04,19:16:22.000,185,10989219,14565,0,1751656581,12981.12563270999,58.812935460002336,53379.02332656 2025-07-04,19:16:23.000,185,10988818,14405,0,1751656582,12981.246886289991,58.827033720001054,53378.96044248 2025-07-04,19:16:24.000,185,10989084,14685,0,1751656583,12981.246886289991,58.827033720001054,53379.11415912001 2025-07-04,19:16:25.000,185,10988928,14445,0,1751656584,12981.300776769996,58.79178807000426,53379.00935232 2025-07-04,19:16:26.000,185,10988933,14565,0,1751656585,12981.300776769996,58.74244416000147,53378.90454552 2025-07-04,19:16:27.000,185,10988974,14565,0,1751656586,12981.294040460001,58.65785460000188,53378.8626228 2025-07-04,19:16:28.000,185,10988981,14285,0,1751656587,12981.253622600001,58.650805470002524,53378.95345536 2025-07-04,19:16:29.000,185,10988945,14365,0,1751656588,12981.267095219991,58.601461559999734,53378.96742960001 2025-07-04,19:16:30.000,185,10988986,14325,0,1751656589,12981.206468429991,58.5732650400023,53378.96742960001 2025-07-04,19:16:31.000,185,10989077,14205,0,1751656590,12981.186259499991,58.54506852000486,53379.05826216 2025-07-04,19:16:32.000,185,10989000,14365,0,1751656591,12981.13236902,58.467528090004635,53378.95345536 2025-07-04,19:16:33.000,185,10989019,14605,0,1751656592,12981.08521484999,58.38998766000441,53378.974416720004 2025-07-04,19:16:34.000,185,10988935,14285,0,1751656593,12981.04479698999,58.38293852999777,53378.939481119996 2025-07-04,19:16:35.000,185,10989121,14325,0,1751656594,12981.09195116,58.30539810000482,53378.974416720004 2025-07-04,19:16:36.000,185,10989084,14645,0,1751656595,12981.078478539996,58.24900506000267,53378.86960992001 2025-07-04,19:16:37.000,185,10989065,14525,0,1751656596,12980.99090651,58.143268109997734,53378.86960992001 2025-07-04,19:16:38.000,185,10988885,14685,0,1751656597,12981.0515333,58.10802246000094,53378.89755840001 2025-07-04,19:16:39.000,185,10989036,14525,0,1751656598,12981.04479698999,58.05162941999879,53378.91153264 2025-07-04,19:16:40.000,185,10988968,14485,0,1751656599,12981.0515333,58.002285510003276,53378.84864856001 2025-07-04,19:16:41.000,185,10989087,14845,0,1751656600,12981.11216009,57.99523638000392,53378.81371296 2025-07-04,19:16:42.000,185,10988973,14165,0,1751656601,12981.0515333,57.89654855999834,53378.79973872001 2025-07-04,19:16:43.000,185,10988935,14725,0,1751656602,12981.0515333,57.88949942999898,53378.69493192 2025-07-04,19:16:44.000,185,10988911,14605,0,1751656603,12981.02458805999,57.88245029999962,53378.73685464 2025-07-04,19:16:45.000,185,10988998,14525,0,1751656604,12980.957224959995,57.8683520400009,53378.771790239996 2025-07-04,19:16:46.000,185,10988922,14845,0,1751656605,12980.94375233999,57.76261509000324,53378.69493192 2025-07-04,19:16:47.000,185,10989152,14485,0,1751656606,12980.916807099995,57.75556596000388,53378.66698344 2025-07-04,19:16:48.000,185,10988947,14525,0,1751656607,12980.876389239995,57.67802553000365,53378.6879448 2025-07-04,19:16:49.000,185,10989000,14125,0,1751656608,12980.775344589994,57.69212379000237,53378.7228804 2025-07-04,19:16:50.000,185,10988994,14405,0,1751656609,12980.734926729994,57.607534230002784,53378.639034960004 2025-07-04,19:16:51.000,185,10989060,14365,0,1751656610,12980.660827319989,57.6568781399983,53378.6180736 2025-07-04,19:16:52.000,185,10989002,14685,0,1751656611,12980.606936839999,57.58638684000471,53378.59711224 2025-07-04,19:16:53.000,185,10988988,14285,0,1751656612,12980.566518979998,57.57228857999871,53378.58313800001 2025-07-04,19:16:54.000,185,10988953,14165,0,1751656613,12980.539573739989,57.58638684000471,53378.59711224 2025-07-04,19:16:55.000,185,10989031,14325,0,1751656614,12980.452001709993,57.544092060001276,53378.55518952 2025-07-04,19:16:56.000,185,10988889,14565,0,1751656615,12980.411583849993,57.45245337000233,53378.52025392 2025-07-04,19:16:57.000,185,10988978,14565,0,1751656616,12980.391374919993,57.62868162000086,53378.36653728001 2025-07-04,19:16:58.000,185,10989005,14645,0,1751656617,12980.371165989993,57.36081468000339,53378.38749864 2025-07-04,19:16:59.000,185,10989016,14605,0,1751656618,12980.377902300002,57.424256850004895,53378.373524400005 2025-07-04,19:17:00.000,185,10988991,14725,0,1751656619,12980.350957059993,57.29737251000188,53378.45736984 2025-07-04,19:17:01.000,185,10988863,14645,0,1751656620,12980.364429679998,57.17048816999886,53378.58313800001 2025-07-04,19:17:02.000,185,10988972,14325,0,1751656621,12980.398111230003,57.26212685999781,53378.48531832001 2025-07-04,19:17:03.000,185,10989015,14765,0,1751656622,12980.438529089988,57.17048816999886,53378.41544712001 2025-07-04,19:17:04.000,185,10989094,14485,0,1751656623,12980.445265399998,57.12114426000335,53378.44339560001 2025-07-04,19:17:05.000,185,10988949,14285,0,1751656624,12980.465474329998,57.11409513000399,53378.41544712001 2025-07-04,19:17:06.000,185,10988992,14325,0,1751656625,12980.391374919993,57.10704600000463,53378.45736984 2025-07-04,19:17:07.000,185,10989035,14245,0,1751656626,12980.337484440002,57.0647512200012,53378.38749864 2025-07-04,19:17:08.000,185,10989030,14205,0,1751656627,12980.202758239997,57.04360383000312,53378.40147288 2025-07-04,19:17:09.000,185,10989007,14565,0,1751656628,12980.142131449997,56.966063400002895,53378.422434240005 2025-07-04,19:17:10.000,185,10988917,14845,0,1751656629,12979.966987389991,56.83212993000052,53378.17788504001 2025-07-04,19:17:11.000,185,10989022,14605,0,1751656630,12980.135395140001,56.82508080000116,53378.324614560006 2025-07-04,19:17:12.000,185,10988970,14765,0,1751656631,12980.162340379997,56.64885255000263,53378.19185928 2025-07-04,19:17:13.000,185,10988790,14645,0,1751656632,12980.324011819997,56.564262990003044,53378.24775624001 2025-07-04,19:17:14.000,185,10989053,14405,0,1751656633,12980.236439790002,56.557213860003685,53378.21980776 2025-07-04,19:17:15.000,185,10988999,14125,0,1751656634,12980.216230860002,56.514919080000254,53378.22679488001 2025-07-04,19:17:16.000,185,10988915,14245,0,1751656635,12980.202758239997,56.500820820001536,53378.28967896 2025-07-04,19:17:17.000,185,10988989,14205,0,1751656636,12980.101713589997,56.47967343000346,53378.3385888 2025-07-04,19:17:18.000,185,10989013,14245,0,1751656637,12979.9737237,56.458526039998105,53378.21980776 2025-07-04,19:17:19.000,185,10989098,14525,0,1751656638,12979.818788569995,56.43032952000067,53378.28967896 2025-07-04,19:17:20.000,185,10989110,14565,0,1751656639,12979.879415359996,56.34573996000108,53378.21282064 2025-07-04,19:17:21.000,185,10989183,14685,0,1751656640,12979.93330584,56.458526039998105,53378.21980776 2025-07-04,19:17:22.000,185,10989027,14885,0,1751656641,12979.899624289996,56.25410127000214,53378.324614560006 2025-07-04,19:17:23.000,185,10989278,14885,0,1751656642,12979.88615166999,56.31049431000429,53378.27570472001 2025-07-04,19:17:24.000,185,10988922,14325,0,1751656643,12980.074768350001,56.31049431000429,53378.12897520001 2025-07-04,19:17:25.000,185,10989032,14405,0,1751656644,12980.054559420001,56.275248660000216,53378.1639108 2025-07-04,19:17:26.000,185,10988988,14445,0,1751656645,12980.068032039992,56.2611504000015,53378.21282064 2025-07-04,19:17:27.000,185,10988976,14245,0,1751656646,12980.088240969992,56.25410127000214,53378.27570472001 2025-07-04,19:17:28.000,185,10988929,14245,0,1751656647,12980.115186210001,56.24000301000342,53378.28269184 2025-07-04,19:17:29.000,185,10989044,14645,0,1751656648,12979.9737237,56.2259047500047,53378.24076912 2025-07-04,19:17:30.000,185,10988947,14565,0,1751656649,12979.960251079996,56.16951171000255,53378.254743360005 2025-07-04,19:17:31.000,185,10989035,14565,0,1751656650,12979.87267905,56.16951171000255,53378.19185928 2025-07-04,19:17:32.000,185,10988980,14445,0,1751656651,12979.84573380999,56.08492215000297,53378.24775624001 2025-07-04,19:17:33.000,185,10988953,14525,0,1751656652,12979.85247012,56.07787302000361,53378.233782 2025-07-04,19:17:34.000,185,10989007,14365,0,1751656653,12979.84573380999,55.97213606999867,53378.324614560006 2025-07-04,19:17:35.000,185,10989108,14325,0,1751656654,12979.89288798,55.98623433000466,53378.21282064 2025-07-04,19:17:36.000,185,10988887,14685,0,1751656655,12979.899624289996,55.93689042000187,53378.254743360005 2025-07-04,19:17:37.000,185,10988883,14205,0,1751656656,12979.946778459991,55.95098868000059,53378.18487216 2025-07-04,19:17:38.000,185,10989057,14725,0,1751656657,12979.86594273999,56.00738172000274,53378.17788504001 2025-07-04,19:17:39.000,185,10988896,14565,0,1751656658,12979.86594273999,55.922792160003155,53378.1639108 2025-07-04,19:17:40.000,185,10989010,14365,0,1751656659,12979.82552487999,55.95098868000059,53378.27570472001 2025-07-04,19:17:41.000,185,10988944,14365,0,1751656660,12979.78510701999,56.02147998000146,53378.22679488001 2025-07-04,19:17:42.000,185,10988966,14045,0,1751656661,12979.75142547,56.00738172000274,53378.31762744001 2025-07-04,19:17:43.000,185,10988944,14485,0,1751656662,12979.75142547,56.02852911000082,53378.254743360005 2025-07-04,19:17:44.000,185,10989079,14365,0,1751656663,12979.68406236999,56.02852911000082,53378.268717599996 2025-07-04,19:17:45.000,185,10988996,14325,0,1751656664,12979.58301771999,56.049676499998895,53378.31064032 2025-07-04,19:17:46.000,185,10988930,14405,0,1751656665,12979.515654619994,56.12016779999976,53378.27570472001 2025-07-04,19:17:47.000,185,10989024,14285,0,1751656666,12979.421346279989,56.20475735999935,53378.233782 2025-07-04,19:17:48.000,185,10989023,14485,0,1751656667,12979.347246869998,56.106069540001045,53378.28967896 2025-07-04,19:17:49.000,185,10988965,14445,0,1751656668,12979.340510559989,56.20475735999935,53378.33160168 2025-07-04,19:17:50.000,185,10989013,14485,0,1751656669,12979.239465909988,56.21180648999871,53378.24775624001 2025-07-04,19:17:51.000,185,10988989,14565,0,1751656670,12979.131684949993,56.091971280002326,53378.268717599996 2025-07-04,19:17:52.000,185,10989004,14485,0,1751656671,12979.104739709997,56.13426605999848,53378.19884640001 2025-07-04,19:17:53.000,185,10989062,14445,0,1751656672,12979.044112919997,56.18360997000127,53378.24775624001 2025-07-04,19:17:54.000,185,10988997,14445,0,1751656673,12979.044112919997,56.20475735999935,53378.1639108 2025-07-04,19:17:55.000,185,10988970,14445,0,1751656674,12978.996958750002,56.14131518999784,53378.21282064 2025-07-04,19:17:56.000,185,10989051,14365,0,1751656675,12978.956540890002,56.19770822999999,53378.26173048 2025-07-04,19:17:57.000,185,10989133,14565,0,1751656676,12978.916123030001,56.14131518999784,53378.24076912 2025-07-04,19:17:58.000,185,10989127,14285,0,1751656677,12978.936331960002,56.12016779999976,53378.156923680006 2025-07-04,19:17:59.000,185,10989058,14685,0,1751656678,12978.902650409997,56.07082389000425,53378.18487216 2025-07-04,19:18:00.000,185,10988972,14125,0,1751656679,12978.842023619996,56.13426605999848,53378.19884640001 2025-07-04,19:18:01.000,185,10988880,14445,0,1751656680,12978.740978969996,56.02147998000146,53378.14294944 2025-07-04,19:18:02.000,185,10989016,14445,0,1751656681,12978.794869450001,55.915743030003796,53378.10801384001 2025-07-04,19:18:03.000,185,10989004,14445,0,1751656682,12978.77466052,56.00738172000274,53378.205833520005 2025-07-04,19:18:04.000,185,10988986,14405,0,1751656683,12978.761187899996,55.880497379999724,53378.12897520001 2025-07-04,19:18:05.000,185,10988916,14725,0,1751656684,12978.761187899996,55.8029569499995,53378.08006536001 2025-07-04,19:18:06.000,185,10988968,14405,0,1751656685,12978.740978969996,55.8029569499995,53378.22679488001 2025-07-04,19:18:07.000,185,10988904,14565,0,1751656686,12978.64667062999,55.7677113000027,53378.12897520001 2025-07-04,19:18:08.000,185,10989008,14365,0,1751656687,12978.707297419991,55.697220000001835,53378.14294944 2025-07-04,19:18:09.000,185,10989033,14445,0,1751656688,12978.66687955999,55.61263044000225,53378.11500096 2025-07-04,19:18:10.000,185,10988944,14645,0,1751656689,12978.660143249996,55.647876089999045,53378.14294944 2025-07-04,19:18:11.000,185,10989063,14285,0,1751656690,12978.73424266,55.54918827000074,53378.11500096 2025-07-04,19:18:12.000,185,10988942,14485,0,1751656691,12978.727506349991,55.57738478999818,53378.10801384001 2025-07-04,19:18:13.000,185,10989052,14725,0,1751656692,12978.75445159,55.513942620003945,53378.17788504001 2025-07-04,19:18:14.000,185,10989082,14285,0,1751656693,12978.71403373,55.520991750003304,53378.14993656001 2025-07-04,19:18:15.000,185,10988977,14725,0,1751656694,12978.73424266,55.52804088000266,53378.05910400001 2025-07-04,19:18:16.000,185,10989040,14485,0,1751656695,12978.747715279991,55.506893490004586,53378.05910400001 2025-07-04,19:18:17.000,185,10989070,14325,0,1751656696,12978.801605759996,55.415254799998365,53378.11500096 2025-07-04,19:18:18.000,185,10989045,14205,0,1751656697,12978.788133139991,55.40115653999965,53378.05910400001 2025-07-04,19:18:19.000,185,10988966,14485,0,1751656698,12978.794869450001,55.38705828000093,53378.087052480005 2025-07-04,19:18:20.000,185,10988961,14405,0,1751656699,12978.943068269997,55.38000915000157,53378.04512976 2025-07-04,19:18:21.000,185,10989038,14365,0,1751656700,12978.990222439992,55.408205669999006,53378.07307824 2025-07-04,19:18:22.000,185,10988957,14405,0,1751656701,12979.091267089992,55.38000915000157,53378.038142640005 2025-07-04,19:18:23.000,185,10988982,14565,0,1751656702,12979.205784359998,55.43640219000372,53378.07307824 2025-07-04,19:18:24.000,185,10989060,14285,0,1751656703,12979.286620079998,55.44345132000308,53378.08006536001 2025-07-04,19:18:25.000,185,10989033,14365,0,1751656704,12979.468500449999,55.54213914000138,53378.11500096 2025-07-04,19:18:26.000,185,10989027,14205,0,1751656705,12979.58975403,55.49984435999795,53378.0940396 2025-07-04,19:18:27.000,185,10988964,14405,0,1751656706,12979.697534989995,55.520991750003304,53378.10801384001 2025-07-04,19:18:28.000,185,10988982,14405,0,1751656707,12979.798579639995,55.47869696999987,53378.12198808 2025-07-04,19:18:29.000,185,10989113,14565,0,1751656708,12979.90636059999,55.464598710001155,53378.101026719996 2025-07-04,19:18:30.000,185,10988961,14525,0,1751656709,12980.074768350001,55.39410741000029,53378.19185928 2025-07-04,19:18:31.000,185,10989002,14245,0,1751656710,12980.169076689992,55.422303929997724,53378.19884640001 2025-07-04,19:18:32.000,185,10989004,14405,0,1751656711,12980.276857650002,55.35886176000349,53378.28269184 2025-07-04,19:18:33.000,185,10988995,14605,0,1751656712,12980.371165989993,55.37296002000221,53378.29666608001 2025-07-04,19:18:34.000,185,10988971,14205,0,1751656713,12980.411583849993,55.38705828000093,53378.28967896 2025-07-04,19:18:35.000,185,10988979,14525,0,1751656714,12980.499155879988,55.32361610999942,53378.26173048 2025-07-04,19:18:36.000,185,10989095,14325,0,1751656715,12980.620409459989,55.35181263000413,53378.31762744001 2025-07-04,19:18:37.000,185,10988977,14205,0,1751656716,12980.74166303999,55.344763500004774,53378.3385888 2025-07-04,19:18:38.000,185,10988971,14205,0,1751656717,12980.728190419999,55.281321330003266,53378.3385888 2025-07-04,19:18:39.000,185,10989032,14725,0,1751656718,12980.856180309995,55.295419590001984,53378.29666608001 2025-07-04,19:18:40.000,185,10989120,14205,0,1751656719,12980.92354340999,55.26017393999791,53378.35256304 2025-07-04,19:18:41.000,185,10989013,14405,0,1751656720,12980.957224959995,55.239026549999835,53378.422434240005 2025-07-04,19:18:42.000,185,10988976,14405,0,1751656721,12981.07174223,55.288370460002625,53378.4783312 2025-07-04,19:18:43.000,185,10989036,14325,0,1751656722,12981.10542377999,55.26017393999791,53378.55518952 2025-07-04,19:18:44.000,185,10989010,14405,0,1751656723,12981.186259499991,55.288370460002625,53378.51326680001 2025-07-04,19:18:45.000,185,10989077,14725,0,1751656724,12981.233413670001,55.281321330003266,53378.63204784001 2025-07-04,19:18:46.000,185,10988950,14205,0,1751656725,12981.287304149992,55.288370460002625,53378.64602208 2025-07-04,19:18:47.000,185,10988926,14485,0,1751656726,12981.347930939992,55.33066523999878,53378.659996320006 2025-07-04,19:18:48.000,185,10989044,14445,0,1751656727,12981.395085110002,55.31656698000006,53378.56916376 2025-07-04,19:18:49.000,185,10989093,14365,0,1751656728,12981.523074999997,55.27427220000391,53378.62506072 2025-07-04,19:18:50.000,185,10988982,14325,0,1751656729,12981.570229169993,55.25312480999855,53378.67397056 2025-07-04,19:18:51.000,185,10988897,14005,0,1751656730,12981.644328579998,55.295419590001984,53378.659996320006 2025-07-04,19:18:52.000,185,10988851,14565,0,1751656731,12981.664537509998,55.26017393999791,53378.639034960004 2025-07-04,19:18:53.000,185,10988979,14405,0,1751656732,12981.711691679993,55.27427220000391,53378.70191904001 2025-07-04,19:18:54.000,185,10989081,14565,0,1751656733,12981.792527399994,55.295419590001984,53378.84166144 2025-07-04,19:18:55.000,185,10988986,14205,0,1751656734,12981.772318469993,55.33771436999814,53378.86960992001 2025-07-04,19:18:56.000,185,10989109,14285,0,1751656735,12981.873363119994,55.31656698000006,53378.89057128 2025-07-04,19:18:57.000,185,10989061,14365,0,1751656736,12981.839681569989,55.39410741000029,53378.8626228 2025-07-04,19:18:58.000,185,10988893,14405,0,1751656737,12981.94072621999,55.37296002000221,53378.98839096001 2025-07-04,19:18:59.000,185,10988920,14565,0,1751656738,12981.907044669999,55.457549580001796,53378.91851976001 2025-07-04,19:19:00.000,185,10989143,14605,0,1751656739,12981.96093514999,55.40115653999965,53379.03031368 2025-07-04,19:19:01.000,185,10989027,14285,0,1751656740,12981.98114407999,55.344763500004774,53379.093197760005 2025-07-04,19:19:02.000,185,10988943,14085,0,1751656741,12982.00135300999,55.36591089000285,53379.00935232 2025-07-04,19:19:03.000,185,10989078,14605,0,1751656742,12982.04177086999,55.415254799998365,53378.96044248 2025-07-04,19:19:04.000,185,10989057,14725,0,1751656743,12982.055243489995,55.408205669999006,53379.0023652 2025-07-04,19:19:05.000,185,10989059,14285,0,1751656744,12982.06197979999,55.49279522999859,53379.05127504 2025-07-04,19:19:06.000,185,10989069,14565,0,1751656745,12982.02156193999,55.415254799998365,53379.044287920005 2025-07-04,19:19:07.000,185,10989005,14245,0,1751656746,12982.04850718,55.45050045000244,53379.08621064001 2025-07-04,19:19:08.000,185,10988924,14405,0,1751656747,12982.14955183,55.49279522999859,53379.05127504 2025-07-04,19:19:09.000,185,10988947,14565,0,1751656748,12982.08892504,55.471647840000514,53379.18403032001 2025-07-04,19:19:10.000,185,10989019,14405,0,1751656749,12982.16976076,55.48574609999923,53379.19800456 2025-07-04,19:19:11.000,185,10989045,14325,0,1751656750,12982.18323337999,55.54918827000074,53379.19101744 2025-07-04,19:19:12.000,185,10988975,14365,0,1751656751,12982.176497069995,55.506893490004586,53379.21896592 2025-07-04,19:19:13.000,185,10989003,14165,0,1751656752,12982.23038755,55.53509001000202,53379.26787576 2025-07-04,19:19:14.000,185,10988960,14285,0,1751656753,12982.344904819991,55.61967957000161,53379.40063104001 2025-07-04,19:19:15.000,185,10989050,14405,0,1751656754,12982.257332789995,55.58443392000481,53379.39364392 2025-07-04,19:19:16.000,185,10989036,14405,0,1751656755,12982.358377439996,55.54213914000138,53379.40063104001 2025-07-04,19:19:17.000,185,10988890,14365,0,1751656756,12982.41226792,55.60558131000289,53379.46351512 2025-07-04,19:19:18.000,185,10989045,14565,0,1751656757,12982.398795299996,55.61967957000161,53379.3866568 2025-07-04,19:19:19.000,185,10988945,14605,0,1751656758,12982.479631019996,55.56328652999946,53379.477489360004 2025-07-04,19:19:20.000,185,10988949,14365,0,1751656759,12982.506576259992,55.61263044000225,53379.428579520005 2025-07-04,19:19:21.000,185,10988921,14485,0,1751656760,12982.560466739997,55.647876089999045,53379.53338632 2025-07-04,19:19:22.000,185,10989020,14365,0,1751656761,12982.587411979992,55.73951477999799,53379.55434768 2025-07-04,19:19:23.000,185,10988886,14285,0,1751656762,12982.594148290002,55.690170870002476,53379.54037344001 2025-07-04,19:19:24.000,185,10989086,14405,0,1751656763,12982.621093529997,55.6690234800044,53379.51941208001 2025-07-04,19:19:25.000,185,10989111,14485,0,1751656764,12982.722138179997,55.697220000001835,53379.61723176001 2025-07-04,19:19:26.000,185,10988953,14405,0,1751656765,12982.762556039997,55.71131826000055,53379.666141600006 2025-07-04,19:19:27.000,185,10989002,14525,0,1751656766,12982.789501279993,55.697220000001835,53379.67312872 2025-07-04,19:19:28.000,185,10988933,14565,0,1751656767,12982.769292349993,55.71836738999991,53379.65915448001 2025-07-04,19:19:29.000,185,10989034,14525,0,1751656768,12982.749083419993,55.66197434999776,53379.715051440005 2025-07-04,19:19:30.000,185,10989104,14365,0,1751656769,12982.823182829998,55.62672870000097,53379.68710296001 2025-07-04,19:19:31.000,185,10988966,14725,0,1751656770,12982.850128069993,55.61263044000225,53379.7010772 2025-07-04,19:19:32.000,185,10988961,14645,0,1751656771,12982.850128069993,55.54213914000138,53379.715051440005 2025-07-04,19:19:33.000,185,10988993,14685,0,1751656772,12982.870336999993,55.49279522999859,53379.8408196 2025-07-04,19:19:34.000,185,10988940,14525,0,1751656773,12982.782764969998,55.513942620003945,53379.79190976 2025-07-04,19:19:35.000,185,10988892,14445,0,1751656774,12982.897282239988,55.457549580001796,53379.82684536001 2025-07-04,19:19:36.000,185,10988909,14205,0,1751656775,12982.856864379988,55.471647840000514,53379.88972944 2025-07-04,19:19:37.000,185,10988912,14445,0,1751656776,12982.897282239988,55.52804088000266,53379.86876808 2025-07-04,19:19:38.000,185,10988964,14565,0,1751656777,12982.930963789993,55.56328652999946,53379.81985824 2025-07-04,19:19:39.000,185,10989001,14565,0,1751656778,12982.937700099988,55.62672870000097,53379.9106908 2025-07-04,19:19:40.000,185,10989056,14205,0,1751656779,12982.978117959989,55.697220000001835,53379.90370368001 2025-07-04,19:19:41.000,185,10988970,14205,0,1751656780,12983.025272129998,55.6690234800044,53379.9106908 2025-07-04,19:19:42.000,185,10989012,14445,0,1751656781,12983.005063199998,55.78180956000142,53379.86876808 2025-07-04,19:19:43.000,185,10989002,14205,0,1751656782,12983.072426299994,55.8029569499995,53379.91767792 2025-07-04,19:19:44.000,185,10989005,14325,0,1751656783,12983.106107849999,55.866399120001006,53379.95960064 2025-07-04,19:19:45.000,185,10988982,14405,0,1751656784,12983.15999832999,55.880497379999724,53379.96658776 2025-07-04,19:19:46.000,185,10988959,14525,0,1751656785,12983.20041618999,55.82410434000485,53380.02248472001 2025-07-04,19:19:47.000,185,10988931,14285,0,1751656786,12983.22062511999,55.81000607999886,53380.04344608001 2025-07-04,19:19:48.000,185,10988994,14485,0,1751656787,12983.22062511999,55.9016447699978,53379.99453624001 2025-07-04,19:19:49.000,185,10988991,14365,0,1751656788,12983.26104297999,55.880497379999724,53380.03645896 2025-07-04,19:19:50.000,185,10988964,14365,0,1751656789,12983.22736143,55.84525173000293,53380.00851048 2025-07-04,19:19:51.000,185,10989032,14445,0,1751656790,12983.213888809994,55.77476043000206,53380.12030440001 2025-07-04,19:19:52.000,185,10989047,14525,0,1751656791,12983.28125190999,55.85230086000229,53380.099343040005 2025-07-04,19:19:53.000,185,10988909,14405,0,1751656792,12983.314933459995,55.866399120001006,53380.05742032 2025-07-04,19:19:54.000,185,10988904,14525,0,1751656793,12983.335142389995,55.95098868000059,53380.02248472001 2025-07-04,19:19:55.000,185,10988976,14285,0,1751656794,12983.36208762999,56.00738172000274,53380.197162720004 2025-07-04,19:19:56.000,185,10988967,14605,0,1751656795,12983.42271441999,56.03557824000018,53380.169214240006 2025-07-04,19:19:57.000,185,10989043,14205,0,1751656796,12983.44292334999,56.106069540001045,53380.19017560001 2025-07-04,19:19:58.000,185,10988987,14525,0,1751656797,12983.584385859991,56.16951171000255,53380.16222712001 2025-07-04,19:19:59.000,185,10988958,14405,0,1751656798,12983.584385859991,56.14131518999784,53380.197162720004 2025-07-04,19:20:00.000,185,10988942,14445,0,1751656799,12983.712375750001,56.2259047500047,53380.2251112 2025-07-04,19:20:01.000,185,10989024,14525,0,1751656800,12983.746057299992,56.19065910000063,53380.18318848 2025-07-04,19:20:02.000,185,10988954,14525,0,1751656801,12983.813420400002,56.282297789999575,53380.17620136 2025-07-04,19:20:03.000,185,10989009,14565,0,1751656802,12983.860574569997,56.30344517999765,53380.23908544001 2025-07-04,19:20:04.000,185,10988961,14485,0,1751656803,12983.941410289997,56.338690830001724,53380.23908544001 2025-07-04,19:20:05.000,185,10989048,14445,0,1751656804,12984.008773389993,56.40918213000259,53380.25305968 2025-07-04,19:20:06.000,185,10988961,14525,0,1751656805,12984.069400179993,56.44442777999939,53380.315943760004 2025-07-04,19:20:07.000,185,10988971,14285,0,1751656806,12984.170444829993,56.44442777999939,53380.2949824 2025-07-04,19:20:08.000,185,10989054,14325,0,1751656807,12984.325379959999,56.48672256000282,53380.267033920005 2025-07-04,19:20:09.000,185,10989005,14445,0,1751656808,12984.412951989994,56.451476909998746,53380.26004680001 2025-07-04,19:20:10.000,185,10988966,14485,0,1751656809,12984.41968829999,56.52901733999897,53380.23908544001 2025-07-04,19:20:11.000,185,10988958,14205,0,1751656810,12984.554414499995,56.550164730004326,53380.37882784001 2025-07-04,19:20:12.000,185,10989026,14325,0,1751656811,12984.62851391,56.500820820001536,53380.40677632001 2025-07-04,19:20:13.000,185,10988939,14405,0,1751656812,12984.655459149995,56.61360689999856,53380.45568616001 2025-07-04,19:20:14.000,185,10988918,14485,0,1751656813,12984.74303117999,56.6065577699992,53380.434724800005 2025-07-04,19:20:15.000,185,10989033,14605,0,1751656814,12984.76997642,56.52196820999961,53380.49760888001 2025-07-04,19:20:16.000,185,10988966,14365,0,1751656815,12984.844075829991,56.54311559999769,53380.504596000006 2025-07-04,19:20:17.000,185,10989050,14365,0,1751656816,12984.857548449996,56.54311559999769,53380.42773768001 2025-07-04,19:20:18.000,185,10989031,14445,0,1751656817,12984.6891407,56.507869950000895,53380.35087936 2025-07-04,19:20:19.000,185,10988827,14845,0,1751656818,12984.66893177,56.47967343000346,53380.54651872001 2025-07-04,19:20:20.000,185,10989077,14845,0,1751656819,12984.891230000001,56.514919080000254,53380.47664752001 2025-07-04,19:20:21.000,185,10988992,14725,0,1751656820,12984.931647860001,56.451476909998746,53380.58145432 2025-07-04,19:20:22.000,185,10988958,14605,0,1751656821,12985.093319300002,56.4726243000041,53380.57446720001 2025-07-04,19:20:23.000,185,10988914,14405,0,1751656822,12985.120264539997,56.46557517000474,53380.651325520004 2025-07-04,19:20:24.000,185,10988963,14445,0,1751656823,12985.100055609997,56.61360689999856,53380.68626112 2025-07-04,19:20:25.000,185,10988967,14405,0,1751656824,12985.052901440002,56.59245951000048,53380.76311944001 2025-07-04,19:20:26.000,185,10988970,14245,0,1751656825,12985.066374059992,56.59950863999984,53380.7491452 2025-07-04,19:20:27.000,185,10988938,14405,0,1751656826,12985.039428819997,56.5713121200024,53380.770106560005 2025-07-04,19:20:28.000,185,10988938,14245,0,1751656827,12985.019219889997,56.62065602999792,53380.72818384 2025-07-04,19:20:29.000,185,10988983,14045,0,1751656828,12985.025956199992,56.62770516000455,53380.73517096 2025-07-04,19:20:30.000,185,10988989,14405,0,1751656829,12985.052901440002,56.6065577699992,53380.81202928001 2025-07-04,19:20:31.000,185,10989002,14525,0,1751656830,12985.046165129992,56.59245951000048,53380.71420960001 2025-07-04,19:20:32.000,185,10988934,14605,0,1751656831,12985.174155020002,56.64885255000263,53380.721196720006 2025-07-04,19:20:33.000,185,10988892,14605,0,1751656832,12985.275199670003,56.59245951000048,53380.74215808001 2025-07-04,19:20:34.000,185,10989033,14605,0,1751656833,12985.315617529988,56.59950863999984,53380.721196720006 2025-07-04,19:20:35.000,185,10988923,14805,0,1751656834,12985.524443139999,56.66999994000071,53380.84696488 2025-07-04,19:20:36.000,185,10989039,14605,0,1751656835,12985.62548779,56.677049070000066,53380.770106560005 2025-07-04,19:20:37.000,185,10989049,14685,0,1751656836,12985.61875147999,56.44442777999939,53380.76311944001 2025-07-04,19:20:38.000,185,10988862,14805,0,1751656837,12985.68611458,56.789835150004365,53380.602415680005 2025-07-04,19:20:39.000,185,10988746,14525,0,1751656838,12985.86799495,56.52196820999961,53380.79805504 2025-07-04,19:20:40.000,185,10988964,14605,0,1751656839,12985.92862174,56.740491240001575,53380.76311944001 2025-07-04,19:20:41.000,185,10988978,14485,0,1751656840,12985.98251221999,56.789835150004365,53380.73517096 2025-07-04,19:20:42.000,185,10988978,14325,0,1751656841,12986.036402699996,56.8532773199986,53380.819016400004 2025-07-04,19:20:43.000,185,10989002,14285,0,1751656842,12986.211546760002,56.88852297000267,53380.90286184 2025-07-04,19:20:44.000,185,10988966,14125,0,1751656843,12986.251964620002,56.860326449997956,53380.91683608 2025-07-04,19:20:45.000,185,10989012,14365,0,1751656844,12986.366481889992,56.86737558000459,53380.9936944 2025-07-04,19:20:46.000,185,10988971,14365,0,1751656845,12986.440581299998,56.916719490000105,53381.02164288 2025-07-04,19:20:47.000,185,10989062,14325,0,1751656846,12986.454053920002,56.973112530002254,53381.07055272 2025-07-04,19:20:48.000,185,10988957,14365,0,1751656847,12986.548362259993,57.01540730999841,53381.07753984001 2025-07-04,19:20:49.000,185,10988956,14765,0,1751656848,12986.474262850003,57.02245643999777,53381.105488320005 2025-07-04,19:20:50.000,185,10989047,14685,0,1751656849,12986.474262850003,57.02245643999777,53381.04260424 2025-07-04,19:20:51.000,185,10989202,14685,0,1751656850,12986.548362259993,56.93081774999882,53381.07753984001 2025-07-04,19:20:52.000,185,10989019,14525,0,1751656851,12986.75718786999,57.17048816999886,53381.09151408 2025-07-04,19:20:53.000,185,10988968,14645,0,1751656852,12986.98622241,57.17753729999822,53381.056578480006 2025-07-04,19:20:54.000,185,10988988,14405,0,1751656853,12987.08053074999,57.25507772999845,53381.18933376 2025-07-04,19:20:55.000,185,10988954,14605,0,1751656854,12987.255674809996,57.4101585899989,53381.24523072001 2025-07-04,19:20:56.000,185,10988967,14165,0,1751656855,12987.275883739996,57.494748149998486,53381.30112768 2025-07-04,19:20:57.000,185,10988969,14285,0,1751656856,12987.302828979991,57.56523944999935,53381.377986 2025-07-04,19:20:58.000,185,10988974,14405,0,1751656857,12987.282620049991,57.64982900999894,53381.440870080005 2025-07-04,19:20:59.000,185,10989035,14325,0,1751656858,12987.302828979991,57.783762480001315,53381.41990872 2025-07-04,19:21:00.000,185,10988984,14125,0,1751656859,12987.390401010001,57.903597689997696,53381.489779920004 2025-07-04,19:21:01.000,185,10989019,14245,0,1751656860,12987.525127209992,57.92474508000305,53381.50375416001 2025-07-04,19:21:02.000,185,10988932,14525,0,1751656861,12987.646380789993,57.93179421000241,53381.39894736 2025-07-04,19:21:03.000,185,10988969,14285,0,1751656862,12987.774370679988,57.959990729999845,53381.53170264001 2025-07-04,19:21:04.000,185,10989031,14445,0,1751656863,12987.882151639998,58.016383770001994,53381.48279280001 2025-07-04,19:21:05.000,185,10988941,14605,0,1751656864,12987.969723669994,58.0798259400035,53381.54567688 2025-07-04,19:21:06.000,185,10988972,14285,0,1751656865,12988.06403201,58.19966114999988,53381.57362536 2025-07-04,19:21:07.000,185,10989099,14165,0,1751656866,12988.192021899995,58.26310332000139,53381.54567688 2025-07-04,19:21:08.000,185,10989067,14245,0,1751656867,12988.26612131,58.30539810000482,53381.68541928 2025-07-04,19:21:09.000,185,10989132,14245,0,1751656868,12988.34022071999,58.31244723000418,53381.74830336001 2025-07-04,19:21:10.000,185,10988925,14325,0,1751656869,12988.441265369991,58.404085920003126,53381.657470800004 2025-07-04,19:21:11.000,185,10989051,14525,0,1751656870,12988.44800168,58.44638069999928,53381.776251840005 2025-07-04,19:21:12.000,185,10988958,14125,0,1751656871,12988.515364779996,58.51687200000015,53381.81118744 2025-07-04,19:21:13.000,185,10989024,14485,0,1751656872,12988.582727879992,58.56621591000294,53381.874071520004 2025-07-04,19:21:14.000,185,10988930,14405,0,1751656873,12988.650090980002,58.62260894999781,53381.86009728 2025-07-04,19:21:15.000,185,10989138,14205,0,1751656874,12988.724190389992,58.643756340003165,53381.91599424001 2025-07-04,19:21:16.000,185,10988998,14445,0,1751656875,12988.710717770002,58.65785460000188,53381.88804576001 2025-07-04,19:21:17.000,185,10988959,14245,0,1751656876,12988.771344560002,58.70719851000467,53381.98586544001 2025-07-04,19:21:18.000,185,10989041,14645,0,1751656877,12988.852180280002,58.650805470002524,53382.013813920006 2025-07-04,19:21:19.000,185,10988960,14525,0,1751656878,12988.818498729997,58.65785460000188,53382.02080104 2025-07-04,19:21:20.000,185,10988957,14365,0,1751656879,12988.778080869997,58.61555981999845,53382.111633600005 2025-07-04,19:21:21.000,185,10988924,14525,0,1751656880,12988.825235039993,58.70014937999804,53382.03477528001 2025-07-04,19:21:22.000,185,10988988,14605,0,1751656881,12988.811762420002,58.6719528600006,53382.09765936 2025-07-04,19:21:23.000,185,10989094,14725,0,1751656882,12988.764608249992,58.6719528600006,53382.230414640006 2025-07-04,19:21:24.000,185,10989022,14485,0,1751656883,12988.771344560002,58.650805470002524,53382.26535024 2025-07-04,19:21:25.000,185,10988916,14605,0,1751656884,12988.805026109992,58.84818110999913,53382.22342752001 2025-07-04,19:21:26.000,185,10988938,14525,0,1751656885,12988.879125519998,58.89047589000256,53382.1465692 2025-07-04,19:21:27.000,185,10988842,14405,0,1751656886,12988.899334449998,58.96801632000279,53382.22342752001 2025-07-04,19:21:28.000,185,10989012,14565,0,1751656887,12988.986906479993,58.996212840000226,53382.19547904 2025-07-04,19:21:29.000,185,10989066,14565,0,1751656888,12989.074478509989,59.08785152999917,53382.32124720001 2025-07-04,19:21:30.000,185,10988939,14565,0,1751656889,12989.168786849994,59.20768674000283,53382.349195680006 2025-07-04,19:21:31.000,185,10989007,14285,0,1751656890,12989.168786849994,59.221785000001546,53382.328234320004 2025-07-04,19:21:32.000,185,10989096,14325,0,1751656891,12989.19573208999,59.228834130000905,53382.3561828 2025-07-04,19:21:33.000,185,10989042,14485,0,1751656892,12989.31698566999,59.36981673000264,53382.398105520006 2025-07-04,19:21:34.000,185,10988932,14525,0,1751656893,12989.310249359994,59.33457107999857,53382.377144160004 2025-07-04,19:21:35.000,185,10989074,14325,0,1751656894,12989.290040429994,59.405062379999436,53382.4609896 2025-07-04,19:21:36.000,185,10989012,14365,0,1751656895,12989.33719459999,59.376865860002,53382.46797672001 2025-07-04,19:21:37.000,185,10989000,14525,0,1751656896,12989.350667219995,59.405062379999436,53382.426054 2025-07-04,19:21:38.000,185,10988987,14365,0,1751656897,12989.350667219995,59.44030803000351,53382.447015360005 2025-07-04,19:21:39.000,185,10988976,14325,0,1751656898,12989.34393091,59.38391499000136,53382.50291232 2025-07-04,19:21:40.000,185,10988965,14245,0,1751656899,12989.31698566999,59.36276760000328,53382.50989944001 2025-07-04,19:21:41.000,185,10988985,14325,0,1751656900,12989.310249359994,59.31342369000049,53382.50989944001 2025-07-04,19:21:42.000,185,10988949,14365,0,1751656901,12989.26309519,59.278178040003695,53382.50291232 2025-07-04,19:21:43.000,185,10988969,14445,0,1751656902,12989.28330412,59.228834130000905,53382.495925200004 2025-07-04,19:21:44.000,185,10988981,14405,0,1751656903,12989.242886259999,59.278178040003695,53382.544835040004 2025-07-04,19:21:45.000,185,10988956,14405,0,1751656904,12989.27656780999,59.1653919599994,53382.495925200004 2025-07-04,19:21:46.000,185,10988996,14645,0,1751656905,12989.28330412,59.179490219998115,53382.44002824001 2025-07-04,19:21:47.000,185,10988975,14405,0,1751656906,12989.28330412,59.10194978999789,53382.516886560006 2025-07-04,19:21:48.000,185,10988990,14325,0,1751656907,12989.36413984,59.11604805000388,53382.47496384 2025-07-04,19:21:49.000,185,10989001,14245,0,1751656908,12989.370876149995,59.0173602299983,53382.45400248 2025-07-04,19:21:50.000,185,10988914,14405,0,1751656909,12989.330458289995,58.92572153999936,53382.48893808001 2025-07-04,19:21:51.000,185,10989073,14485,0,1751656910,12989.391085079995,58.8834267600032,53382.544835040004 2025-07-04,19:21:52.000,185,10988979,14605,0,1751656911,12989.431502939995,58.834082850000414,53382.426054 2025-07-04,19:21:53.000,185,10988955,14525,0,1751656912,12989.50560235,58.834082850000414,53382.48893808001 2025-07-04,19:21:54.000,185,10988899,14725,0,1751656913,12989.50560235,58.770640679998905,53382.41906688001 2025-07-04,19:21:55.000,185,10988954,14605,0,1751656914,12989.56622914,58.770640679998905,53382.41207976 2025-07-04,19:21:56.000,185,10988928,14565,0,1751656915,12989.51907496999,58.71424764000403,53382.3561828 2025-07-04,19:21:57.000,185,10989035,14445,0,1751656916,12989.47865710999,58.6719528600006,53382.38413128 2025-07-04,19:21:58.000,185,10989010,14525,0,1751656917,12989.51907496999,58.67900198999996,53382.40509264 2025-07-04,19:21:59.000,185,10989015,14205,0,1751656918,12989.492129729995,58.71424764000403,53382.45400248 2025-07-04,19:22:00.000,185,10988922,14325,0,1751656919,12989.4045577,58.69310024999868,53382.40509264 2025-07-04,19:22:01.000,185,10989034,14365,0,1751656920,12989.50560235,58.70719851000467,53382.39111840001 2025-07-04,19:22:02.000,185,10988901,14685,0,1751656921,12989.42476663,58.65785460000188,53382.30727296 2025-07-04,19:22:03.000,185,10989032,14405,0,1751656922,12989.411294009995,58.67900198999996,53382.38413128 2025-07-04,19:22:04.000,185,10988939,14525,0,1751656923,12989.46518449,58.72129677000339,53382.38413128 2025-07-04,19:22:05.000,185,10988904,14445,0,1751656924,12989.391085079995,58.66490373000124,53382.32124720001 2025-07-04,19:22:06.000,185,10988989,14765,0,1751656925,12989.33719459999,58.67900198999996,53382.29329872 2025-07-04,19:22:07.000,185,10988875,14565,0,1751656926,12989.29677673999,58.62260894999781,53382.447015360005 2025-07-04,19:22:08.000,185,10988992,14365,0,1751656927,12989.41803031999,58.53097025999887,53382.31426008 2025-07-04,19:22:09.000,185,10988956,14685,0,1751656928,12989.42476663,58.52392112999951,53382.2863116 2025-07-04,19:22:10.000,185,10988891,14685,0,1751656929,12989.45844817999,58.49572461000207,53382.27233736001 2025-07-04,19:22:11.000,185,10988832,14685,0,1751656930,12989.46518449,58.43933156999992,53382.27233736001 2025-07-04,19:22:12.000,185,10989075,14525,0,1751656931,12989.39782138999,58.368840269999055,53382.25137600001 2025-07-04,19:22:13.000,185,10988637,14605,0,1751656932,12989.29677673999,58.411135050002486,53382.23740176 2025-07-04,19:22:14.000,185,10988885,14845,0,1751656933,12989.391085079995,58.178513760001806,53382.09067224 2025-07-04,19:22:15.000,185,10989349,14525,0,1751656934,12989.47865710999,58.234906800003955,53382.20246616001 2025-07-04,19:22:16.000,185,10988966,14725,0,1751656935,12989.59991068999,58.10097333000158,53382.1465692 2025-07-04,19:22:17.000,185,10988929,14245,0,1751656936,12989.700955339991,58.05867854999815,53382.181504800006 2025-07-04,19:22:18.000,185,10989000,14325,0,1751656937,12989.801999989992,57.967039859999204,53382.2164404 2025-07-04,19:22:19.000,185,10988986,14245,0,1751656938,12989.849154160001,57.94589247000113,53382.18849192 2025-07-04,19:22:20.000,185,10989015,14565,0,1751656939,12989.842417849992,57.89654855999834,53382.20246616001 2025-07-04,19:22:21.000,185,10988958,14445,0,1751656940,12989.869363090002,57.790811610000674,53382.24438888 2025-07-04,19:22:22.000,185,10988985,14205,0,1751656941,12989.822208919992,57.720320309999806,53382.23740176 2025-07-04,19:22:23.000,185,10989029,14565,0,1751656942,12989.788527370001,57.64982900999894,53382.20246616001 2025-07-04,19:22:24.000,185,10988946,14445,0,1751656943,12989.882835709992,57.56523944999935,53382.1465692 2025-07-04,19:22:25.000,185,10988944,14365,0,1751656944,12989.936726189997,57.48769901999913,53382.1465692 2025-07-04,19:22:26.000,185,10988970,14565,0,1751656945,12989.882835709992,57.38901120000082,53382.16753056 2025-07-04,19:22:27.000,185,10988844,14525,0,1751656946,12990.004089289992,57.26212685999781,53382.160543440004 2025-07-04,19:22:28.000,185,10989096,14405,0,1751656947,12990.165760729993,57.43835511000361,53382.24438888 2025-07-04,19:22:29.000,185,10989192,14445,0,1751656948,12989.990616670002,57.07180035000056,53382.03477528001 2025-07-04,19:22:30.000,185,10989060,14685,0,1751656949,12990.233123829988,57.0295055700044,53382.209453280004 2025-07-04,19:22:31.000,185,10988924,14405,0,1751656950,12990.293750619989,57.0647512200012,53382.13958208 2025-07-04,19:22:32.000,185,10988970,14605,0,1751656951,12990.421740509999,57.0647512200012,53382.13958208 2025-07-04,19:22:33.000,185,10988935,14445,0,1751656952,12990.50257623,56.98721079000097,53382.18849192 2025-07-04,19:22:34.000,185,10989080,14285,0,1751656953,12990.549730399995,56.916719490000105,53382.111633600005 2025-07-04,19:22:35.000,185,10989036,14125,0,1751656954,12990.64403874,56.8180316700018,53382.16753056 2025-07-04,19:22:36.000,185,10989020,14205,0,1751656955,12990.60362088,56.82508080000116,53382.18849192 2025-07-04,19:22:37.000,185,10989051,14285,0,1751656956,12990.590148259995,56.75458950000029,53382.30727296 2025-07-04,19:22:38.000,185,10989070,14725,0,1751656957,12990.610357189995,56.747540370000934,53382.24438888 2025-07-04,19:22:39.000,185,10989022,14485,0,1751656958,12990.549730399995,56.64180342000327,53382.230414640006 2025-07-04,19:22:40.000,185,10988993,14285,0,1751656959,12990.55646670999,56.61360689999856,53382.30727296 2025-07-04,19:22:41.000,185,10988963,14365,0,1751656960,12990.610357189995,56.52196820999961,53382.24438888 2025-07-04,19:22:42.000,185,10988879,14245,0,1751656961,12990.55646670999,56.507869950000895,53382.279324480005 2025-07-04,19:22:43.000,185,10988960,14245,0,1751656962,12990.569939329995,56.40213300000323,53382.30028584001 2025-07-04,19:22:44.000,185,10988931,14245,0,1751656963,12990.61709349999,56.39508387000387,53382.2164404 2025-07-04,19:22:45.000,185,10989066,14405,0,1751656964,12990.61709349999,56.331641700002365,53382.27233736001 2025-07-04,19:22:46.000,185,10988952,14605,0,1751656965,12990.56320302,56.275248660000216,53382.22342752001 2025-07-04,19:22:47.000,185,10989016,14205,0,1751656966,12990.52278516,56.19065910000063,53382.26535024 2025-07-04,19:22:48.000,185,10988988,14285,0,1751656967,12990.489103609994,56.13426605999848,53382.27233736001 2025-07-04,19:22:49.000,185,10988893,14365,0,1751656968,12990.45542205999,56.106069540001045,53382.23740176 2025-07-04,19:22:50.000,185,10988934,14485,0,1751656969,12990.47563098999,56.091971280002326,53382.18849192 2025-07-04,19:22:51.000,185,10988857,14365,0,1751656970,12990.401531579999,56.00033259000338,53382.279324480005 2025-07-04,19:22:52.000,185,10988907,14485,0,1751656971,12990.39479526999,55.94393955000123,53382.25836312 2025-07-04,19:22:53.000,185,10989143,14645,0,1751656972,12990.293750619989,55.85934999000165,53382.27233736001 2025-07-04,19:22:54.000,185,10989227,14565,0,1751656973,12990.381322649999,55.93689042000187,53382.20246616001 2025-07-04,19:22:55.000,185,10989187,14605,0,1751656974,12990.327432169994,55.90869390000444,53382.25836312 2025-07-04,19:22:56.000,185,10988680,14485,0,1751656975,12990.287014309994,55.90869390000444,53382.4609896 2025-07-04,19:22:57.000,185,10989056,14445,0,1751656976,12990.327432169994,55.82410434000485,53382.279324480005 2025-07-04,19:22:58.000,185,10988984,14565,0,1751656977,12990.300486929998,55.873448250000365,53382.349195680006 2025-07-04,19:22:59.000,185,10988968,14485,0,1751656978,12990.246596449993,55.90869390000444,53382.398105520006 2025-07-04,19:23:00.000,185,10989017,14445,0,1751656979,12990.233123829988,55.95803780999995,53382.426054 2025-07-04,19:23:01.000,185,10988925,14365,0,1751656980,12990.239860139998,56.03557824000018,53382.48195096 2025-07-04,19:23:02.000,185,10988946,14525,0,1751656981,12990.192705969988,56.03557824000018,53382.50291232 2025-07-04,19:23:03.000,185,10989001,14645,0,1751656982,12990.165760729993,56.099020410001685,53382.516886560006 2025-07-04,19:23:04.000,185,10988992,14485,0,1751656983,12990.118606559998,56.2259047500047,53382.45400248 2025-07-04,19:23:05.000,185,10988653,14605,0,1751656984,12990.132079180003,56.289346919998934,53382.67759032001 2025-07-04,19:23:06.000,185,10988935,14565,0,1751656985,12990.159024419998,56.12016779999976,53382.50291232 2025-07-04,19:23:07.000,185,10989052,14525,0,1751656986,12990.159024419998,56.23295388000406,53382.48893808001 2025-07-04,19:23:08.000,185,10989028,14565,0,1751656987,12990.199442279998,56.19065910000063,53382.57278352 2025-07-04,19:23:09.000,185,10988927,14405,0,1751656988,12990.145551799993,56.282297789999575,53382.53784792001 2025-07-04,19:23:10.000,185,10988978,14245,0,1751656989,12990.118606559998,56.29639604999829,53382.62169336 2025-07-04,19:23:11.000,185,10988925,14565,0,1751656990,12990.071452390002,56.388034740004514,53382.6706032 2025-07-04,19:23:12.000,185,10988912,14205,0,1751656991,12990.010825600002,56.324592570003006,53382.6706032 2025-07-04,19:23:13.000,185,10988935,14485,0,1751656992,12989.950198810002,56.46557517000474,53382.69855168 2025-07-04,19:23:14.000,185,10988973,14165,0,1751656993,12989.929989880002,56.47967343000346,53382.59374488 2025-07-04,19:23:15.000,185,10988915,14365,0,1751656994,12989.909780950002,56.48672256000282,53382.663616080004 2025-07-04,19:23:16.000,185,10988930,14405,0,1751656995,12989.876099399997,56.62065602999792,53382.58675776001 2025-07-04,19:23:17.000,185,10988945,14445,0,1751656996,12989.822208919992,56.58541038000112,53382.72650016001 2025-07-04,19:23:18.000,185,10988912,14445,0,1751656997,12989.801999989992,56.57836125000176,53382.74746152 2025-07-04,19:23:19.000,185,10989025,14565,0,1751656998,12989.761582129991,56.65590168000199,53382.70553880001 2025-07-04,19:23:20.000,185,10989004,14565,0,1751656999,12989.674010099996,56.677049070000066,53382.782397120005 2025-07-04,19:23:21.000,185,10988952,14685,0,1751657000,12989.62011961999,56.70524559000478,53382.78938424 2025-07-04,19:23:22.000,185,10989140,14765,0,1751657001,12989.56622914,56.7193438500035,53382.782397120005 2025-07-04,19:23:23.000,185,10989002,14485,0,1751657002,12989.593174379996,56.78278601999773,53382.7404744 2025-07-04,19:23:24.000,185,10989032,14405,0,1751657003,12989.593174379996,56.860326449997956,53382.75444864001 2025-07-04,19:23:25.000,185,10988922,14525,0,1751657004,12989.593174379996,56.94491601000482,53382.80335848001 2025-07-04,19:23:26.000,185,10988874,14285,0,1751657005,12989.57970175999,56.959014270003536,53382.84528120001 2025-07-04,19:23:27.000,185,10988983,14325,0,1751657006,12989.57970175999,57.0295055700044,53382.88720392 2025-07-04,19:23:28.000,185,10988941,14365,0,1751657007,12989.51907496999,57.05065296000248,53382.97803648 2025-07-04,19:23:29.000,185,10988975,14485,0,1751657008,12989.50560235,57.07884947999992,53382.93611376 2025-07-04,19:23:30.000,185,10988932,14205,0,1751657009,12989.532547589995,57.142291650001425,53382.9151524 2025-07-04,19:23:31.000,185,10988956,14285,0,1751657010,12989.49886603999,57.21278295000229,53382.89419104001 2025-07-04,19:23:32.000,185,10988892,14365,0,1751657011,12989.451711869995,57.22688121000101,53383.01297208001 2025-07-04,19:23:33.000,185,10989001,14365,0,1751657012,12989.43823924999,57.3114707700006,53383.02694632 2025-07-04,19:23:34.000,185,10988978,14565,0,1751657013,12989.38434877,57.34671642000467,53382.92213952001 2025-07-04,19:23:35.000,185,10988913,14325,0,1751657014,12989.370876149995,57.33966728999803,53382.97803648 2025-07-04,19:23:36.000,185,10988986,14325,0,1751657015,12989.33719459999,57.38901120000082,53382.9850236 2025-07-04,19:23:37.000,185,10988908,14565,0,1751657016,12989.30351305,57.381962070001464,53382.99201072001 2025-07-04,19:23:38.000,185,10989016,14325,0,1751657017,12989.242886259999,57.34671642000467,53382.97104936001 2025-07-04,19:23:39.000,185,10988936,14045,0,1751657018,12989.242886259999,57.46655163000105,53383.019959200006 2025-07-04,19:23:40.000,185,10988935,14485,0,1751657019,12989.23614994999,57.48064988999977,53383.10380464 2025-07-04,19:23:41.000,185,10989027,14685,0,1751657020,12989.249622569994,57.494748149998486,53383.124766 2025-07-04,19:23:42.000,185,10988963,14285,0,1751657021,12989.269831499994,57.46655163000105,53383.17367584 2025-07-04,19:23:43.000,185,10988922,14445,0,1751657022,12989.330458289995,57.61458336000214,53383.07585616 2025-07-04,19:23:44.000,185,10989018,14365,0,1751657023,12989.37761245999,57.6568781399983,53383.09681752 2025-07-04,19:23:45.000,185,10988982,14605,0,1751657024,12989.45844817999,57.64277987999958,53383.14572736 2025-07-04,19:23:46.000,185,10988959,14285,0,1751657025,12989.471920799995,57.61458336000214,53383.15271448 2025-07-04,19:23:47.000,185,10988943,14285,0,1751657026,12989.58643807,57.67097640000429,53383.236559920006 2025-07-04,19:23:48.000,185,10988930,14645,0,1751657027,12989.660537479991,57.61458336000214,53383.27149552 2025-07-04,19:23:49.000,185,10988950,14405,0,1751657028,12989.781791059992,57.69212379000237,53383.32040536 2025-07-04,19:23:50.000,185,10988977,14605,0,1751657029,12989.835681539997,57.63573075000022,53383.236559920006 2025-07-04,19:23:51.000,185,10988955,14565,0,1751657030,12989.842417849992,57.600485100003425,53383.285469760005 2025-07-04,19:23:52.000,185,10988992,14365,0,1751657031,12989.862626779992,57.6568781399983,53383.27149552 2025-07-04,19:23:53.000,185,10988867,14245,0,1751657032,12989.916517259997,57.62868162000086,53383.285469760005 2025-07-04,19:23:54.000,185,10989004,14445,0,1751657033,12989.923253569992,57.61458336000214,53383.29245688 2025-07-04,19:23:55.000,185,10988928,14245,0,1751657034,12989.936726189997,57.62868162000086,53383.30643112001 2025-07-04,19:23:56.000,185,10988847,14605,0,1751657035,12990.004089289992,57.56523944999935,53383.2645084 2025-07-04,19:23:57.000,185,10989035,14485,0,1751657036,12989.990616670002,57.57228857999871,53383.25752128001 2025-07-04,19:23:58.000,185,10988913,14485,0,1751657037,12990.071452390002,57.57933770999807,53383.29245688 2025-07-04,19:23:59.000,185,10988899,14405,0,1751657038,12990.111870250003,57.52999380000256,53383.32040536 2025-07-04,19:24:00.000,185,10988921,14365,0,1751657039,12990.105133939993,57.57933770999807,53383.27848264001 2025-07-04,19:24:01.000,185,10988937,14405,0,1751657040,12990.172497039988,57.57228857999871,53383.27848264001 2025-07-04,19:24:02.000,185,10989021,14205,0,1751657041,12990.152288109988,57.544092060001276,53383.334379600004 2025-07-04,19:24:03.000,185,10989001,14645,0,1751657042,12990.212914899988,57.5229446700032,53383.32040536 2025-07-04,19:24:04.000,185,10988950,14645,0,1751657043,12990.206178589993,57.551141190000635,53383.34136672 2025-07-04,19:24:05.000,185,10989031,14605,0,1751657044,12990.226387519993,57.56523944999935,53383.285469760005 2025-07-04,19:24:06.000,185,10989019,14525,0,1751657045,12990.239860139998,57.544092060001276,53383.22258568 2025-07-04,19:24:07.000,185,10988906,14525,0,1751657046,12990.253332759989,57.52999380000256,53383.37630232001 2025-07-04,19:24:08.000,185,10988924,14445,0,1751657047,12990.320695859999,57.48064988999977,53383.32040536 2025-07-04,19:24:09.000,185,10988941,14605,0,1751657048,12990.300486929998,57.48064988999977,53383.36232808 2025-07-04,19:24:10.000,185,10988958,14485,0,1751657049,12990.327432169994,57.48064988999977,53383.37630232001 2025-07-04,19:24:11.000,185,10989037,14805,0,1751657050,12990.408267889994,57.367863810002746,53383.404250800006 2025-07-04,19:24:12.000,185,10988996,14725,0,1751657051,12990.441949439999,57.39606033000018,53383.42521216001 2025-07-04,19:24:13.000,185,10988931,14645,0,1751657052,12990.41500419999,57.25507772999845,53383.42521216001 2025-07-04,19:24:14.000,185,10988842,14565,0,1751657053,12990.421740509999,57.30442164000124,53383.41123792 2025-07-04,19:24:15.000,185,10988992,14485,0,1751657054,12990.462158369999,57.29032338000252,53383.39726368001 2025-07-04,19:24:16.000,185,10989031,14525,0,1751657055,12990.549730399995,57.26917599000444,53383.34835384001 2025-07-04,19:24:17.000,185,10988993,14885,0,1751657056,12990.60362088,57.21278295000229,53383.46713488 2025-07-04,19:24:18.000,185,10989056,14445,0,1751657057,12990.67772028999,57.17048816999886,53383.43219928 2025-07-04,19:24:19.000,185,10988948,14525,0,1751657058,12990.772028629995,57.11409513000399,53383.32040536 2025-07-04,19:24:20.000,185,10988974,14485,0,1751657059,12990.859600659991,57.198684690003574,53383.34835384001 2025-07-04,19:24:21.000,185,10989034,14525,0,1751657060,12990.859600659991,57.17753729999822,53383.34835384001 2025-07-04,19:24:22.000,185,10989040,14605,0,1751657061,12991.048217340001,57.191635560004215,53383.285469760005 2025-07-04,19:24:23.000,185,10988905,14605,0,1751657062,12991.149261990002,57.184586430004856,53383.34136672 2025-07-04,19:24:24.000,185,10988999,14645,0,1751657063,12991.169470920002,57.198684690003574,53383.383289440004 2025-07-04,19:24:25.000,185,10988895,14485,0,1751657064,12991.324406049993,57.21983208000165,53383.39726368001 2025-07-04,19:24:26.000,185,10988974,14445,0,1751657065,12991.304197119993,57.17753729999822,53383.32040536 2025-07-04,19:24:27.000,185,10988920,14365,0,1751657066,12991.391769149988,57.24802859999909,53383.39726368001 2025-07-04,19:24:28.000,185,10988925,14565,0,1751657067,12991.479341179998,57.29032338000252,53383.383289440004 2025-07-04,19:24:29.000,185,10989021,14685,0,1751657068,12991.600594759999,57.26917599000444,53383.42521216001 2025-07-04,19:24:30.000,185,10988849,14685,0,1751657069,12991.566913209994,57.325569029999315,53383.404250800006 2025-07-04,19:24:31.000,185,10988949,14565,0,1751657070,12991.627539999994,57.38901120000082,53383.39726368001 2025-07-04,19:24:32.000,185,10988999,14445,0,1751657071,12991.69490309999,57.424256850004895,53383.39726368001 2025-07-04,19:24:33.000,185,10988891,14645,0,1751657072,12991.80268406,57.431305980004254,53383.355340960006 2025-07-04,19:24:34.000,185,10988958,14445,0,1751657073,12991.890256089995,57.45950250000169,53383.41123792 2025-07-04,19:24:35.000,185,10988961,14525,0,1751657074,12991.87678346999,57.45245337000233,53383.453160640005 2025-07-04,19:24:36.000,185,10988873,14325,0,1751657075,12991.971091809995,57.424256850004895,53383.43219928 2025-07-04,19:24:37.000,185,10988987,14685,0,1751657076,12992.03845490999,57.44540424000297,53383.47412200001 2025-07-04,19:24:38.000,185,10988938,14725,0,1751657077,12992.166444800001,57.45950250000169,53383.39726368001 2025-07-04,19:24:39.000,185,10988952,14525,0,1751657078,12992.287698380002,57.47360076000041,53383.43219928 2025-07-04,19:24:40.000,185,10988902,14525,0,1751657079,12992.368534100002,57.38901120000082,53383.39027656 2025-07-04,19:24:41.000,185,10988898,14445,0,1751657080,12992.462842439993,57.431305980004254,53383.404250800006 2025-07-04,19:24:42.000,185,10989036,14605,0,1751657081,12992.570623399988,57.4101585899989,53383.453160640005 2025-07-04,19:24:43.000,185,10988911,14525,0,1751657082,12992.637986499998,57.38901120000082,53383.4391864 2025-07-04,19:24:44.000,185,10989034,14325,0,1751657083,12992.691876979989,57.38901120000082,53383.46713488 2025-07-04,19:24:45.000,185,10988885,14365,0,1751657084,12992.765976389994,57.43835511000361,53383.48809624 2025-07-04,19:24:46.000,185,10988957,14365,0,1751657085,12992.846812109994,57.381962070001464,53383.54399320001 2025-07-04,19:24:47.000,185,10988925,14565,0,1751657086,12992.91417520999,57.332618159998674,53383.54399320001 2025-07-04,19:24:48.000,185,10989001,14525,0,1751657087,12992.988274619995,57.35376555000403,53383.5789288 2025-07-04,19:24:49.000,185,10988946,14805,0,1751657088,12993.00174724,57.381962070001464,53383.59989016 2025-07-04,19:24:50.000,185,10988986,14565,0,1751657089,12992.96132938,57.2762251200038,53383.5789288 2025-07-04,19:24:51.000,185,10989025,14645,0,1751657090,12992.98153831,57.3114707700006,53383.62783864 2025-07-04,19:24:52.000,185,10988948,14445,0,1751657091,12992.988274619995,57.29737251000188,53383.59290304001 2025-07-04,19:24:53.000,185,10988975,14365,0,1751657092,12993.01521985999,57.29032338000252,53383.63482576 2025-07-04,19:24:54.000,185,10988918,14725,0,1751657093,12993.00174724,57.30442164000124,53383.63482576 2025-07-04,19:24:55.000,185,10988991,14285,0,1751657094,12992.97480199999,57.21278295000229,53383.690722720006 2025-07-04,19:24:56.000,185,10988963,14325,0,1751657095,12992.89396627999,57.191635560004215,53383.7536068 2025-07-04,19:24:57.000,185,10988952,14685,0,1751657096,12992.860284729999,57.156389910000144,53383.69770984 2025-07-04,19:24:58.000,185,10988901,14405,0,1751657097,12992.792921629989,57.24097946999973,53383.718671200004 2025-07-04,19:24:59.000,185,10989020,14365,0,1751657098,12992.813130559989,57.25507772999845,53383.7536068 2025-07-04,19:25:00.000,185,10988942,14605,0,1751657099,12992.786185319994,57.21983208000165,53383.718671200004 2025-07-04,19:25:01.000,185,10989001,14645,0,1751657100,12992.678404359998,57.24097946999973,53383.72565832 2025-07-04,19:25:02.000,185,10989000,14205,0,1751657101,12992.671668049989,57.26212685999781,53383.690722720006 2025-07-04,19:25:03.000,185,10988982,14565,0,1751657102,12992.631250189988,57.22688121000101,53383.7536068 2025-07-04,19:25:04.000,185,10989054,14445,0,1751657103,12992.611041259988,57.29737251000188,53383.76758104 2025-07-04,19:25:05.000,185,10989006,14365,0,1751657104,12992.624513879993,57.26917599000444,53383.77456816 2025-07-04,19:25:06.000,185,10989022,14525,0,1751657105,12992.509996610002,57.26212685999781,53383.76758104 2025-07-04,19:25:07.000,185,10988913,14485,0,1751657106,12992.543678159993,57.26212685999781,53383.718671200004 2025-07-04,19:25:08.000,185,10988886,14685,0,1751657107,12992.563887089993,57.29737251000188,53383.80251664 2025-07-04,19:25:09.000,185,10988911,14285,0,1751657108,12992.503260299993,57.24097946999973,53383.78155528001 2025-07-04,19:25:10.000,185,10989050,14245,0,1751657109,12992.530205540002,57.26212685999781,53383.76758104 2025-07-04,19:25:11.000,185,10988926,14365,0,1751657110,12992.516732919998,57.3114707700006,53383.76059392001 2025-07-04,19:25:12.000,185,10988973,14445,0,1751657111,12992.523469229993,57.184586430004856,53383.76758104 2025-07-04,19:25:13.000,185,10989023,14565,0,1751657112,12992.523469229993,57.20573382000293,53383.80251664 2025-07-04,19:25:14.000,185,10988944,14645,0,1751657113,12992.557150779998,57.198684690003574,53383.81649088 2025-07-04,19:25:15.000,185,10988991,14565,0,1751657114,12992.617777569998,57.21278295000229,53383.78155528001 2025-07-04,19:25:16.000,185,10988960,14205,0,1751657115,12992.617777569998,57.184586430004856,53383.78155528001 2025-07-04,19:25:17.000,185,10988927,14405,0,1751657116,12992.611041259988,57.156389910000144,53383.86540072 2025-07-04,19:25:18.000,185,10988937,14125,0,1751657117,12992.644722809993,57.07884947999992,53383.81649088 2025-07-04,19:25:19.000,185,10988983,14485,0,1751657118,12992.631250189988,57.05770209000184,53383.81649088 2025-07-04,19:25:20.000,185,10989020,14485,0,1751657119,12992.644722809993,57.0647512200012,53383.80251664 2025-07-04,19:25:21.000,185,10988971,14525,0,1751657120,12992.644722809993,57.0647512200012,53383.837452240004 2025-07-04,19:25:22.000,185,10988981,14845,0,1751657121,12992.611041259988,57.00835817999905,53383.84443936 2025-07-04,19:25:23.000,185,10988992,14565,0,1751657122,12992.570623399988,57.085898609999276,53383.837452240004 2025-07-04,19:25:24.000,185,10989023,14365,0,1751657123,12992.590832329988,57.0647512200012,53383.79552952 2025-07-04,19:25:25.000,185,10988925,14405,0,1751657124,12992.651459119988,57.12114426000335,53383.80950376001 2025-07-04,19:25:26.000,185,10988948,14405,0,1751657125,12992.597568639998,57.17048816999886,53383.823478 2025-07-04,19:25:27.000,185,10988958,14285,0,1751657126,12992.644722809993,57.11409513000399,53383.84443936 2025-07-04,19:25:28.000,185,10989055,14445,0,1751657127,12992.604304949993,57.03655470000376,53383.823478 2025-07-04,19:25:29.000,185,10988955,14405,0,1751657128,12992.644722809993,57.085898609999276,53383.7536068 2025-07-04,19:25:30.000,185,10988935,14285,0,1751657129,12992.698613289998,57.02245643999777,53383.7536068 2025-07-04,19:25:31.000,185,10988990,14325,0,1751657130,12992.732294839989,57.04360383000312,53383.85142648001 2025-07-04,19:25:32.000,185,10989015,14485,0,1751657131,12992.806394249994,57.03655470000376,53383.76758104 2025-07-04,19:25:33.000,185,10989035,14565,0,1751657132,12992.867021039994,57.04360383000312,53383.823478 2025-07-04,19:25:34.000,185,10988994,14365,0,1751657133,12992.887229969994,56.99425992000033,53383.78155528001 2025-07-04,19:25:35.000,185,10989018,14365,0,1751657134,12992.947856759994,57.03655470000376,53383.80251664 2025-07-04,19:25:36.000,185,10989008,14605,0,1751657135,12992.947856759994,56.973112530002254,53383.76758104 2025-07-04,19:25:37.000,185,10988959,14365,0,1751657136,12993.05563771999,56.916719490000105,53383.823478 2025-07-04,19:25:38.000,185,10988959,14565,0,1751657137,12993.05563771999,56.966063400002895,53383.87238784 2025-07-04,19:25:39.000,185,10988893,14365,0,1751657138,12993.08258296,56.909670360000746,53383.80950376001 2025-07-04,19:25:40.000,185,10989006,14365,0,1751657139,12993.129737129995,56.88852297000267,53383.837452240004 2025-07-04,19:25:41.000,185,10989028,14245,0,1751657140,12993.01521985999,56.93081774999882,53383.8933492 2025-07-04,19:25:42.000,185,10988929,14485,0,1751657141,12993.02195617,56.98016166000161,53383.87238784 2025-07-04,19:25:43.000,185,10989062,14285,0,1751657142,12993.048901409995,56.959014270003536,53383.87937496001 2025-07-04,19:25:44.000,185,10988978,14365,0,1751657143,12993.048901409995,56.93081774999882,53383.87238784 2025-07-04,19:25:45.000,185,10988968,14285,0,1751657144,12993.00174724,56.94491601000482,53383.80950376001 2025-07-04,19:25:46.000,185,10989036,14525,0,1751657145,12993.01521985999,56.93786687999818,53383.886362080004 2025-07-04,19:25:47.000,185,10989070,14445,0,1751657146,12992.97480199999,56.923768619999464,53383.79552952 2025-07-04,19:25:48.000,185,10988980,14605,0,1751657147,12992.907438899994,56.909670360000746,53383.837452240004 2025-07-04,19:25:49.000,185,10988995,14525,0,1751657148,12992.96132938,56.81098254000244,53383.83046512001 2025-07-04,19:25:50.000,185,10989055,14325,0,1751657149,12992.83333948999,56.76868775999901,53383.81649088 2025-07-04,19:25:51.000,185,10989051,14485,0,1751657150,12992.840075799999,56.66295081000135,53383.76059392001 2025-07-04,19:25:52.000,185,10988895,14685,0,1751657151,12992.880493659999,56.76163862999965,53383.76758104 2025-07-04,19:25:53.000,185,10988984,14525,0,1751657152,12992.83333948999,56.66999994000071,53383.79552952 2025-07-04,19:25:54.000,185,10988945,14205,0,1751657153,12992.89396627999,56.63475429000391,53383.74661968 2025-07-04,19:25:55.000,185,10988956,14525,0,1751657154,12992.887229969994,56.61360689999856,53383.68373560001 2025-07-04,19:25:56.000,185,10988942,14285,0,1751657155,12992.90070259,56.5713121200024,53383.79552952 2025-07-04,19:25:57.000,185,10989038,14485,0,1751657156,12992.887229969994,56.507869950000895,53383.86540072 2025-07-04,19:25:58.000,185,10988968,14525,0,1751657157,12992.95459306999,56.557213860003685,53383.76758104 2025-07-04,19:25:59.000,185,10989005,14525,0,1751657158,12992.92091152,56.59950863999984,53383.80950376001 2025-07-04,19:26:00.000,185,10988953,14525,0,1751657159,12992.95459306999,56.514919080000254,53383.72565832 2025-07-04,19:26:01.000,185,10988937,14405,0,1751657160,12992.927647829994,56.59950863999984,53383.80251664 2025-07-04,19:26:02.000,185,10988995,14205,0,1751657161,12992.968065689995,56.58541038000112,53383.73264544001 2025-07-04,19:26:03.000,185,10989008,14285,0,1751657162,12992.94112045,56.65590168000199,53383.823478 2025-07-04,19:26:04.000,185,10989000,14485,0,1751657163,12993.02195617,56.62770516000455,53383.76059392001 2025-07-04,19:26:05.000,185,10988957,14805,0,1751657164,12993.00174724,56.5713121200024,53383.68373560001 2025-07-04,19:26:06.000,185,10989017,14445,0,1751657165,12993.01521985999,56.557213860003685,53383.71168408001 2025-07-04,19:26:07.000,185,10988930,14445,0,1751657166,12993.00174724,56.62770516000455,53383.76758104 2025-07-04,19:26:08.000,185,10989024,14365,0,1751657167,12993.008483549995,56.59245951000048,53383.76059392001 2025-07-04,19:26:09.000,185,10988976,14445,0,1751657168,12992.846812109994,56.65590168000199,53383.76758104 2025-07-04,19:26:10.000,185,10988951,14525,0,1751657169,12992.786185319994,56.62770516000455,53383.78155528001 2025-07-04,19:26:11.000,185,10989137,14525,0,1751657170,12992.880493659999,56.691147329998785,53383.86540072 2025-07-04,19:26:12.000,185,10989128,14725,0,1751657171,12992.85354841999,56.684098199999426,53383.837452240004 2025-07-04,19:26:13.000,185,10988961,14485,0,1751657172,12992.786185319994,56.71229472000414,53383.669761360004 2025-07-04,19:26:14.000,185,10988986,14485,0,1751657173,12992.91417520999,56.66295081000135,53383.69770984 2025-07-04,19:26:15.000,185,10988973,14605,0,1751657174,12992.87375734999,56.63475429000391,53383.76758104 2025-07-04,19:26:16.000,185,10989017,14365,0,1751657175,12992.83333948999,56.62770516000455,53383.70469696 2025-07-04,19:26:17.000,185,10989012,14205,0,1751657176,12992.813130559989,56.66999994000071,53383.739632560006 2025-07-04,19:26:18.000,185,10988966,14285,0,1751657177,12992.705349599993,56.63475429000391,53383.69770984 2025-07-04,19:26:19.000,185,10989026,14285,0,1751657178,12992.617777569998,56.6065577699992,53383.68373560001 2025-07-04,19:26:20.000,185,10989088,14525,0,1751657179,12992.543678159993,56.57836125000176,53383.66277424001 2025-07-04,19:26:21.000,185,10988946,14405,0,1751657180,12992.543678159993,56.550164730004326,53383.620851520005 2025-07-04,19:26:22.000,185,10988903,14525,0,1751657181,12992.435897199997,56.53606646999833,53383.620851520005 2025-07-04,19:26:23.000,185,10988950,14645,0,1751657182,12992.408951960002,56.40918213000259,53383.61386440001 2025-07-04,19:26:24.000,185,10988974,14645,0,1751657183,12992.321379929992,56.38098560999788,53383.53001896 2025-07-04,19:26:25.000,185,10988889,14605,0,1751657184,12992.307907310002,56.31754344000365,53383.53700608 2025-07-04,19:26:26.000,185,10988952,14605,0,1751657185,12992.254016829997,56.24000301000342,53383.49508336001 2025-07-04,19:26:27.000,185,10988970,14445,0,1751657186,12992.267489450001,56.13426605999848,53383.59989016 2025-07-04,19:26:28.000,185,10988968,14485,0,1751657187,12992.233807899996,56.21885561999807,53383.571941680006 2025-07-04,19:26:29.000,185,10988914,14445,0,1751657188,12992.179917419991,56.13426605999848,53383.571941680006 2025-07-04,19:26:30.000,185,10988949,14645,0,1751657189,12992.10581801,56.19065910000063,53383.60687728 2025-07-04,19:26:31.000,185,10989021,14405,0,1751657190,12992.112554319996,56.12016779999976,53383.59989016 2025-07-04,19:26:32.000,185,10988925,14485,0,1751657191,12992.058663839991,56.12721692999912,53383.59989016 2025-07-04,19:26:33.000,185,10988923,14285,0,1751657192,12991.99803704999,56.12721692999912,53383.59290304001 2025-07-04,19:26:34.000,185,10988939,14445,0,1751657193,12991.87678346999,56.19770822999999,53383.63482576 2025-07-04,19:26:35.000,185,10989035,14525,0,1751657194,12991.92393764,56.113118670000404,53383.60687728 2025-07-04,19:26:36.000,185,10989002,14405,0,1751657195,12991.88351978,56.12721692999912,53383.59989016 2025-07-04,19:26:37.000,185,10988948,14205,0,1751657196,12991.81615667999,56.106069540001045,53383.58591592 2025-07-04,19:26:38.000,185,10989064,14445,0,1751657197,12991.789211439995,56.12721692999912,53383.56495456001 2025-07-04,19:26:39.000,185,10988972,14885,0,1751657198,12991.75552988999,56.13426605999848,53383.59290304001 2025-07-04,19:26:40.000,185,10988922,14445,0,1751657199,12991.78247513,56.12016779999976,53383.55796744 2025-07-04,19:26:41.000,185,10988964,14525,0,1751657200,12991.748793579995,56.106069540001045,53383.51604472001 2025-07-04,19:26:42.000,185,10989013,14125,0,1751657201,12991.748793579995,56.08492215000297,53383.47412200001 2025-07-04,19:26:43.000,185,10989025,14405,0,1751657202,12991.74205727,56.0144308500021,53383.58591592 2025-07-04,19:26:44.000,185,10988927,14725,0,1751657203,12991.769002509995,56.00738172000274,53383.51604472001 2025-07-04,19:26:45.000,185,10989032,14525,0,1751657204,12991.769002509995,55.99328346000402,53383.53700608 2025-07-04,19:26:46.000,185,10988959,14405,0,1751657205,12991.84310192,55.97918519999803,53383.44617352001 2025-07-04,19:26:47.000,185,10989011,14445,0,1751657206,12991.930673949995,55.915743030003796,53383.53001896 2025-07-04,19:26:48.000,185,10989003,14605,0,1751657207,12991.95761918999,55.880497379999724,53383.54399320001 2025-07-04,19:26:49.000,185,10988987,14365,0,1751657208,12992.04519122,55.93689042000187,53383.53700608 2025-07-04,19:26:50.000,185,10988962,14365,0,1751657209,12991.99803704999,55.95098868000059,53383.53700608 2025-07-04,19:26:51.000,185,10989001,14285,0,1751657210,12992.02498229,55.83115347000421,53383.53700608 2025-07-04,19:26:52.000,185,10989044,14325,0,1751657211,12992.099081699991,55.83820260000357,53383.54399320001 2025-07-04,19:26:53.000,185,10988945,14405,0,1751657212,12992.099081699991,55.82410434000485,53383.55796744 2025-07-04,19:26:54.000,185,10988965,14445,0,1751657213,12992.119290629991,55.8029569499995,53383.59989016 2025-07-04,19:26:55.000,185,10988945,14445,0,1751657214,12992.12602694,55.83115347000421,53383.571941680006 2025-07-04,19:26:56.000,185,10988977,14205,0,1751657215,12992.166444800001,55.753613040003984,53383.69770984 2025-07-04,19:26:57.000,185,10988982,14365,0,1751657216,12992.220335279992,55.6690234800044,53383.67674848 2025-07-04,19:26:58.000,185,10988947,14285,0,1751657217,12992.173181109996,55.61967957000161,53383.6488 2025-07-04,19:26:59.000,185,10989019,14485,0,1751657218,12992.159708489991,55.61967957000161,53383.63482576 2025-07-04,19:27:00.000,185,10988953,14445,0,1751657219,12992.274225759997,55.56328652999946,53383.690722720006 2025-07-04,19:27:01.000,185,10988951,14445,0,1751657220,12992.301170999992,55.54918827000074,53383.620851520005 2025-07-04,19:27:02.000,185,10988989,14445,0,1751657221,12992.280962069992,55.48574609999923,53383.5789288 2025-07-04,19:27:03.000,185,10988984,14205,0,1751657222,12992.328116240002,55.520991750003304,53383.56495456001 2025-07-04,19:27:04.000,185,10989058,14405,0,1751657223,12992.294434689997,55.520991750003304,53383.68373560001 2025-07-04,19:27:05.000,185,10988865,14445,0,1751657224,12992.307907310002,55.422303929997724,53383.669761360004 2025-07-04,19:27:06.000,185,10988924,14045,0,1751657225,12992.254016829997,55.38705828000093,53383.6488 2025-07-04,19:27:07.000,185,10988969,14205,0,1751657226,12992.294434689997,55.39410741000029,53383.65578712 2025-07-04,19:27:08.000,185,10989010,14445,0,1751657227,12992.267489450001,55.26722307000455,53383.71168408001 2025-07-04,19:27:09.000,185,10989006,14365,0,1751657228,12992.375270409997,55.288370460002625,53383.68373560001 2025-07-04,19:27:10.000,185,10988995,14525,0,1751657229,12992.408951960002,55.21787916000176,53383.69770984 2025-07-04,19:27:11.000,185,10989007,14565,0,1751657230,12992.429160890002,55.15443699000025,53383.74661968 2025-07-04,19:27:12.000,185,10988958,14365,0,1751657231,12992.503260299993,55.0980439499981,53383.78155528001 2025-07-04,19:27:13.000,185,10988962,14605,0,1751657232,12992.523469229993,55.006405259999156,53383.76758104 2025-07-04,19:27:14.000,185,10989020,14205,0,1751657233,12992.530205540002,55.02755265000451,53383.788542400005 2025-07-04,19:27:15.000,185,10988989,14565,0,1751657234,12992.503260299993,54.95706135000364,53383.76059392001 2025-07-04,19:27:16.000,185,10989089,14685,0,1751657235,12992.516732919998,54.999356129999796,53383.80251664 2025-07-04,19:27:17.000,185,10989029,14525,0,1751657236,12992.462842439993,54.92886482999893,53383.788542400005 2025-07-04,19:27:18.000,185,10988916,14525,0,1751657237,12992.496523989998,54.91476657000021,53383.87238784 2025-07-04,19:27:19.000,185,10989099,14605,0,1751657238,12992.577359709998,54.80902962000255,53383.71168408001 2025-07-04,19:27:20.000,185,10989068,14685,0,1751657239,12992.779449009999,54.73853832000168,53383.80251664 2025-07-04,19:27:21.000,185,10989039,14605,0,1751657240,12992.846812109994,54.73148919000232,53383.74661968 2025-07-04,19:27:22.000,185,10988990,14685,0,1751657241,12992.97480199999,54.67509615000017,53383.907323440006 2025-07-04,19:27:23.000,185,10988951,14485,0,1751657242,12992.98153831,54.67509615000017,53383.94225904 2025-07-04,19:27:24.000,185,10988958,14485,0,1751657243,12992.98153831,54.646899630002736,53383.92129768 2025-07-04,19:27:25.000,185,10988998,14365,0,1751657244,12993.008483549995,54.56231007000315,53383.98418176 2025-07-04,19:27:26.000,185,10988980,14525,0,1751657245,12993.00174724,54.54821181000443,53384.06104008 2025-07-04,19:27:27.000,185,10989008,14405,0,1751657246,12993.00174724,54.49181877000228,53384.01911736001 2025-07-04,19:27:28.000,185,10988963,14565,0,1751657247,12993.008483549995,54.49886790000164,53384.04007872 2025-07-04,19:27:29.000,185,10989027,14445,0,1751657248,12993.028692479995,54.44952398999885,53384.09597568001 2025-07-04,19:27:30.000,185,10988953,14445,0,1751657249,12993.11626450999,54.34378704000119,53384.08200144 2025-07-04,19:27:31.000,185,10989017,14525,0,1751657250,12993.12300082,54.364934429999266,53384.06104008 2025-07-04,19:27:32.000,185,10989124,14325,0,1751657251,12993.13647343999,54.32263965000311,53384.15187264 2025-07-04,19:27:33.000,185,10988910,14205,0,1751657252,12993.23751808999,54.26624661000096,53384.01911736001 2025-07-04,19:27:34.000,185,10989009,14805,0,1751657253,12993.2442544,54.245099220002885,53384.16584688001 2025-07-04,19:27:35.000,185,10988930,14325,0,1751657254,12993.291408569996,54.14641140000458,53384.13091128 2025-07-04,19:27:36.000,185,10989046,14565,0,1751657255,12993.277935949991,54.1605096600033,53384.193795360006 2025-07-04,19:27:37.000,185,10989057,14365,0,1751657256,12993.291408569996,54.139362269997946,53384.123924160005 2025-07-04,19:27:38.000,185,10988934,14245,0,1751657257,12993.338562739991,54.12526400999923,53384.123924160005 2025-07-04,19:27:39.000,185,10989012,14685,0,1751657258,12993.365507980001,54.15346053000394,53384.17982112 2025-07-04,19:27:40.000,185,10989001,14565,0,1751657259,12993.34529905,54.05477270999836,53384.20078248 2025-07-04,19:27:41.000,185,10989033,14405,0,1751657260,12993.392453219996,54.10411662000115,53384.24969232 2025-07-04,19:27:42.000,185,10988957,14205,0,1751657261,12993.432871079996,54.068870970004355,53384.172834000005 2025-07-04,19:27:43.000,185,10988948,14405,0,1751657262,12993.34529905,54.012477930002206,53384.21475672001 2025-07-04,19:27:44.000,185,10988963,14125,0,1751657263,12993.331826429996,54.012477930002206,53384.221743840004 2025-07-04,19:27:45.000,185,10988938,14405,0,1751657264,12993.378980599991,54.026576190000924,53384.26366656001 2025-07-04,19:27:46.000,185,10989009,14445,0,1751657265,12993.446343700001,53.963134019999416,53384.27065368 2025-07-04,19:27:47.000,185,10988937,14285,0,1751657266,12993.486761560001,53.90674098000454,53384.27065368 2025-07-04,19:27:48.000,185,10989022,14445,0,1751657267,12993.513706799997,53.85739707000175,53384.242705200006 2025-07-04,19:27:49.000,185,10988937,14605,0,1751657268,12993.581069899992,53.85739707000175,53384.27065368 2025-07-04,19:27:50.000,185,10988998,14365,0,1751657269,12993.587806210002,53.786905770000885,53384.28462792001 2025-07-04,19:27:51.000,185,10989050,14445,0,1751657270,12993.581069899992,53.786905770000885,53384.30558928 2025-07-04,19:27:52.000,185,10989072,14245,0,1751657271,12993.587806210002,53.77280751000217,53384.340524880005 2025-07-04,19:27:53.000,185,10988947,14485,0,1751657272,12993.608015140002,53.72346359999938,53384.40340896001 2025-07-04,19:27:54.000,185,10988940,14405,0,1751657273,12993.540652039992,53.76575838000281,53384.43135744001 2025-07-04,19:27:55.000,185,10988911,14565,0,1751657274,12993.547388350002,53.74461099000473,53384.48026728001 2025-07-04,19:27:56.000,185,10988925,14485,0,1751657275,12993.574333589997,53.737561859998095,53384.43135744001 2025-07-04,19:27:57.000,185,10989399,14845,0,1751657276,12993.533915729997,53.737561859998095,53384.37546048 2025-07-04,19:27:58.000,185,10988978,14645,0,1751657277,12993.527179420002,53.667070560004504,53384.47328016 2025-07-04,19:27:59.000,185,10988969,14565,0,1751657278,12993.722532409993,53.81510228999832,53384.46629304 2025-07-04,19:28:00.000,185,10988920,14325,0,1751657279,12993.722532409993,53.75166012000409,53384.4872544 2025-07-04,19:28:01.000,185,10988979,14565,0,1751657280,12993.715796099998,53.75870925000345,53384.47328016 2025-07-04,19:28:02.000,185,10989065,14365,0,1751657281,12993.736005029998,53.66002142999787,53384.58507408 2025-07-04,19:28:03.000,185,10989024,14445,0,1751657282,12993.688850860002,53.69526708000194,53384.49424152 2025-07-04,19:28:04.000,185,10989013,14485,0,1751657283,12993.641696689992,53.69526708000194,53384.557125600004 2025-07-04,19:28:05.000,185,10988988,14485,0,1751657284,12993.641696689992,53.67411969000386,53384.578086960006 2025-07-04,19:28:06.000,185,10989021,14485,0,1751657285,12993.554124659997,53.67411969000386,53384.60603544 2025-07-04,19:28:07.000,185,10989021,14565,0,1751657286,12993.486761560001,53.70936534000066,53384.60603544 2025-07-04,19:28:08.000,185,10989032,14405,0,1751657287,12993.480025249992,53.66002142999787,53384.55013848001 2025-07-04,19:28:09.000,185,10989031,14725,0,1751657288,12993.466552630001,53.610677520002355,53384.557125600004 2025-07-04,19:28:10.000,185,10988980,14565,0,1751657289,12993.513706799997,53.68116882000322,53384.508215760005 2025-07-04,19:28:11.000,185,10989049,14405,0,1751657290,12993.500234179992,53.51198970000405,53384.43834456 2025-07-04,19:28:12.000,185,10988972,14525,0,1751657291,12993.527179420002,53.58248099999764,53384.47328016 2025-07-04,19:28:13.000,185,10988941,14365,0,1751657292,12993.601278829992,53.54723535000085,53384.4872544 2025-07-04,19:28:14.000,185,10988973,14565,0,1751657293,12993.567597280002,53.58953013000428,53384.58507408 2025-07-04,19:28:15.000,185,10989024,14445,0,1751657294,12993.567597280002,53.54018622000149,53384.626996800005 2025-07-04,19:28:16.000,185,10988988,14525,0,1751657295,12993.520443109992,53.54723535000085,53384.59904832001 2025-07-04,19:28:17.000,185,10988893,14525,0,1751657296,12993.466552630001,53.54018622000149,53384.626996800005 2025-07-04,19:28:18.000,185,10989119,14405,0,1751657297,12993.419398459991,53.561333609999565,53384.64097104 2025-07-04,19:28:19.000,185,10989024,14405,0,1751657298,12993.432871079996,53.52608796000277,53384.626996800005 2025-07-04,19:28:20.000,185,10988952,14565,0,1751657299,12993.385716910001,53.58953013000428,53384.63398392 2025-07-04,19:28:21.000,185,10988970,14565,0,1751657300,12993.34529905,53.63182491000043,53384.63398392 2025-07-04,19:28:22.000,185,10988993,14605,0,1751657301,12993.22404547,53.62477578000107,53384.578086960006 2025-07-04,19:28:23.000,185,10988840,14645,0,1751657302,12993.18362761,53.62477578000107,53384.50122864001 2025-07-04,19:28:24.000,185,10989039,14885,0,1751657303,12993.07584664999,53.76575838000281,53384.56411272 2025-07-04,19:28:25.000,185,10988991,14765,0,1751657304,12993.0421651,53.730512729998736,53384.52219000001 2025-07-04,19:28:26.000,185,10988985,14565,0,1751657305,12992.96132938,53.76575838000281,53384.50122864001 2025-07-04,19:28:27.000,185,10988835,14485,0,1751657306,12992.96132938,53.75870925000345,53384.56411272 2025-07-04,19:28:28.000,185,10988986,14485,0,1751657307,12992.927647829994,53.829200550004316,53384.529177120006 2025-07-04,19:28:29.000,185,10988948,14405,0,1751657308,12992.867021039994,53.85739707000175,53384.557125600004 2025-07-04,19:28:30.000,185,10988879,14485,0,1751657309,12992.819866869999,53.89264271999855,53384.557125600004 2025-07-04,19:28:31.000,185,10989039,14485,0,1751657310,12992.752503769989,53.9137901100039,53384.51520288 2025-07-04,19:28:32.000,185,10989023,14445,0,1751657311,12992.664931739993,53.95608489000006,53384.56411272 2025-07-04,19:28:33.000,185,10988971,14365,0,1751657312,12992.664931739993,54.012477930002206,53384.529177120006 2025-07-04,19:28:34.000,185,10988977,14405,0,1751657313,12992.624513879993,53.99837967000349,53384.48026728001 2025-07-04,19:28:35.000,185,10988853,14325,0,1751657314,12992.651459119988,54.05477270999836,53384.56411272 2025-07-04,19:28:36.000,185,10988954,14365,0,1751657315,12992.550414470003,54.047723579999,53384.50122864001 2025-07-04,19:28:37.000,185,10988904,14405,0,1751657316,12992.523469229993,54.019527060001565,53384.4173832 2025-07-04,19:28:38.000,185,10988924,14285,0,1751657317,12992.509996610002,54.019527060001565,53384.59904832001 2025-07-04,19:28:39.000,185,10989004,14445,0,1751657318,12992.422424579992,54.08296923000307,53384.46629304 2025-07-04,19:28:40.000,185,10988990,14405,0,1751657319,12992.456106129997,54.05477270999836,53384.410396080006 2025-07-04,19:28:41.000,185,10988932,14365,0,1751657320,12992.334852549997,54.09001836000243,53384.43834456 2025-07-04,19:28:42.000,185,10988967,14605,0,1751657321,12992.301170999992,54.005428800002846,53384.389434720004 2025-07-04,19:28:43.000,185,10988985,14685,0,1751657322,12992.314643619997,53.94198663000134,53384.38244760001 2025-07-04,19:28:44.000,185,10989012,14325,0,1751657323,12992.206862660001,53.89264271999855,53384.33353776001 2025-07-04,19:28:45.000,185,10988930,14685,0,1751657324,12992.200126349991,53.92788837000262,53384.29860216 2025-07-04,19:28:46.000,185,10988997,14405,0,1751657325,12992.173181109996,53.89264271999855,53384.30558928 2025-07-04,19:28:47.000,185,10988949,14485,0,1751657326,12992.078872769991,53.89264271999855,53384.33353776001 2025-07-04,19:28:48.000,185,10988973,14605,0,1751657327,12992.092345389996,53.88559358999919,53384.29860216 2025-07-04,19:28:49.000,185,10988929,14605,0,1751657328,12992.01824597999,53.87149533000047,53384.33353776001 2025-07-04,19:28:50.000,185,10988951,14405,0,1751657329,12992.031718599996,53.829200550004316,53384.347512 2025-07-04,19:28:51.000,185,10988928,14565,0,1751657330,12991.98456443,53.92083924000326,53384.33353776001 2025-07-04,19:28:52.000,185,10988901,14605,0,1751657331,12991.910465019995,53.836249680003675,53384.37546048 2025-07-04,19:28:53.000,185,10988878,14605,0,1751657332,12991.90372871,53.9137901100039,53384.30558928 2025-07-04,19:28:54.000,185,10989066,14525,0,1751657333,12991.870047159995,53.89969184999791,53384.36847336 2025-07-04,19:28:55.000,185,10988980,14605,0,1751657334,12991.769002509995,53.9137901100039,53384.31257640001 2025-07-04,19:28:56.000,185,10988948,14645,0,1751657335,12991.728584649994,53.963134019999416,53384.242705200006 2025-07-04,19:28:57.000,185,10989055,14405,0,1751657336,12991.75552988999,54.019527060001565,53384.23571808001 2025-07-04,19:28:58.000,185,10988950,14365,0,1751657337,12991.74205727,54.068870970004355,53384.29860216 2025-07-04,19:28:59.000,185,10989041,14565,0,1751657338,12991.71511202999,54.05477270999836,53384.242705200006 2025-07-04,19:29:00.000,185,10988870,14365,0,1751657339,12991.728584649994,54.068870970004355,53384.27065368 2025-07-04,19:29:01.000,185,10988998,14365,0,1751657340,12991.70163941,54.21690269999817,53384.17982112 2025-07-04,19:29:02.000,185,10988834,14365,0,1751657341,12991.7622662,54.202804439999454,53384.2776408 2025-07-04,19:29:03.000,185,10988972,14405,0,1751657342,12991.728584649994,54.14641140000458,53384.18680824001 2025-07-04,19:29:04.000,185,10989026,14325,0,1751657343,12991.68143048,54.139362269997946,53384.172834000005 2025-07-04,19:29:05.000,185,10989038,14325,0,1751657344,12991.79594774999,54.22395183000481,53384.18680824001 2025-07-04,19:29:06.000,185,10989024,14285,0,1751657345,12991.75552988999,54.188706180000736,53384.15885976 2025-07-04,19:29:07.000,185,10988952,14365,0,1751657346,12991.70163941,54.12526400999923,53384.14488552001 2025-07-04,19:29:08.000,185,10989059,14285,0,1751657347,12991.73532095999,54.1605096600033,53384.14488552001 2025-07-04,19:29:09.000,185,10988970,14205,0,1751657348,12991.77573881999,54.11821487999987,53384.193795360006 2025-07-04,19:29:10.000,185,10988936,14685,0,1751657349,12991.82289299,54.075920100003714,53384.15885976 2025-07-04,19:29:11.000,185,10988993,14325,0,1751657350,12991.80268406,54.005428800002846,53384.13091128 2025-07-04,19:29:12.000,185,10988967,14285,0,1751657351,12991.94414657,54.09001836000243,53384.08898856 2025-07-04,19:29:13.000,185,10988953,14245,0,1751657352,12991.870047159995,54.08296923000307,53384.09597568001 2025-07-04,19:29:24.000,185,10988952,14245,0,1751657363,12992.294434689997,53.568382739998924,53384.054052960004 2025-07-04,19:29:25.000,185,10988953,14285,0,1751657364,12992.321379929992,53.50494057000469,53383.97719464001 2025-07-04,19:29:26.000,185,10989030,14485,0,1751657365,12992.321379929992,53.568382739998924,53384.06802720001 2025-07-04,19:29:27.000,185,10988940,14805,0,1751657366,12992.314643619997,53.57543186999828,53384.1029628 2025-07-04,19:29:28.000,185,10988880,15005,0,1751657367,12992.355061479997,53.42035100999783,53384.005143120005 2025-07-04,19:29:29.000,185,10988916,14485,0,1751657368,12992.570623399988,53.34985971000424,53384.06802720001 2025-07-04,19:29:30.000,185,10988991,14565,0,1751657369,12992.604304949993,53.392154490000394,53384.026104480006 2025-07-04,19:29:31.000,185,10988916,14565,0,1751657370,12992.685140669993,53.427400140004465,53384.005143120005 2025-07-04,19:29:32.000,185,10989014,14365,0,1751657371,12992.712085909989,53.34281058000488,53384.06802720001 2025-07-04,19:29:33.000,185,10988953,14445,0,1751657372,12992.792921629989,53.378056230001675,53384.08898856 2025-07-04,19:29:34.000,185,10988958,14445,0,1751657373,12992.819866869999,53.31461406000017,53384.16584688001 2025-07-04,19:29:35.000,185,10988935,14405,0,1751657374,12992.887229969994,53.29346667000209,53384.172834000005 2025-07-04,19:29:36.000,185,10989039,14565,0,1751657375,12992.907438899994,53.26527015000465,53384.1378984 2025-07-04,19:29:37.000,185,10988971,14125,0,1751657376,12992.907438899994,53.26527015000465,53384.20078248 2025-07-04,19:29:38.000,185,10989049,14565,0,1751657377,12992.988274619995,53.21592624000186,53384.1378984 2025-07-04,19:29:39.000,185,10988865,14245,0,1751657378,12993.07584664999,53.18068058999779,53384.10994992 2025-07-04,19:29:40.000,185,10989067,14605,0,1751657379,12993.13647343999,53.11723842000356,53384.14488552001 2025-07-04,19:29:41.000,185,10989014,14325,0,1751657380,12993.129737129995,53.05379625000205,53384.13091128 2025-07-04,19:29:42.000,185,10988892,14605,0,1751657381,12993.25772701999,52.99035408000054,53384.172834000005 2025-07-04,19:29:43.000,185,10988912,14405,0,1751657382,12993.250990709996,52.91281365000032,53384.193795360006 2025-07-04,19:29:44.000,185,10989035,14285,0,1751657383,12993.298144879991,52.89166626000224,53384.20078248 2025-07-04,19:29:45.000,185,10988905,14365,0,1751657384,12993.331826429996,52.83527322000009,53384.20078248 2025-07-04,19:29:46.000,185,10988920,14685,0,1751657385,12993.30488119,52.76478191999922,53384.33353776001 2025-07-04,19:29:47.000,185,10989009,14405,0,1751657386,12993.318353809991,52.72248714000307,53384.30558928 2025-07-04,19:29:48.000,185,10988964,14525,0,1751657387,12993.352035359996,52.65904497000156,53384.29860216 2025-07-04,19:29:49.000,185,10989000,14445,0,1751657388,12993.331826429996,52.58150454000133,53384.242705200006 2025-07-04,19:29:50.000,185,10988897,14845,0,1751657389,12993.426134770001,52.43347281000024,53384.2077696 2025-07-04,19:29:51.000,185,10988956,14845,0,1751657390,12993.533915729997,52.32068673000322,53384.2776408 2025-07-04,19:29:52.000,185,10989029,14365,0,1751657391,12993.567597280002,52.334784990001936,53384.29860216 2025-07-04,19:29:53.000,185,10988960,14605,0,1751657392,12993.560860969992,52.22904804000427,53384.30558928 2025-07-04,19:29:54.000,185,10989092,14725,0,1751657393,12993.594542519997,52.20085151999956,53384.31257640001 2025-07-04,19:29:55.000,185,10989009,14325,0,1751657394,12993.540652039992,52.20790064999892,53384.347512 2025-07-04,19:29:56.000,185,10988934,14405,0,1751657395,12993.540652039992,52.109212830000615,53384.340524880005 2025-07-04,19:29:57.000,185,10988948,14525,0,1751657396,12993.554124659997,52.08101631000318,53384.347512 2025-07-04,19:29:58.000,185,10989112,14405,0,1751657397,12993.493497869997,52.01052501000231,53384.32655064 2025-07-04,19:29:59.000,185,10988882,14325,0,1751657398,12993.554124659997,51.96823022999888,53384.38244760001 2025-07-04,19:30:00.000,185,10988951,14205,0,1751657399,12993.587806210002,51.96823022999888,53384.26366656001 2025-07-04,19:30:01.000,185,10989019,14285,0,1751657400,12993.587806210002,51.9470828400008,53384.361486240006 2025-07-04,19:30:02.000,185,10989010,14485,0,1751657401,12993.621487759992,51.95413197000016,53384.38244760001 2025-07-04,19:30:03.000,185,10988939,14205,0,1751657402,12993.601278829992,51.85544415000186,53384.38244760001 2025-07-04,19:30:04.000,185,10988838,14125,0,1751657403,12993.587806210002,51.890689799998654,53384.38244760001 2025-07-04,19:30:05.000,185,10988916,14205,0,1751657404,12993.567597280002,51.82019849999779,53384.44533168 2025-07-04,19:30:06.000,185,10988943,14285,0,1751657405,12993.527179420002,51.86954241000058,53384.340524880005 2025-07-04,19:30:07.000,185,10988915,14525,0,1751657406,12993.628224070002,51.79905110999971,53384.51520288 2025-07-04,19:30:08.000,185,10988906,14365,0,1751657407,12993.587806210002,51.763805460002914,53384.47328016 2025-07-04,19:30:09.000,185,10988989,14125,0,1751657408,12993.594542519997,51.749707200004195,53384.50122864001 2025-07-04,19:30:10.000,185,10988910,14125,0,1751657409,12993.527179420002,51.693314160002046,53384.43135744001 2025-07-04,19:30:11.000,185,10989000,14205,0,1751657410,12993.459816319992,51.67216677000397,53384.40340896001 2025-07-04,19:30:12.000,185,10988947,14405,0,1751657411,12993.466552630001,51.658068509997975,53384.42437032 2025-07-04,19:30:13.000,185,10988973,14205,0,1751657412,12993.446343700001,51.67216677000397,53384.44533168 2025-07-04,19:30:14.000,185,10989033,14285,0,1751657413,12993.426134770001,51.643970249999256,53384.4872544 2025-07-04,19:30:15.000,185,10989014,14365,0,1751657414,12993.412662149996,51.62987199000054,53384.49424152 2025-07-04,19:30:16.000,185,10988974,14525,0,1751657415,12993.459816319992,51.66511764000461,53384.51520288 2025-07-04,19:30:17.000,185,10988945,14365,0,1751657416,12993.432871079996,51.62987199000054,53384.54315136 2025-07-04,19:30:18.000,185,10988970,14285,0,1751657417,12993.352035359996,51.643970249999256,53384.58507408 2025-07-04,19:30:19.000,185,10988935,14325,0,1751657418,12993.30488119,51.62282286000118,53384.626996800005 2025-07-04,19:30:20.000,185,10988945,14285,0,1751657419,12993.23751808999,51.643970249999256,53384.578086960006 2025-07-04,19:30:21.000,185,10988962,14445,0,1751657420,12993.22404547,51.68626503000269,53384.557125600004 2025-07-04,19:30:22.000,185,10988967,14405,0,1751657421,12993.18362761,51.77085459000227,53384.54315136 2025-07-04,19:30:23.000,185,10988879,14525,0,1751657422,12993.06237403,51.77085459000227,53384.57109984001 2025-07-04,19:30:24.000,185,10988912,14405,0,1751657423,12993.03542878999,51.77085459000227,53384.54315136 2025-07-04,19:30:25.000,185,10988942,14685,0,1751657424,12992.89396627999,51.763805460002914,53384.52219000001 2025-07-04,19:30:26.000,185,10988897,14565,0,1751657425,12992.779449009999,51.83429676000378,53384.54315136 2025-07-04,19:30:27.000,185,10988876,14525,0,1751657426,12992.685140669993,51.79200198000035,53384.52219000001 2025-07-04,19:30:28.000,185,10989068,14405,0,1751657427,12992.570623399988,51.714461550000124,53384.51520288 2025-07-04,19:30:29.000,185,10989103,14645,0,1751657428,12992.395479339997,51.749707200004195,53384.459305920005 2025-07-04,19:30:30.000,185,10988971,14685,0,1751657429,12992.584096019993,51.68626503000269,53384.43834456 2025-07-04,19:30:31.000,185,10989028,14525,0,1751657430,12992.462842439993,51.86954241000058,53384.63398392 2025-07-04,19:30:32.000,185,10988894,14405,0,1751657431,12992.402215649992,51.83429676000378,53384.57109984001 2025-07-04,19:30:33.000,185,10988920,14485,0,1751657432,12992.361797789992,51.83429676000378,53384.59904832001 2025-07-04,19:30:34.000,185,10988928,14525,0,1751657433,12992.328116240002,51.876591539999936,53384.51520288 2025-07-04,19:30:35.000,185,10988919,14445,0,1751657434,12992.227071590001,51.86954241000058,53384.61302256 2025-07-04,19:30:36.000,185,10988953,14325,0,1751657435,12992.112554319996,51.89773892999801,53384.62000968001 2025-07-04,19:30:37.000,185,10988918,14445,0,1751657436,12992.031718599996,51.96118109999952,53384.59904832001 2025-07-04,19:30:38.000,185,10988988,14565,0,1751657437,12991.991300739995,51.940033710001444,53384.66891952001 2025-07-04,19:30:39.000,185,10988953,14565,0,1751657438,12991.910465019995,51.932984580002085,53384.66891952001 2025-07-04,19:30:40.000,185,10988999,14245,0,1751657439,12991.92393764,51.91183719000401,53384.61302256 2025-07-04,19:30:41.000,185,10988913,14205,0,1751657440,12991.890256089995,52.00347588000295,53384.51520288 2025-07-04,19:30:42.000,185,10988907,14685,0,1751657441,12991.92393764,51.90478806000465,53384.57109984001 2025-07-04,19:30:43.000,185,10988962,14485,0,1751657442,12992.011509669996,51.95413197000016,53384.64097104 2025-07-04,19:30:44.000,185,10988972,14285,0,1751657443,12991.991300739995,51.95413197000016,53384.63398392 2025-07-04,19:30:45.000,185,10988968,14485,0,1751657444,12992.058663839991,52.01052501000231,53384.6619324 2025-07-04,19:30:46.000,185,10988914,14485,0,1751657445,12992.02498229,52.13036021999869,53384.64795816001 2025-07-04,19:30:47.000,185,10988977,14365,0,1751657446,12992.051927529996,52.01052501000231,53384.63398392 2025-07-04,19:30:48.000,185,10988977,14565,0,1751657447,12992.099081699991,52.0951145700019,53384.65494528 2025-07-04,19:30:49.000,185,10989006,14045,0,1751657448,12992.03845490999,52.165605870002764,53384.57109984001 2025-07-04,19:30:50.000,185,10988905,14285,0,1751657449,12992.08560908,52.25724456000171,53384.60603544 2025-07-04,19:30:51.000,185,10988941,14325,0,1751657450,12992.03845490999,52.25019543000235,53384.68289376 2025-07-04,19:30:52.000,185,10988948,14245,0,1751657451,12992.058663839991,52.27134282000043,53384.50122864001 2025-07-04,19:30:53.000,185,10988865,14365,0,1751657452,12992.011509669996,52.327735860002576,53384.54315136 2025-07-04,19:30:54.000,185,10989046,14205,0,1751657453,12992.08560908,52.348883250000654,53384.557125600004 2025-07-04,19:30:55.000,185,10988988,14565,0,1751657454,12992.02498229,52.45462019999832,53384.55013848001 2025-07-04,19:30:56.000,185,10989021,14445,0,1751657455,12992.02498229,52.41937455000152,53384.5920612 2025-07-04,19:30:57.000,185,10988901,14485,0,1751657456,12992.051927529996,52.44757106999896,53384.56411272 2025-07-04,19:30:58.000,185,10989005,14805,0,1751657457,12992.112554319996,52.46871846000431,53384.626996800005 2025-07-04,19:30:59.000,185,10988950,14565,0,1751657458,12992.166444800001,52.58855367000069,53384.696868000006 2025-07-04,19:31:00.000,185,10988941,14405,0,1751657459,12992.146235870001,52.518062369999825,53384.65494528 2025-07-04,19:31:01.000,185,10988874,14685,0,1751657460,12992.132763249996,52.60970105999877,53384.64795816001 2025-07-04,19:31:02.000,185,10988939,14565,0,1751657461,12992.173181109996,52.60970105999877,53384.724816480004 2025-07-04,19:31:03.000,185,10988946,14405,0,1751657462,12992.159708489991,52.60265192999941,53384.70385512 2025-07-04,19:31:04.000,185,10989006,14445,0,1751657463,12992.092345389996,52.60265192999941,53384.578086960006 2025-07-04,19:31:05.000,185,10989011,14285,0,1751657464,12992.092345389996,52.574455410001974,53384.66891952001 2025-07-04,19:31:06.000,185,10988992,14245,0,1751657465,12992.146235870001,52.518062369999825,53384.71782936001 2025-07-04,19:31:07.000,185,10988961,14325,0,1751657466,12992.031718599996,52.60265192999941,53384.70385512 2025-07-04,19:31:08.000,185,10989043,14365,0,1751657467,12991.98456443,52.61675018999813,53384.75276496 2025-07-04,19:31:09.000,185,10988986,14365,0,1751657468,12991.9643555,52.567406280002615,53384.71782936001 2025-07-04,19:31:10.000,185,10989076,14525,0,1751657469,12991.88351978,52.48986585000239,53384.675906640005 2025-07-04,19:31:11.000,185,10988906,14525,0,1751657470,12991.910465019995,52.45462019999832,53384.6619324 2025-07-04,19:31:12.000,185,10988962,14525,0,1751657471,12991.88351978,52.41937455000152,53384.66891952001 2025-07-04,19:31:13.000,185,10988892,14445,0,1751657472,12991.85657453999,52.348883250000654,53384.65494528 2025-07-04,19:31:14.000,185,10988943,14325,0,1751657473,12991.90372871,52.24314630000299,53384.696868000006 2025-07-04,19:31:15.000,185,10988931,14645,0,1751657474,12991.90372871,52.22904804000427,53384.66891952001 2025-07-04,19:31:16.000,185,10988902,14125,0,1751657475,12991.9643555,52.22904804000427,53384.7318036 2025-07-04,19:31:17.000,185,10988943,14445,0,1751657476,12991.98456443,52.17970413000148,53384.68988088001 2025-07-04,19:31:18.000,185,10988966,14805,0,1751657477,12991.94414657,52.158556740003405,53384.73879072001 2025-07-04,19:31:19.000,185,10989066,14325,0,1751657478,12991.9643555,52.08806544000254,53384.64795816001 2025-07-04,19:31:20.000,185,10988956,14245,0,1751657479,12992.00477336,52.06691805000446,53384.745777840006 2025-07-04,19:31:21.000,185,10988999,14365,0,1751657480,12992.06540015,52.07396718000382,53384.70385512 2025-07-04,19:31:22.000,185,10989041,14285,0,1751657481,12992.058663839991,52.07396718000382,53384.724816480004 2025-07-04,19:31:23.000,185,10988920,14525,0,1751657482,12992.031718599996,52.0951145700019,53384.696868000006 2025-07-04,19:31:24.000,185,10988977,14645,0,1751657483,12992.00477336,52.03167240000039,53384.68289376 2025-07-04,19:31:25.000,185,10988892,14565,0,1751657484,12992.099081699991,52.03872152999975,53384.696868000006 2025-07-04,19:31:26.000,185,10988987,14605,0,1751657485,12992.02498229,51.91183719000401,53384.66891952001 2025-07-04,19:31:27.000,185,10989000,14445,0,1751657486,12992.12602694,51.90478806000465,53384.65494528 2025-07-04,19:31:28.000,185,10988885,14445,0,1751657487,12992.186653730001,51.925935450002726,53384.70385512 2025-07-04,19:31:29.000,185,10988927,14445,0,1751657488,12992.254016829997,51.81314936999843,53384.6619324 2025-07-04,19:31:30.000,185,10988880,14645,0,1751657489,12992.274225759997,51.86249328000122,53384.6619324 2025-07-04,19:31:31.000,185,10989100,14685,0,1751657490,12992.267489450001,51.77085459000227,53384.64795816001 2025-07-04,19:31:32.000,185,10988991,14285,0,1751657491,12992.348325170002,51.72855980999884,53384.66891952001 2025-07-04,19:31:33.000,185,10988991,14445,0,1751657492,12992.429160890002,51.67921590000333,53384.66891952001 2025-07-04,19:31:34.000,185,10988907,14405,0,1751657493,12992.516732919998,51.6369211199999,53384.63398392 2025-07-04,19:31:35.000,185,10988962,14525,0,1751657494,12992.570623399988,51.55233156000031,53384.66891952001 2025-07-04,19:31:36.000,185,10988940,14485,0,1751657495,12992.604304949993,51.49593851999816,53384.675906640005 2025-07-04,19:31:37.000,185,10988890,14565,0,1751657496,12992.718822219998,51.38315244000114,53384.724816480004 2025-07-04,19:31:38.000,185,10988961,14565,0,1751657497,12992.85354841999,51.305612010000914,53384.76673920001 2025-07-04,19:31:39.000,185,10989035,14605,0,1751657498,12992.91417520999,51.242169839999406,53384.71084224 2025-07-04,19:31:40.000,185,10988923,14245,0,1751657499,12992.968065689995,51.13643289000174,53384.794687680005 2025-07-04,19:31:41.000,185,10988959,14165,0,1751657500,12993.08258296,51.05184333000216,53384.75276496 2025-07-04,19:31:42.000,185,10989070,14205,0,1751657501,12993.08258296,51.009548549998726,53384.82263616 2025-07-04,19:31:43.000,185,10988973,14405,0,1751657502,12993.11626450999,50.882664210002986,53384.85058464 2025-07-04,19:31:44.000,185,10988925,14205,0,1751657503,12993.23751808999,50.81922204000148,53384.88552024001 2025-07-04,19:31:45.000,185,10988945,14645,0,1751657504,12993.318353809991,50.74168161000125,53384.843597520005 2025-07-04,19:31:46.000,185,10988955,14285,0,1751657505,12993.385716910001,50.600699009999516,53384.83661040001 2025-07-04,19:31:47.000,185,10988964,14405,0,1751657506,12993.453080009996,50.59364988000016,53384.86455888001 2025-07-04,19:31:48.000,185,10988914,14405,0,1751657507,12993.554124659997,50.438569019999704,53384.85058464 2025-07-04,19:31:49.000,185,10988939,14365,0,1751657508,12993.581069899992,50.40332337000291,53384.871546 2025-07-04,19:31:50.000,185,10988976,14725,0,1751657509,12993.547388350002,50.2411933800031,53384.89949448 2025-07-04,19:31:51.000,185,10989053,14645,0,1751657510,12993.594542519997,50.23414425000374,53384.96936568 2025-07-04,19:31:52.000,185,10989038,14445,0,1751657511,12993.587806210002,50.17775121000159,53384.89949448 2025-07-04,19:31:53.000,185,10989011,14245,0,1751657512,12993.641696689992,50.072014260003925,53385.01827552 2025-07-04,19:31:54.000,185,10988872,14725,0,1751657513,12993.628224070002,50.00152296000306,53385.01827552 2025-07-04,19:31:55.000,185,10988996,14405,0,1751657514,12993.634960379997,49.8816877499994,53384.96936568 2025-07-04,19:31:56.000,185,10988935,14565,0,1751657515,12993.601278829992,49.839392970003246,53385.08814672 2025-07-04,19:31:57.000,185,10988915,14485,0,1751657516,12993.641696689992,49.69136124000215,53385.03224976001 2025-07-04,19:31:58.000,185,10988982,14525,0,1751657517,12993.695587169997,49.627919070000644,53385.060198240004 2025-07-04,19:31:59.000,185,10989024,14565,0,1751657518,12993.762950269993,49.564476899999136,53385.15103080001 2025-07-04,19:32:00.000,185,10988922,14525,0,1751657519,12993.736005029998,49.48693646999891,53385.10212096001 2025-07-04,19:32:01.000,185,10988932,14605,0,1751657520,12993.803368129993,49.51513299000362,53385.10910808 2025-07-04,19:32:02.000,185,10988982,14325,0,1751657521,12993.756213959998,49.388248650000605,53385.20692776 2025-07-04,19:32:03.000,185,10988936,14365,0,1751657522,12993.789895509988,49.437592560003395,53385.19295352001 2025-07-04,19:32:04.000,185,10988847,14565,0,1751657523,12993.850522299988,49.36005213000317,53385.178979280005 2025-07-04,19:32:05.000,185,10988989,14365,0,1751657524,12993.796631819998,49.45169082000211,53385.15103080001 2025-07-04,19:32:06.000,185,10988860,14165,0,1751657525,12993.890940159989,49.444641690002754,53385.248850480006 2025-07-04,19:32:07.000,185,10988953,14285,0,1751657526,12993.904412779993,49.331855609998456,53385.24186336001 2025-07-04,19:32:08.000,185,10988933,14245,0,1751657527,12993.951566949989,49.388248650000605,53385.21391488 2025-07-04,19:32:09.000,185,10988968,14445,0,1751657528,12994.018930049999,49.395297779999964,53385.26981184001 2025-07-04,19:32:10.000,185,10988971,14285,0,1751657529,12994.079556839999,49.437592560003395,53385.30474744 2025-07-04,19:32:11.000,185,10988973,14445,0,1751657530,12994.14018363,49.40939603999868,53385.33269592 2025-07-04,19:32:12.000,185,10988927,14485,0,1751657531,12994.26143721,49.437592560003395,53385.297760320005 2025-07-04,19:32:13.000,185,10988878,14565,0,1751657532,12994.349009239995,49.45169082000211,53385.33269592 2025-07-04,19:32:14.000,185,10989022,14325,0,1751657533,12994.43658126999,49.5010347300049,53385.395580000004 2025-07-04,19:32:15.000,185,10988841,14405,0,1751657534,12994.50394437,49.51513299000362,53385.42352848 2025-07-04,19:32:16.000,185,10988856,14725,0,1751657535,12994.625197950001,49.54332951000106,53385.40256712 2025-07-04,19:32:17.000,185,10988930,14485,0,1751657536,12994.658879499992,49.47283821000019,53385.48641256001 2025-07-04,19:32:18.000,185,10988927,14805,0,1751657537,12994.679088429992,49.49398559999827,53385.57724512001 2025-07-04,19:32:19.000,185,10988876,14365,0,1751657538,12994.780133079992,49.49398559999827,53385.50737392001 2025-07-04,19:32:20.000,185,10988964,14645,0,1751657539,12994.894650349997,49.47283821000019,53385.57724512001 2025-07-04,19:32:21.000,185,10988925,14565,0,1751657540,12994.867705110002,49.444641690002754,53385.59121936 2025-07-04,19:32:22.000,185,10988993,14405,0,1751657541,12994.914859279997,49.40939603999868,53385.61218072 2025-07-04,19:32:23.000,185,10988930,14245,0,1751657542,12994.975486069998,49.381199520001246,53385.61916784 2025-07-04,19:32:24.000,185,10988953,14445,0,1751657543,12994.995694999998,49.3248064799991,53385.66807768 2025-07-04,19:32:25.000,185,10988931,14565,0,1751657544,12995.069794409988,49.36005213000317,53385.682051920005 2025-07-04,19:32:26.000,185,10988873,14445,0,1751657545,12995.150630129989,49.23316779000015,53385.7100004 2025-07-04,19:32:27.000,185,10988960,14565,0,1751657546,12995.164102749994,49.169725619998644,53385.75891024 2025-07-04,19:32:28.000,185,10989046,14485,0,1751657547,12995.25167477999,49.14857823000057,53385.87070416001 2025-07-04,19:32:29.000,185,10988959,14605,0,1751657548,12995.265147399994,49.09923431999778,53385.87769128 2025-07-04,19:32:30.000,185,10988928,14605,0,1751657549,12995.278620019999,49.021693890004826,53385.82878144 2025-07-04,19:32:31.000,185,10988911,14525,0,1751657550,12995.345983119994,48.986448240000755,53385.898652640004 2025-07-04,19:32:32.000,185,10988990,14525,0,1751657551,12995.37966467,48.86661303000437,53385.94057536001 2025-07-04,19:32:33.000,185,10988925,14925,0,1751657552,12995.42008253,48.84546563999902,53386.03839504001 2025-07-04,19:32:34.000,185,10989013,14325,0,1751657553,12995.406609909995,48.81726912000158,53385.97551096 2025-07-04,19:32:35.000,185,10988954,14445,0,1751657554,12995.467236699995,48.73972869000136,53386.066343520004 2025-07-04,19:32:36.000,185,10988999,14405,0,1751657555,12995.406609909995,48.697433909997926,53386.10826624001 2025-07-04,19:32:37.000,185,10989035,14405,0,1751657556,12995.42008253,48.626942610004335,53385.98948520001 2025-07-04,19:32:38.000,185,10989201,14885,0,1751657557,12995.37292835999,48.56350044000283,53386.17813744001 2025-07-04,19:32:39.000,185,10988979,14725,0,1751657558,12995.548072419995,48.59169696000026,53386.21307304 2025-07-04,19:32:40.000,185,10988891,14605,0,1751657559,12995.66258969,48.44366522999917,53386.185124560005 2025-07-04,19:32:41.000,185,10988912,14485,0,1751657560,12995.70300755,48.46481262000452,53386.15717608001 2025-07-04,19:32:42.000,185,10988979,14445,0,1751657561,12995.830997439996,48.36612479999894,53386.234034400004 2025-07-04,19:32:43.000,185,10988957,14405,0,1751657562,12995.844470060001,48.394321320003655,53386.34582832001 2025-07-04,19:32:44.000,185,10988920,14445,0,1751657563,12995.837733749991,48.387272190004296,53386.31787984 2025-07-04,19:32:45.000,185,10988995,14285,0,1751657564,12995.884887920001,48.337928280001506,53386.38775104 2025-07-04,19:32:46.000,185,10988944,14005,0,1751657565,12995.884887920001,48.295633499998075,53386.34582832001 2025-07-04,19:32:47.000,185,10988944,14525,0,1751657566,12995.925305780002,48.24628959000256,53386.4087124 2025-07-04,19:32:48.000,185,10989005,14245,0,1751657567,12995.898360539992,48.19694567999977,53386.422686640006 2025-07-04,19:32:49.000,185,10988879,14445,0,1751657568,12995.891624229997,48.112356120000186,53386.422686640006 2025-07-04,19:32:50.000,185,10988824,14485,0,1751657569,12995.918569469992,48.14760177000426,53386.38076392 2025-07-04,19:32:51.000,185,10988949,14645,0,1751657570,12995.945514710002,48.09825786000147,53386.41569952001 2025-07-04,19:32:52.000,185,10988953,14605,0,1751657571,12995.898360539992,48.04891394999868,53386.44364800001 2025-07-04,19:32:53.000,185,10988945,14405,0,1751657572,12995.932042089997,47.97842264999781,53386.39473816001 2025-07-04,19:32:54.000,185,10988853,14645,0,1751657573,12996.012877809997,47.929078740002296,53386.48557072 2025-07-04,19:32:55.000,185,10988912,14605,0,1751657574,12996.086977220002,47.82334179000463,53386.471596480005 2025-07-04,19:32:56.000,185,10988866,14525,0,1751657575,12996.113922459997,47.929078740002296,53386.54146768001 2025-07-04,19:32:57.000,185,10988898,14565,0,1751657576,12996.113922459997,47.80219439999928,53386.53448056001 2025-07-04,19:32:58.000,185,10988973,14605,0,1751657577,12996.188021870003,47.80219439999928,53386.53448056001 2025-07-04,19:32:59.000,185,10988929,14525,0,1751657578,12996.181285559993,47.7810470100012,53386.639287360005 2025-07-04,19:33:00.000,185,10988912,14485,0,1751657579,12996.167812940002,47.73170309999841,53386.69518432 2025-07-04,19:33:01.000,185,10988929,14285,0,1751657580,12996.201494489993,47.654162669998186,53386.64627448 2025-07-04,19:33:02.000,185,10988931,14605,0,1751657581,12996.140867699993,47.654162669998186,53386.67422296 2025-07-04,19:33:03.000,185,10988973,14605,0,1751657582,12996.194758179998,47.51318007000373,53386.70915856001 2025-07-04,19:33:04.000,185,10988985,14445,0,1751657583,12996.221703419993,47.46383616000094,53386.688197200005 2025-07-04,19:33:05.000,185,10989032,14525,0,1751657584,12996.214967109998,47.40039398999943,53386.69518432 2025-07-04,19:33:06.000,185,10988995,14365,0,1751657585,12996.248648659988,47.351050080003915,53386.73011992001 2025-07-04,19:33:07.000,185,10988912,14645,0,1751657586,12996.289066519988,47.294657040001766,53386.737107040004 2025-07-04,19:33:08.000,185,10988879,14485,0,1751657587,12996.289066519988,47.252362259998336,53386.75108128001 2025-07-04,19:33:09.000,185,10988980,14445,0,1751657588,12996.329484379989,47.2241657400009,53386.89082368 2025-07-04,19:33:10.000,185,10988861,14645,0,1751657589,12996.423792719994,47.16777269999875,53386.93973352 2025-07-04,19:33:11.000,185,10988945,14685,0,1751657590,12996.369902239989,47.11137966000388,53386.91178504 2025-07-04,19:33:12.000,185,10988920,14285,0,1751657591,12996.396847479999,47.03383923000365,53386.94672064001 2025-07-04,19:33:13.000,185,10989040,14525,0,1751657592,12996.430529029989,47.02679010000429,53386.91877216001 2025-07-04,19:33:14.000,185,10988842,14445,0,1751657593,12996.349693309989,46.98449532000086,53386.98864336 2025-07-04,19:33:15.000,185,10988984,14445,0,1751657594,12996.376638549998,46.93515140999807,53387.06550168001 2025-07-04,19:33:16.000,185,10988913,14565,0,1751657595,12996.410320099989,46.92105314999935,53386.98864336 2025-07-04,19:33:17.000,185,10988878,14325,0,1751657596,12996.376638549998,46.82941446000041,53387.05851456 2025-07-04,19:33:18.000,185,10988923,14565,0,1751657597,12996.396847479999,46.78711968000425,53387.072488800004 2025-07-04,19:33:19.000,185,10988928,14885,0,1751657598,12996.410320099989,46.70253012000467,53387.04454032001 2025-07-04,19:33:20.000,185,10988855,14365,0,1751657599,12996.383374859994,46.74482490000082,53387.08646304001 2025-07-04,19:33:21.000,185,10988977,14525,0,1751657600,12996.47094688999,46.64613708000252,53387.16332136001 2025-07-04,19:33:22.000,185,10988945,14645,0,1751657601,12996.497892129999,46.660235340001236,53387.18428272001 2025-07-04,19:33:23.000,185,10988924,14645,0,1751657602,12996.53157367999,46.62498969000444,53387.23319256001 2025-07-04,19:33:24.000,185,10988941,14125,0,1751657603,12996.55851892,46.547449260004214,53387.22620544 2025-07-04,19:33:25.000,185,10988952,14565,0,1751657604,12996.59220046999,46.58974404000037,53387.317038 2025-07-04,19:33:26.000,185,10988959,14405,0,1751657605,12996.63261832999,46.58269491000101,53387.317038 2025-07-04,19:33:27.000,185,10988874,14565,0,1751657606,12996.65282725999,46.5192527399995,53387.33101224001 2025-07-04,19:33:28.000,185,10988949,14605,0,1751657607,12996.65956357,46.498105350001424,53387.3869092 2025-07-04,19:33:29.000,185,10988910,14485,0,1751657608,12996.686508809995,46.52630186999886,53387.33799936 2025-07-04,19:33:30.000,185,10988979,14445,0,1751657609,12996.686508809995,46.45581056999799,53387.34498648 2025-07-04,19:33:31.000,185,10988885,14125,0,1751657610,12996.6797725,46.41351579000184,53387.44979328001 2025-07-04,19:33:32.000,185,10988987,14565,0,1751657611,12996.72019036,46.40646666000248,53387.50569024 2025-07-04,19:33:33.000,185,10988929,14485,0,1751657612,12996.807762389995,46.37122100999841,53387.47075464001 2025-07-04,19:33:34.000,185,10988961,14205,0,1751657613,12996.81449869999,46.36417187999905,53387.51966448001 2025-07-04,19:33:35.000,185,10988956,14245,0,1751657614,12996.81449869999,46.27958231999946,53387.54062584001 2025-07-04,19:33:36.000,185,10988943,14445,0,1751657615,12996.89533441999,46.216140149997955,53387.58953568001 2025-07-04,19:33:37.000,185,10988863,14405,0,1751657616,12996.87512548999,46.272533190000104,53387.575561440004 2025-07-04,19:33:38.000,185,10988886,14125,0,1751657617,12997.003115380001,46.22318928000459,53387.61748416001 2025-07-04,19:33:39.000,185,10988979,14565,0,1751657618,12997.070478479996,46.216140149997955,53387.67338112 2025-07-04,19:33:40.000,185,10988915,14565,0,1751657619,12997.110896339997,46.15974711000308,53387.645432640005 2025-07-04,19:33:41.000,185,10988877,14485,0,1751657620,12997.164786820002,46.13155058999837,53387.7013296 2025-07-04,19:33:42.000,185,10988970,14365,0,1751657621,12997.198468369992,46.06105929000478,53387.72927808 2025-07-04,19:33:43.000,185,10988890,14485,0,1751657622,12997.312985639997,46.089255810002214,53387.764213680006 2025-07-04,19:33:44.000,185,10988952,14125,0,1751657623,12997.252358849997,46.11745232999965,53387.79216216 2025-07-04,19:33:45.000,185,10988926,14365,0,1751657624,12997.292776709997,46.075157550003496,53387.86902048 2025-07-04,19:33:46.000,185,10988912,14365,0,1751657625,12997.353403499998,46.06810842000414,53387.910943200004 2025-07-04,19:33:47.000,185,10988856,14565,0,1751657626,12997.420766599993,46.032862770000065,53387.92491744001 2025-07-04,19:33:48.000,185,10988916,14725,0,1751657627,12997.515074939998,45.98351886000455,53387.90395608001 2025-07-04,19:33:49.000,185,10989011,14525,0,1751657628,12997.683482689994,45.94827321000048,53387.9458788 2025-07-04,19:33:50.000,185,10988845,14325,0,1751657629,12997.79799996,46.01876451000135,53388.02273712001 2025-07-04,19:33:51.000,185,10988902,14405,0,1751657630,12997.87883568,46.00466625000263,53388.09260832001 2025-07-04,19:33:52.000,185,10988982,14325,0,1751657631,12997.9596714,45.94122408000112,53388.18344088 2025-07-04,19:33:53.000,185,10989033,14365,0,1751657632,12998.09439759999,45.96942059999856,53388.18344088 2025-07-04,19:33:54.000,185,10988928,14565,0,1751657633,12998.148288079996,46.032862770000065,53388.23235072 2025-07-04,19:33:55.000,185,10988910,14405,0,1751657634,12998.175233319991,46.00466625000263,53388.30222192 2025-07-04,19:33:56.000,185,10988968,14245,0,1751657635,12998.18196963,46.032862770000065,53388.267286320006 2025-07-04,19:33:57.000,185,10988815,14565,0,1751657636,12998.309959519996,45.99761712000327,53388.30222192 2025-07-04,19:33:58.000,185,10988824,14485,0,1751657637,12998.390795239997,46.039911899999424,53388.414015840004 2025-07-04,19:33:59.000,185,10989023,14325,0,1751657638,12998.444685720002,45.99056799000391,53388.44895144 2025-07-04,19:34:00.000,185,10988899,14525,0,1751657639,12998.545730370002,45.98351886000455,53388.46292568 2025-07-04,19:34:01.000,185,10988925,14565,0,1751657640,12998.586148230002,46.01171538000199,53388.47689992001 2025-07-04,19:34:02.000,185,10988974,14565,0,1751657641,12998.680456569993,45.99056799000391,53388.56074536 2025-07-04,19:34:03.000,185,10988939,14405,0,1751657642,12998.754555979998,46.075157550003496,53388.50484840001 2025-07-04,19:34:04.000,185,10988928,14645,0,1751657643,12998.848864319989,46.09630494000157,53388.58869384 2025-07-04,19:34:05.000,185,10988941,14525,0,1751657644,12998.94990896999,46.06105929000478,53388.63760368 2025-07-04,19:34:06.000,185,10988982,14165,0,1751657645,12999.07789886,46.089255810002214,53388.68651352 2025-07-04,19:34:07.000,185,10988814,14565,0,1751657646,12999.165470889995,46.13155058999837,53388.73542336 2025-07-04,19:34:08.000,185,10988950,14325,0,1751657647,12999.226097679995,46.22318928000459,53388.77734608 2025-07-04,19:34:09.000,185,10988861,14565,0,1751657648,12999.40124174,46.19499275999988,53388.8542044 2025-07-04,19:34:10.000,185,10989042,14405,0,1751657649,12999.475341149991,46.22318928000459,53388.8542044 2025-07-04,19:34:11.000,185,10988973,14405,0,1751657650,12999.549440559997,46.23728754000331,53388.84023016001 2025-07-04,19:34:12.000,185,10988928,14165,0,1751657651,12999.535967939992,46.216140149997955,53388.87516576 2025-07-04,19:34:13.000,185,10989048,14525,0,1751657652,12999.589858419997,46.202041889999236,53389.02189528 2025-07-04,19:34:14.000,185,10988932,14325,0,1751657653,12999.765002480002,46.18794363000052,53389.00093392 2025-07-04,19:34:15.000,185,10988973,14485,0,1751657654,12999.771738789997,46.23023841000395,53389.049843759996 2025-07-04,19:34:16.000,185,10988953,14565,0,1751657655,12999.899728679993,46.18089450000116,53389.09875360001 2025-07-04,19:34:17.000,185,10988866,14525,0,1751657656,12999.926673919988,46.13155058999837,53389.203560400005 2025-07-04,19:34:18.000,185,10988994,14365,0,1751657657,12999.994037019998,46.15269798000372,53389.18259904 2025-07-04,19:34:19.000,185,10988897,14685,0,1751657658,13000.061400119994,46.18794363000052,53389.14067632 2025-07-04,19:34:20.000,185,10988915,14405,0,1751657659,13000.095081669999,46.15974711000308,53389.23150888 2025-07-04,19:34:21.000,185,10988944,14205,0,1751657660,13000.202862629994,46.23023841000395,53389.25945736 2025-07-04,19:34:22.000,185,10988960,14125,0,1751657661,13000.445369789995,46.209091019998596,53389.3083672 2025-07-04,19:34:23.000,185,10988941,14005,0,1751657662,13000.53967813,46.307778840004175,53389.39221264001 2025-07-04,19:34:24.000,185,10988946,14125,0,1751657663,13000.701349570001,46.34302449000097,53389.43413536001 2025-07-04,19:34:25.000,185,10988900,14205,0,1751657664,13000.856284699992,46.39941753000312,53389.49701944 2025-07-04,19:34:26.000,185,10988988,13645,0,1751657665,13000.970801969997,46.484007090002706,53389.587852000004 2025-07-04,19:34:27.000,185,10988916,14045,0,1751657666,13001.098791859993,46.491056220002065,53389.57387776 2025-07-04,19:34:28.000,185,10988935,13765,0,1751657667,13001.139209719993,46.58269491000101,53389.62977472001 2025-07-04,19:34:29.000,185,10988975,13805,0,1751657668,13001.159418649993,46.6320388200038,53389.776504240006 2025-07-04,19:34:30.000,185,10988969,13845,0,1751657669,13001.206572819989,46.69548098999803,53389.76951712001 2025-07-04,19:34:31.000,185,10988977,13925,0,1751657670,13001.246990679989,46.723677510002744,53389.79746560001 2025-07-04,19:34:32.000,185,10988941,14085,0,1751657671,13001.34803532999,46.74482490000082,53389.83938832 2025-07-04,19:34:33.000,185,10988973,14005,0,1751657672,13001.44907997999,46.81531620000169,53389.91624664001 2025-07-04,19:34:34.000,185,10988914,13925,0,1751657673,13001.51644308,46.80121794000297,53389.923233760004 2025-07-04,19:34:35.000,185,10988941,14045,0,1751657674,13001.61748773,46.80826707000233,53389.923233760004 2025-07-04,19:34:36.000,185,10988959,13925,0,1751657675,13001.73874131,46.79416881000361,53389.96515648001 2025-07-04,19:34:37.000,185,10988963,14045,0,1751657676,13001.833049649991,46.82236533000105,53389.89528528001 2025-07-04,19:34:38.000,185,10988967,14165,0,1751657677,13001.940830610001,46.83646358999977,53389.96515648001 2025-07-04,19:34:39.000,185,10988998,13765,0,1751657678,13002.001457400002,46.857610979997844,53390.04900192 2025-07-04,19:34:40.000,185,10988999,13925,0,1751657679,13002.075556809992,46.87170924000384,53390.111886000006 2025-07-04,19:34:41.000,185,10988987,14165,0,1751657680,13002.217019319993,46.899905760001275,53390.17477008 2025-07-04,19:34:42.000,185,10988970,13925,0,1751657681,13002.270909799998,46.906954890000634,53390.18874432 2025-07-04,19:34:43.000,185,10988934,13965,0,1751657682,13002.331536589998,46.97039706000214,53390.223679919996 2025-07-04,19:34:44.000,185,10988944,13725,0,1751657683,13002.351745519998,47.00564270999894,53390.27258976001 2025-07-04,19:34:45.000,185,10988992,13885,0,1751657684,13002.439317549994,46.99154445000022,53390.30053824001 2025-07-04,19:34:46.000,185,10988916,13925,0,1751657685,13002.56730743999,46.9774461900015,53390.3564352 2025-07-04,19:34:47.000,185,10988955,13925,0,1751657686,13002.64814315999,47.0126918399983,53390.34944808001 2025-07-04,19:34:48.000,185,10988957,13885,0,1751657687,13002.742451499995,46.99859357999958,53390.41931928001 2025-07-04,19:34:49.000,185,10988946,14285,0,1751657688,13002.823287219995,47.019740969997656,53390.447267760006 2025-07-04,19:34:50.000,185,10988950,14165,0,1751657689,13002.904122939995,47.05498662000173,53390.51713896001 2025-07-04,19:34:51.000,185,10988924,13965,0,1751657690,13003.011903899991,47.09023226999852,53390.50316472 2025-07-04,19:34:52.000,185,10988949,14165,0,1751657691,13003.099475930001,47.09023226999852,53390.60797152001 2025-07-04,19:34:53.000,185,10988968,14125,0,1751657692,13003.200520580001,47.13957618000131,53390.593997280004 2025-07-04,19:34:54.000,185,10988944,14165,0,1751657693,13003.335246779992,47.16072356999939,53390.63592000001 2025-07-04,19:34:55.000,185,10988990,14085,0,1751657694,13003.362192020002,47.1889200900041,53390.6708556 2025-07-04,19:34:56.000,185,10988943,13965,0,1751657695,13003.443027740002,47.21711661000154,53390.68482984001 2025-07-04,19:34:57.000,185,10988960,13885,0,1751657696,13003.523863459988,47.23826399999962,53390.69880408 2025-07-04,19:34:58.000,185,10988951,14005,0,1751657697,13003.584490249988,47.252362259998336,53390.73373968001 2025-07-04,19:34:59.000,185,10988972,13965,0,1751657698,13003.692271209999,47.294657040001766,53390.78963664 2025-07-04,19:35:00.000,185,10988956,14005,0,1751657699,13003.793315859999,47.315804429999844,53390.81758512 2025-07-04,19:35:01.000,185,10988947,14045,0,1751657700,13003.86741526999,47.37219747000199,53390.87348208001 2025-07-04,19:35:02.000,185,10988952,14125,0,1751657701,13003.97519623,47.39334486000007,53390.9154048 2025-07-04,19:35:03.000,185,10988931,13725,0,1751657702,13003.99540516,47.44973790000222,53390.94335328001 2025-07-04,19:35:04.000,185,10988941,14005,0,1751657703,13004.082977189995,47.477934419999656,53391.00623736 2025-07-04,19:35:05.000,185,10988948,14045,0,1751657704,13004.13686767,47.484983549999015,53391.03418584 2025-07-04,19:35:06.000,185,10988932,14245,0,1751657705,13004.204230769996,47.541376590001164,53391.118031280006 2025-07-04,19:35:07.000,185,10988955,13965,0,1751657706,13004.264857559996,47.56252397999924,53391.13899264001 2025-07-04,19:35:08.000,185,10988959,14005,0,1751657707,13004.325484349996,47.61186789000203,53391.2298252 2025-07-04,19:35:09.000,185,10988963,13845,0,1751657708,13004.386111139997,47.60481876000267,53391.22283808 2025-07-04,19:35:10.000,185,10988973,13645,0,1751657709,13004.413056379992,47.66826093000418,53391.313670640004 2025-07-04,19:35:11.000,185,10988950,13885,0,1751657710,13004.419792690001,47.66121180000482,53391.3695676 2025-07-04,19:35:12.000,185,10988889,13885,0,1751657711,13004.473683169992,47.67531006000354,53391.32065776 2025-07-04,19:35:13.000,185,10988981,13925,0,1751657712,13004.520837340002,47.62596615000075,53391.37655472001 2025-07-04,19:35:14.000,185,10988922,14085,0,1751657713,13004.534309959992,47.64006440999947,53391.41847744 2025-07-04,19:35:15.000,185,10988954,14085,0,1751657714,13004.554518889992,47.654162669998186,53391.44642592001 2025-07-04,19:35:16.000,185,10988933,14125,0,1751657715,13004.608409369997,47.67531006000354,53391.48834864 2025-07-04,19:35:17.000,185,10988939,13805,0,1751657716,13004.675772469993,47.710555710000335,53391.51629712 2025-07-04,19:35:18.000,185,10988964,13885,0,1751657717,13004.662299850002,47.73875222999777,53391.55821984 2025-07-04,19:35:19.000,185,10988943,14005,0,1751657718,13004.689245089998,47.69645745000162,53391.5791812 2025-07-04,19:35:20.000,185,10988939,13725,0,1751657719,13004.736399259993,47.710555710000335,53391.670013760006 2025-07-04,19:35:21.000,185,10988996,13845,0,1751657720,13004.776817119993,47.710555710000335,53391.649052400004 2025-07-04,19:35:22.000,185,10988951,13765,0,1751657721,13004.790289739998,47.654162669998186,53391.66302664001 2025-07-04,19:35:23.000,185,10988977,13885,0,1751657722,13004.770080809998,47.66121180000482,53391.670013760006 2025-07-04,19:35:24.000,185,10988942,13965,0,1751657723,13004.837443909993,47.66121180000482,53391.70494936 2025-07-04,19:35:25.000,185,10988965,13965,0,1751657724,13004.857652839994,47.654162669998186,53391.74687208 2025-07-04,19:35:26.000,185,10988975,13925,0,1751657725,13004.871125459998,47.654162669998186,53391.788794800006 2025-07-04,19:35:27.000,185,10988951,13925,0,1751657726,13004.850916529998,47.62596615000075,53391.767833440004 2025-07-04,19:35:28.000,185,10988956,14005,0,1751657727,13004.877861769994,47.61186789000203,53391.718923600005 2025-07-04,19:35:29.000,185,10988982,14085,0,1751657728,13004.884598079989,47.60481876000267,53391.77482056 2025-07-04,19:35:30.000,185,10988931,14285,0,1751657729,13004.871125459998,47.56252397999924,53391.816743280004 2025-07-04,19:35:31.000,185,10988975,14005,0,1751657730,13004.884598079989,47.5695731099986,53391.886614480005 2025-07-04,19:35:32.000,185,10988946,13805,0,1751657731,13004.898070699994,47.54842572000052,53391.85866600001 2025-07-04,19:35:33.000,185,10988973,14245,0,1751657732,13004.918279629994,47.492032679998374,53391.86565312 2025-07-04,19:35:34.000,185,10988930,14045,0,1751657733,13004.96543379999,47.50613094000437,53391.8237304 2025-07-04,19:35:35.000,185,10988966,14005,0,1751657734,13004.98564272999,47.42154138000478,53391.8936016 2025-07-04,19:35:36.000,185,10988969,14165,0,1751657735,13005.059742139994,47.39334486000007,53391.92155008 2025-07-04,19:35:37.000,185,10988953,13845,0,1751657736,13005.079951069994,47.365148340002634,53391.90058872 2025-07-04,19:35:38.000,185,10988942,13885,0,1751657737,13005.059742139994,47.301706170001125,53391.886614480005 2025-07-04,19:35:39.000,185,10988967,14405,0,1751657738,13005.08668737999,47.21711661000154,53391.90058872 2025-07-04,19:35:40.000,185,10988947,14405,0,1751657739,13005.120368929995,47.16777269999875,53391.90058872 2025-07-04,19:35:41.000,185,10988970,14045,0,1751657740,13005.12710523999,47.09728139999788,53391.90058872 2025-07-04,19:35:42.000,185,10988958,14045,0,1751657741,13005.06647844999,47.0126918399983,53391.92155008 2025-07-04,19:35:43.000,185,10988951,14205,0,1751657742,13005.032796899999,46.942200540004706,53391.86565312 2025-07-04,19:35:44.000,185,10988992,14085,0,1751657743,13004.945224869989,46.857610979997844,53391.91456296 2025-07-04,19:35:45.000,185,10988989,13885,0,1751657744,13004.844180219989,46.7307266400021,53391.79578192 2025-07-04,19:35:46.000,185,10988947,14085,0,1751657745,13004.763344499988,46.617940559997805,53391.90058872 2025-07-04,19:35:47.000,185,10988953,13885,0,1751657746,13004.689245089998,46.547449260004214,53391.86565312 2025-07-04,19:35:48.000,185,10988971,13885,0,1751657747,13004.608409369997,46.491056220002065,53391.87264024 2025-07-04,19:35:49.000,185,10989024,14125,0,1751657748,13004.534309959992,46.39236840000376,53391.83071752001 2025-07-04,19:35:50.000,185,10988990,13805,0,1751657749,13004.419792690001,46.29368057999818,53391.84469176 2025-07-04,19:35:51.000,185,10988923,13885,0,1751657750,13004.338956970001,46.258434930001386,53391.837704640006 2025-07-04,19:35:52.000,185,10988929,14085,0,1751657751,13004.278330180001,46.202041889999236,53391.837704640006 2025-07-04,19:35:53.000,185,10988918,14085,0,1751657752,13004.19075814999,46.082206680002855,53391.816743280004 2025-07-04,19:35:54.000,185,10988933,13845,0,1751657753,13004.103186119995,46.05401015999814,53391.816743280004 2025-07-04,19:35:55.000,185,10988991,14005,0,1751657754,13003.99540516,45.976469729997916,53391.78180768001 2025-07-04,19:35:56.000,185,10988949,14045,0,1751657755,13003.9549873,45.9271258200024,53391.788794800006 2025-07-04,19:35:57.000,185,10988929,14085,0,1751657756,13003.89436051,45.88483103999897,53391.788794800006 2025-07-04,19:35:58.000,185,10988992,13925,0,1751657757,13003.82699740999,45.856634520001535,53391.767833440004 2025-07-04,19:35:59.000,185,10988947,14245,0,1751657758,13003.800052169994,45.82138887000474,53391.69796224 2025-07-04,19:36:00.000,185,10988963,13805,0,1751657759,13003.752897999999,45.79319235000003,53391.80975616001 2025-07-04,19:36:01.000,185,10988942,14125,0,1751657760,13003.672062279998,45.78614322000067,53391.7538592 2025-07-04,19:36:02.000,185,10988967,14045,0,1751657761,13003.591226559998,45.77204496000195,53391.72591072 2025-07-04,19:36:03.000,185,10988947,14005,0,1751657762,13003.503654529988,45.76499583000259,53391.7538592 2025-07-04,19:36:04.000,185,10988969,14165,0,1751657763,13003.449764049998,45.70155366000108,53391.71193648001 2025-07-04,19:36:05.000,185,10988983,14045,0,1751657764,13003.348719399997,45.72270104999916,53391.66302664001 2025-07-04,19:36:06.000,185,10988990,13725,0,1751657765,13003.220729510002,45.70860279000044,53391.60712968 2025-07-04,19:36:07.000,185,10988928,13925,0,1751657766,13003.119684860001,45.680406270003004,53391.65603952 2025-07-04,19:36:08.000,185,10988985,13925,0,1751657767,13002.984958659996,45.65925887999765,53391.551232720005 2025-07-04,19:36:09.000,185,10988906,14085,0,1751657768,13002.87044138999,45.631062360000215,53391.51629712 2025-07-04,19:36:10.000,185,10988974,13965,0,1751657769,13002.73571519,45.64516061999893,53391.453413040006 2025-07-04,19:36:11.000,185,10988949,13965,0,1751657770,13002.6750884,45.631062360000215,53391.46040016 2025-07-04,19:36:12.000,185,10988941,13805,0,1751657771,13002.580780059994,45.624013230000855,53391.44642592001 2025-07-04,19:36:13.000,185,10988927,13805,0,1751657772,13002.540362199994,45.60991497000214,53391.41847744 2025-07-04,19:36:14.000,185,10988917,13885,0,1751657773,13002.412372309998,45.616964100001496,53391.383541840005 2025-07-04,19:36:15.000,185,10988995,13685,0,1751657774,13002.291118729998,45.624013230000855,53391.383541840005 2025-07-04,19:36:16.000,185,10988984,14125,0,1751657775,13002.176601459993,45.638111489999574,53391.40450320001 2025-07-04,19:36:17.000,185,10988965,13885,0,1751657776,13002.028402639997,45.58876758000406,53391.383541840005 2025-07-04,19:36:18.000,185,10988980,14085,0,1751657777,13001.880203820001,45.60286584000278,53391.34161912 2025-07-04,19:36:19.000,185,10989020,14125,0,1751657778,13001.705059759995,45.624013230000855,53391.34161912 2025-07-04,19:36:20.000,185,10988969,14125,0,1751657779,13001.55686094,45.64516061999893,53391.30668352001 2025-07-04,19:36:21.000,185,10988969,13885,0,1751657780,13001.41539843,45.638111489999574,53391.27174792 2025-07-04,19:36:22.000,185,10988884,13885,0,1751657781,13001.226781749989,45.65220974999829,53391.23681232001 2025-07-04,19:36:23.000,185,10988923,13965,0,1751657782,13001.092055549998,45.673357140003645,53391.215850960005 2025-07-04,19:36:24.000,185,10988937,13765,0,1751657783,13000.943856730002,45.69450453000172,53391.2298252 2025-07-04,19:36:25.000,185,10988952,13965,0,1751657784,13000.795657909992,45.680406270003004,53391.166941120006 2025-07-04,19:36:26.000,185,10988980,14205,0,1751657785,13000.654195399991,45.673357140003645,53391.18790248001 2025-07-04,19:36:27.000,185,10988966,13565,0,1751657786,13000.546414439996,45.631062360000215,53391.166941120006 2025-07-04,19:36:28.000,185,10988987,13965,0,1751657787,13000.39147930999,45.616964100001496,53391.13200552 2025-07-04,19:36:29.000,185,10988997,13925,0,1751657788,13000.263489419995,45.64516061999893,53391.118031280006 2025-07-04,19:36:30.000,185,10988993,14245,0,1751657789,13000.14897214999,45.60991497000214,53391.097069920004 2025-07-04,19:36:31.000,185,10989010,14045,0,1751657790,12999.980564399993,45.616964100001496,53391.01322448 2025-07-04,19:36:32.000,185,10988905,13805,0,1751657791,12999.791947719998,45.64516061999893,53390.97130176001 2025-07-04,19:36:33.000,185,10988935,14045,0,1751657792,12999.670694139997,45.631062360000215,53390.95732752 2025-07-04,19:36:34.000,185,10988990,13925,0,1751657793,12999.589858419997,45.64516061999893,53390.9154048 2025-07-04,19:36:35.000,185,10988920,14085,0,1751657794,12999.407978049996,45.64516061999893,53390.90143056001 2025-07-04,19:36:36.000,185,10988969,14245,0,1751657795,12999.306933399996,45.72975017999852,53390.87348208001 2025-07-04,19:36:37.000,185,10988920,14045,0,1751657796,12999.17894351,45.72270104999916,53390.83854648 2025-07-04,19:36:38.000,185,10988988,13725,0,1751657797,12999.01053575999,45.72975017999852,53390.85252072001 2025-07-04,19:36:39.000,185,10988937,13925,0,1751657798,12998.902754799994,45.79319235000003,53390.83854648 2025-07-04,19:36:40.000,185,10988972,14085,0,1751657799,12998.794973839998,45.800241479999386,53390.75470104001 2025-07-04,19:36:41.000,185,10988923,13925,0,1751657800,12998.687192879988,45.814339739998104,53390.73373968001 2025-07-04,19:36:42.000,185,10988898,13885,0,1751657801,12998.579411919993,45.849585390002176,53390.69880408 2025-07-04,19:36:43.000,185,10988960,13885,0,1751657802,12998.390795239997,45.9271258200024,53390.68482984001 2025-07-04,19:36:44.000,185,10988902,13765,0,1751657803,12998.296486899992,45.96942059999856,53390.712778320005 2025-07-04,19:36:45.000,185,10988920,14085,0,1751657804,12998.175233319991,45.99761712000327,53390.593997280004 2025-07-04,19:36:46.000,185,10988930,14125,0,1751657805,12998.006825569995,46.01876451000135,53390.64989424 2025-07-04,19:36:47.000,185,10988963,13965,0,1751657806,12997.95293508999,46.06105929000478,53390.57303592 2025-07-04,19:36:48.000,185,10988979,13885,0,1751657807,12997.87209936999,46.05401015999814,53390.58002304 2025-07-04,19:36:49.000,185,10988978,13925,0,1751657808,12997.784527339994,46.13859971999773,53390.475216240004 2025-07-04,19:36:50.000,185,10988968,14045,0,1751657809,12997.656537449999,46.14564885000436,53390.43329352 2025-07-04,19:36:51.000,185,10988935,13885,0,1751657810,12997.609383279989,46.18794363000052,53390.40534504 2025-07-04,19:36:52.000,185,10988942,13885,0,1751657811,12997.548756489989,46.202041889999236,53390.41233216 2025-07-04,19:36:53.000,185,10988978,13925,0,1751657812,12997.467920769988,46.19499275999988,53390.36342232 2025-07-04,19:36:54.000,185,10988958,14085,0,1751657813,12997.467920769988,46.19499275999988,53390.31451248 2025-07-04,19:36:55.000,185,10988939,14085,0,1751657814,12997.400557669993,46.18794363000052,53390.24464128 2025-07-04,19:36:56.000,185,10988950,14245,0,1751657815,12997.326458260002,46.209091019998596,53390.23066704001 2025-07-04,19:36:57.000,185,10988966,13925,0,1751657816,12997.380348739993,46.15974711000308,53390.18874432 2025-07-04,19:36:58.000,185,10989026,14005,0,1751657817,12997.353403499998,46.1738453700018,53390.160795840005 2025-07-04,19:36:59.000,185,10988985,13885,0,1751657818,12997.333194569997,46.13859971999773,53390.17477008 2025-07-04,19:37:00.000,185,10988952,14565,0,1751657819,12997.346667190002,46.11040320000029,53390.09791176 2025-07-04,19:37:01.000,185,10988962,14085,0,1751657820,12997.346667190002,46.13155058999837,53390.12586024 2025-07-04,19:37:02.000,185,10988948,13805,0,1751657821,12997.366876120002,46.11745232999965,53390.090924640004 2025-07-04,19:37:03.000,185,10988962,13805,0,1751657822,12997.414030289998,46.12450145999901,53390.06996328 2025-07-04,19:37:04.000,185,10988946,13845,0,1751657823,12997.467920769988,46.13859971999773,53390.0769504 2025-07-04,19:37:05.000,185,10988953,13725,0,1751657824,12997.535283869998,46.10335407000093,53390.042014800005 2025-07-04,19:37:06.000,185,10988962,13965,0,1751657825,12997.609383279989,46.09630494000157,53390.01406632001 2025-07-04,19:37:07.000,185,10988955,14165,0,1751657826,12997.717164239999,46.13859971999773,53389.95118224 2025-07-04,19:37:08.000,185,10988921,13925,0,1751657827,12997.784527339994,46.11040320000029,53389.95816936 2025-07-04,19:37:09.000,185,10989001,14245,0,1751657828,12997.905780919995,46.13155058999837,53390.042014800005 2025-07-04,19:37:10.000,185,10988946,13725,0,1751657829,12998.01356187999,46.16679624000244,53389.98611784001 2025-07-04,19:37:11.000,185,10988970,13965,0,1751657830,12998.12134284,46.16679624000244,53389.98611784001 2025-07-04,19:37:12.000,185,10988951,14005,0,1751657831,12998.249332729996,46.209091019998596,53389.96515648001 2025-07-04,19:37:13.000,185,10988928,13885,0,1751657832,12998.309959519996,46.216140149997955,53389.944195120006 2025-07-04,19:37:14.000,185,10988960,14045,0,1751657833,12998.417740479992,46.216140149997955,53389.9721436 2025-07-04,19:37:15.000,185,10988952,13965,0,1751657834,12998.538994059993,46.216140149997955,53389.93022088 2025-07-04,19:37:16.000,185,10988947,13845,0,1751657835,12998.680456569993,46.23023841000395,53389.97913072 2025-07-04,19:37:17.000,185,10988934,14005,0,1751657836,12998.794973839998,46.272533190000104,53389.95118224 2025-07-04,19:37:18.000,185,10988928,13965,0,1751657837,12998.88928217999,46.265484060000745,53389.93720800001 2025-07-04,19:37:19.000,185,10989013,13965,0,1751657838,12998.92970003999,46.29368057999818,53389.923233760004 2025-07-04,19:37:20.000,185,10988988,14085,0,1751657839,12999.037481,46.29368057999818,53389.95816936 2025-07-04,19:37:21.000,185,10988972,14045,0,1751657840,12999.13178933999,46.314827970003535,53389.97913072 2025-07-04,19:37:22.000,185,10988940,14045,0,1751657841,12999.21262505999,46.307778840004175,53390.02105344 2025-07-04,19:37:23.000,185,10988976,14245,0,1751657842,12999.266515539995,46.32892623000225,53390.01406632001 2025-07-04,19:37:24.000,185,10988983,13885,0,1751657843,12999.347351259996,46.33597536000161,53389.993104960005 2025-07-04,19:37:25.000,185,10989002,13805,0,1751657844,12999.448395909996,46.300729710004816,53390.00009208 2025-07-04,19:37:26.000,185,10988971,13965,0,1751657845,12999.495550079992,46.28663144999882,53390.06996328 2025-07-04,19:37:27.000,185,10988947,13845,0,1751657846,12999.616803659992,46.251385800002026,53390.055989039996 2025-07-04,19:37:28.000,185,10988966,13925,0,1751657847,12999.623539970002,46.24433667000267,53390.090924640004 2025-07-04,19:37:29.000,185,10988986,14125,0,1751657848,12999.717848309992,46.22318928000459,53390.09791176 2025-07-04,19:37:30.000,185,10988947,13805,0,1751657849,12999.785211410002,46.209091019998596,53390.09791176 2025-07-04,19:37:31.000,185,10988968,13925,0,1751657850,12999.859310819993,46.15974711000308,53390.13284736001 2025-07-04,19:37:32.000,185,10988962,13965,0,1751657851,12999.913201299998,46.16679624000244,53390.160795840005 2025-07-04,19:37:33.000,185,10988929,14045,0,1751657852,13000.007509639989,46.12450145999901,53390.18175720001 2025-07-04,19:37:34.000,185,10989009,14285,0,1751657853,13000.020982259994,46.082206680002855,53390.23066704001 2025-07-04,19:37:35.000,185,10988999,13725,0,1751657854,13000.10855428999,46.039911899999424,53390.2166928 2025-07-04,19:37:36.000,185,10989006,14005,0,1751657855,13000.20959893999,45.96942059999856,53390.23066704001 2025-07-04,19:37:37.000,185,10989000,13965,0,1751657856,13000.175917389999,45.98351886000455,53390.26560264 2025-07-04,19:37:38.000,185,10988990,14045,0,1751657857,13000.223071559994,45.95532233999984,53390.286564 2025-07-04,19:37:39.000,185,10988994,13885,0,1751657858,13000.27022572999,45.94122408000112,53390.31451248 2025-07-04,19:37:40.000,185,10989006,14005,0,1751657859,13000.303907279995,45.88483103999897,53390.286564 2025-07-04,19:37:41.000,185,10988951,13965,0,1751657860,13000.35779776,45.856634520001535,53390.25162840001 2025-07-04,19:37:42.000,185,10988956,13965,0,1751657861,13000.39147930999,45.814339739998104,53390.32149960001 2025-07-04,19:37:43.000,185,10988969,13885,0,1751657862,13000.39147930999,45.74384844000451,53390.30752536 2025-07-04,19:37:44.000,185,10988937,13885,0,1751657863,13000.425160859995,45.7156519199998,53390.33547384 2025-07-04,19:37:45.000,185,10989004,13965,0,1751657864,13000.45884241,45.70860279000044,53390.38438368 2025-07-04,19:37:46.000,185,10988992,14205,0,1751657865,13000.41168823999,45.65220974999829,53390.39835792001 2025-07-04,19:37:47.000,185,10988965,13885,0,1751657866,13000.43189716999,45.65220974999829,53390.33547384 2025-07-04,19:37:48.000,185,10988989,14045,0,1751657867,13000.39147930999,45.60991497000214,53390.36342232 2025-07-04,19:37:49.000,185,10988958,14085,0,1751657868,13000.41168823999,45.5817184500047,53390.377396560005 2025-07-04,19:37:50.000,185,10988945,14085,0,1751657869,13000.344325139995,45.567620189998706,53390.377396560005 2025-07-04,19:37:51.000,185,10988960,13885,0,1751657870,13000.384742999995,45.54647280000063,53390.37040944001 2025-07-04,19:37:52.000,185,10988929,14165,0,1751657871,13000.384742999995,45.53237454000191,53390.377396560005 2025-07-04,19:37:53.000,185,10988998,14125,0,1751657872,13000.39821562,45.53237454000191,53390.38438368 2025-07-04,19:37:54.000,185,10988965,14205,0,1751657873,13000.364534069995,45.49007975999848,53390.36342232 2025-07-04,19:37:55.000,185,10988979,14125,0,1751657874,13000.45210609999,45.49007975999848,53390.41233216 2025-07-04,19:37:56.000,185,10988962,14085,0,1751657875,13000.404951929995,45.440735850002966,53390.45425488 2025-07-04,19:37:57.000,185,10988947,14005,0,1751657876,13000.43863348,45.43368672000361,53390.496177600005 2025-07-04,19:37:58.000,185,10988982,13885,0,1751657877,13000.47231502999,45.41253932999825,53390.447267760006 2025-07-04,19:37:59.000,185,10988935,13965,0,1751657878,13000.485787649995,45.391391940000176,53390.50316472 2025-07-04,19:38:00.000,185,10988974,14125,0,1751657879,13000.505996579996,45.37729368000146,53390.53810032001 2025-07-04,19:38:01.000,185,10988973,13725,0,1751657880,13000.5194692,45.33499889999803,53390.50316472 2025-07-04,19:38:02.000,185,10988926,14045,0,1751657881,13000.593568609991,45.32090063999931,53390.52412608 2025-07-04,19:38:03.000,185,10988995,14045,0,1751657882,13000.586832299996,45.28565499000251,53390.55207456 2025-07-04,19:38:04.000,185,10988956,14045,0,1751657883,13000.660931710001,45.271556730003795,53390.55906168 2025-07-04,19:38:05.000,185,10988914,13925,0,1751657884,13000.660931710001,45.2574584699978,53390.5311132 2025-07-04,19:38:06.000,185,10988905,14045,0,1751657885,13000.687876949996,45.271556730003795,53390.6009844 2025-07-04,19:38:07.000,185,10988924,14165,0,1751657886,13000.768712669997,45.222212820001005,53390.64989424 2025-07-04,19:38:08.000,185,10989003,14125,0,1751657887,13000.815866839992,45.215163690001646,53390.69880408 2025-07-04,19:38:09.000,185,10989014,14165,0,1751657888,13000.876493629992,45.18696717000421,53390.65688136001 2025-07-04,19:38:10.000,185,10988966,13925,0,1751657889,13000.903438870002,45.20106543000293,53390.60797152001 2025-07-04,19:38:11.000,185,10988968,14245,0,1751657890,13000.964065660002,45.20106543000293,53390.642907120004 2025-07-04,19:38:12.000,185,10988956,14125,0,1751657891,13000.964065660002,45.20106543000293,53390.67784272 2025-07-04,19:38:13.000,185,10988935,14245,0,1751657892,13001.011219829998,45.222212820001005,53390.7407268 2025-07-04,19:38:14.000,185,10988912,13885,0,1751657893,13001.098791859993,45.222212820001005,53390.761688160004 2025-07-04,19:38:15.000,185,10988988,14325,0,1751657894,13001.119000789993,45.20811456000229,53390.74771392 2025-07-04,19:38:16.000,185,10988964,14165,0,1751657895,13001.139209719993,45.25040933999844,53390.70579120001 2025-07-04,19:38:17.000,185,10988956,14005,0,1751657896,13001.172891269998,45.25040933999844,53390.81758512 2025-07-04,19:38:18.000,185,10988941,14045,0,1751657897,13001.186363889989,45.2574584699978,53390.81758512 2025-07-04,19:38:19.000,185,10988999,13925,0,1751657898,13001.159418649993,45.2574584699978,53390.85950784 2025-07-04,19:38:20.000,185,10988953,13885,0,1751657899,13001.132473409998,45.29975325000123,53390.831559360005 2025-07-04,19:38:21.000,185,10988947,13885,0,1751657900,13001.132473409998,45.278605860003154,53390.89444344 2025-07-04,19:38:22.000,185,10988964,14245,0,1751657901,13001.085319239988,45.24336020999908,53390.89444344 2025-07-04,19:38:23.000,185,10988962,14445,0,1751657902,13000.964065660002,45.30680238000059,53390.880469200005 2025-07-04,19:38:24.000,185,10988959,14285,0,1751657903,13000.930384109997,45.32794976999867,53390.92239192001 2025-07-04,19:38:25.000,185,10988926,14245,0,1751657904,13000.815866839992,45.32794976999867,53390.9154048 2025-07-04,19:38:26.000,185,10988931,13965,0,1751657905,13000.761976360001,45.32090063999931,53390.87348208001 2025-07-04,19:38:27.000,185,10988985,13965,0,1751657906,13000.633986469991,45.34909716000402,53390.90841768 2025-07-04,19:38:28.000,185,10988988,14165,0,1751657907,13000.586832299996,45.3702445500021,53390.94335328001 2025-07-04,19:38:29.000,185,10988973,14005,0,1751657908,13000.573359679991,45.33499889999803,53390.95732752 2025-07-04,19:38:30.000,185,10988999,14005,0,1751657909,13000.45210609999,45.36319542000274,53390.97130176001 2025-07-04,19:38:31.000,185,10988961,14365,0,1751657910,13000.505996579996,45.37729368000146,53390.999250240005 2025-07-04,19:38:32.000,185,10988967,13925,0,1751657911,13000.43863348,45.33499889999803,53390.92239192001 2025-07-04,19:38:33.000,185,10988962,14405,0,1751657912,13000.404951929995,45.32794976999867,53390.92239192001 2025-07-04,19:38:34.000,185,10989009,14125,0,1751657913,13000.33085251999,45.34909716000402,53390.978288880004 2025-07-04,19:38:35.000,185,10988955,14165,0,1751657914,13000.29717097,45.405490199998894,53390.95732752 2025-07-04,19:38:36.000,185,10988934,13965,0,1751657915,13000.27696204,45.41253932999825,53390.97130176001 2025-07-04,19:38:37.000,185,10988998,14045,0,1751657916,13000.27696204,45.391391940000176,53390.97130176001 2025-07-04,19:38:38.000,185,10988987,14205,0,1751657917,13000.202862629994,45.35614629000338,53390.96431464 2025-07-04,19:38:39.000,185,10988987,14045,0,1751657918,13000.182653699994,45.38434281000082,53390.999250240005 2025-07-04,19:38:40.000,185,10988937,14125,0,1751657919,13000.182653699994,45.398441069999535,53391.03418584 2025-07-04,19:38:41.000,185,10988972,14125,0,1751657920,13000.162444769994,45.38434281000082,53391.03418584 2025-07-04,19:38:42.000,185,10988950,14245,0,1751657921,13000.10855428999,45.405490199998894,53391.01322448 2025-07-04,19:38:43.000,185,10988956,13885,0,1751657922,13000.074872739999,45.38434281000082,53390.999250240005 2025-07-04,19:38:44.000,185,10988933,14085,0,1751657923,13000.041191189994,45.398441069999535,53391.00623736 2025-07-04,19:38:45.000,185,10988977,14365,0,1751657924,13000.020982259994,45.36319542000274,53390.929379040004 2025-07-04,19:38:46.000,185,10988940,13885,0,1751657925,12999.940146539993,45.391391940000176,53390.999250240005 2025-07-04,19:38:47.000,185,10988981,14325,0,1751657926,12999.960355469993,45.391391940000176,53390.978288880004 2025-07-04,19:38:48.000,185,10988963,14165,0,1751657927,12999.953619159998,45.42663759000425,53390.93636616 2025-07-04,19:38:49.000,185,10988940,14125,0,1751657928,12999.919937609993,45.454834110001684,53390.97130176001 2025-07-04,19:38:50.000,185,10988954,13925,0,1751657929,12999.926673919988,45.48303062999912,53390.97130176001 2025-07-04,19:38:51.000,185,10988941,14125,0,1751657930,12999.926673919988,45.51827628000319,53390.978288880004 2025-07-04,19:38:52.000,185,10988952,14005,0,1751657931,12999.926673919988,45.54647280000063,53390.93636616 2025-07-04,19:38:53.000,185,10988942,14285,0,1751657932,12999.973828089998,45.56057105999935,53390.985276 2025-07-04,19:38:54.000,185,10988960,14245,0,1751657933,12999.980564399993,45.574669319998065,53390.950340400006 2025-07-04,19:38:55.000,185,10988991,13805,0,1751657934,12999.994037019998,45.60286584000278,53391.02719872 2025-07-04,19:38:56.000,185,10988955,14365,0,1751657935,12999.973828089998,45.680406270003004,53391.01322448 2025-07-04,19:38:57.000,185,10989035,13965,0,1751657936,13000.007509639989,45.72270104999916,53391.048160080005 2025-07-04,19:38:58.000,185,10988962,14365,0,1751657937,13000.047927499989,45.814339739998104,53391.097069920004 2025-07-04,19:38:59.000,185,10988958,14205,0,1751657938,13000.088345359989,45.87073278000025,53391.048160080005 2025-07-04,19:39:00.000,185,10988961,14005,0,1751657939,13000.16918107999,45.92007669000304,53390.99226312001 2025-07-04,19:39:01.000,185,10988964,14045,0,1751657940,13000.243280489995,46.01171538000199,53391.02021160001 2025-07-04,19:39:02.000,185,10988965,14085,0,1751657941,13000.35779776,46.06810842000414,53391.00623736 2025-07-04,19:39:03.000,185,10988956,14045,0,1751657942,13000.43863348,46.14564885000436,53391.06213432 2025-07-04,19:39:04.000,185,10988966,14205,0,1751657943,13000.53967813,46.24433667000267,53391.04117296001 2025-07-04,19:39:05.000,185,10988971,13805,0,1751657944,13000.687876949996,46.32892623000225,53391.06912144001 2025-07-04,19:39:06.000,185,10988994,14085,0,1751657945,13000.815866839992,46.434663179999916,53391.09008280001 2025-07-04,19:39:07.000,185,10988960,14045,0,1751657946,13000.991010899997,46.498105350001424,53391.08309568 2025-07-04,19:39:08.000,185,10988962,14045,0,1751657947,13001.125737099988,46.60384229999909,53391.145979760004 2025-07-04,19:39:09.000,185,10988962,13845,0,1751657948,13001.220045439994,46.65318621000188,53391.15296688 2025-07-04,19:39:10.000,185,10988980,14245,0,1751657949,13001.34803532999,46.79416881000361,53391.166941120006 2025-07-04,19:39:11.000,185,10988938,14205,0,1751657950,13001.47602522,46.850561849998485,53391.20886384001 2025-07-04,19:39:12.000,185,10989027,14245,0,1751657951,13001.57706987,46.92105314999935,53391.2298252 2025-07-04,19:39:13.000,185,10988977,14245,0,1751657952,13001.725268689996,46.9774461900015,53391.2298252 2025-07-04,19:39:14.000,185,10988975,14165,0,1751657953,13001.853258579991,47.04088836000301,53391.25078656 2025-07-04,19:39:15.000,185,10988960,14285,0,1751657954,13002.008193709997,47.09023226999852,53391.30668352001 2025-07-04,19:39:16.000,185,10988929,14085,0,1751657955,13002.129447289997,47.14662531000067,53391.383541840005 2025-07-04,19:39:17.000,185,10989011,13845,0,1751657956,13002.250700869998,47.181870960004744,53391.3695676 2025-07-04,19:39:18.000,185,10988985,13965,0,1751657957,13002.297855039993,47.21711661000154,53391.35559336001 2025-07-04,19:39:19.000,185,10988965,13965,0,1751657958,13002.398899689993,47.245313129998976,53391.41847744 2025-07-04,19:39:20.000,185,10988930,14125,0,1751657959,13002.466262789989,47.245313129998976,53391.46738728 2025-07-04,19:39:21.000,185,10988980,13925,0,1751657960,13002.600988989994,47.301706170001125,53391.49533576001 2025-07-04,19:39:22.000,185,10988957,13885,0,1751657961,13002.73571519,47.308755300000485,53391.52328424001 2025-07-04,19:39:23.000,185,10989018,13965,0,1751657962,13002.80981459999,47.28055878000305,53391.51629712 2025-07-04,19:39:24.000,185,10989003,14085,0,1751657963,13002.924331869996,47.315804429999844,53391.54424560001 2025-07-04,19:39:25.000,185,10988932,13925,0,1751657964,13003.05905807,47.301706170001125,53391.600142560004 2025-07-04,19:39:26.000,185,10988957,14045,0,1751657965,13003.086003309996,47.33695181999792,53391.66302664001 2025-07-04,19:39:27.000,185,10988992,13925,0,1751657966,13003.139893790001,47.37219747000199,53391.69097512001 2025-07-04,19:39:28.000,185,10988983,13885,0,1751657967,13003.160102720001,47.42154138000478,53391.76084632001 2025-07-04,19:39:29.000,185,10988960,13525,0,1751657968,13003.146630099996,47.45678703000158,53391.767833440004 2025-07-04,19:39:30.000,185,10988944,14125,0,1751657969,13003.207256889997,47.492032679998374,53391.816743280004 2025-07-04,19:39:31.000,185,10988932,14085,0,1751657970,13003.254411059992,47.527278330002446,53391.84469176 2025-07-04,19:39:32.000,185,10988941,14245,0,1751657971,13003.267883679997,47.57662223999796,53391.816743280004 2025-07-04,19:39:33.000,185,10988944,14085,0,1751657972,13003.321774160002,47.56252397999924,53391.8237304 2025-07-04,19:39:34.000,185,10988938,14405,0,1751657973,13003.443027740002,47.55547484999988,53391.94251144 2025-07-04,19:39:35.000,185,10988962,14205,0,1751657974,13003.510390839998,47.5695731099986,53391.94949856001 2025-07-04,19:39:36.000,185,10989005,14045,0,1751657975,13003.651853349998,47.590720500003954,53392.01238264 2025-07-04,19:39:37.000,185,10988913,14405,0,1751657976,13003.699007519994,47.61891702000139,53391.9634728 2025-07-04,19:39:38.000,185,10989004,14045,0,1751657977,13003.74616168999,47.62596615000075,53392.04731824001 2025-07-04,19:39:39.000,185,10988965,14165,0,1751657978,13003.732689069999,47.64006440999947,53392.11718944001 2025-07-04,19:39:40.000,185,10988971,14165,0,1751657979,13003.752897999999,47.64006440999947,53392.18007352 2025-07-04,19:39:41.000,185,10988938,13885,0,1751657980,13003.820261099994,47.61891702000139,53392.14513792001 2025-07-04,19:39:42.000,185,10988951,14005,0,1751657981,13003.840470029994,47.59776963000331,53392.25693184 2025-07-04,19:39:43.000,185,10988967,14125,0,1751657982,13003.80678847999,47.6823591900029,53392.270906080004 2025-07-04,19:39:44.000,185,10988961,14165,0,1751657983,13003.820261099994,47.654162669998186,53392.23597048 2025-07-04,19:39:45.000,185,10988973,14165,0,1751657984,13003.84720633999,47.63301528000011,53392.29885456 2025-07-04,19:39:46.000,185,10988974,14045,0,1751657985,13003.83373372,47.64006440999947,53392.2778932 2025-07-04,19:39:47.000,185,10988903,14245,0,1751657986,13003.84720633999,47.67531006000354,53392.319815920004 2025-07-04,19:39:48.000,185,10988904,13805,0,1751657987,13003.813524789999,47.6823591900029,53392.43160984001 2025-07-04,19:39:49.000,185,10988921,14365,0,1751657988,13003.820261099994,47.69645745000162,53392.37571288 2025-07-04,19:39:50.000,185,10988983,13965,0,1751657989,13003.83373372,47.717604839999694,53392.389687120005 2025-07-04,19:39:51.000,185,10989009,14045,0,1751657990,13003.800052169994,47.717604839999694,53392.4176356 2025-07-04,19:39:52.000,185,10989002,13925,0,1751657991,13003.76637061999,47.766948750002484,53392.38270000001 2025-07-04,19:39:53.000,185,10988968,14045,0,1751657992,13003.739425379994,47.759899620003125,53392.41064848001 2025-07-04,19:39:54.000,185,10989032,13965,0,1751657993,13003.732689069999,47.759899620003125,53392.49449392 2025-07-04,19:39:55.000,185,10989005,14165,0,1751657994,13003.658589659994,47.72465396999905,53392.459558320006 2025-07-04,19:39:56.000,185,10989012,13805,0,1751657995,13003.665325969989,47.72465396999905,53392.5224424 2025-07-04,19:39:57.000,185,10988975,14045,0,1751657996,13003.638380729994,47.68940832000226,53392.46654544 2025-07-04,19:39:58.000,185,10988931,13965,0,1751657997,13003.611435489998,47.66826093000418,53392.438596960004 2025-07-04,19:39:59.000,185,10988909,14005,0,1751657998,13003.564281319988,47.64711353999883,53392.49449392 2025-07-04,19:40:00.000,185,10988928,13925,0,1751657999,13003.496918219993,47.64711353999883,53392.487506800004 2025-07-04,19:40:01.000,185,10988987,14085,0,1751658000,13003.436291429993,47.590720500003954,53392.47353256 2025-07-04,19:40:02.000,185,10988958,14045,0,1751658001,13003.382400950002,47.56252397999924,53392.5224424 2025-07-04,19:40:03.000,185,10988964,13965,0,1751658002,13003.328510469997,47.527278330002446,53392.53641664 2025-07-04,19:40:04.000,185,10988920,14365,0,1751658003,13003.274619989992,47.527278330002446,53392.47353256 2025-07-04,19:40:05.000,185,10988931,14205,0,1751658004,13003.200520580001,47.46383616000094,53392.5224424 2025-07-04,19:40:06.000,185,10988994,14045,0,1751658005,13003.092739619991,47.42859051000414,53392.57135224 2025-07-04,19:40:07.000,185,10988943,14085,0,1751658006,13003.03884914,47.44268877000286,53392.53641664 2025-07-04,19:40:08.000,185,10988946,13925,0,1751658007,13002.95801342,47.42154138000478,53392.54340376 2025-07-04,19:40:09.000,185,10988944,14165,0,1751658008,13002.8771777,47.42154138000478,53392.54340376 2025-07-04,19:40:10.000,185,10988979,14045,0,1751658009,13002.81655091,47.38629573000071,53392.557378000005 2025-07-04,19:40:11.000,185,10988973,13965,0,1751658010,13002.71550626,47.39334486000007,53392.5923136 2025-07-04,19:40:12.000,185,10988993,13925,0,1751658011,13002.621197919994,47.40744311999879,53392.56436512 2025-07-04,19:40:13.000,185,10988973,14285,0,1751658012,13002.506680649989,47.4356396400035,53392.50148104001 2025-07-04,19:40:14.000,185,10989000,14165,0,1751658013,13002.405635999989,47.40744311999879,53392.57135224 2025-07-04,19:40:15.000,185,10988993,13965,0,1751658014,13002.304591349988,47.40039398999943,53392.54340376 2025-07-04,19:40:16.000,185,10988932,14045,0,1751658015,13002.169865149997,47.37924660000135,53392.51545528 2025-07-04,19:40:17.000,185,10988960,14085,0,1751658016,13002.035138949992,47.301706170001125,53392.51545528 2025-07-04,19:40:18.000,185,10988957,14045,0,1751658017,13001.927357989996,47.27350965000369,53392.51545528 2025-07-04,19:40:19.000,185,10988922,13925,0,1751658018,13001.785895479996,47.21711661000154,53392.54340376 2025-07-04,19:40:20.000,185,10988964,13965,0,1751658019,13001.604015109995,47.16072356999939,53392.606287840004 2025-07-04,19:40:21.000,185,10988995,13965,0,1751658020,13001.43560736,47.125477920002595,53392.606287840004 2025-07-04,19:40:22.000,185,10988962,13925,0,1751658021,13001.300881159994,47.09728139999788,53392.57135224 2025-07-04,19:40:23.000,185,10988973,13885,0,1751658022,13001.112264479998,46.99154445000022,53392.56436512 2025-07-04,19:40:24.000,185,10988987,14085,0,1751658023,13000.883229940002,46.92105314999935,53392.56436512 2025-07-04,19:40:25.000,185,10988932,13805,0,1751658024,13000.694613259991,46.843512719999126,53392.557378000005 2025-07-04,19:40:26.000,185,10989032,14085,0,1751658025,13000.526205509996,46.78711968000425,53392.52942952001 2025-07-04,19:40:27.000,185,10989000,14045,0,1751658026,13000.364534069995,46.75187403000018,53392.487506800004 2025-07-04,19:40:28.000,185,10988993,13885,0,1751658027,13000.202862629994,46.716628380003385,53392.52942952001 2025-07-04,19:40:29.000,185,10989003,13845,0,1751658028,13000.081609049994,46.681382729999314,53392.459558320006 2025-07-04,19:40:30.000,185,10988942,14085,0,1751658029,13000.014245949998,46.667284470000595,53392.43160984001 2025-07-04,19:40:31.000,185,10988990,14165,0,1751658030,12999.852574509998,46.667284470000595,53392.39667424 2025-07-04,19:40:32.000,185,10988990,14165,0,1751658031,12999.751529859997,46.660235340001236,53392.389687120005 2025-07-04,19:40:33.000,185,10988952,14045,0,1751658032,12999.684166760002,46.69548098999803,53392.32680304 2025-07-04,19:40:34.000,185,10988974,14205,0,1751658033,12999.650485209997,46.716628380003385,53392.35475152 2025-07-04,19:40:35.000,185,10988926,14165,0,1751658034,12999.610067349997,46.74482490000082,53392.30584168 2025-07-04,19:40:36.000,185,10988975,13805,0,1751658035,12999.542704250001,46.77302141999826,53392.28488032001 2025-07-04,19:40:37.000,185,10988943,13805,0,1751658036,12999.495550079992,46.82941446000041,53392.23597048 2025-07-04,19:40:38.000,185,10988977,13845,0,1751658037,12999.428186979996,46.843512719999126,53392.22898336 2025-07-04,19:40:39.000,185,10988933,13925,0,1751658038,12999.374296499991,46.8787583700032,53392.18706064 2025-07-04,19:40:40.000,185,10988975,13725,0,1751658039,12999.387769119996,46.892856630001916,53392.15911216 2025-07-04,19:40:41.000,185,10989002,13725,0,1751658040,12999.306933399996,46.93515140999807,53392.103215200004 2025-07-04,19:40:42.000,185,10988971,13805,0,1751658041,12999.306933399996,46.956298800003424,53392.15911216 2025-07-04,19:40:43.000,185,10988958,14085,0,1751658042,12999.33387863999,46.9774461900015,53392.14513792001 2025-07-04,19:40:44.000,185,10988998,13925,0,1751658043,12999.27325184999,46.9774461900015,53392.1381508 2025-07-04,19:40:45.000,185,10988978,13805,0,1751658044,12999.25977923,46.9774461900015,53392.09622808001 2025-07-04,19:40:46.000,185,10988968,13885,0,1751658045,12999.205888749995,46.98449532000086,53392.103215200004 2025-07-04,19:40:47.000,185,10988978,13925,0,1751658046,12999.19241612999,47.019740969997656,53392.11020232 2025-07-04,19:40:48.000,185,10988943,14165,0,1751658047,12999.17220719999,47.0126918399983,53392.13116368 2025-07-04,19:40:49.000,185,10988966,13885,0,1751658048,12999.19241612999,47.02679010000429,53392.173086400006 2025-07-04,19:40:50.000,185,10988955,13885,0,1751658049,12999.226097679995,47.09728139999788,53392.20103488 2025-07-04,19:40:51.000,185,10988948,13845,0,1751658050,12999.27325184999,47.11137966000388,53392.18007352 2025-07-04,19:40:52.000,185,10988947,14085,0,1751658051,12999.32040602,47.15367444000003,53392.173086400006 2025-07-04,19:40:53.000,185,10988925,13885,0,1751658052,12999.34061495,47.20301835000282,53392.21500912001 2025-07-04,19:40:54.000,185,10988945,13845,0,1751658053,12999.421450670001,47.23121487000026,53392.20103488 2025-07-04,19:40:55.000,185,10988919,14005,0,1751658054,12999.428186979996,47.294657040001766,53392.19404776001 2025-07-04,19:40:56.000,185,10988953,13925,0,1751658055,12999.441659600001,47.358099210003274,53392.25693184 2025-07-04,19:40:57.000,185,10988983,13925,0,1751658056,12999.482077460001,47.41449224999815,53392.22898336 2025-07-04,19:40:58.000,185,10988942,13725,0,1751658057,12999.502286390001,47.45678703000158,53392.319815920004 2025-07-04,19:40:59.000,185,10988981,14005,0,1751658058,12999.502286390001,47.492032679998374,53392.26391896001 2025-07-04,19:41:00.000,185,10988954,13805,0,1751658059,12999.535967939992,47.55547484999988,53392.29885456 2025-07-04,19:41:01.000,185,10988983,14165,0,1751658060,12999.509022699996,47.62596615000075,53392.26391896001 2025-07-04,19:41:02.000,185,10988937,14245,0,1751658061,12999.569649489997,47.66826093000418,53392.340777280006 2025-07-04,19:41:03.000,185,10988941,13685,0,1751658062,12999.562913180001,47.73170309999841,53392.36872576 2025-07-04,19:41:04.000,185,10988913,14045,0,1751658063,12999.576385799992,47.7810470100012,53392.340777280006 2025-07-04,19:41:05.000,185,10988953,13925,0,1751658064,12999.596594729992,47.84448918000271,53392.36173864001 2025-07-04,19:41:06.000,185,10988965,14205,0,1751658065,12999.616803659992,47.893833089998225,53392.33379016001 2025-07-04,19:41:07.000,185,10989000,14125,0,1751658066,12999.670694139997,47.936127870001656,53392.36872576 2025-07-04,19:41:08.000,185,10988967,14005,0,1751658067,12999.663957830002,47.943177000001015,53392.36173864001 2025-07-04,19:41:09.000,185,10988969,13925,0,1751658068,12999.704375690002,48.00661917000252,53392.38270000001 2025-07-04,19:41:10.000,185,10988956,14245,0,1751658069,12999.751529859997,48.00661917000252,53392.340777280006 2025-07-04,19:41:11.000,185,10988993,13885,0,1751658070,12999.731320929997,47.97842264999781,53392.35475152 2025-07-04,19:41:12.000,185,10988918,14045,0,1751658071,12999.751529859997,48.06301221000467,53392.37571288 2025-07-04,19:41:13.000,185,10988967,14165,0,1751658072,12999.758266169993,48.00661917000252,53392.44558408 2025-07-04,19:41:14.000,185,10988982,13845,0,1751658073,12999.717848309992,47.96432438999909,53392.4176356 2025-07-04,19:41:15.000,185,10988947,13845,0,1751658074,12999.751529859997,47.893833089998225,53392.39667424 2025-07-04,19:41:16.000,185,10989000,14085,0,1751658075,12999.738057239992,47.90793135000422,53392.37571288 2025-07-04,19:41:17.000,185,10988953,13965,0,1751658076,12999.738057239992,47.90793135000422,53392.31282880001 2025-07-04,19:41:18.000,185,10988981,13885,0,1751658077,12999.744793550002,47.82334179000463,53392.33379016001 2025-07-04,19:41:19.000,185,10988934,13885,0,1751658078,12999.771738789997,47.83744005000335,53392.36173864001 2025-07-04,19:41:20.000,185,10988971,13885,0,1751658079,12999.798684029993,47.80924352999864,53392.30584168 2025-07-04,19:41:21.000,185,10989017,14165,0,1751658080,12999.839101889993,47.83039092000399,53392.28488032001 2025-07-04,19:41:22.000,185,10988924,14045,0,1751658081,12999.879519749993,47.80219439999928,53392.270906080004 2025-07-04,19:41:23.000,185,10988967,13805,0,1751658082,12999.953619159998,47.816292659998,53392.319815920004 2025-07-04,19:41:24.000,185,10988996,14045,0,1751658083,13000.007509639989,47.83744005000335,53392.33379016001 2025-07-04,19:41:25.000,185,10988970,14125,0,1751658084,13000.135499529999,47.7810470100012,53392.37571288 2025-07-04,19:41:26.000,185,10988982,14085,0,1751658085,13000.20959893999,47.85153831000207,53392.36872576 2025-07-04,19:41:27.000,185,10988920,14205,0,1751658086,13000.29717097,47.90793135000422,53392.4176356 2025-07-04,19:41:28.000,185,10988975,14165,0,1751658087,13000.425160859995,47.90793135000422,53392.40366136 2025-07-04,19:41:29.000,185,10988987,14005,0,1751658088,13000.43189716999,47.96432438999909,53392.35475152 2025-07-04,19:41:30.000,185,10988995,14125,0,1751658089,13000.526205509996,47.950226130000374,53392.3477644 2025-07-04,19:41:31.000,185,10989022,14005,0,1751658090,13000.593568609991,47.90793135000422,53392.32680304 2025-07-04,19:41:32.000,185,10988944,14205,0,1751658091,13000.708085879996,47.87268570000015,53392.35475152 2025-07-04,19:41:33.000,185,10988976,13925,0,1751658092,13000.728294809996,47.85153831000207,53392.41064848001 2025-07-04,19:41:34.000,185,10988969,13965,0,1751658093,13000.775448979992,47.79514526999992,53392.38270000001 2025-07-04,19:41:35.000,185,10988980,13925,0,1751658094,13000.836075769992,47.752850490003766,53392.36173864001 2025-07-04,19:41:36.000,185,10989002,14245,0,1751658095,13000.836075769992,47.66826093000418,53392.32680304 2025-07-04,19:41:37.000,185,10988950,13645,0,1751658096,13000.964065660002,47.66826093000418,53392.340777280006 2025-07-04,19:41:38.000,185,10988952,13925,0,1751658097,13000.964065660002,47.55547484999988,53392.340777280006 2025-07-04,19:41:39.000,185,10988956,13965,0,1751658098,13001.017956139993,47.527278330002446,53392.319815920004 2025-07-04,19:41:40.000,185,10988962,14165,0,1751658099,13001.044901380003,47.45678703000158,53392.36173864001 2025-07-04,19:41:41.000,185,10988952,14085,0,1751658100,13001.125737099988,47.39334486000007,53392.35475152 2025-07-04,19:41:42.000,185,10988976,14245,0,1751658101,13001.172891269998,47.33695181999792,53392.3477644 2025-07-04,19:41:43.000,185,10989021,14045,0,1751658102,13001.253726989999,47.3228535599992,53392.32680304 2025-07-04,19:41:44.000,185,10988992,14045,0,1751658103,13001.341299019994,47.3228535599992,53392.33379016001 2025-07-04,19:41:45.000,185,10988990,14085,0,1751658104,13001.462552599995,47.344000950004556,53392.36872576 2025-07-04,19:41:46.000,185,10988970,13965,0,1751658105,13001.583806179995,47.358099210003274,53392.319815920004 2025-07-04,19:41:47.000,185,10989018,14165,0,1751658106,13001.725268689996,47.344000950004556,53392.291867440006 2025-07-04,19:41:48.000,185,10988957,13965,0,1751658107,13001.859994890001,47.39334486000007,53392.319815920004 2025-07-04,19:41:49.000,185,10988959,14165,0,1751658108,13002.048611569997,47.40744311999879,53392.33379016001 2025-07-04,19:41:50.000,185,10988896,14405,0,1751658109,13002.230491939998,47.42859051000414,53392.37571288 2025-07-04,19:41:51.000,185,10988964,14165,0,1751658110,13002.338272899993,47.49908180999773,53392.4176356 2025-07-04,19:41:52.000,185,10989016,13965,0,1751658111,13002.520153269994,47.52022920000309,53392.42462272 2025-07-04,19:41:53.000,185,10988984,14005,0,1751658112,13002.681824709995,47.54842572000052,53392.459558320006 2025-07-04,19:41:54.000,185,10988990,14245,0,1751658113,13002.76939673999,47.55547484999988,53392.50148104001 2025-07-04,19:41:55.000,185,10988962,14125,0,1751658114,13002.883914009995,47.60481876000267,53392.50148104001 2025-07-04,19:41:56.000,185,10988970,14005,0,1751658115,13003.005167589996,47.61186789000203,53392.53641664 2025-07-04,19:41:57.000,185,10988959,14245,0,1751658116,13003.126421169996,47.61186789000203,53392.57833936001 2025-07-04,19:41:58.000,185,10988987,13965,0,1751658117,13003.146630099996,47.61891702000139,53392.59930072001 2025-07-04,19:41:59.000,185,10989013,13885,0,1751658118,13003.281356300002,47.59776963000331,53392.66917192001 2025-07-04,19:42:00.000,185,10988993,13885,0,1751658119,13003.375664639992,47.61186789000203,53392.69712040001 2025-07-04,19:42:01.000,185,10989011,14245,0,1751658120,13003.416082499993,47.590720500003954,53392.68314616 2025-07-04,19:42:02.000,185,10988973,13885,0,1751658121,13003.564281319988,47.583671370004595,53392.74603024001 2025-07-04,19:42:03.000,185,10989016,14125,0,1751658122,13003.597962869993,47.64006440999947,53392.75301736 2025-07-04,19:42:04.000,185,10988995,14405,0,1751658123,13003.645117039989,47.63301528000011,53392.82987568 2025-07-04,19:42:05.000,185,10988996,14245,0,1751658124,13003.732689069999,47.63301528000011,53392.843849920006 2025-07-04,19:42:06.000,185,10988988,13925,0,1751658125,13003.78657954999,47.703506580000976,53392.92070824 2025-07-04,19:42:07.000,185,10989020,13965,0,1751658126,13003.86741526999,47.73170309999841,53392.941669600004 2025-07-04,19:42:08.000,185,10988972,14245,0,1751658127,13003.9549873,47.77399788000184,53392.95564384001 2025-07-04,19:42:09.000,185,10988975,14325,0,1751658128,13003.98866884999,47.80924352999864,53392.95564384001 2025-07-04,19:42:10.000,185,10989015,13925,0,1751658129,13004.042559329995,47.91498048000358,53393.03948928 2025-07-04,19:42:11.000,185,10988952,14125,0,1751658130,13004.07624088,47.936127870001656,53393.13730896 2025-07-04,19:42:12.000,185,10989003,14085,0,1751658131,13004.11665874,47.936127870001656,53393.10237336001 2025-07-04,19:42:13.000,185,10989002,14085,0,1751658132,13004.123395049995,48.01366830000188,53393.109360480004 2025-07-04,19:42:14.000,185,10988993,14045,0,1751658133,13004.143603979996,47.999570040003164,53393.16525744 2025-07-04,19:42:15.000,185,10989018,14045,0,1751658134,13004.13686767,48.03481568999996,53393.15128320001 2025-07-04,19:42:16.000,185,10989019,13885,0,1751658135,13004.123395049995,48.04186481999932,53393.25609 2025-07-04,19:42:17.000,185,10988993,13885,0,1751658136,13004.04929563999,48.08415960000275,53393.26307712 2025-07-04,19:42:18.000,185,10988986,14005,0,1751658137,13004.02908670999,48.126454379998904,53393.325961200004 2025-07-04,19:42:19.000,185,10989020,14125,0,1751658138,13003.94825098999,48.168749160002335,53393.30499984 2025-07-04,19:42:20.000,185,10988969,13925,0,1751658139,13003.88762419999,48.21104393999849,53393.38884528001 2025-07-04,19:42:21.000,185,10989001,13965,0,1751658140,13003.85394265,48.25333872000192,53393.40980664 2025-07-04,19:42:22.000,185,10989000,14045,0,1751658141,13003.793315859999,48.36612479999894,53393.41679376001 2025-07-04,19:42:23.000,185,10989025,13925,0,1751658142,13003.76637061999,48.42956697000045,53393.47269072 2025-07-04,19:42:24.000,185,10988994,14005,0,1751658143,13003.672062279998,48.49300914000196,53393.395832400005 2025-07-04,19:42:25.000,185,10988979,14245,0,1751658144,13003.618171799993,48.577598700001545,53393.45172936 2025-07-04,19:42:26.000,185,10988958,14165,0,1751658145,13003.584490249988,48.633991740003694,53393.493652080004 2025-07-04,19:42:27.000,185,10988988,14125,0,1751658146,13003.469972979998,48.69038477999857,53393.47967784 2025-07-04,19:42:28.000,185,10988951,14125,0,1751658147,13003.395873569993,48.72563043000264,53393.48666496001 2025-07-04,19:42:29.000,185,10988974,14085,0,1751658148,13003.288092609997,48.81726912000158,53393.493652080004 2025-07-04,19:42:30.000,185,10988966,14045,0,1751658149,13003.139893790001,48.83841650999966,53393.465703600006 2025-07-04,19:42:31.000,185,10988963,14125,0,1751658150,13002.984958659996,48.89480955000181,53393.5006392 2025-07-04,19:42:32.000,185,10988991,13925,0,1751658151,13002.85023245999,48.930055199998606,53393.493652080004 2025-07-04,19:42:33.000,185,10988981,14085,0,1751658152,13002.65487947,48.972349980002036,53393.53557480001 2025-07-04,19:42:34.000,185,10988952,14125,0,1751658153,13002.479735409994,48.986448240000755,53393.53557480001 2025-07-04,19:42:35.000,185,10989002,14125,0,1751658154,13002.264173490003,48.986448240000755,53393.52858768 2025-07-04,19:42:36.000,185,10988967,14125,0,1751658155,13002.048611569997,49.028743020004185,53393.54256192 2025-07-04,19:42:37.000,185,10988998,13965,0,1751658156,13001.81957703,48.96530085000268,53393.52858768 2025-07-04,19:42:38.000,185,10988976,14165,0,1751658157,13001.57706987,49.035792150003545,53393.465703600006 2025-07-04,19:42:39.000,185,10988955,14045,0,1751658158,13001.3951895,49.06398867000098,53393.444742240004 2025-07-04,19:42:40.000,185,10988961,13925,0,1751658159,13001.193100199998,49.11333258000377,53393.430768 2025-07-04,19:42:41.000,185,10988992,14125,0,1751658160,13001.004483520002,49.212020400002075,53393.45172936 2025-07-04,19:42:42.000,185,10988961,13885,0,1751658161,13000.822603150002,49.25431517999823,53393.42378088 2025-07-04,19:42:43.000,185,10988947,14245,0,1751658162,13000.714822189992,49.29660996000166,53393.40281952 2025-07-04,19:42:44.000,185,10988971,14245,0,1751658163,13000.613777539991,49.36710126000253,53393.37487104 2025-07-04,19:42:45.000,185,10988965,14165,0,1751658164,13000.53967813,49.47283821000019,53393.36788392001 2025-07-04,19:42:46.000,185,10988947,13885,0,1751658165,13000.47231502999,49.52923125000234,53393.430768 2025-07-04,19:42:47.000,185,10988954,14085,0,1751658166,13000.39147930999,49.6349682,53393.43775512001 2025-07-04,19:42:48.000,185,10988964,14005,0,1751658167,13000.3173799,49.71250863000023,53393.395832400005 2025-07-04,19:42:49.000,185,10989010,14245,0,1751658168,13000.283698349995,49.81824557999789,53393.35390968 2025-07-04,19:42:50.000,185,10988985,13725,0,1751658169,13000.223071559994,49.92398253000283,53393.33993544001 2025-07-04,19:42:51.000,185,10988979,14365,0,1751658170,13000.18939000999,50.022670350001135,53393.325961200004 2025-07-04,19:42:52.000,185,10988921,14045,0,1751658171,13000.135499529999,50.13545642999816,53393.30499984 2025-07-04,19:42:53.000,185,10989009,13845,0,1751658172,13000.041191189994,50.262340770001174,53393.346922560006 2025-07-04,19:42:54.000,185,10988991,14205,0,1751658173,13000.014245949998,50.375126849998196,53393.298012720006 2025-07-04,19:42:55.000,185,10988993,14045,0,1751658174,12999.933410229998,50.51610944999993,53393.33993544001 2025-07-04,19:42:56.000,185,10988972,13965,0,1751658175,12999.940146539993,50.64299379000295,53393.30499984 2025-07-04,19:42:57.000,185,10989009,13845,0,1751658176,12999.913201299998,50.77692725999805,53393.31198696 2025-07-04,19:42:58.000,185,10988980,14045,0,1751658177,12999.845838200003,50.87561508000363,53393.28403848 2025-07-04,19:42:59.000,185,10988963,13885,0,1751658178,12999.778475099993,50.99545029000001,53393.27006424001 2025-07-04,19:43:00.000,185,10988972,14165,0,1751658179,12999.751529859997,51.058892460001516,53393.23512864 2025-07-04,19:43:01.000,185,10988990,14245,0,1751658180,12999.717848309992,51.17167853999854,53393.25609 2025-07-04,19:43:02.000,185,10988960,14165,0,1751658181,12999.724584620002,51.18577680000453,53393.25609 2025-07-04,19:43:03.000,185,10988928,14125,0,1751658182,12999.663957830002,51.291513750002196,53393.27006424001 2025-07-04,19:43:04.000,185,10988967,14125,0,1751658183,12999.697639379992,51.33380852999835,53393.27006424001 2025-07-04,19:43:05.000,185,10988965,14085,0,1751658184,12999.616803659992,51.418398089997936,53393.20718016 2025-07-04,19:43:06.000,185,10988919,14005,0,1751658185,12999.630276279997,51.46069287000137,53393.25609 2025-07-04,19:43:07.000,185,10988875,14045,0,1751658186,12999.562913180001,51.481840259999444,53393.16525744 2025-07-04,19:43:08.000,185,10988994,13885,0,1751658187,12999.522495320001,51.531184170002234,53393.17224456001 2025-07-04,19:43:09.000,185,10988961,14485,0,1751658188,12999.455132219991,51.58052807999775,53393.15128320001 2025-07-04,19:43:10.000,185,10988943,14125,0,1751658189,12999.434923289991,51.58757721000438,53393.16525744 2025-07-04,19:43:11.000,185,10988973,14165,0,1751658190,12999.40124174,51.6369211199999,53393.09538624 2025-07-04,19:43:12.000,185,10988958,14045,0,1751658191,12999.354087569991,51.6369211199999,53393.1163476 2025-07-04,19:43:13.000,185,10988998,14005,0,1751658192,12999.32040602,51.651019379998615,53393.060450640005 2025-07-04,19:43:14.000,185,10988969,14245,0,1751658193,12999.30019709,51.651019379998615,53393.060450640005 2025-07-04,19:43:15.000,185,10988968,14205,0,1751658194,12999.327142329996,51.67921590000333,53392.99756656 2025-07-04,19:43:16.000,185,10988957,14245,0,1751658195,12999.286724469996,51.693314160002046,53392.990579440004 2025-07-04,19:43:17.000,185,10988940,14085,0,1751658196,12999.286724469996,51.6369211199999,53392.9766052 2025-07-04,19:43:18.000,185,10988973,14165,0,1751658197,12999.31366970999,51.651019379998615,53392.93468248001 2025-07-04,19:43:19.000,185,10989002,13885,0,1751658198,12999.33387863999,51.66511764000461,53392.91372112001 2025-07-04,19:43:20.000,185,10989004,14245,0,1751658199,12999.34061495,51.62282286000118,53392.89974688 2025-07-04,19:43:21.000,185,10988977,14085,0,1751658200,12999.394505429991,51.62987199000054,53392.81590144001 2025-07-04,19:43:22.000,185,10988943,13885,0,1751658201,12999.394505429991,51.67921590000333,53392.87878552 2025-07-04,19:43:23.000,185,10988976,14085,0,1751658202,12999.448395909996,51.651019379998615,53392.773978720004 2025-07-04,19:43:24.000,185,10988989,14085,0,1751658203,12999.488813769996,51.67921590000333,53392.8019272 2025-07-04,19:43:25.000,185,10988939,14005,0,1751658204,12999.535967939992,51.67216677000397,53392.75301736 2025-07-04,19:43:26.000,185,10988929,13885,0,1751658205,12999.562913180001,51.72151067999948,53392.70410752 2025-07-04,19:43:27.000,185,10988960,14045,0,1751658206,12999.616803659992,51.714461550000124,53392.74603024001 2025-07-04,19:43:28.000,185,10988984,14005,0,1751658207,12999.684166760002,51.700363290001405,53392.70410752 2025-07-04,19:43:29.000,185,10988956,14085,0,1751658208,12999.738057239992,51.72151067999948,53392.676159040006 2025-07-04,19:43:30.000,185,10988993,13965,0,1751658209,12999.744793550002,51.7356089399982,53392.63423632 2025-07-04,19:43:31.000,185,10988955,14005,0,1751658210,12999.845838200003,51.77085459000227,53392.68314616 2025-07-04,19:43:32.000,185,10988927,14205,0,1751658211,12999.872783439998,51.78495285000099,53392.64122344 2025-07-04,19:43:33.000,185,10988990,13845,0,1751658212,12999.866047129988,51.77790372000163,53392.627249200006 2025-07-04,19:43:34.000,185,10988987,13885,0,1751658213,12999.926673919988,51.81314936999843,53392.71808176001 2025-07-04,19:43:35.000,185,10988970,14045,0,1751658214,12999.946882849988,51.83429676000378,53392.64821056001 2025-07-04,19:43:36.000,185,10988971,14245,0,1751658215,13000.007509639989,51.86249328000122,53392.59930072001 2025-07-04,19:43:37.000,185,10988944,14045,0,1751658216,13000.014245949998,51.84134589000314,53392.655197680004 2025-07-04,19:43:38.000,185,10988940,14205,0,1751658217,13000.007509639989,51.78495285000099,53392.59930072001 2025-07-04,19:43:39.000,185,10988980,14165,0,1751658218,13000.054663809999,51.77085459000227,53392.606287840004 2025-07-04,19:43:40.000,185,10988969,14045,0,1751658219,13000.041191189994,51.763805460002914,53392.606287840004 2025-07-04,19:43:41.000,185,10988988,14005,0,1751658220,13000.014245949998,51.707412420000765,53392.63423632 2025-07-04,19:43:42.000,185,10988956,14085,0,1751658221,12999.940146539993,51.651019379998615,53392.55039088001 2025-07-04,19:43:43.000,185,10988912,14125,0,1751658222,12999.953619159998,51.58757721000438,53392.59930072001 2025-07-04,19:43:44.000,185,10988937,14245,0,1751658223,12999.906464989988,51.54528243000095,53392.655197680004 2025-07-04,19:43:45.000,185,10988990,14005,0,1751658224,12999.899728679993,51.517085910003516,53392.64821056001 2025-07-04,19:43:46.000,185,10988953,13925,0,1751658225,12999.872783439998,51.467742000000726,53392.63423632 2025-07-04,19:43:47.000,185,10988979,14125,0,1751658226,12999.798684029993,51.43954548000329,53392.63423632 2025-07-04,19:43:48.000,185,10988968,14125,0,1751658227,12999.812156649998,51.37610331000178,53392.63423632 2025-07-04,19:43:49.000,185,10988935,14125,0,1751658228,12999.765002480002,51.41134895999858,53392.61327496 2025-07-04,19:43:50.000,185,10988960,14085,0,1751658229,12999.738057239992,51.36200505000306,53392.58532648 2025-07-04,19:43:51.000,185,10988950,14045,0,1751658230,12999.744793550002,51.34085765999771,53392.557378000005 2025-07-04,19:43:52.000,185,10988913,13925,0,1751658231,12999.717848309992,51.34085765999771,53392.54340376 2025-07-04,19:43:53.000,185,10988960,14205,0,1751658232,12999.731320929997,51.305612010000914,53392.51545528 2025-07-04,19:43:54.000,185,10988903,13885,0,1751658233,12999.731320929997,51.291513750002196,53392.508468160006 2025-07-04,19:43:55.000,185,10988963,14085,0,1751658234,12999.717848309992,51.26331723000476,53392.5224424 2025-07-04,19:43:56.000,185,10988999,14405,0,1751658235,12999.738057239992,51.242169839999406,53392.487506800004 2025-07-04,19:43:57.000,185,10988950,14205,0,1751658236,12999.684166760002,51.249218969998765,53392.48051968001 2025-07-04,19:43:58.000,185,10988953,14165,0,1751658237,12999.677430449992,51.20692419000261,53392.54340376 2025-07-04,19:43:59.000,185,10988928,14205,0,1751658238,12999.623539970002,51.17167853999854,53392.459558320006 2025-07-04,19:44:00.000,185,10988970,14045,0,1751658239,12999.623539970002,51.122334630003024,53392.45257120001 2025-07-04,19:44:01.000,185,10988979,14205,0,1751658240,12999.576385799992,51.058892460001516,53392.39667424 2025-07-04,19:44:02.000,185,10988929,14205,0,1751658241,12999.549440559997,51.016597679998085,53392.459558320006 2025-07-04,19:44:03.000,185,10988969,14085,0,1751658242,12999.455132219991,51.00249941999937,53392.36872576 2025-07-04,19:44:04.000,185,10988996,14165,0,1751658243,12999.421450670001,50.95315551000385,53392.42462272 2025-07-04,19:44:05.000,185,10988947,14045,0,1751658244,12999.387769119996,50.91086073000042,53392.389687120005 2025-07-04,19:44:06.000,185,10988985,14205,0,1751658245,12999.354087569991,50.882664210002986,53392.40366136 2025-07-04,19:44:07.000,185,10988955,14205,0,1751658246,12999.306933399996,50.847418559998914,53392.43160984001 2025-07-04,19:44:08.000,185,10989006,14125,0,1751658247,12999.25304291999,50.833320300000196,53392.40366136 2025-07-04,19:44:09.000,185,10989027,14005,0,1751658248,12999.2395703,50.76987812999869,53392.33379016001 2025-07-04,19:44:10.000,185,10988934,14085,0,1751658249,12999.21262505999,50.75577986999997,53392.36173864001 2025-07-04,19:44:11.000,185,10988931,13885,0,1751658250,12999.21936137,50.72758335000253,53392.33379016001 2025-07-04,19:44:12.000,185,10988949,13885,0,1751658251,12999.17220719999,50.720534220003174,53392.32680304 2025-07-04,19:44:13.000,185,10988948,13965,0,1751658252,12999.21262505999,50.720534220003174,53392.30584168 2025-07-04,19:44:14.000,185,10988954,14285,0,1751658253,12999.246306609995,50.664141180001025,53392.29885456 2025-07-04,19:44:15.000,185,10989010,13965,0,1751658254,12999.306933399996,50.64299379000295,53392.36173864001 2025-07-04,19:44:16.000,185,10988962,13885,0,1751658255,12999.32040602,50.59364988000016,53392.30584168 2025-07-04,19:44:17.000,185,10988969,14205,0,1751658256,12999.27325184999,50.5866007500008,53392.340777280006 2025-07-04,19:44:18.000,185,10988991,14205,0,1751658257,12999.327142329996,50.480863800003135,53392.319815920004 2025-07-04,19:44:19.000,185,10988941,14045,0,1751658258,12999.25977923,50.46676554000442,53392.33379016001 2025-07-04,19:44:20.000,185,10988928,14245,0,1751658259,12999.21262505999,50.431519890000345,53392.340777280006 2025-07-04,19:44:21.000,185,10988996,14005,0,1751658260,12999.205888749995,50.41037250000227,53392.389687120005 2025-07-04,19:44:22.000,185,10989001,14165,0,1751658261,12999.205888749995,50.38217598000483,53392.39667424 2025-07-04,19:44:23.000,185,10988983,14245,0,1751658262,12999.09810779,50.29758641999797,53392.4176356 2025-07-04,19:44:24.000,185,10988972,14005,0,1751658263,12999.104844099995,50.28348815999925,53392.40366136 2025-07-04,19:44:25.000,185,10988952,14045,0,1751658264,12999.07116254999,50.29758641999797,53392.44558408 2025-07-04,19:44:26.000,185,10989035,13805,0,1751658265,12999.07789886,50.248242510002456,53392.44558408 2025-07-04,19:44:27.000,185,10988950,14245,0,1751658266,12999.084635169995,50.23414425000374,53392.45257120001 2025-07-04,19:44:28.000,185,10988950,14285,0,1751658267,12999.037481,50.212996859998384,53392.4176356 2025-07-04,19:44:29.000,185,10988976,13965,0,1751658268,12999.044217309995,50.17775121000159,53392.459558320006 2025-07-04,19:44:30.000,185,10988987,14165,0,1751658269,12998.97685421,50.17775121000159,53392.50148104001 2025-07-04,19:44:31.000,185,10988952,14085,0,1751658270,12998.936436349999,50.198898599999666,53392.53641664 2025-07-04,19:44:32.000,185,10988990,13925,0,1751658271,12998.922963729994,50.205947729999025,53392.48051968001 2025-07-04,19:44:33.000,185,10988988,13885,0,1751658272,12998.902754799994,50.212996859998384,53392.438596960004 2025-07-04,19:44:34.000,185,10988976,13925,0,1751658273,12998.90949110999,50.255291640001815,53392.48051968001 2025-07-04,19:44:35.000,185,10988952,13725,0,1751658274,12998.835391699999,50.255291640001815,53392.52942952001 2025-07-04,19:44:36.000,185,10988972,13805,0,1751658275,12998.821919079994,50.31873381000332,53392.557378000005 2025-07-04,19:44:37.000,185,10988983,14125,0,1751658276,12998.808446459989,50.32578294000268,53392.53641664 2025-07-04,19:44:38.000,185,10988965,14005,0,1751658277,12998.774764909998,50.36102858999948,53392.55039088001 2025-07-04,19:44:39.000,185,10988968,13925,0,1751658278,12998.801710149994,50.38217598000483,53392.557378000005 2025-07-04,19:44:40.000,185,10988965,14005,0,1751658279,12998.707401809988,50.41037250000227,53392.68314616 2025-07-04,19:44:41.000,185,10989030,13725,0,1751658280,12998.673720259998,50.45266727999842,53392.58532648 2025-07-04,19:44:42.000,185,10988991,13805,0,1751658281,12998.640038709993,50.50906032000057,53392.59930072001 2025-07-04,19:44:43.000,185,10988983,14245,0,1751658282,12998.640038709993,50.56545336000272,53392.62026208001 2025-07-04,19:44:44.000,185,10988975,13885,0,1751658283,12998.626566090003,50.57955162000144,53392.676159040006 2025-07-04,19:44:45.000,185,10989010,13925,0,1751658284,12998.592884539998,50.5866007500008,53392.66917192001 2025-07-04,19:44:46.000,185,10988941,13805,0,1751658285,12998.640038709993,50.59364988000016,53392.68314616 2025-07-04,19:44:47.000,185,10988972,14045,0,1751658286,12998.673720259998,50.600699009999516,53392.71109464 2025-07-04,19:44:48.000,185,10988929,13765,0,1751658287,12998.727610739988,50.614797269998235,53392.76000448 2025-07-04,19:44:49.000,185,10988965,14125,0,1751658288,12998.761292289993,50.62889553000423,53392.75301736 2025-07-04,19:44:50.000,185,10988968,13925,0,1751658289,12998.936436349999,50.62184640000487,53392.732056 2025-07-04,19:44:51.000,185,10989000,14205,0,1751658290,12998.922963729994,50.657092050001665,53392.69712040001 2025-07-04,19:44:52.000,185,10988972,14205,0,1751658291,12998.936436349999,50.67823943999974,53392.75301736 2025-07-04,19:44:53.000,185,10988981,14045,0,1751658292,12999.037481,50.671190310000384,53392.78096584 2025-07-04,19:44:54.000,185,10988978,14085,0,1751658293,12999.07116254999,50.713485090003815,53392.83686280001 2025-07-04,19:44:55.000,185,10989000,14285,0,1751658294,12999.11158040999,50.73463248000189,53392.794940080006 2025-07-04,19:44:56.000,185,10989004,13885,0,1751658295,12999.15199826999,50.720534220003174,53392.81590144001 2025-07-04,19:44:57.000,185,10988973,14365,0,1751658296,12999.19915244,50.706435960004455,53392.8019272 2025-07-04,19:44:58.000,185,10989005,14285,0,1751658297,12999.205888749995,50.706435960004455,53392.89974688 2025-07-04,19:44:59.000,185,10989042,14085,0,1751658298,12999.226097679995,50.664141180001025,53392.88577264001 2025-07-04,19:45:00.000,185,10988980,14245,0,1751658299,12999.246306609995,50.657092050001665,53392.8717984 2025-07-04,19:45:01.000,185,10988970,13925,0,1751658300,12999.226097679995,50.67823943999974,53392.906734 2025-07-04,19:45:02.000,185,10988968,14045,0,1751658301,12999.23283398999,50.664141180001025,53392.92769536 2025-07-04,19:45:03.000,185,10989001,14045,0,1751658302,12999.2395703,50.671190310000384,53392.92769536 2025-07-04,19:45:04.000,185,10989014,13885,0,1751658303,12999.21262505999,50.67823943999974,53392.92070824 2025-07-04,19:45:05.000,185,10988951,14165,0,1751658304,12999.185679819995,50.69233769999846,53392.906734 2025-07-04,19:45:06.000,185,10988991,14245,0,1751658305,12999.15873458,50.69233769999846,53392.85083704 2025-07-04,19:45:07.000,185,10988993,14245,0,1751658306,12999.165470889995,50.69938682999782,53392.941669600004 2025-07-04,19:45:08.000,185,10988990,14165,0,1751658307,12999.15199826999,50.67823943999974,53392.94865672 2025-07-04,19:45:09.000,185,10988990,14085,0,1751658308,12999.084635169995,50.657092050001665,53392.990579440004 2025-07-04,19:45:10.000,185,10988951,14045,0,1751658309,12999.05095361999,50.64299379000295,53392.95564384001 2025-07-04,19:45:11.000,185,10988939,14045,0,1751658310,12999.024008379994,50.62184640000487,53392.990579440004 2025-07-04,19:45:12.000,185,10988966,14285,0,1751658311,12999.003799449994,50.59364988000016,53392.906734 2025-07-04,19:45:13.000,185,10989002,14045,0,1751658312,12999.01727207,50.53020770999865,53392.92769536 2025-07-04,19:45:14.000,185,10988962,14005,0,1751658313,12999.024008379994,50.49496206000185,53392.990579440004 2025-07-04,19:45:15.000,185,10988985,14245,0,1751658314,12999.01727207,50.480863800003135,53392.990579440004 2025-07-04,19:45:16.000,185,10988973,13965,0,1751658315,12999.024008379994,50.44561814999906,53393.01852792 2025-07-04,19:45:17.000,185,10988995,14245,0,1751658316,12999.037481,50.41037250000227,53392.94865672 2025-07-04,19:45:18.000,185,10989020,13925,0,1751658317,12999.07116254999,50.424470760000986,53392.990579440004 2025-07-04,19:45:19.000,185,10989002,13965,0,1751658318,12999.09810779,50.45971640999778,53392.96961808 2025-07-04,19:45:20.000,185,10989006,13885,0,1751658319,12999.19241612999,50.50906032000057,53393.00455368001 2025-07-04,19:45:21.000,185,10988945,14005,0,1751658320,12999.29346077999,50.54430597000464,53392.99756656 2025-07-04,19:45:22.000,185,10988952,14045,0,1751658321,12999.387769119996,50.57955162000144,53392.99756656 2025-07-04,19:45:23.000,185,10988996,14125,0,1751658322,12999.509022699996,50.657092050001665,53393.0464764 2025-07-04,19:45:24.000,185,10988972,14005,0,1751658323,12999.616803659992,50.706435960004455,53393.03948928 2025-07-04,19:45:25.000,185,10988938,13925,0,1751658324,12999.704375690002,50.75577986999997,53393.07442488 2025-07-04,19:45:26.000,185,10988975,13885,0,1751658325,12999.812156649998,50.81217291000212,53393.00455368001 2025-07-04,19:45:27.000,185,10988937,13925,0,1751658326,12999.967091779989,50.85446768999827,53393.06743776 2025-07-04,19:45:28.000,185,10988994,13685,0,1751658327,13000.095081669999,50.92495898999914,53393.10237336001 2025-07-04,19:45:29.000,185,10988976,14005,0,1751658328,13000.202862629994,51.00249941999937,53393.12333472001 2025-07-04,19:45:30.000,185,10988950,14085,0,1751658329,13000.29043465999,51.05184333000216,53393.15128320001 2025-07-04,19:45:31.000,185,10988944,13925,0,1751658330,13000.384742999995,51.115285500003665,53393.21416728 2025-07-04,19:45:32.000,185,10989004,13885,0,1751658331,13000.45884241,51.108236370004306,53393.1862188 2025-07-04,19:45:33.000,185,10988934,14205,0,1751658332,13000.607041229996,51.122334630003024,53393.20718016 2025-07-04,19:45:34.000,185,10988978,14205,0,1751658333,13000.681140640001,51.15758027999982,53393.30499984 2025-07-04,19:45:35.000,185,10989006,13925,0,1751658334,13000.667668019996,51.17167853999854,53393.31897408001 2025-07-04,19:45:36.000,185,10988947,13925,0,1751658335,13000.768712669997,51.22102245000133,53393.346922560006 2025-07-04,19:45:37.000,185,10988953,14325,0,1751658336,13000.822603150002,51.19987506000325,53393.38185816 2025-07-04,19:45:38.000,185,10988967,14325,0,1751658337,13000.930384109997,51.22102245000133,53393.43775512001 2025-07-04,19:45:39.000,185,10988935,14005,0,1751658338,13001.044901380003,51.28446462000284,53393.444742240004 2025-07-04,19:45:40.000,185,10989041,13885,0,1751658339,13001.139209719993,51.28446462000284,53393.493652080004 2025-07-04,19:45:41.000,185,10988957,14125,0,1751658340,13001.253726989999,51.305612010000914,53393.5006392 2025-07-04,19:45:42.000,185,10988940,14245,0,1751658341,13001.354771639999,51.36200505000306,53393.57749752 2025-07-04,19:45:43.000,185,10989005,13965,0,1751658342,13001.482761529995,51.41134895999858,53393.661342960004 2025-07-04,19:45:44.000,185,10988983,14045,0,1751658343,13001.61748773,51.474791130000085,53393.633394480006 2025-07-04,19:45:45.000,185,10988941,14245,0,1751658344,13001.75221392999,51.531184170002234,53393.71723992 2025-07-04,19:45:46.000,185,10989000,14005,0,1751658345,13001.961039540001,51.59462634000374,53393.731214160005 2025-07-04,19:45:47.000,185,10988972,14245,0,1751658346,13002.122710980002,51.658068509997975,53393.75916264 2025-07-04,19:45:48.000,185,10988933,14405,0,1751658347,13002.324800279988,51.707412420000765,53393.83602096 2025-07-04,19:45:49.000,185,10988946,14205,0,1751658348,13002.499944339994,51.72151067999948,53393.8150596 2025-07-04,19:45:50.000,185,10988945,14125,0,1751658349,13002.681824709995,51.763805460002914,53393.90589216 2025-07-04,19:45:51.000,185,10988954,14365,0,1751658350,13002.89738663,51.742658070004836,53393.87794368 2025-07-04,19:45:52.000,185,10988939,14085,0,1751658351,13003.025376519996,51.756756330003554,53393.97576336 2025-07-04,19:45:53.000,185,10988974,13925,0,1751658352,13003.213993199992,51.714461550000124,53394.07358304 2025-07-04,19:45:54.000,185,10988937,14005,0,1751658353,13003.335246779992,51.658068509997975,53394.115505760004 2025-07-04,19:45:55.000,185,10988933,13885,0,1751658354,13003.429555119998,51.59462634000374,53394.20633832001 2025-07-04,19:45:56.000,185,10988982,13925,0,1751658355,13003.564281319988,51.5029876500048,53394.24127392 2025-07-04,19:45:57.000,185,10988910,13805,0,1751658356,13003.611435489998,51.43249635000393,53394.304158000006 2025-07-04,19:45:58.000,185,10988950,13925,0,1751658357,13003.651853349998,51.31971026999963,53394.36704208 2025-07-04,19:45:59.000,185,10988969,14005,0,1751658358,13003.678798589994,51.22807158000069,53394.45787464 2025-07-04,19:46:00.000,185,10988935,13925,0,1751658359,13003.678798589994,51.19282593000389,53394.45787464 2025-07-04,19:46:01.000,185,10989018,14005,0,1751658360,13003.739425379994,51.15053115000046,53394.57665568 2025-07-04,19:46:02.000,185,10988925,13965,0,1751658361,13003.732689069999,51.058892460001516,53394.55569432 2025-07-04,19:46:03.000,185,10988972,14205,0,1751658362,13003.732689069999,50.99545029000001,53394.618578400004 2025-07-04,19:46:04.000,185,10988994,14085,0,1751658363,13003.712480139999,50.93905724999786,53394.639539760006 2025-07-04,19:46:05.000,185,10988965,14245,0,1751658364,13003.773106929999,50.889713340002345,53394.71639808 2025-07-04,19:46:06.000,185,10989005,14005,0,1751658365,13003.840470029994,50.833320300000196,53394.737359440005 2025-07-04,19:46:07.000,185,10988987,13765,0,1751658366,13003.87415158,50.80512378000276,53394.81421776 2025-07-04,19:46:08.000,185,10988928,13765,0,1751658367,13003.901096819995,50.78397639000468,53394.75133368 2025-07-04,19:46:09.000,185,10988978,14485,0,1751658368,13003.90783312999,50.76987812999869,53394.84216624 2025-07-04,19:46:10.000,185,10988948,14005,0,1751658369,13003.961723609995,50.72758335000253,53394.8631276 2025-07-04,19:46:11.000,185,10988973,13925,0,1751658370,13004.002141469995,50.713485090003815,53394.8631276 2025-07-04,19:46:12.000,185,10988919,13965,0,1751658371,13003.981932539995,50.73463248000189,53394.98190864 2025-07-04,19:46:13.000,185,10988982,14285,0,1751658372,13003.98866884999,50.706435960004455,53395.002870000004 2025-07-04,19:46:14.000,185,10988946,14085,0,1751658373,13004.00887777999,50.706435960004455,53394.98190864 2025-07-04,19:46:15.000,185,10988960,13805,0,1751658374,13004.002141469995,50.73463248000189,53395.04479272001 2025-07-04,19:46:16.000,185,10988920,13885,0,1751658375,13004.062768259995,50.72758335000253,53395.00985712 2025-07-04,19:46:17.000,185,10988959,13805,0,1751658376,13004.11665874,50.720534220003174,53395.09370256001 2025-07-04,19:46:18.000,185,10988966,14125,0,1751658377,13004.1570766,50.74168161000125,53395.12863816 2025-07-04,19:46:19.000,185,10988968,14165,0,1751658378,13004.17728553,50.79102552000404,53395.14959952 2025-07-04,19:46:20.000,185,10988978,14045,0,1751658379,13004.231176009991,50.74873074000061,53395.22645784 2025-07-04,19:46:21.000,185,10988970,13925,0,1751658380,13004.23791232,50.81217291000212,53395.240432080005 2025-07-04,19:46:22.000,185,10988965,14165,0,1751658381,13004.224439699996,50.79102552000404,53395.28235480001 2025-07-04,19:46:23.000,185,10989007,13965,0,1751658382,13004.19749446,50.74873074000061,53395.338251760004 2025-07-04,19:46:24.000,185,10988999,13925,0,1751658383,13004.21770339,50.76987812999869,53395.35222600001 2025-07-04,19:46:25.000,185,10988989,14165,0,1751658384,13004.17728553,50.76282899999933,53395.40113584001 2025-07-04,19:46:26.000,185,10988939,14045,0,1751658385,13004.163812909996,50.73463248000189,53395.44305856 2025-07-04,19:46:27.000,185,10988954,14245,0,1751658386,13004.1570766,50.69938682999782,53395.43607144 2025-07-04,19:46:28.000,185,10988931,14045,0,1751658387,13004.17054921999,50.67823943999974,53395.46401992 2025-07-04,19:46:29.000,185,10988986,14085,0,1751658388,13004.123395049995,50.671190310000384,53395.49895552001 2025-07-04,19:46:30.000,185,10988949,14005,0,1751658389,13004.11665874,50.614797269998235,53395.4919684 2025-07-04,19:46:31.000,185,10988993,14165,0,1751658390,13004.082977189995,50.614797269998235,53395.575813840005 2025-07-04,19:46:32.000,185,10988900,14245,0,1751658391,13004.062768259995,50.57955162000144,53395.58280096 2025-07-04,19:46:33.000,185,10988927,14245,0,1751658392,13004.04929563999,50.57955162000144,53395.63869792001 2025-07-04,19:46:34.000,185,10988963,14205,0,1751658393,13003.981932539995,50.55840423000336,53395.58280096 2025-07-04,19:46:35.000,185,10988956,14045,0,1751658394,13003.93477837,50.53725683999801,53395.624723680005 2025-07-04,19:46:36.000,185,10989008,13845,0,1751658395,13003.820261099994,50.50906032000057,53395.61074944 2025-07-04,19:46:37.000,185,10988924,14045,0,1751658396,13003.752897999999,50.50201119000121,53395.61074944 2025-07-04,19:46:38.000,185,10988952,13885,0,1751658397,13003.597962869993,50.53725683999801,53395.61074944 2025-07-04,19:46:39.000,185,10988981,13965,0,1751658398,13003.496918219993,50.51610944999993,53395.61773656001 2025-07-04,19:46:40.000,185,10988929,14045,0,1751658399,13003.382400950002,50.54430597000464,53395.58280096 2025-07-04,19:46:41.000,185,10988969,13845,0,1751658400,13003.321774160002,50.59364988000016,53395.58280096 2025-07-04,19:46:42.000,185,10988979,14045,0,1751658401,13003.267883679997,50.57250249000208,53395.59677520001 2025-07-04,19:46:43.000,185,10988932,13965,0,1751658402,13003.180311650001,50.57955162000144,53395.58280096 2025-07-04,19:46:44.000,185,10988997,13765,0,1751658403,13003.112948549991,50.607748139998876,53395.65267216 2025-07-04,19:46:45.000,185,10988975,14165,0,1751658404,13003.05905807,50.607748139998876,53395.59677520001 2025-07-04,19:46:46.000,185,10988971,14165,0,1751658405,13002.99843128,50.56545336000272,53395.61074944 2025-07-04,19:46:47.000,185,10988915,14085,0,1751658406,13002.95127710999,50.607748139998876,53395.61074944 2025-07-04,19:46:48.000,185,10988960,14125,0,1751658407,13002.93106817999,50.5866007500008,53395.59677520001 2025-07-04,19:46:49.000,185,10988904,14045,0,1751658408,13002.91759556,50.59364988000016,53395.575813840005 2025-07-04,19:46:50.000,185,10988924,14045,0,1751658409,13002.904122939995,50.55840423000336,53395.56882672001 2025-07-04,19:46:51.000,185,10988918,14005,0,1751658410,13002.91759556,50.53020770999865,53395.59677520001 2025-07-04,19:46:52.000,185,10988930,14245,0,1751658411,13002.85696877,50.51610944999993,53395.624723680005 2025-07-04,19:46:53.000,185,10988931,14045,0,1751658412,13002.85023245999,50.49496206000185,53395.61773656001 2025-07-04,19:46:54.000,185,10988967,13805,0,1751658413,13002.83675984,50.487912930002494,53395.645685040006 2025-07-04,19:46:55.000,185,10988946,13965,0,1751658414,13002.83675984,50.41742163000163,53395.58280096 2025-07-04,19:46:56.000,185,10988966,13925,0,1751658415,13002.83675984,50.38922511000419,53395.58978808 2025-07-04,19:46:57.000,185,10988920,13925,0,1751658416,13002.863705079995,50.40332337000291,53395.526904000006 2025-07-04,19:46:58.000,185,10988914,13805,0,1751658417,13002.87044138999,50.41037250000227,53395.575813840005 2025-07-04,19:46:59.000,185,10988940,14125,0,1751658418,13002.883914009995,50.39627424000355,53395.61773656001 2025-07-04,19:47:00.000,185,10988978,14005,0,1751658419,13002.85023245999,50.424470760000986,53395.6317108 2025-07-04,19:47:01.000,185,10988953,14045,0,1751658420,13002.843496149995,50.431519890000345,53395.58280096 2025-07-04,19:47:02.000,185,10988883,14205,0,1751658421,13002.83002352999,50.49496206000185,53395.55485248 2025-07-04,19:47:03.000,185,10988897,14205,0,1751658422,13002.74918780999,50.50201119000121,53395.55485248 2025-07-04,19:47:04.000,185,10988979,13725,0,1751658423,13002.68856101999,50.56545336000272,53395.624723680005 2025-07-04,19:47:05.000,185,10988878,13845,0,1751658424,13002.66835208999,50.614797269998235,53395.51292976 2025-07-04,19:47:06.000,185,10988941,14085,0,1751658425,13002.681824709995,50.69938682999782,53395.61074944 2025-07-04,19:47:07.000,185,10988886,14045,0,1751658426,13002.681824709995,50.78397639000468,53395.645685040006 2025-07-04,19:47:08.000,185,10988903,13805,0,1751658427,13002.661615779994,50.87561508000363,53395.65267216 2025-07-04,19:47:09.000,185,10988937,13845,0,1751658428,13002.6750884,50.946106380004494,53395.72254336 2025-07-04,19:47:10.000,185,10988890,14085,0,1751658429,13002.600988989994,50.98840116000065,53395.66664640001 2025-07-04,19:47:11.000,185,10988886,13925,0,1751658430,13002.58751636999,51.00249941999937,53395.72254336 2025-07-04,19:47:12.000,185,10988921,14205,0,1751658431,13002.533625889999,51.0447942000028,53395.7714532 2025-07-04,19:47:13.000,185,10988966,13725,0,1751658432,13002.486471719989,51.115285500003665,53395.76446608001 2025-07-04,19:47:14.000,185,10988945,14165,0,1751658433,13002.425844929989,51.12938376000238,53395.72953048 2025-07-04,19:47:15.000,185,10988923,13965,0,1751658434,13002.371954449998,51.1434820200011,53395.76446608001 2025-07-04,19:47:16.000,185,10988932,13965,0,1751658435,13002.284382419988,51.18577680000453,53395.82735016 2025-07-04,19:47:17.000,185,10988873,14245,0,1751658436,13002.190074079997,51.19282593000389,53395.82735016 2025-07-04,19:47:18.000,185,10988902,14165,0,1751658437,13002.230491939998,51.1787276699979,53395.83433728001 2025-07-04,19:47:19.000,185,10988937,13885,0,1751658438,13002.230491939998,51.20692419000261,53395.85529864001 2025-07-04,19:47:20.000,185,10988907,13965,0,1751658439,13002.243964560002,51.22102245000133,53395.82735016 2025-07-04,19:47:21.000,185,10988913,14125,0,1751658440,13002.284382419988,51.31971026999963,53395.841324400004 2025-07-04,19:47:22.000,185,10988898,14005,0,1751658441,13002.331536589998,51.42544722000457,53395.95311832001 2025-07-04,19:47:23.000,185,10988956,14245,0,1751658442,13002.318063969993,51.5029876500048,53395.93215696001 2025-07-04,19:47:24.000,185,10988922,14205,0,1751658443,13002.291118729998,51.62282286000118,53395.92516984 2025-07-04,19:47:25.000,185,10988967,13885,0,1751658444,13002.237228249993,51.72855980999884,53395.89023424 2025-07-04,19:47:26.000,185,10988911,13845,0,1751658445,13002.237228249993,51.83429676000378,53395.92516984 2025-07-04,19:47:27.000,185,10988893,13725,0,1751658446,13002.163128840002,51.97527935999824,53395.92516984 2025-07-04,19:47:28.000,185,10988918,14085,0,1751658447,13002.109238359997,52.06691805000446,53395.92516984 2025-07-04,19:47:29.000,185,10988879,14045,0,1751658448,13002.176601459993,52.1938023900002,53395.911195600005 2025-07-04,19:47:30.000,185,10988973,14285,0,1751658449,13002.163128840002,52.25724456000171,53395.88324712001 2025-07-04,19:47:31.000,185,10988911,14245,0,1751658450,13002.203546700002,52.334784990001936,53395.93914408 2025-07-04,19:47:32.000,185,10988905,14325,0,1751658451,13002.284382419988,52.398227160003444,53395.86927288 2025-07-04,19:47:33.000,185,10988932,14165,0,1751658452,13002.351745519998,52.41937455000152,53395.90420848001 2025-07-04,19:47:34.000,185,10988979,14085,0,1751658453,13002.412372309998,52.45462019999832,53395.93914408 2025-07-04,19:47:35.000,185,10988916,13965,0,1751658454,13002.419108619993,52.49691498000175,53395.96709256 2025-07-04,19:47:36.000,185,10988888,14005,0,1751658455,13002.459526479994,52.511013240000466,53395.911195600005 2025-07-04,19:47:37.000,185,10988927,14085,0,1751658456,13002.472999099999,52.511013240000466,53395.98805392 2025-07-04,19:47:38.000,185,10988919,13685,0,1751658457,13002.398899689993,52.49691498000175,53395.98106680001 2025-07-04,19:47:39.000,185,10988888,13925,0,1751658458,13002.358481829993,52.4405219399996,53396.09286072 2025-07-04,19:47:40.000,185,10988926,13885,0,1751658459,13002.257437179993,52.43347281000024,53396.09286072 2025-07-04,19:47:41.000,185,10988927,14045,0,1751658460,13002.190074079997,52.391178030004085,53396.03696376 2025-07-04,19:47:42.000,185,10988904,13885,0,1751658461,13002.122710980002,52.327735860002576,53396.029976640006 2025-07-04,19:47:43.000,185,10988919,14285,0,1751658462,13001.981248470001,52.25019543000235,53396.04395088 2025-07-04,19:47:44.000,185,10988911,14245,0,1751658463,13001.920621680001,52.22904804000427,53396.05093800001 2025-07-04,19:47:45.000,185,10988830,13965,0,1751658464,13001.954303229992,52.14445848000469,53396.04395088 2025-07-04,19:47:46.000,185,10988915,13925,0,1751658465,13002.048611569997,52.116261959999974,53395.99504104 2025-07-04,19:47:47.000,185,10988925,14085,0,1751658466,13002.109238359997,52.08101631000318,53395.96709256 2025-07-04,19:47:48.000,185,10988895,13885,0,1751658467,13002.196810389993,52.17265500000212,53396.078886480005 2025-07-04,19:47:49.000,185,10988930,13965,0,1751658468,13002.270909799998,52.18675326000084,53395.98106680001 2025-07-04,19:47:50.000,185,10988927,14005,0,1751658469,13002.358481829993,52.25019543000235,53396.02298952001 2025-07-04,19:47:51.000,185,10988887,13765,0,1751658470,13002.398899689993,52.341834120001295,53395.99504104 2025-07-04,19:47:52.000,185,10988922,13925,0,1751658471,13002.378690759993,52.398227160003444,53396.029976640006 2025-07-04,19:47:53.000,185,10988877,13605,0,1751658472,13002.452790169998,52.41232542000216,53396.00202816001 2025-07-04,19:47:54.000,185,10988916,14085,0,1751658473,13002.371954449998,52.4405219399996,53396.0160024 2025-07-04,19:47:55.000,185,10988898,14125,0,1751658474,13002.331536589998,52.4052762900028,53395.98106680001 2025-07-04,19:47:56.000,185,10988910,13885,0,1751658475,13002.304591349988,52.348883250000654,53395.98106680001 2025-07-04,19:47:57.000,185,10988907,13845,0,1751658476,13002.331536589998,52.22904804000427,53395.96709256 2025-07-04,19:47:58.000,185,10988915,13885,0,1751658477,13002.257437179993,52.109212830000615,53395.93215696001 2025-07-04,19:47:59.000,185,10988908,13965,0,1751658478,13002.169865149997,51.940033710001444,53395.93215696001 2025-07-04,19:48:00.000,185,10988945,14245,0,1751658479,13002.102502050002,51.77085459000227,53395.91818272 2025-07-04,19:48:01.000,185,10988912,13765,0,1751658480,13002.055347879992,51.6369211199999,53395.89023424 2025-07-04,19:48:02.000,185,10988920,13685,0,1751658481,13002.001457400002,51.467742000000726,53395.841324400004 2025-07-04,19:48:03.000,185,10988910,14005,0,1751658482,13001.833049649991,51.34085765999771,53395.84831152 2025-07-04,19:48:04.000,185,10988929,13805,0,1751658483,13001.65790559,51.27741549000348,53395.84831152 2025-07-04,19:48:05.000,185,10988891,13765,0,1751658484,13001.49623415,51.22807158000069,53395.77844032 2025-07-04,19:48:06.000,185,10988945,13765,0,1751658485,13001.32782639999,51.19987506000325,53395.73651760001 2025-07-04,19:48:07.000,185,10988889,13965,0,1751658486,13001.186363889989,51.19987506000325,53395.694594880006 2025-07-04,19:48:08.000,185,10988909,13965,0,1751658487,13001.159418649993,51.242169839999406,53395.624723680005 2025-07-04,19:48:09.000,185,10988899,13845,0,1751658488,13001.125737099988,51.26331723000476,53395.54087824 2025-07-04,19:48:10.000,185,10988965,14045,0,1751658489,13001.105528169988,51.33380852999835,53395.4919684 2025-07-04,19:48:11.000,185,10988858,14245,0,1751658490,13001.132473409998,51.31971026999963,53395.42908432001 2025-07-04,19:48:12.000,185,10988920,13965,0,1751658491,13001.193100199998,51.32675939999899,53395.36620024 2025-07-04,19:48:13.000,185,10988855,13925,0,1751658492,13001.186363889989,51.31266114000027,53395.28235480001 2025-07-04,19:48:14.000,185,10988937,14005,0,1751658493,13001.226781749989,51.347906790004345,53395.33126464001 2025-07-04,19:48:15.000,185,10988953,13885,0,1751658494,13001.145946029988,51.27036636000412,53395.310303280006 2025-07-04,19:48:16.000,185,10988905,13765,0,1751658495,13001.112264479998,51.26331723000476,53395.338251760004 2025-07-04,19:48:17.000,185,10988903,14165,0,1751658496,13001.132473409998,51.27036636000412,53395.26838056 2025-07-04,19:48:18.000,185,10988893,13725,0,1751658497,13001.085319239988,51.21397332000197,53395.20549648 2025-07-04,19:48:19.000,185,10988918,14245,0,1751658498,13001.017956139993,51.17167853999854,53395.170560880004 2025-07-04,19:48:20.000,185,10988939,14165,0,1751658499,13000.964065660002,51.10118723999767,53395.13562528001 2025-07-04,19:48:21.000,185,10988888,14085,0,1751658500,13000.923647800002,51.016597679998085,53395.04479272001 2025-07-04,19:48:22.000,185,10988908,14085,0,1751658501,13000.876493629992,50.90381160000106,53394.974921520006 2025-07-04,19:48:23.000,185,10988936,14005,0,1751658502,13000.876493629992,50.81217291000212,53395.002870000004 2025-07-04,19:48:24.000,185,10988935,13725,0,1751658503,13000.775448979992,50.706435960004455,53394.96094728 2025-07-04,19:48:25.000,185,10988879,14245,0,1751658504,13000.755240049992,50.56545336000272,53394.94697304001 2025-07-04,19:48:26.000,185,10988919,13765,0,1751658505,13000.654195399991,50.487912930002494,53394.953960160004 2025-07-04,19:48:27.000,185,10988959,13925,0,1751658506,13000.633986469991,50.36102858999948,53394.91203744 2025-07-04,19:48:28.000,185,10988932,13845,0,1751658507,13000.593568609991,50.255291640001815,53394.91902456 2025-07-04,19:48:29.000,185,10988895,13845,0,1751658508,13000.49252395999,50.15660382000351,53394.88408896 2025-07-04,19:48:30.000,185,10988931,14085,0,1751658509,13000.364534069995,50.11430904000008,53394.807230640006 2025-07-04,19:48:31.000,185,10988891,13965,0,1751658510,13000.29717097,50.079063390003284,53394.88408896 2025-07-04,19:48:32.000,185,10988940,13965,0,1751658511,13000.223071559994,50.015621220001776,53394.77229504 2025-07-04,19:48:33.000,185,10988920,13525,0,1751658512,13000.16918107999,50.00857209000242,53394.73037232001 2025-07-04,19:48:34.000,185,10988898,13845,0,1751658513,13000.088345359989,50.00857209000242,53394.688449600006 2025-07-04,19:48:35.000,185,10988907,14045,0,1751658514,13000.10855428999,50.00152296000306,53394.64652688 2025-07-04,19:48:36.000,185,10988886,14205,0,1751658515,13000.135499529999,50.036768609999854,53394.569668560005 2025-07-04,19:48:37.000,185,10988962,14325,0,1751658516,13000.162444769994,50.064965130004566,53394.62556552 2025-07-04,19:48:38.000,185,10988916,14165,0,1751658517,13000.16918107999,50.05086686999857,53394.61159128001 2025-07-04,19:48:39.000,185,10988925,14005,0,1751658518,13000.202862629994,50.04381773999921,53394.618578400004 2025-07-04,19:48:40.000,185,10988915,14045,0,1751658519,13000.20959893999,49.98742470000434,53394.55569432 2025-07-04,19:48:41.000,185,10988901,13925,0,1751658520,13000.223071559994,49.93103166000219,53394.50678448 2025-07-04,19:48:42.000,185,10988868,14205,0,1751658521,13000.21633525,49.81824557999789,53394.52774584 2025-07-04,19:48:43.000,185,10988892,14005,0,1751658522,13000.223071559994,49.71250863000023,53394.5487072 2025-07-04,19:48:44.000,185,10988909,14005,0,1751658523,13000.14897214999,49.6349682,53394.54172008001 2025-07-04,19:48:45.000,185,10988916,14045,0,1751658524,13000.088345359989,49.5010347300049,53394.55569432 2025-07-04,19:48:46.000,185,10988903,14005,0,1751658525,13000.068136429989,49.381199520001246,53394.56268144001 2025-07-04,19:48:47.000,185,10988888,14045,0,1751658526,13000.034454879999,49.30365909000102,53394.50678448 2025-07-04,19:48:48.000,185,10988929,13845,0,1751658527,12999.960355469993,49.190873010004,53394.52774584 2025-07-04,19:48:49.000,185,10988901,13845,0,1751658528,12999.886256059988,49.08513605999906,53394.54172008001 2025-07-04,19:48:50.000,185,10988919,13885,0,1751658529,12999.778475099993,48.986448240000755,53394.52774584 2025-07-04,19:48:51.000,185,10988861,14285,0,1751658530,12999.717848309992,48.9441534600046,53394.51377160001 2025-07-04,19:48:52.000,185,10988883,13965,0,1751658531,12999.650485209997,48.88071129000309,53394.520758720006 2025-07-04,19:48:53.000,185,10988927,14005,0,1751658532,12999.589858419997,48.86661303000437,53394.50678448 2025-07-04,19:48:54.000,185,10988918,13845,0,1751658533,12999.515759009992,48.84546563999902,53394.54172008001 2025-07-04,19:48:55.000,185,10988896,14085,0,1751658534,12999.502286390001,48.78202347000479,53394.45787464 2025-07-04,19:48:56.000,185,10988892,13845,0,1751658535,12999.495550079992,48.78202347000479,53394.49281024001 2025-07-04,19:48:57.000,185,10988911,14205,0,1751658536,12999.421450670001,48.732679560002,53394.38101632 2025-07-04,19:48:58.000,185,10988896,14085,0,1751658537,12999.347351259996,48.697433909997926,53394.42992616 2025-07-04,19:48:59.000,185,10988881,14045,0,1751658538,12999.2395703,48.697433909997926,53394.37402920001 2025-07-04,19:49:00.000,185,10988910,13805,0,1751658539,12999.15873458,48.68333564999921,53394.37402920001 2025-07-04,19:49:01.000,185,10988933,13845,0,1751658540,12999.03074468999,48.66218826000113,53394.38800344 2025-07-04,19:49:02.000,185,10988914,13845,0,1751658541,12998.956645279999,48.60579521999898,53394.38101632 2025-07-04,19:49:03.000,185,10988888,13885,0,1751658542,12998.855600629999,48.56350044000283,53394.36704208 2025-07-04,19:49:04.000,185,10988887,14285,0,1751658543,12998.781501219994,48.54940218000411,53394.36005496 2025-07-04,19:49:05.000,185,10988908,13925,0,1751658544,12998.646775019988,48.49300914000196,53394.2692224 2025-07-04,19:49:06.000,185,10988928,13925,0,1751658545,12998.572675609998,48.45071435999853,53394.234286800005 2025-07-04,19:49:07.000,185,10988881,13965,0,1751658546,12998.538994059993,48.42251784000109,53394.20633832001 2025-07-04,19:49:08.000,185,10988919,14045,0,1751658547,12998.384058930002,48.38022305999766,53394.24826104 2025-07-04,19:49:09.000,185,10988964,14045,0,1751658548,12998.289750589996,48.337928280001506,53394.2692224 2025-07-04,19:49:10.000,185,10988917,14045,0,1751658549,12998.249332729996,48.28153523999936,53394.17838984001 2025-07-04,19:49:11.000,185,10988911,14165,0,1751658550,12998.175233319991,48.23219133000384,53394.234286800005 2025-07-04,19:49:12.000,185,10988917,13805,0,1751658551,12998.10113391,48.25333872000192,53394.19236408 2025-07-04,19:49:13.000,185,10988924,14405,0,1751658552,12998.02029819,48.2392404600032,53394.21332544 2025-07-04,19:49:14.000,185,10988877,14005,0,1751658553,12998.027034499995,48.225142200004484,53394.1993512 2025-07-04,19:49:15.000,185,10988915,13965,0,1751658554,12997.986616639995,48.24628959000256,53394.14345424 2025-07-04,19:49:16.000,185,10988925,14045,0,1751658555,12997.986616639995,48.26743698000064,53394.14345424 2025-07-04,19:49:17.000,185,10988927,13925,0,1751658556,12997.966407709995,48.28153523999936,53394.115505760004 2025-07-04,19:49:18.000,185,10988906,14085,0,1751658557,12997.97988033,48.352026540000224,53394.136467120006 2025-07-04,19:49:19.000,185,10988932,14405,0,1751658558,12998.027034499995,48.387272190004296,53394.136467120006 2025-07-04,19:49:20.000,185,10988935,13965,0,1751658559,12998.027034499995,48.44366522999917,53394.066595920005 2025-07-04,19:49:21.000,185,10988877,14005,0,1751658560,12998.00008926,48.50710740000068,53394.05262168 2025-07-04,19:49:22.000,185,10988908,14045,0,1751658561,12998.03377080999,48.54940218000411,53394.07358304 2025-07-04,19:49:23.000,185,10988927,14405,0,1751658562,12998.027034499995,48.570549570002186,53394.08755728001 2025-07-04,19:49:24.000,185,10988897,13925,0,1751658563,12998.027034499995,48.59169696000026,53394.08755728001 2025-07-04,19:49:25.000,185,10988911,14165,0,1751658564,12998.10113391,48.60579521999898,53394.04563456 2025-07-04,19:49:26.000,185,10988876,13925,0,1751658565,12998.148288079996,48.64809000000241,53394.07358304 2025-07-04,19:49:27.000,185,10988923,13845,0,1751658566,12998.249332729996,48.6198934799977,53394.19236408 2025-07-04,19:49:28.000,185,10988940,13885,0,1751658567,12998.336904759992,48.64104087000305,53394.17838984001 2025-07-04,19:49:29.000,185,10988940,13845,0,1751658568,12998.397531549992,48.64809000000241,53394.14345424 2025-07-04,19:49:30.000,185,10988914,13965,0,1751658569,12998.431213099997,48.64809000000241,53394.22729968001 2025-07-04,19:49:31.000,185,10988943,13725,0,1751658570,12998.478367269992,48.64104087000305,53394.25524816001 2025-07-04,19:49:32.000,185,10988904,14045,0,1751658571,12998.592884539998,48.697433909997926,53394.25524816001 2025-07-04,19:49:33.000,185,10988917,13725,0,1751658572,12998.626566090003,48.71858130000328,53394.283196640004 2025-07-04,19:49:34.000,185,10988901,14125,0,1751658573,12998.707401809988,48.78907260000415,53394.283196640004 2025-07-04,19:49:35.000,185,10988946,14005,0,1751658574,12998.801710149994,48.803170860002865,53394.332106480004 2025-07-04,19:49:36.000,185,10988913,13965,0,1751658575,12998.90949110999,48.83841650999966,53394.36704208 2025-07-04,19:49:37.000,185,10988903,14205,0,1751658576,12998.916227419999,48.85251476999838,53394.304158000006 2025-07-04,19:49:38.000,185,10988896,14165,0,1751658577,12998.94990896999,48.88776042000245,53394.38800344 2025-07-04,19:49:39.000,185,10988889,13645,0,1751658578,12999.003799449994,48.9441534600046,53394.39499056001 2025-07-04,19:49:40.000,185,10988919,13805,0,1751658579,12999.084635169995,48.96530085000268,53394.450887520004 2025-07-04,19:49:41.000,185,10988915,14005,0,1751658580,12999.084635169995,48.986448240000755,53394.471848880006 2025-07-04,19:49:42.000,185,10988895,14245,0,1751658581,12999.13852565,49.00054649999947,53394.42992616 2025-07-04,19:49:43.000,185,10988897,13885,0,1751658582,12999.17894351,49.028743020004185,53394.48582312 2025-07-04,19:49:44.000,185,10988950,14045,0,1751658583,12999.205888749995,49.05693954000162,53394.471848880006 2025-07-04,19:49:45.000,185,10988898,13805,0,1751658584,12999.286724469996,49.07103780000034,53394.499797360004 2025-07-04,19:49:46.000,185,10988922,14165,0,1751658585,12999.30019709,49.028743020004185,53394.53473296 2025-07-04,19:49:47.000,185,10988900,13925,0,1751658586,12999.306933399996,49.0780869299997,53394.54172008001 2025-07-04,19:49:48.000,185,10988884,14245,0,1751658587,12999.27325184999,49.10628345000441,53394.59062992001 2025-07-04,19:49:49.000,185,10988933,13925,0,1751658588,12999.2395703,49.05693954000162,53394.59062992001 2025-07-04,19:49:50.000,185,10988887,14085,0,1751658589,12999.2395703,49.028743020004185,53394.60460416 2025-07-04,19:49:51.000,185,10988933,13965,0,1751658590,12999.17220719999,48.993497370000114,53394.60460416 2025-07-04,19:49:52.000,185,10988859,13885,0,1751658591,12999.19241612999,48.9441534600046,53394.569668560005 2025-07-04,19:49:53.000,185,10988916,14085,0,1751658592,12999.17894351,48.9441534600046,53394.60460416 2025-07-04,19:49:54.000,185,10988865,14045,0,1751658593,12999.165470889995,48.91595693999989,53394.618578400004 2025-07-04,19:49:55.000,185,10988900,13965,0,1751658594,12999.064426239995,48.87366216000373,53394.66050112001 2025-07-04,19:49:56.000,185,10988922,14085,0,1751658595,12998.99032682999,48.91595693999989,53394.70941096001 2025-07-04,19:49:57.000,185,10988926,14085,0,1751658596,12998.956645279999,48.87366216000373,53394.688449600006 2025-07-04,19:49:58.000,185,10988921,14325,0,1751658597,12998.875809559999,48.923006069999246,53394.73037232001 2025-07-04,19:49:59.000,185,10988928,14325,0,1751658598,12998.94990896999,48.937104329997965,53394.68146248001 2025-07-04,19:50:00.000,185,10988932,14245,0,1751658599,12999.03074468999,48.937104329997965,53394.75133368 2025-07-04,19:50:01.000,185,10988868,14125,0,1751658600,12999.084635169995,48.972349980002036,53394.75133368 2025-07-04,19:50:02.000,185,10988877,14165,0,1751658601,12999.09810779,48.986448240000755,53394.70242384 2025-07-04,19:50:03.000,185,10988895,13925,0,1751658602,12999.104844099995,49.04989041000226,53394.70242384 2025-07-04,19:50:04.000,185,10988910,13605,0,1751658603,12999.104844099995,49.05693954000162,53394.74434656 2025-07-04,19:50:05.000,185,10988902,13965,0,1751658604,12999.05768993,49.05693954000162,53394.76530792 2025-07-04,19:50:06.000,185,10988917,14085,0,1751658605,12999.07116254999,49.05693954000162,53394.75832080001 2025-07-04,19:50:07.000,185,10988918,13925,0,1751658606,12999.03074468999,49.04989041000226,53394.786269280004 2025-07-04,19:50:08.000,185,10988968,14005,0,1751658607,12999.01053575999,49.00054649999947,53394.82120488 2025-07-04,19:50:09.000,185,10988963,13845,0,1751658608,12998.983590519994,48.95120259000396,53394.807230640006 2025-07-04,19:50:10.000,185,10988951,13965,0,1751658609,12998.94990896999,48.979399110001395,53394.76530792 2025-07-04,19:50:11.000,185,10988928,14165,0,1751658610,12998.896018489999,48.91595693999989,53394.77928216001 2025-07-04,19:50:12.000,185,10988952,13885,0,1751658611,12998.842128009994,48.88776042000245,53394.786269280004 2025-07-04,19:50:13.000,185,10988928,14165,0,1751658612,12998.821919079994,48.760876079999434,53394.70941096001 2025-07-04,19:50:14.000,185,10988924,13885,0,1751658613,12998.828655389989,48.73972869000136,53394.737359440005 2025-07-04,19:50:15.000,185,10988952,14165,0,1751658614,12998.794973839998,48.746777820000716,53394.7932564 2025-07-04,19:50:16.000,185,10988895,14165,0,1751658615,12998.768028599989,48.69038477999857,53394.77928216001 2025-07-04,19:50:17.000,185,10988930,14125,0,1751658616,12998.734347049998,48.72563043000264,53394.75832080001 2025-07-04,19:50:18.000,185,10988905,13805,0,1751658617,12998.720874429993,48.760876079999434,53394.75832080001 2025-07-04,19:50:19.000,185,10988930,13885,0,1751658618,12998.700665499993,48.760876079999434,53394.75832080001 2025-07-04,19:50:20.000,185,10988943,14045,0,1751658619,12998.680456569993,48.83841650999966,53394.77229504 2025-07-04,19:50:21.000,185,10988911,13885,0,1751658620,12998.666983949988,48.83841650999966,53394.77229504 2025-07-04,19:50:22.000,185,10988898,13885,0,1751658621,12998.592884539998,48.84546563999902,53394.737359440005 2025-07-04,19:50:23.000,185,10988881,13565,0,1751658622,12998.687192879988,48.86661303000437,53394.70242384 2025-07-04,19:50:24.000,185,10988953,14365,0,1751658623,12998.714138119998,48.85251476999838,53394.67447536 2025-07-04,19:50:25.000,185,10988908,13965,0,1751658624,12998.754555979998,48.90185868000117,53394.639539760006 2025-07-04,19:50:26.000,185,10988924,14045,0,1751658625,12998.761292289993,48.90890781000053,53394.62556552 2025-07-04,19:50:27.000,185,10988845,14205,0,1751658626,12998.781501219994,48.923006069999246,53394.63255264001 2025-07-04,19:50:28.000,185,10988899,14045,0,1751658627,12998.882545869994,48.937104329997965,53394.653514 2025-07-04,19:50:29.000,185,10988926,13925,0,1751658628,12998.875809559999,48.95825172000332,53394.688449600006 2025-07-04,19:50:30.000,185,10988876,14045,0,1751658629,12998.875809559999,48.986448240000755,53394.63255264001 2025-07-04,19:50:31.000,185,10988903,13885,0,1751658630,12998.869073249989,49.01464475999819,53394.63255264001 2025-07-04,19:50:32.000,185,10988861,14365,0,1751658631,12998.882545869994,49.00054649999947,53394.66050112001 2025-07-04,19:50:33.000,185,10988905,13965,0,1751658632,12998.828655389989,49.042841280002904,53394.66050112001 2025-07-04,19:50:34.000,185,10988917,14245,0,1751658633,12998.842128009994,49.035792150003545,53394.66050112001 2025-07-04,19:50:35.000,185,10988898,14165,0,1751658634,12998.794973839998,49.042841280002904,53394.653514 2025-07-04,19:50:36.000,185,10988879,13885,0,1751658635,12998.781501219994,49.00054649999947,53394.688449600006 2025-07-04,19:50:37.000,185,10988899,13965,0,1751658636,12998.754555979998,49.021693890004826,53394.63255264001 2025-07-04,19:50:38.000,185,10988903,14085,0,1751658637,12998.734347049998,49.00759562999883,53394.70941096001 2025-07-04,19:50:39.000,185,10988890,13885,0,1751658638,12998.613093469998,48.972349980002036,53394.69543672 2025-07-04,19:50:40.000,185,10988916,14285,0,1751658639,12998.592884539998,48.979399110001395,53394.7233852 2025-07-04,19:50:41.000,185,10988900,13885,0,1751658640,12998.552466679997,48.91595693999989,53394.70941096001 2025-07-04,19:50:42.000,185,10988917,13885,0,1751658641,12998.485103580002,48.84546563999902,53394.67447536 2025-07-04,19:50:43.000,185,10988913,13805,0,1751658642,12998.464894650002,48.85956389999774,53394.64652688 2025-07-04,19:50:44.000,185,10988915,14005,0,1751658643,12998.491839889997,48.84546563999902,53394.70242384 2025-07-04,19:50:45.000,185,10988901,13965,0,1751658644,12998.458158339992,48.78907260000415,53394.70242384 2025-07-04,19:50:46.000,185,10988865,14165,0,1751658645,12998.512048819997,48.73972869000136,53394.71639808 2025-07-04,19:50:47.000,185,10988882,13965,0,1751658646,12998.559202989993,48.732679560002,53394.7233852 2025-07-04,19:50:48.000,185,10988917,13645,0,1751658647,12998.565939300002,48.71858130000328,53394.75133368 2025-07-04,19:50:49.000,185,10988930,13885,0,1751658648,12998.552466679997,48.68333564999921,53394.75832080001 2025-07-04,19:50:50.000,185,10988875,13765,0,1751658649,12998.525521440002,48.66218826000113,53394.737359440005 2025-07-04,19:50:51.000,185,10988927,13725,0,1751658650,12998.491839889997,48.65513913000177,53394.75832080001 2025-07-04,19:50:52.000,185,10988899,13925,0,1751658651,12998.552466679997,48.570549570002186,53394.75133368 2025-07-04,19:50:53.000,185,10988905,13925,0,1751658652,12998.532257749997,48.570549570002186,53394.75133368 2025-07-04,19:50:54.000,185,10988955,13925,0,1751658653,12998.545730370002,48.570549570002186,53394.737359440005 2025-07-04,19:50:55.000,185,10988931,14045,0,1751658654,12998.552466679997,48.55645131000347,53394.786269280004 2025-07-04,19:50:56.000,185,10988920,14005,0,1751658655,12998.606357160003,48.47186175000388,53394.77229504 2025-07-04,19:50:57.000,185,10988914,14165,0,1751658656,12998.626566090003,48.44366522999917,53394.80024352001 2025-07-04,19:50:58.000,185,10988894,13925,0,1751658657,12998.586148230002,48.394321320003655,53394.81421776 2025-07-04,19:50:59.000,185,10988914,14285,0,1751658658,12998.559202989993,48.344977410000865,53394.76530792 2025-07-04,19:51:00.000,185,10988932,13885,0,1751658659,12998.579411919993,48.28153523999936,53394.7932564 2025-07-04,19:51:01.000,185,10988965,14165,0,1751658660,12998.538994059993,48.18989655000041,53394.77229504 2025-07-04,19:51:02.000,185,10988908,14125,0,1751658661,12998.498576199992,48.14760177000426,53394.77928216001 2025-07-04,19:51:03.000,185,10988928,14005,0,1751658662,12998.464894650002,48.14760177000426,53394.76530792 2025-07-04,19:51:04.000,185,10988905,14005,0,1751658663,12998.464894650002,48.07711047000339,53394.74434656 2025-07-04,19:51:05.000,185,10988982,13885,0,1751658664,12998.404267860002,48.01366830000188,53394.7932564 2025-07-04,19:51:06.000,185,10988922,14005,0,1751658665,12998.363850000002,47.985471780004445,53394.807230640006 2025-07-04,19:51:07.000,185,10988954,13885,0,1751658666,12998.343641070001,47.886783959998866,53394.7932564 2025-07-04,19:51:08.000,185,10988943,14005,0,1751658667,12998.296486899992,47.83039092000399,53394.786269280004 2025-07-04,19:51:09.000,185,10988896,14085,0,1751658668,12998.296486899992,47.7810470100012,53394.786269280004 2025-07-04,19:51:10.000,185,10988916,13925,0,1751658669,12998.20217856,47.79514526999992,53394.82120488 2025-07-04,19:51:11.000,185,10988908,13925,0,1751658670,12998.195442249991,47.752850490003766,53394.807230640006 2025-07-04,19:51:12.000,185,10988883,14005,0,1751658671,12998.18196963,47.74580136000441,53394.82819200001 2025-07-04,19:51:13.000,185,10988942,13965,0,1751658672,12998.134815459991,47.68940832000226,53394.835179120004 2025-07-04,19:51:14.000,185,10988892,13765,0,1751658673,12998.07418866999,47.68940832000226,53394.77229504 2025-07-04,19:51:15.000,185,10988942,13965,0,1751658674,12998.027034499995,47.68940832000226,53394.786269280004 2025-07-04,19:51:16.000,185,10988944,13925,0,1751658675,12997.97988033,47.68940832000226,53394.80024352001 2025-07-04,19:51:17.000,185,10988912,13845,0,1751658676,12997.91251722999,47.63301528000011,53394.77928216001 2025-07-04,19:51:18.000,185,10988874,13765,0,1751658677,12997.85862675,47.67531006000354,53394.76530792 2025-07-04,19:51:19.000,185,10988902,13885,0,1751658678,12997.83841782,47.710555710000335,53394.75133368 2025-07-04,19:51:20.000,185,10988915,13965,0,1751658679,12997.81147257999,47.64006440999947,53394.71639808 2025-07-04,19:51:21.000,185,10988930,13925,0,1751658680,12997.784527339994,47.69645745000162,53394.66050112001 2025-07-04,19:51:22.000,185,10988930,13765,0,1751658681,12997.784527339994,47.68940832000226,53394.639539760006 2025-07-04,19:51:23.000,185,10988951,13925,0,1751658682,12997.77779103,47.717604839999694,53394.67447536 2025-07-04,19:51:24.000,185,10988936,14005,0,1751658683,12997.784527339994,47.73875222999777,53394.67447536 2025-07-04,19:51:25.000,185,10988966,14045,0,1751658684,12997.764318409994,47.703506580000976,53394.653514 2025-07-04,19:51:26.000,185,10988923,14405,0,1751658685,12997.79126364999,47.68940832000226,53394.60460416 2025-07-04,19:51:27.000,185,10988893,13965,0,1751658686,12997.77779103,47.68940832000226,53394.569668560005 2025-07-04,19:51:28.000,185,10988914,13885,0,1751658687,12997.81147257999,47.67531006000354,53394.62556552 2025-07-04,19:51:29.000,185,10988911,14565,0,1751658688,12997.87209936999,47.63301528000011,53394.59761704 2025-07-04,19:51:30.000,185,10988921,14045,0,1751658689,12997.93272615999,47.64006440999947,53394.59761704 2025-07-04,19:51:31.000,185,10988906,13965,0,1751658690,12998.04050712,47.59776963000331,53394.618578400004 2025-07-04,19:51:32.000,185,10988903,13925,0,1751658691,12998.027034499995,47.541376590001164,53394.59761704 2025-07-04,19:51:33.000,185,10988928,14165,0,1751658692,12998.07418866999,47.49908180999773,53394.66050112001 2025-07-04,19:51:34.000,185,10988889,13965,0,1751658693,12998.06071605,47.50613094000437,53394.639539760006 2025-07-04,19:51:35.000,185,10988919,14045,0,1751658694,12998.03377080999,47.4708852900003,53394.68146248001 2025-07-04,19:51:36.000,185,10988893,13885,0,1751658695,12998.006825569995,47.46383616000094,53394.70242384 2025-07-04,19:51:37.000,185,10988916,13845,0,1751658696,12998.00008926,47.4356396400035,53394.73037232001 2025-07-04,19:51:38.000,185,10988948,14085,0,1751658697,12997.91925354,47.41449224999815,53394.70941096001 2025-07-04,19:51:39.000,185,10988918,14245,0,1751658698,12997.89230829999,47.42154138000478,53394.69543672 2025-07-04,19:51:40.000,185,10988911,14245,0,1751658699,12997.85862675,47.40744311999879,53394.737359440005 2025-07-04,19:51:41.000,185,10988928,13845,0,1751658700,12997.87883568,47.40744311999879,53394.75133368 2025-07-04,19:51:42.000,185,10988921,13805,0,1751658701,12997.89904461,47.4356396400035,53394.76530792 2025-07-04,19:51:43.000,185,10988916,13965,0,1751658702,12997.89904461,47.46383616000094,53394.77229504 2025-07-04,19:51:44.000,185,10988972,13925,0,1751658703,12997.946198779995,47.51318007000373,53394.82120488 2025-07-04,19:51:45.000,185,10988886,13965,0,1751658704,12997.986616639995,47.55547484999988,53394.75133368 2025-07-04,19:51:46.000,185,10988913,13925,0,1751658705,12998.00008926,47.62596615000075,53394.786269280004 2025-07-04,19:51:47.000,185,10988892,14085,0,1751658706,12998.067452359996,47.63301528000011,53394.835179120004 2025-07-04,19:51:48.000,185,10988878,13925,0,1751658707,12998.155024389991,47.654162669998186,53394.84915336001 2025-07-04,19:51:49.000,185,10988898,13885,0,1751658708,12998.175233319991,47.64711353999883,53394.87710184001 2025-07-04,19:51:50.000,185,10988911,14085,0,1751658709,12998.215651179991,47.63301528000011,53394.87710184001 2025-07-04,19:51:51.000,185,10988887,14045,0,1751658710,12998.235860109991,47.69645745000162,53394.89107608 2025-07-04,19:51:52.000,185,10988908,13925,0,1751658711,12998.249332729996,47.710555710000335,53394.84915336001 2025-07-04,19:51:53.000,185,10988920,14045,0,1751658712,12998.262805350001,47.64711353999883,53394.88408896 2025-07-04,19:51:54.000,185,10988935,14045,0,1751658713,12998.330168449997,47.66826093000418,53394.905050320005 2025-07-04,19:51:55.000,185,10988928,14045,0,1751658714,12998.370586309997,47.68940832000226,53394.96094728 2025-07-04,19:51:56.000,185,10988893,13805,0,1751658715,12998.390795239997,47.654162669998186,53394.96094728 2025-07-04,19:51:57.000,185,10988950,14165,0,1751658716,12998.437949409992,47.654162669998186,53394.91902456 2025-07-04,19:51:58.000,185,10988931,14125,0,1751658717,12998.417740479992,47.62596615000075,53394.94697304001 2025-07-04,19:51:59.000,185,10988955,13805,0,1751658718,12998.411004169997,47.61891702000139,53395.023831360006 2025-07-04,19:52:00.000,185,10988944,13885,0,1751658719,12998.384058930002,47.64006440999947,53395.0378056 2025-07-04,19:52:01.000,185,10988898,13965,0,1751658720,12998.289750589996,47.66121180000482,53395.0378056 2025-07-04,19:52:02.000,185,10988937,13885,0,1751658721,12998.289750589996,47.654162669998186,53395.05177984 2025-07-04,19:52:03.000,185,10988879,14045,0,1751658722,12998.235860109991,47.69645745000162,53395.06575408001 2025-07-04,19:52:04.000,185,10988885,13925,0,1751658723,12998.134815459991,47.69645745000162,53395.072741200005 2025-07-04,19:52:05.000,185,10988941,13805,0,1751658724,12998.12134284,47.759899620003125,53394.98190864 2025-07-04,19:52:06.000,185,10988871,13845,0,1751658725,12998.08092498,47.78809614000056,53395.00985712 2025-07-04,19:52:07.000,185,10988946,13765,0,1751658726,12998.08092498,47.766948750002484,53395.03081848 2025-07-04,19:52:08.000,185,10988912,13805,0,1751658727,12997.99335294999,47.7810470100012,53395.05876696 2025-07-04,19:52:09.000,185,10988932,14045,0,1751658728,12997.93946247,47.80219439999928,53395.06575408001 2025-07-04,19:52:10.000,185,10988880,13965,0,1751658729,12997.93946247,47.79514526999992,53395.05876696 2025-07-04,19:52:11.000,185,10988937,13685,0,1751658730,12997.89904461,47.816292659998,53395.00985712 2025-07-04,19:52:12.000,185,10988904,13805,0,1751658731,12997.87883568,47.816292659998,53395.1076768 2025-07-04,19:52:13.000,185,10988932,13805,0,1751658732,12997.87883568,47.752850490003766,53395.023831360006 2025-07-04,19:52:14.000,185,10988939,13845,0,1751658733,12997.87883568,47.7810470100012,53395.11466392001 2025-07-04,19:52:15.000,185,10988908,14045,0,1751658734,12997.91925354,47.83039092000399,53395.14959952 2025-07-04,19:52:16.000,185,10988880,13845,0,1751658735,12997.81820889,47.82334179000463,53395.1076768 2025-07-04,19:52:17.000,185,10988882,14005,0,1751658736,12997.77105471999,47.83039092000399,53395.13562528001 2025-07-04,19:52:18.000,185,10988930,14285,0,1751658737,12997.723900549994,47.83039092000399,53395.12863816 2025-07-04,19:52:19.000,185,10988908,13925,0,1751658738,12997.663273759994,47.86563657000079,53395.11466392001 2025-07-04,19:52:20.000,185,10988902,14325,0,1751658739,12997.629592209989,47.83744005000335,53395.072741200005 2025-07-04,19:52:21.000,185,10988937,13925,0,1751658740,12997.629592209989,47.893833089998225,53395.12863816 2025-07-04,19:52:22.000,185,10988894,13925,0,1751658741,12997.609383279989,47.886783959998866,53395.14959952 2025-07-04,19:52:23.000,185,10988881,14085,0,1751658742,12997.555492799998,47.87973482999951,53395.072741200005 2025-07-04,19:52:24.000,185,10988927,13925,0,1751658743,12997.568965419989,47.87268570000015,53395.072741200005 2025-07-04,19:52:25.000,185,10988918,14005,0,1751658744,12997.535283869998,47.87268570000015,53395.06575408001 2025-07-04,19:52:26.000,185,10988935,14125,0,1751658745,12997.515074939998,47.816292659998,53395.072741200005 2025-07-04,19:52:27.000,185,10988903,14085,0,1751658746,12997.488129699988,47.82334179000463,53395.04479272001 2025-07-04,19:52:28.000,185,10988943,14125,0,1751658747,12997.494866009998,47.79514526999992,53395.023831360006 2025-07-04,19:52:29.000,185,10988916,14085,0,1751658748,12997.420766599993,47.7810470100012,53395.0378056 2025-07-04,19:52:30.000,185,10988923,13885,0,1751658749,12997.407293980003,47.80924352999864,53395.1076768 2025-07-04,19:52:31.000,185,10988905,14205,0,1751658750,12997.326458260002,47.80219439999928,53395.09370256001 2025-07-04,19:52:32.000,185,10988916,13765,0,1751658751,12997.252358849997,47.79514526999992,53395.1076768 2025-07-04,19:52:33.000,185,10988897,13725,0,1751658752,12997.144577890002,47.80219439999928,53395.06575408001 2025-07-04,19:52:34.000,185,10988949,13765,0,1751658753,12997.063742170001,47.83744005000335,53395.09370256001 2025-07-04,19:52:35.000,185,10988950,14165,0,1751658754,12996.969433829996,47.78809614000056,53395.00985712 2025-07-04,19:52:36.000,185,10988912,14005,0,1751658755,12996.908807039996,47.78809614000056,53395.002870000004 2025-07-04,19:52:37.000,185,10988883,13965,0,1751658756,12996.84144394,47.816292659998,53394.96793440001 2025-07-04,19:52:38.000,185,10988942,14285,0,1751658757,12996.787553459995,47.80924352999864,53394.91203744 2025-07-04,19:52:39.000,185,10988905,14125,0,1751658758,12996.78081715,47.84448918000271,53394.953960160004 2025-07-04,19:52:40.000,185,10988879,14085,0,1751658759,12996.78081715,47.83744005000335,53394.89806320001 2025-07-04,19:52:41.000,185,10988918,13885,0,1751658760,12996.75387190999,47.84448918000271,53394.94697304001 2025-07-04,19:52:42.000,185,10988978,14005,0,1751658761,12996.767344529995,47.85858744000143,53394.953960160004 2025-07-04,19:52:43.000,185,10988868,13725,0,1751658762,12996.747135599995,47.87268570000015,53394.91902456 2025-07-04,19:52:44.000,185,10988933,14365,0,1751658763,12996.726926669995,47.936127870001656,53394.905050320005 2025-07-04,19:52:45.000,185,10988951,14325,0,1751658764,12996.77408083999,47.91498048000358,53394.91902456 2025-07-04,19:52:46.000,185,10988908,14045,0,1751658765,12996.79428976999,47.91498048000358,53394.8631276 2025-07-04,19:52:47.000,185,10988907,13765,0,1751658766,12996.848180249995,47.87973482999951,53394.89107608 2025-07-04,19:52:48.000,185,10988957,13965,0,1751658767,12996.8818618,47.87973482999951,53394.856140480006 2025-07-04,19:52:49.000,185,10988976,13805,0,1751658768,12996.90207073,47.91498048000358,53394.75832080001 2025-07-04,19:52:50.000,185,10988931,14165,0,1751658769,12996.98290645,47.87268570000015,53394.786269280004 2025-07-04,19:52:51.000,185,10988954,13965,0,1751658770,12997.063742170001,47.87973482999951,53394.82819200001 2025-07-04,19:52:52.000,185,10988945,14165,0,1751658771,12997.131105269997,47.87973482999951,53394.81421776 2025-07-04,19:52:53.000,185,10988906,14125,0,1751658772,12997.184995750002,47.85858744000143,53394.856140480006 2025-07-04,19:52:54.000,185,10988881,13965,0,1751658773,12997.232149919997,47.85858744000143,53394.77928216001 2025-07-04,19:52:55.000,185,10988929,14085,0,1751658774,12997.292776709997,47.816292659998,53394.82819200001 2025-07-04,19:52:56.000,185,10988919,13845,0,1751658775,12997.400557669993,47.80924352999864,53394.8631276 2025-07-04,19:52:57.000,185,10988971,14245,0,1751658776,12997.440975529993,47.766948750002484,53394.8631276 2025-07-04,19:52:58.000,185,10988922,14165,0,1751658777,12997.474657079998,47.73875222999777,53394.87710184001 2025-07-04,19:52:59.000,185,10988963,14165,0,1751658778,12997.528547559989,47.717604839999694,53394.835179120004 2025-07-04,19:53:00.000,185,10988929,14045,0,1751658779,12997.602646969994,47.66826093000418,53394.89806320001 2025-07-04,19:53:01.000,185,10988903,14085,0,1751658780,12997.636328519999,47.66121180000482,53394.87011472 2025-07-04,19:53:02.000,185,10988918,14205,0,1751658781,12997.73063685999,47.62596615000075,53394.93998592 2025-07-04,19:53:03.000,185,10988897,14005,0,1751658782,12997.717164239999,47.590720500003954,53394.98190864 2025-07-04,19:53:04.000,185,10988900,13965,0,1751658783,12997.77105471999,47.5695731099986,53394.99588288001 2025-07-04,19:53:05.000,185,10988907,13885,0,1751658784,12997.75084578999,47.55547484999988,53394.94697304001 2025-07-04,19:53:06.000,185,10988872,14165,0,1751658785,12997.77779103,47.492032679998374,53395.01684424001 2025-07-04,19:53:07.000,185,10988901,14005,0,1751658786,12997.804736269994,47.45678703000158,53394.98190864 2025-07-04,19:53:08.000,185,10988947,14045,0,1751658787,12997.7575821,47.40744311999879,53395.06575408001 2025-07-04,19:53:09.000,185,10988897,14285,0,1751658788,12997.79126364999,47.37219747000199,53395.023831360006 2025-07-04,19:53:10.000,185,10988948,14085,0,1751658789,12997.83841782,47.344000950004556,53395.06575408001 2025-07-04,19:53:11.000,185,10988929,14125,0,1751658790,12997.83168150999,47.26646052000433,53395.11466392001 2025-07-04,19:53:12.000,185,10988939,14045,0,1751658791,12997.79126364999,47.26646052000433,53395.12863816 2025-07-04,19:53:13.000,185,10988923,14045,0,1751658792,12997.81147257999,47.2241657400009,53395.177548 2025-07-04,19:53:14.000,185,10988970,14125,0,1751658793,12997.824945199995,47.245313129998976,53395.15658664 2025-07-04,19:53:15.000,185,10988896,14165,0,1751658794,12997.79799996,47.16777269999875,53395.170560880004 2025-07-04,19:53:16.000,185,10988929,13845,0,1751658795,12997.85862675,47.13957618000131,53395.19850936 2025-07-04,19:53:17.000,185,10988932,14445,0,1751658796,12997.87209936999,47.14662531000067,53395.240432080005 2025-07-04,19:53:18.000,185,10988921,13965,0,1751658797,12997.89904461,47.09728139999788,53395.25440632 2025-07-04,19:53:19.000,185,10988908,13925,0,1751658798,12997.925989849995,47.11137966000388,53395.3172904 2025-07-04,19:53:20.000,185,10988951,14125,0,1751658799,12997.95293508999,47.076134009999805,53395.26139344001 2025-07-04,19:53:21.000,185,10988891,14285,0,1751658800,12997.9596714,47.02679010000429,53395.29632904 2025-07-04,19:53:22.000,185,10988947,14245,0,1751658801,12998.03377080999,47.03383923000365,53395.33126464001 2025-07-04,19:53:23.000,185,10988917,14125,0,1751658802,12998.087661289996,47.00564270999894,53395.338251760004 2025-07-04,19:53:24.000,185,10988923,14085,0,1751658803,12998.14155177,46.97039706000214,53395.35222600001 2025-07-04,19:53:25.000,185,10988981,14005,0,1751658804,12998.242596420001,46.949249670004065,53395.359213120006 2025-07-04,19:53:26.000,185,10988884,14125,0,1751658805,12998.303223210001,46.92810227999871,53395.4220972 2025-07-04,19:53:27.000,185,10988902,14045,0,1751658806,12998.296486899992,46.892856630001916,53395.3871616 2025-07-04,19:53:28.000,185,10988927,13965,0,1751658807,12998.384058930002,46.91400401999999,53395.43607144 2025-07-04,19:53:29.000,185,10988932,13925,0,1751658808,12998.437949409992,46.88580750000256,53395.43607144 2025-07-04,19:53:30.000,185,10988913,14125,0,1751658809,12998.532257749997,46.91400401999999,53395.45004568001 2025-07-04,19:53:31.000,185,10988931,14045,0,1751658810,12998.633302399998,46.99859357999958,53395.53389112 2025-07-04,19:53:32.000,185,10988947,14045,0,1751658811,12998.673720259998,47.0126918399983,53395.4919684 2025-07-04,19:53:33.000,185,10988937,14005,0,1751658812,12998.781501219994,46.98449532000086,53395.54786536001 2025-07-04,19:53:34.000,185,10988932,14245,0,1751658813,12998.896018489999,47.019740969997656,53395.505942640004 2025-07-04,19:53:35.000,185,10988971,14245,0,1751658814,12998.99706314,47.0126918399983,53395.59677520001 2025-07-04,19:53:36.000,185,10988935,13885,0,1751658815,12999.064426239995,47.076134009999805,53395.575813840005 2025-07-04,19:53:37.000,185,10988896,14045,0,1751658816,12999.09810779,47.10433053000452,53395.59677520001 2025-07-04,19:53:38.000,185,10988944,14245,0,1751658817,12999.2395703,47.10433053000452,53395.65267216 2025-07-04,19:53:39.000,185,10988905,14325,0,1751658818,12999.33387863999,47.09023226999852,53395.68760776001 2025-07-04,19:53:40.000,185,10988959,14285,0,1751658819,12999.38103281,47.05498662000173,53395.743504720005 2025-07-04,19:53:41.000,185,10988934,14125,0,1751658820,12999.482077460001,47.069084880000446,53395.7714532 2025-07-04,19:53:42.000,185,10988928,13885,0,1751658821,12999.596594729992,47.083183139999164,53395.792414560005 2025-07-04,19:53:43.000,185,10988930,14125,0,1751658822,12999.717848309992,47.09023226999852,53395.841324400004 2025-07-04,19:53:44.000,185,10988929,14125,0,1751658823,12999.731320929997,47.09728139999788,53395.91818272 2025-07-04,19:53:45.000,185,10988939,14045,0,1751658824,12999.798684029993,47.132527050001954,53395.960105440005 2025-07-04,19:53:46.000,185,10988920,14085,0,1751658825,12999.852574509998,47.125477920002595,53395.98106680001 2025-07-04,19:53:47.000,185,10988887,14125,0,1751658826,12999.906464989988,47.16777269999875,53395.960105440005 2025-07-04,19:53:48.000,185,10988892,13925,0,1751658827,12999.953619159998,47.2241657400009,53395.98106680001 2025-07-04,19:53:49.000,185,10988923,13885,0,1751658828,13000.014245949998,47.23826399999962,53396.029976640006 2025-07-04,19:53:50.000,185,10988900,14005,0,1751658829,13000.014245949998,47.315804429999844,53396.0858736 2025-07-04,19:53:51.000,185,10988945,13845,0,1751658830,13000.061400119994,47.344000950004556,53396.10683496 2025-07-04,19:53:52.000,185,10988999,14245,0,1751658831,13000.095081669999,47.38629573000071,53396.12080920001 2025-07-04,19:53:53.000,185,10988934,14285,0,1751658832,13000.14897214999,47.44268877000286,53396.16273192 2025-07-04,19:53:54.000,185,10988932,13965,0,1751658833,13000.142235839994,47.45678703000158,53396.246577360005 2025-07-04,19:53:55.000,185,10988915,14165,0,1751658834,13000.19612632,47.46383616000094,53396.31644856001 2025-07-04,19:53:56.000,185,10988915,14085,0,1751658835,13000.16918107999,47.51318007000373,53396.30247432 2025-07-04,19:53:57.000,185,10988930,14005,0,1751658836,13000.155708459999,47.54842572000052,53396.30946144001 2025-07-04,19:53:58.000,185,10988871,14245,0,1751658837,13000.115290599999,47.583671370004595,53396.28151296 2025-07-04,19:53:59.000,185,10988890,13845,0,1751658838,13000.101817979994,47.590720500003954,53396.28850008001 2025-07-04,19:54:00.000,185,10988940,14085,0,1751658839,13000.088345359989,47.64711353999883,53396.28151296 2025-07-04,19:54:01.000,185,10988967,14125,0,1751658840,13000.061400119994,47.64711353999883,53396.3304228 2025-07-04,19:54:02.000,185,10988931,14165,0,1751658841,13000.041191189994,47.67531006000354,53396.3304228 2025-07-04,19:54:03.000,185,10988937,13925,0,1751658842,13000.054663809999,47.710555710000335,53396.42125536 2025-07-04,19:54:04.000,185,10988935,14125,0,1751658843,13000.007509639989,47.66826093000418,53396.400294 2025-07-04,19:54:05.000,185,10988875,13885,0,1751658844,12999.967091779989,47.69645745000162,53396.400294 2025-07-04,19:54:06.000,185,10988898,14205,0,1751658845,12999.913201299998,47.6823591900029,53396.44920384 2025-07-04,19:54:07.000,185,10988903,13885,0,1751658846,12999.892992369998,47.68940832000226,53396.512087920004 2025-07-04,19:54:08.000,185,10988943,13725,0,1751658847,12999.845838200003,47.703506580000976,53396.51907504 2025-07-04,19:54:09.000,185,10988940,14005,0,1751658848,12999.765002480002,47.69645745000162,53396.54702352 2025-07-04,19:54:10.000,185,10988905,14405,0,1751658849,12999.724584620002,47.68940832000226,53396.5400364 2025-07-04,19:54:11.000,185,10988961,14125,0,1751658850,12999.650485209997,47.64006440999947,53396.55401064001 2025-07-04,19:54:12.000,185,10988918,14085,0,1751658851,12999.616803659992,47.61186789000203,53396.59593336 2025-07-04,19:54:13.000,185,10988906,13965,0,1751658852,12999.556176869992,47.61891702000139,53396.56099776 2025-07-04,19:54:14.000,185,10988907,14005,0,1751658853,12999.522495320001,47.590720500003954,53396.52606216001 2025-07-04,19:54:15.000,185,10988929,13885,0,1751658854,12999.495550079992,47.60481876000267,53396.56798488 2025-07-04,19:54:16.000,185,10988931,13885,0,1751658855,12999.367560189996,47.52022920000309,53396.512087920004 2025-07-04,19:54:17.000,185,10988947,13965,0,1751658856,12999.34061495,47.51318007000373,53396.56099776 2025-07-04,19:54:18.000,185,10988885,14005,0,1751658857,12999.266515539995,47.4708852900003,53396.49112656 2025-07-04,19:54:19.000,185,10988906,14205,0,1751658858,12999.25304291999,47.45678703000158,53396.54702352 2025-07-04,19:54:20.000,185,10988952,13885,0,1751658859,12999.15199826999,47.40039398999943,53396.56798488 2025-07-04,19:54:21.000,185,10988965,13965,0,1751658860,12999.05768993,47.33695181999792,53396.47715232001 2025-07-04,19:54:22.000,185,10988906,14045,0,1751658861,12998.97685421,47.27350965000369,53396.47715232001 2025-07-04,19:54:23.000,185,10988918,14165,0,1751658862,12998.922963729994,47.17482182999811,53396.47715232001 2025-07-04,19:54:24.000,185,10988971,13765,0,1751658863,12998.848864319989,47.069084880000446,53396.44221672 2025-07-04,19:54:25.000,185,10988936,14325,0,1751658864,12998.774764909998,47.04793749000237,53396.414268240005 2025-07-04,19:54:26.000,185,10988950,14045,0,1751658865,12998.666983949988,46.949249670004065,53396.35138416 2025-07-04,19:54:27.000,185,10988921,13845,0,1751658866,12998.613093469998,46.906954890000634,53396.32343568 2025-07-04,19:54:28.000,185,10988904,14285,0,1751658867,12998.525521440002,46.80826707000233,53396.344397040004 2025-07-04,19:54:29.000,185,10988938,14085,0,1751658868,12998.417740479992,46.7307266400021,53396.33740992001 2025-07-04,19:54:30.000,185,10988896,13845,0,1751658869,12998.370586309997,46.617940559997805,53396.30247432 2025-07-04,19:54:31.000,185,10988917,14045,0,1751658870,12998.269541659996,46.58269491000101,53396.2605516 2025-07-04,19:54:32.000,185,10988977,13805,0,1751658871,12998.188705939996,46.53335099999822,53396.21862888001 2025-07-04,19:54:33.000,185,10988934,14325,0,1751658872,12998.14155177,46.491056220002065,53396.25356448 2025-07-04,19:54:34.000,185,10988916,14205,0,1751658873,12998.128079149996,46.41351579000184,53396.21862888001 2025-07-04,19:54:35.000,185,10988931,14085,0,1751658874,12998.05397973999,46.33597536000161,53396.246577360005 2025-07-04,19:54:36.000,185,10988939,14085,0,1751658875,12998.01356187999,46.258434930001386,53396.1557448 2025-07-04,19:54:37.000,185,10988986,14365,0,1751658876,12997.95293508999,46.209091019998596,53396.05792512 2025-07-04,19:54:38.000,185,10988920,13925,0,1751658877,12997.946198779995,46.13155058999837,53396.09286072 2025-07-04,19:54:39.000,185,10988944,13885,0,1751658878,12997.85862675,46.06105929000478,53396.09286072 2025-07-04,19:54:40.000,185,10989006,14165,0,1751658879,12997.79799996,45.976469729997916,53396.0160024 2025-07-04,19:54:41.000,185,10988954,13925,0,1751658880,12997.79799996,45.9623714699992,53396.05792512 2025-07-04,19:54:42.000,185,10988892,13925,0,1751658881,12997.7575821,45.83548713000346,53396.009015280004 2025-07-04,19:54:43.000,185,10988967,14125,0,1751658882,12997.723900549994,45.800241479999386,53396.03696376 2025-07-04,19:54:44.000,185,10988964,14125,0,1751658883,12997.696955309999,45.70860279000044,53396.03696376 2025-07-04,19:54:45.000,185,10988916,13965,0,1751658884,12997.670010069989,45.624013230000855,53396.00202816001 2025-07-04,19:54:46.000,185,10988932,13925,0,1751658885,12997.643064829994,45.616964100001496,53396.0160024 2025-07-04,19:54:47.000,185,10988899,14405,0,1751658886,12997.568965419989,45.53237454000191,53395.99504104 2025-07-04,19:54:48.000,185,10988939,13885,0,1751658887,12997.521811249993,45.454834110001684,53395.98106680001 2025-07-04,19:54:49.000,185,10988917,14005,0,1751658888,12997.521811249993,45.398441069999535,53396.009015280004 2025-07-04,19:54:50.000,185,10988924,13925,0,1751658889,12997.427502909988,45.35614629000338,53396.05093800001 2025-07-04,19:54:51.000,185,10988955,13965,0,1751658890,12997.427502909988,45.271556730003795,53396.009015280004 2025-07-04,19:54:52.000,185,10988911,14125,0,1751658891,12997.380348739993,45.25040933999844,53396.009015280004 2025-07-04,19:54:53.000,185,10988906,14085,0,1751658892,12997.346667190002,45.23631107999972,53395.93914408 2025-07-04,19:54:54.000,185,10988949,13885,0,1751658893,12997.339930879993,45.172868909998215,53395.97407968001 2025-07-04,19:54:55.000,185,10988941,13925,0,1751658894,12997.252358849997,45.10237761000462,53395.92516984 2025-07-04,19:54:56.000,185,10988938,14005,0,1751658895,12997.198468369992,45.08827934999863,53395.93215696001 2025-07-04,19:54:57.000,185,10988884,13965,0,1751658896,12997.211940989997,45.003689789999044,53395.98805392 2025-07-04,19:54:58.000,185,10988950,14165,0,1751658897,12997.198468369992,44.94729675000417,53395.97407968001 2025-07-04,19:54:59.000,185,10988939,14205,0,1751658898,12997.171523129997,44.92614935999882,53395.88324712001 2025-07-04,19:55:00.000,185,10988877,14085,0,1751658899,12997.077214789992,44.90500197000074,53395.97407968001 2025-07-04,19:55:01.000,185,10988928,13925,0,1751658900,12997.057005859991,44.8768054500033,53395.92516984 2025-07-04,19:55:02.000,185,10988916,14045,0,1751658901,12996.969433829996,44.84155979999923,53395.86927288 2025-07-04,19:55:03.000,185,10988920,13965,0,1751658902,12996.92227966,44.78516676000436,53395.82036304 2025-07-04,19:55:04.000,185,10988958,13845,0,1751658903,12996.90207073,44.72172459000285,53395.862285760006 2025-07-04,19:55:05.000,185,10988939,14125,0,1751658904,12996.868389179996,44.70762633000413,53395.85529864001 2025-07-04,19:55:06.000,185,10988946,14165,0,1751658905,12996.83470762999,44.65828242000134,53395.89722136 2025-07-04,19:55:07.000,185,10988963,13725,0,1751658906,12996.79428976999,44.61598763999791,53395.85529864001 2025-07-04,19:55:08.000,185,10988929,14245,0,1751658907,12996.76060822,44.573692860001756,53395.85529864001 2025-07-04,19:55:09.000,185,10988970,13845,0,1751658908,12996.726926669995,44.55959460000304,53395.85529864001 2025-07-04,19:55:10.000,185,10988925,14565,0,1751658909,12996.74039929,44.54549634000432,53395.86927288 2025-07-04,19:55:11.000,185,10988967,14205,0,1751658910,12996.75387190999,44.538447209997685,53395.841324400004 2025-07-04,19:55:12.000,185,10988978,13965,0,1751658911,12996.76060822,44.48910330000217,53395.86927288 2025-07-04,19:55:13.000,185,10988929,13925,0,1751658912,12996.77408083999,44.460906780004734,53395.85529864001 2025-07-04,19:55:14.000,185,10988950,13845,0,1751658913,12996.747135599995,44.4186120000013,53395.84831152 2025-07-04,19:55:15.000,185,10988958,14205,0,1751658914,12996.767344529995,44.42566113000066,53395.88324712001 2025-07-04,19:55:16.000,185,10988933,14085,0,1751658915,12996.79428976999,44.43271026000002,53395.82735016 2025-07-04,19:55:17.000,185,10988930,14045,0,1751658916,12996.78081715,44.42566113000066,53395.841324400004 2025-07-04,19:55:18.000,185,10988956,14245,0,1751658917,12996.747135599995,44.362218959999154,53395.83433728001 2025-07-04,19:55:19.000,185,10988944,14125,0,1751658918,12996.747135599995,44.36926808999851,53395.82036304 2025-07-04,19:55:20.000,185,10988937,14165,0,1751658919,12996.76060822,44.362218959999154,53395.83433728001 2025-07-04,19:55:21.000,185,10988896,14245,0,1751658920,12996.807762389995,44.42566113000066,53395.83433728001 2025-07-04,19:55:22.000,185,10988938,14045,0,1751658921,12996.807762389995,44.42566113000066,53395.82735016 2025-07-04,19:55:23.000,185,10988983,14165,0,1751658922,12996.848180249995,44.51729981999961,53395.87626 2025-07-04,19:55:24.000,185,10988943,14005,0,1751658923,12996.868389179996,44.573692860001756,53395.91818272 2025-07-04,19:55:25.000,185,10988918,13845,0,1751658924,12996.96269752,44.60188937999919,53395.9461312 2025-07-04,19:55:26.000,185,10988920,13925,0,1751658925,12996.98290645,44.637135030003265,53395.90420848001 2025-07-04,19:55:27.000,185,10988965,14005,0,1751658926,12996.996379069991,44.70057720000477,53395.911195600005 2025-07-04,19:55:28.000,185,10988945,14045,0,1751658927,12997.016587999991,44.72877372000221,53395.96709256 2025-07-04,19:55:29.000,185,10988954,13965,0,1751658928,12997.057005859991,44.771068499998364,53395.93914408 2025-07-04,19:55:30.000,185,10988932,13925,0,1751658929,12997.144577890002,44.820412410001154,53395.95311832001 2025-07-04,19:55:31.000,185,10988938,14165,0,1751658930,12997.184995750002,44.84860892999859,53395.960105440005 2025-07-04,19:55:32.000,185,10988936,14005,0,1751658931,12997.218677299992,44.89795284000138,53396.03696376 2025-07-04,19:55:33.000,185,10988941,14085,0,1751658932,12997.218677299992,44.95434588000353,53396.0858736 2025-07-04,19:55:34.000,185,10988925,14245,0,1751658933,12997.245622540002,44.933198489998176,53396.10683496 2025-07-04,19:55:35.000,185,10988944,14285,0,1751658934,12997.292776709997,44.96139501000289,53396.0858736 2025-07-04,19:55:36.000,185,10988957,14085,0,1751658935,12997.272567779997,45.01778804999776,53396.09286072 2025-07-04,19:55:37.000,185,10988894,13925,0,1751658936,12997.299513019992,45.07418108999991,53396.14177056001 2025-07-04,19:55:38.000,185,10988926,14245,0,1751658937,12997.312985639997,45.10237761000462,53396.1557448 2025-07-04,19:55:39.000,185,10988908,14005,0,1751658938,12997.319721949993,45.13057413000206,53396.1557448 2025-07-04,19:55:40.000,185,10988904,13805,0,1751658939,12997.306249330002,45.19401630000357,53396.176706160004 2025-07-04,19:55:41.000,185,10988961,14125,0,1751658940,12997.333194569997,45.229261950000364,53396.14875768001 2025-07-04,19:55:42.000,185,10988900,14285,0,1751658941,12997.272567779997,45.271556730003795,53396.1557448 2025-07-04,19:55:43.000,185,10988921,14205,0,1751658942,12997.292776709997,45.28565499000251,53396.16971904001 2025-07-04,19:55:44.000,185,10988949,14045,0,1751658943,12997.252358849997,45.32090063999931,53396.23959024001 2025-07-04,19:55:45.000,185,10988939,14045,0,1751658944,12997.259095159992,45.35614629000338,53396.18369328 2025-07-04,19:55:46.000,185,10988929,14285,0,1751658945,12997.225413610002,45.3702445500021,53396.28850008001 2025-07-04,19:55:47.000,185,10988912,14325,0,1751658946,12997.211940989997,45.42663759000425,53396.23260312 2025-07-04,19:55:48.000,185,10988954,13885,0,1751658947,12997.164786820002,45.440735850002966,53396.27452584 2025-07-04,19:55:49.000,185,10988964,13725,0,1751658948,12997.151314199997,45.47598149999976,53396.25356448 2025-07-04,19:55:50.000,185,10988874,13885,0,1751658949,12997.110896339997,45.51122715000383,53396.18369328 2025-07-04,19:55:51.000,185,10988890,14085,0,1751658950,12997.057005859991,45.53237454000191,53396.18369328 2025-07-04,19:55:52.000,185,10988935,13925,0,1751658951,12996.996379069991,45.574669319998065,53396.25356448 2025-07-04,19:55:53.000,185,10988938,14205,0,1751658952,12997.003115380001,45.574669319998065,53396.225616 2025-07-04,19:55:54.000,185,10988944,14245,0,1751658953,12996.96269752,45.624013230000855,53396.25356448 2025-07-04,19:55:55.000,185,10988962,14045,0,1751658954,12996.94248859,45.631062360000215,53396.26753872001 2025-07-04,19:55:56.000,185,10988959,14005,0,1751658955,12996.94248859,45.616964100001496,53396.246577360005 2025-07-04,19:55:57.000,185,10988928,13885,0,1751658956,12996.888598109996,45.616964100001496,53396.295487200005 2025-07-04,19:55:58.000,185,10988927,14245,0,1751658957,12996.87512548999,45.65925887999765,53396.27452584 2025-07-04,19:55:59.000,185,10988885,14165,0,1751658958,12996.83470762999,45.631062360000215,53396.246577360005 2025-07-04,19:56:00.000,185,10988950,14045,0,1751658959,12996.83470762999,45.673357140003645,53396.26753872001 2025-07-04,19:56:01.000,185,10988904,13965,0,1751658960,12996.78081715,45.673357140003645,53396.225616 2025-07-04,19:56:02.000,185,10988983,13845,0,1751658961,12996.77408083999,45.64516061999893,53396.23260312 2025-07-04,19:56:03.000,185,10988893,13965,0,1751658962,12996.706717739995,45.65925887999765,53396.176706160004 2025-07-04,19:56:04.000,185,10988928,14205,0,1751658963,12996.59893678,45.574669319998065,53396.197667520006 2025-07-04,19:56:05.000,185,10988939,14325,0,1751658964,12996.545046299994,45.567620189998706,53396.197667520006 2025-07-04,19:56:06.000,185,10988952,13925,0,1751658965,12996.53830999,45.567620189998706,53396.20465464 2025-07-04,19:56:07.000,185,10988890,13925,0,1751658966,12996.457474269999,45.53942367000127,53396.18369328 2025-07-04,19:56:08.000,185,10988993,14005,0,1751658967,12996.410320099989,45.49007975999848,53396.18369328 2025-07-04,19:56:09.000,185,10988928,14085,0,1751658968,12996.302539139993,45.48303062999912,53396.176706160004 2025-07-04,19:56:10.000,185,10988951,14085,0,1751658969,12996.208230800003,45.47598149999976,53396.12080920001 2025-07-04,19:56:11.000,185,10988938,13805,0,1751658970,12996.161076629993,45.41958846000489,53396.07189936001 2025-07-04,19:56:12.000,185,10988969,13925,0,1751658971,12996.120658769993,45.405490199998894,53396.009015280004 2025-07-04,19:56:13.000,185,10988939,14085,0,1751658972,12996.107186150002,45.34909716000402,53396.0858736 2025-07-04,19:56:14.000,185,10988923,13725,0,1751658973,12996.066768290002,45.32794976999867,53396.09984784001 2025-07-04,19:56:15.000,185,10988916,14205,0,1751658974,12996.046559360002,45.28565499000251,53396.07189936001 2025-07-04,19:56:16.000,185,10988866,13885,0,1751658975,12996.060031979992,45.215163690001646,53396.13478344 2025-07-04,19:56:17.000,185,10988909,13885,0,1751658976,12996.019614119992,45.17991804000485,53396.10683496 2025-07-04,19:56:18.000,185,10988927,14245,0,1751658977,12995.999405189992,45.09532847999799,53396.0858736 2025-07-04,19:56:19.000,185,10988928,14165,0,1751658978,12995.979196259992,45.05303370000183,53396.07189936001 2025-07-04,19:56:20.000,185,10988923,14085,0,1751658979,12995.945514710002,45.003689789999044,53396.09984784001 2025-07-04,19:56:21.000,185,10988932,13925,0,1751658980,12995.952251019997,44.9120511000001,53396.14875768001 2025-07-04,19:56:22.000,185,10988925,13965,0,1751658981,12995.925305780002,44.820412410001154,53396.07189936001 2025-07-04,19:56:23.000,185,10988935,14165,0,1751658982,12995.932042089997,44.77811762999772,53396.11382208 2025-07-04,19:56:24.000,185,10988984,14205,0,1751658983,12995.905096850001,44.73582285000157,53396.04395088 2025-07-04,19:56:25.000,185,10988935,13925,0,1751658984,12995.932042089997,44.6653315500007,53396.06491224 2025-07-04,19:56:26.000,185,10988930,14085,0,1751658985,12995.932042089997,44.594840249999834,53396.009015280004 2025-07-04,19:56:27.000,185,10988921,14205,0,1751658986,12995.911833159997,44.48205417000281,53396.02298952001 2025-07-04,19:56:28.000,185,10988929,13845,0,1751658987,12995.911833159997,44.43975938999938,53396.06491224 2025-07-04,19:56:29.000,185,10988933,14365,0,1751658988,12995.905096850001,44.38336635000451,53396.06491224 2025-07-04,19:56:30.000,185,10988921,14045,0,1751658989,12995.891624229997,44.319924180003,53396.12080920001 2025-07-04,19:56:31.000,185,10988949,14165,0,1751658990,12995.911833159997,44.26353114000085,53396.04395088 2025-07-04,19:56:32.000,185,10988916,13885,0,1751658991,12995.851206369996,44.221236360004696,53396.05093800001 2025-07-04,19:56:33.000,185,10988921,13925,0,1751658992,12995.851206369996,44.19303983999998,53396.05093800001 2025-07-04,19:56:34.000,185,10988981,13845,0,1751658993,12995.898360539992,44.16484332000255,53396.10683496 2025-07-04,19:56:35.000,185,10988941,14085,0,1751658994,12995.945514710002,44.136646799997834,53396.09286072 2025-07-04,19:56:36.000,185,10988911,14125,0,1751658995,12995.979196259992,44.09435202000168,53396.14177056001 2025-07-04,19:56:37.000,185,10988933,13965,0,1751658996,12996.053295669997,44.10140115000104,53396.16971904001 2025-07-04,19:56:38.000,185,10988932,14285,0,1751658997,12996.100449839993,44.08730289000232,53396.16971904001 2025-07-04,19:56:39.000,185,10988949,14085,0,1751658998,12996.073504599997,44.002713330002734,53396.20465464 2025-07-04,19:56:40.000,185,10988952,13965,0,1751658999,12996.161076629993,43.98156594000466,53396.23959024001 2025-07-04,19:56:41.000,185,10988954,13885,0,1751659000,12996.194758179998,43.946320290000585,53396.23260312 2025-07-04,19:56:42.000,185,10988984,14165,0,1751659001,12996.289066519988,43.93222203000187,53396.28151296 2025-07-04,19:56:43.000,185,10988904,14245,0,1751659002,12996.322748069993,43.861730730001,53396.2605516 2025-07-04,19:56:44.000,185,10988939,13965,0,1751659003,12996.403583789994,43.861730730001,53396.2605516 2025-07-04,19:56:45.000,185,10988936,14085,0,1751659004,12996.49115581999,43.79123943000013,53396.32343568 2025-07-04,19:56:46.000,185,10988933,14005,0,1751659005,12996.518101059999,43.75599378000334,53396.35138416 2025-07-04,19:56:47.000,185,10988919,14085,0,1751659006,12996.59893678,43.75599378000334,53396.35837128001 2025-07-04,19:56:48.000,185,10988948,14045,0,1751659007,12996.666299879995,43.67140422000375,53396.42125536 2025-07-04,19:56:49.000,185,10988909,14165,0,1751659008,12996.76060822,43.6150111800016,53396.47715232001 2025-07-04,19:56:50.000,185,10988915,13965,0,1751659009,12996.82123501,43.586814660004165,53396.49811368 2025-07-04,19:56:51.000,185,10988929,14045,0,1751659010,12996.90207073,43.50927423000394,53396.51907504 2025-07-04,19:56:52.000,185,10988938,13925,0,1751659011,12996.976170139991,43.45993032000115,53396.55401064001 2025-07-04,19:56:53.000,185,10988953,13965,0,1751659012,12997.090687409996,43.43878293000307,53396.60292048001 2025-07-04,19:56:54.000,185,10988926,13565,0,1751659013,12997.137841579992,43.354193370003486,53396.58894624 2025-07-04,19:56:55.000,185,10988922,13925,0,1751659014,12997.218677299992,43.29075120000198,53396.65881744 2025-07-04,19:56:56.000,185,10988896,13965,0,1751659015,12997.238886229992,43.27665294000326,53396.68676592 2025-07-04,19:56:57.000,185,10988904,14245,0,1751659016,12997.353403499998,43.22730903000047,53396.69375304001 2025-07-04,19:56:58.000,185,10988900,14005,0,1751659017,12997.467920769988,43.19911251000303,53396.79157272001 2025-07-04,19:56:59.000,185,10988953,13885,0,1751659018,12997.548756489989,43.142719470000884,53396.87541816 2025-07-04,19:57:00.000,185,10988966,13965,0,1751659019,12997.676746379999,43.135670340001525,53396.868431040006 2025-07-04,19:57:01.000,185,10988967,14085,0,1751659020,12997.75084578999,43.086326429998735,53396.917340880005 2025-07-04,19:57:02.000,185,10989054,14365,0,1751659021,12997.79799996,43.079277299999376,53396.93131512 2025-07-04,19:57:03.000,185,10988943,14085,0,1751659022,12997.87883568,43.079277299999376,53396.97323784 2025-07-04,19:57:04.000,185,10988963,13965,0,1751659023,12997.946198779995,43.04403165000258,53397.05009616 2025-07-04,19:57:05.000,185,10988929,14125,0,1751659024,12998.02029819,43.03698252000322,53397.0640704 2025-07-04,19:57:06.000,185,10988956,14445,0,1751659025,12998.067452359996,43.0581299100013,53397.04310904 2025-07-04,19:57:07.000,185,10988937,13805,0,1751659026,12998.08092498,43.06517904000066,53397.14092872 2025-07-04,19:57:08.000,185,10988953,13925,0,1751659027,12998.14155177,43.07222817000002,53397.14791584001 2025-07-04,19:57:09.000,185,10988946,14085,0,1751659028,12998.208914869996,43.093375559998094,53397.22477416001 2025-07-04,19:57:10.000,185,10988954,14085,0,1751659029,12998.269541659996,43.093375559998094,53397.27368400001 2025-07-04,19:57:11.000,185,10988895,14085,0,1751659030,12998.269541659996,43.1568177299996,53397.22477416001 2025-07-04,19:57:12.000,185,10988915,13885,0,1751659031,12998.309959519996,43.11452295000345,53397.21079992 2025-07-04,19:57:13.000,185,10988951,14085,0,1751659032,12998.397531549992,43.142719470000884,53397.28067112 2025-07-04,19:57:14.000,185,10988931,14085,0,1751659033,12998.444685720002,43.16386685999896,53397.35752944 2025-07-04,19:57:15.000,185,10988970,14005,0,1751659034,12998.498576199992,43.17091598999832,53397.35752944 2025-07-04,19:57:16.000,185,10988968,13765,0,1751659035,12998.606357160003,43.17796511999768,53397.49028472001 2025-07-04,19:57:17.000,185,10988947,14005,0,1751659036,12998.626566090003,43.135670340001525,53397.448362 2025-07-04,19:57:18.000,185,10988942,13925,0,1751659037,12998.707401809988,43.14976860000024,53397.48329760001 2025-07-04,19:57:19.000,185,10988915,14165,0,1751659038,12998.768028599989,43.128621210002166,53397.56015592001 2025-07-04,19:57:20.000,185,10988952,14085,0,1751659039,12998.848864319989,43.05108078000194,53397.5531688 2025-07-04,19:57:21.000,185,10988950,14005,0,1751659040,12998.90949110999,43.00878599999851,53397.64400136 2025-07-04,19:57:22.000,185,10988948,13805,0,1751659041,12998.97011789999,42.97354035000171,53397.60906576001 2025-07-04,19:57:23.000,185,10988943,14045,0,1751659042,12998.97011789999,42.93124556999828,53397.60906576001 2025-07-04,19:57:24.000,185,10988939,14245,0,1751659043,12998.983590519994,42.86780340000405,53397.67194984 2025-07-04,19:57:25.000,185,10988937,13885,0,1751659044,12998.97011789999,42.79731210000318,53397.637014240005 2025-07-04,19:57:26.000,185,10988928,13885,0,1751659045,12998.956645279999,42.76206644999911,53397.706885440006 2025-07-04,19:57:27.000,185,10988896,13845,0,1751659046,12998.92970003999,42.75501731999975,53397.79073088 2025-07-04,19:57:28.000,185,10988946,14085,0,1751659047,12998.94990896999,42.7127225400036,53397.74880816001 2025-07-04,19:57:29.000,185,10988931,13805,0,1751659048,12998.916227419999,42.64223124000273,53397.71387256 2025-07-04,19:57:30.000,185,10988916,14045,0,1751659049,12998.869073249989,42.57878907000122,53397.79073088 2025-07-04,19:57:31.000,185,10988941,14125,0,1751659050,12998.862336939994,42.508297770000354,53397.78374376 2025-07-04,19:57:32.000,185,10988929,13925,0,1751659051,12998.835391699999,42.52239602999907,53397.86758920001 2025-07-04,19:57:33.000,185,10988966,14245,0,1751659052,12998.808446459989,42.41665908000141,53397.82566648001 2025-07-04,19:57:34.000,185,10988911,13925,0,1751659053,12998.774764909998,42.40960995000205,53397.81169224 2025-07-04,19:57:35.000,185,10988903,13885,0,1751659054,12998.714138119998,42.34616778000054,53397.7627824 2025-07-04,19:57:36.000,185,10988937,13965,0,1751659055,12998.680456569993,42.282725609999034,53397.81867936001 2025-07-04,19:57:37.000,185,10988936,14125,0,1751659056,12998.660247639993,42.20518517999881,53397.86060208 2025-07-04,19:57:38.000,185,10988974,14165,0,1751659057,12998.660247639993,42.17698866000137,53397.81867936001 2025-07-04,19:57:39.000,185,10988946,14045,0,1751659058,12998.653511329998,42.12059561999922,53397.86758920001 2025-07-04,19:57:40.000,185,10988941,14005,0,1751659059,12998.660247639993,42.092399100001785,53397.79073088 2025-07-04,19:57:41.000,185,10988934,14125,0,1751659060,12998.646775019988,42.07125171000371,53397.83964072 2025-07-04,19:57:42.000,185,10988907,14125,0,1751659061,12998.613093469998,42.050104319998354,53397.79771800001 2025-07-04,19:57:43.000,185,10988918,13925,0,1751659062,12998.633302399998,42.036006059999636,53397.8326536 2025-07-04,19:57:44.000,185,10988972,13925,0,1751659063,12998.687192879988,42.01485867000156,53397.86758920001 2025-07-04,19:57:45.000,185,10988936,14085,0,1751659064,12998.613093469998,42.043055189998995,53397.81169224 2025-07-04,19:57:46.000,185,10988932,14325,0,1751659065,12998.633302399998,41.98666215000412,53397.874576320006 2025-07-04,19:57:47.000,185,10988923,14125,0,1751659066,12998.640038709993,42.01485867000156,53397.86758920001 2025-07-04,19:57:48.000,185,10988954,13965,0,1751659067,12998.660247639993,41.95846562999941,53397.853614960004 2025-07-04,19:57:49.000,185,10988924,14285,0,1751659068,12998.687192879988,41.96551475999877,53397.81169224 2025-07-04,19:57:50.000,185,10988934,13965,0,1751659069,12998.673720259998,41.96551475999877,53397.8326536 2025-07-04,19:57:51.000,185,10988980,14085,0,1751659070,12998.700665499993,41.93731824000133,53397.86758920001 2025-07-04,19:57:52.000,185,10988899,14005,0,1751659071,12998.687192879988,41.97256388999813,53397.78374376 2025-07-04,19:57:53.000,185,10988974,13965,0,1751659072,12998.734347049998,41.916170850003255,53397.76976952 2025-07-04,19:57:54.000,185,10988935,14085,0,1751659073,12998.734347049998,41.902072590004536,53397.74182104 2025-07-04,19:57:55.000,185,10988957,14245,0,1751659074,12998.747819669989,41.902072590004536,53397.73483392 2025-07-04,19:57:56.000,185,10988945,13885,0,1751659075,12998.734347049998,41.909121720003895,53397.73483392 2025-07-04,19:57:57.000,185,10988946,14085,0,1751659076,12998.727610739988,41.866826940000465,53397.755795280005 2025-07-04,19:57:58.000,185,10988897,13845,0,1751659077,12998.754555979998,41.78928651000024,53397.76976952 2025-07-04,19:57:59.000,185,10988907,14245,0,1751659078,12998.741083359993,41.77518825000152,53397.69989832001 2025-07-04,19:58:00.000,185,10988893,14085,0,1751659079,12998.727610739988,41.72584433999873,53397.72085968 2025-07-04,19:58:01.000,185,10988927,14045,0,1751659080,12998.673720259998,41.690598690001934,53397.706885440006 2025-07-04,19:58:02.000,185,10988876,13805,0,1751659081,12998.693929189998,41.6624021700045,53397.65797560001 2025-07-04,19:58:03.000,185,10988889,13685,0,1751659082,12998.666983949988,41.57781261000491,53397.67893696001 2025-07-04,19:58:04.000,185,10988926,13885,0,1751659083,12998.619829779993,41.55666521999956,53397.63002712001 2025-07-04,19:58:05.000,185,10988938,13725,0,1751659084,12998.606357160003,41.514370440003404,53397.62304 2025-07-04,19:58:06.000,185,10988939,13805,0,1751659085,12998.633302399998,41.465026530000614,53397.67194984 2025-07-04,19:58:07.000,185,10988924,13885,0,1751659086,12998.626566090003,41.38748610000039,53397.67893696001 2025-07-04,19:58:08.000,185,10988961,13845,0,1751659087,12998.613093469998,41.31699479999952,53397.685924080004 2025-07-04,19:58:09.000,185,10988948,13685,0,1751659088,12998.586148230002,41.239454369999294,53397.69989832001 2025-07-04,19:58:10.000,185,10988959,13685,0,1751659089,12998.552466679997,41.218306980001216,53397.71387256 2025-07-04,19:58:11.000,185,10988989,13845,0,1751659090,12998.565939300002,41.168963069998426,53397.71387256 2025-07-04,19:58:12.000,185,10988903,13965,0,1751659091,12998.545730370002,41.11961916000291,53397.71387256 2025-07-04,19:58:13.000,185,10988925,14045,0,1751659092,12998.518785129992,41.0914226399982,53397.65797560001 2025-07-04,19:58:14.000,185,10988912,13925,0,1751659093,12998.538994059993,41.105520900004194,53397.61605288 2025-07-04,19:58:15.000,185,10988946,13925,0,1751659094,12998.532257749997,41.03502960000333,53397.72085968 2025-07-04,19:58:16.000,185,10988971,13565,0,1751659095,12998.512048819997,40.999783949999255,53397.706885440006 2025-07-04,19:58:17.000,185,10988930,13845,0,1751659096,12998.532257749997,40.91519438999967,53397.71387256 2025-07-04,19:58:18.000,185,10988915,14045,0,1751659097,12998.505312510002,40.879948740002874,53397.65098848001 2025-07-04,19:58:19.000,185,10988968,13965,0,1751659098,12998.464894650002,40.83765395999944,53397.706885440006 2025-07-04,19:58:20.000,185,10988932,13725,0,1751659099,12998.505312510002,40.83765395999944,53397.706885440006 2025-07-04,19:58:21.000,185,10988934,14245,0,1751659100,12998.505312510002,40.823555700000725,53397.74880816001 2025-07-04,19:58:22.000,185,10988932,14045,0,1751659101,12998.545730370002,40.816506570001366,53397.73483392 2025-07-04,19:58:23.000,185,10988940,13925,0,1751659102,12998.592884539998,40.8447030899988,53397.79073088 2025-07-04,19:58:24.000,185,10988917,13645,0,1751659103,12998.552466679997,40.78831005000393,53397.79073088 2025-07-04,19:58:25.000,185,10988944,13965,0,1751659104,12998.592884539998,40.80240831000265,53397.7627824 2025-07-04,19:58:26.000,185,10988944,13885,0,1751659105,12998.599620849993,40.80240831000265,53397.76976952 2025-07-04,19:58:27.000,185,10988889,13845,0,1751659106,12998.599620849993,40.816506570001366,53397.78374376 2025-07-04,19:58:28.000,185,10988963,14085,0,1751659107,12998.646775019988,40.816506570001366,53397.76976952 2025-07-04,19:58:29.000,185,10988962,14245,0,1751659108,12998.666983949988,40.858801350004796,53397.79771800001 2025-07-04,19:58:30.000,185,10988955,13965,0,1751659109,12998.687192879988,40.816506570001366,53397.82566648001 2025-07-04,19:58:31.000,185,10988947,14005,0,1751659110,12998.741083359993,40.872899610003515,53397.83964072 2025-07-04,19:58:32.000,185,10988908,14045,0,1751659111,12998.781501219994,40.823555700000725,53397.874576320006 2025-07-04,19:58:33.000,185,10988929,14085,0,1751659112,12998.821919079994,40.80240831000265,53397.8326536 2025-07-04,19:58:34.000,185,10988930,14085,0,1751659113,12998.88928217999,40.816506570001366,53397.86758920001 2025-07-04,19:58:35.000,185,10988929,14045,0,1751659114,12998.94990896999,40.816506570001366,53397.95842176 2025-07-04,19:58:36.000,185,10988949,14085,0,1751659115,12999.01727207,40.78126092000457,53397.923486160005 2025-07-04,19:58:37.000,185,10988941,14005,0,1751659116,12999.09137147999,40.767162659998576,53397.95842176 2025-07-04,19:58:38.000,185,10988945,13885,0,1751659117,12999.09810779,40.72486788000242,53397.99335736001 2025-07-04,19:58:39.000,185,10988946,13725,0,1751659118,12999.23283398999,40.72486788000242,53398.042267200006 2025-07-04,19:58:40.000,185,10988991,13885,0,1751659119,12999.34061495,40.7107696200037,53398.07021568 2025-07-04,19:58:41.000,185,10988944,14045,0,1751659120,12999.421450670001,40.72486788000242,53398.091177040005 2025-07-04,19:58:42.000,185,10988910,13885,0,1751659121,12999.482077460001,40.75306439999986,53398.23091944001 2025-07-04,19:58:43.000,185,10988940,13925,0,1751659122,12999.589858419997,40.80945744000201,53398.25188080001 2025-07-04,19:58:44.000,185,10988951,14085,0,1751659123,12999.677430449992,40.85175221999816,53398.26585504 2025-07-04,19:58:45.000,185,10988942,13645,0,1751659124,12999.765002480002,40.8447030899988,53398.38463608 2025-07-04,19:58:46.000,185,10988929,13925,0,1751659125,12999.818892959993,40.879948740002874,53398.356687600004 2025-07-04,19:58:47.000,185,10988887,13965,0,1751659126,12999.899728679993,40.92929264999839,53398.40559744 2025-07-04,19:58:48.000,185,10988936,13565,0,1751659127,12999.994037019998,40.96453830000246,53398.45450728 2025-07-04,19:58:49.000,185,10988936,13965,0,1751659128,13000.068136429989,41.06322612000076,53398.51040424 2025-07-04,19:58:50.000,185,10988969,13805,0,1751659129,13000.10855428999,41.12666829000227,53398.545339840006 2025-07-04,19:58:51.000,185,10988937,14085,0,1751659130,13000.16918107999,41.176012199997786,53398.594249680005 2025-07-04,19:58:52.000,185,10988885,13885,0,1751659131,13000.29043465999,41.3028965400008,53398.66412088001 2025-07-04,19:58:53.000,185,10988921,13885,0,1751659132,13000.39821562,41.33109305999824,53398.63617240001 2025-07-04,19:58:54.000,185,10988983,13685,0,1751659133,13000.49252395999,41.39453522999975,53398.671108 2025-07-04,19:58:55.000,185,10988960,14045,0,1751659134,13000.546414439996,41.500272180004686,53398.7759148 2025-07-04,19:58:56.000,185,10988905,14085,0,1751659135,13000.714822189992,41.5496160900002,53398.79687616 2025-07-04,19:58:57.000,185,10988939,13885,0,1751659136,13000.728294809996,41.59191087000363,53398.79687616 2025-07-04,19:58:58.000,185,10988924,14125,0,1751659137,13000.802394220002,41.70469695000065,53398.845786 2025-07-04,19:58:59.000,185,10988907,13885,0,1751659138,13000.856284699992,41.75404086000344,53398.93661856 2025-07-04,19:59:00.000,185,10988877,14045,0,1751659139,13000.896702559992,41.859777810001106,53399.02046400001 2025-07-04,19:59:01.000,185,10988935,14085,0,1751659140,13000.903438870002,41.8950234599979,53399.0553996 2025-07-04,19:59:02.000,185,10988923,14125,0,1751659141,13000.883229940002,41.93731824000133,53399.06937384001 2025-07-04,19:59:03.000,185,10988912,14245,0,1751659142,13000.957329349993,41.97961302000476,53399.13924504001 2025-07-04,19:59:04.000,185,10988952,14165,0,1751659143,13001.044901380003,42.00076041000284,53399.15321928 2025-07-04,19:59:05.000,185,10988894,14045,0,1751659144,13001.145946029988,42.0078095400022,53399.18116776 2025-07-04,19:59:06.000,185,10988956,14085,0,1751659145,13001.199836509993,42.050104319998354,53399.16719352001 2025-07-04,19:59:07.000,185,10988920,13765,0,1751659146,13001.321090089994,42.12059561999922,53399.265013200005 2025-07-04,19:59:08.000,185,10988963,14325,0,1751659147,13001.401925809994,42.17698866000137,53399.27200032 2025-07-04,19:59:09.000,185,10988917,14045,0,1751659148,13001.47602522,42.20518517999881,53399.33488440001 2025-07-04,19:59:10.000,185,10988938,13765,0,1751659149,13001.49623415,42.29682386999775,53399.47462680001 2025-07-04,19:59:11.000,185,10988948,13885,0,1751659150,13001.523179389995,42.317971260003105,53399.50257528001 2025-07-04,19:59:12.000,185,10988889,13925,0,1751659151,13001.523179389995,42.33911865000118,53399.52353664001 2025-07-04,19:59:13.000,185,10988963,13925,0,1751659152,13001.57706987,42.310922130003746,53399.50257528001 2025-07-04,19:59:14.000,185,10988959,13925,0,1751659153,13001.61075141999,42.36026603999926,53399.5794336 2025-07-04,19:59:15.000,185,10988936,14045,0,1751659154,13001.664641899995,42.40256082000269,53399.6143692 2025-07-04,19:59:16.000,185,10988935,14045,0,1751659155,13001.705059759995,42.39551169000333,53399.62834344 2025-07-04,19:59:17.000,185,10988947,14245,0,1751659156,13001.7993681,42.39551169000333,53399.72616312 2025-07-04,19:59:18.000,185,10988926,13925,0,1751659157,13001.83978596,42.37436429999798,53399.77507296 2025-07-04,19:59:19.000,185,10988944,14045,0,1751659158,13001.83978596,42.41665908000141,53399.81000856001 2025-07-04,19:59:20.000,185,10988955,14045,0,1751659159,13001.866731199996,42.41665908000141,53399.83795704001 2025-07-04,19:59:21.000,185,10988913,13965,0,1751659160,13001.873467509991,42.41665908000141,53399.90782824001 2025-07-04,19:59:22.000,185,10988965,14005,0,1751659161,13001.913885369991,42.4660029900042,53399.935776720005 2025-07-04,19:59:23.000,185,10988935,14005,0,1751659162,13001.927357989996,42.451904729998205,53399.94975096 2025-07-04,19:59:24.000,185,10988953,13765,0,1751659163,13001.886940129996,42.508297770000354,53400.04757064001 2025-07-04,19:59:25.000,185,10988970,14045,0,1751659164,13001.961039540001,42.494199510001636,53400.01962216 2025-07-04,19:59:26.000,185,10988937,13845,0,1751659165,13001.981248470001,42.48010125000292,53400.07551912001 2025-07-04,19:59:27.000,185,10988873,14285,0,1751659166,13001.967775849997,42.4660029900042,53400.08250624 2025-07-04,19:59:28.000,185,10988925,14085,0,1751659167,13002.014930019992,42.494199510001636,53400.08949336 2025-07-04,19:59:29.000,185,10988910,13925,0,1751659168,13002.021666330002,42.48715038000228,53400.103467600005 2025-07-04,19:59:30.000,185,10988977,14005,0,1751659169,13002.035138949992,42.451904729998205,53400.11744184 2025-07-04,19:59:31.000,185,10988950,14165,0,1751659170,13002.021666330002,42.43075734000013,53400.1384032 2025-07-04,19:59:32.000,185,10988937,13965,0,1751659171,13002.055347879992,42.43075734000013,53400.07551912001 2025-07-04,19:59:33.000,185,10988924,13965,0,1751659172,13002.068820499997,42.39551169000333,53400.08949336 2025-07-04,19:59:34.000,185,10988933,14205,0,1751659173,13002.102502050002,42.38141343000461,53400.166351679996 2025-07-04,19:59:35.000,185,10988912,14045,0,1751659174,13002.089029429997,42.33206952000182,53400.19430016001 2025-07-04,19:59:36.000,185,10988963,14045,0,1751659175,13002.075556809992,42.3532169099999,53400.21526152001 2025-07-04,19:59:37.000,185,10988920,13925,0,1751659176,13002.068820499997,42.310922130003746,53400.25718424 2025-07-04,19:59:38.000,185,10988918,13885,0,1751659177,13002.048611569997,42.310922130003746,53400.222248640006 2025-07-04,19:59:39.000,185,10988886,14085,0,1751659178,13002.062084190002,42.268627350000315,53400.18731304 2025-07-04,19:59:40.000,185,10988933,14205,0,1751659179,13002.062084190002,42.268627350000315,53400.19430016001 2025-07-04,19:59:41.000,185,10988955,13725,0,1751659180,13002.062084190002,42.2545290900016,53400.222248640006 2025-07-04,19:59:42.000,185,10988891,13885,0,1751659181,13002.028402639997,42.22633257000416,53400.24321000001 2025-07-04,19:59:43.000,185,10988919,13645,0,1751659182,13002.041875260002,42.22633257000416,53400.25019712 2025-07-04,19:59:44.000,185,10988948,14045,0,1751659183,13002.001457400002,42.20518517999881,53400.23622288 2025-07-04,19:59:45.000,185,10988921,13965,0,1751659184,13001.994721089992,42.15584127000329,53400.24321000001 2025-07-04,19:59:46.000,185,10988922,13765,0,1751659185,13002.035138949992,42.148792140003934,53400.28513272 2025-07-04,19:59:47.000,185,10988930,14485,0,1751659186,13002.008193709997,42.043055189998995,53400.320068320005 2025-07-04,19:59:48.000,185,10988959,14285,0,1751659187,13001.961039540001,42.043055189998995,53400.26417136001 2025-07-04,19:59:49.000,185,10988939,13965,0,1751659188,13001.907149059996,41.96551475999877,53400.368978160004 2025-07-04,19:59:50.000,185,10988932,14245,0,1751659189,13001.913885369991,41.902072590004536,53400.334042559996 2025-07-04,19:59:51.000,185,10988902,14045,0,1751659190,13001.940830610001,41.817483029997675,53400.334042559996 2025-07-04,19:59:52.000,185,10988963,14245,0,1751659191,13002.014930019992,41.75404086000344,53400.30609408 2025-07-04,19:59:53.000,185,10988940,14205,0,1751659192,13002.021666330002,41.6483039099985,53400.320068320005 2025-07-04,19:59:54.000,185,10988961,14005,0,1751659193,13002.068820499997,41.61305826000171,53400.35500392 2025-07-04,19:59:55.000,185,10988973,13725,0,1751659194,13002.068820499997,41.55666521999956,53400.334042559996 2025-07-04,19:59:56.000,185,10988925,14005,0,1751659195,13002.014930019992,41.500272180004686,53400.32705544 2025-07-04,19:59:57.000,185,10988944,13565,0,1751659196,13001.940830610001,41.44387914000254,53400.32705544 2025-07-04,19:59:58.000,185,10988939,13725,0,1751659197,13001.886940129996,41.38043697000103,53400.29211984001 2025-07-04,19:59:59.000,185,10988916,14085,0,1751659198,13001.765686549996,41.281749150002724,53400.26417136001 2025-07-04,20:00:00.000,185,10988906,13885,0,1751659199,13001.705059759995,41.19011046000378,53400.28513272 2025-07-04,20:00:01.000,185,10988972,14125,0,1751659200,13001.67137820999,41.098471770004835,53400.29910696 2025-07-04,20:00:02.000,185,10988877,14125,0,1751659201,13001.65790559,40.96453830000246,53400.2781456 2025-07-04,20:00:03.000,185,10988935,14045,0,1751659202,13001.65116927999,40.858801350004796,53400.23622288 2025-07-04,20:00:04.000,185,10988953,14205,0,1751659203,13001.65116927999,40.75306439999986,53400.26417136001 2025-07-04,20:00:05.000,185,10988971,14125,0,1751659204,13001.67811452,40.69667135999771,53400.2781456 2025-07-04,20:00:06.000,185,10988968,13925,0,1751659205,13001.61748773,40.66142571000091,53400.26417136001 2025-07-04,20:00:07.000,185,10988958,14205,0,1751659206,13001.57706987,40.52044310999918,53400.25019712 2025-07-04,20:00:08.000,185,10988942,14005,0,1751659207,13001.563597249995,40.47814833000302,53400.24321000001 2025-07-04,20:00:09.000,185,10988935,13965,0,1751659208,13001.51644308,40.407657030002156,53400.21526152001 2025-07-04,20:00:10.000,185,10988922,13845,0,1751659209,13001.43560736,40.33716573000129,53400.22923576 2025-07-04,20:00:11.000,185,10988934,13925,0,1751659210,13001.34803532999,40.245527040002344,53400.2082744 2025-07-04,20:00:12.000,185,10988900,13885,0,1751659211,13001.273935919999,40.189134000000195,53400.21526152001 2025-07-04,20:00:13.000,185,10988955,14085,0,1751659212,13001.159418649993,40.11159356999997,53400.21526152001 2025-07-04,20:00:14.000,185,10988932,14005,0,1751659213,13001.092055549998,40.11864269999933,53400.22923576 2025-07-04,20:00:15.000,185,10988987,14125,0,1751659214,13001.031428759998,40.0411022699991,53400.19430016001 2025-07-04,20:00:16.000,185,10988949,14325,0,1751659215,13001.044901380003,39.998807490002946,53400.222248640006 2025-07-04,20:00:17.000,185,10988949,14085,0,1751659216,13000.964065660002,39.87192314999993,53400.152377440005 2025-07-04,20:00:18.000,185,10988949,14285,0,1751659217,13001.058373999993,39.87897227999929,53400.2082744 2025-07-04,20:00:19.000,185,10988960,13965,0,1751659218,13001.071846619998,39.80848097999842,53400.201287280004 2025-07-04,20:00:20.000,185,10988953,13845,0,1751659219,13001.024692450002,39.80143184999906,53400.222248640006 2025-07-04,20:00:21.000,185,10988934,13925,0,1751659220,13001.051637689998,39.80143184999906,53400.222248640006 2025-07-04,20:00:22.000,185,10988924,13765,0,1751659221,13001.024692450002,39.75208794000355,53400.15936456 2025-07-04,20:00:23.000,185,10988926,14365,0,1751659222,13000.970801969997,39.80143184999906,53400.17333880001 2025-07-04,20:00:24.000,185,10988940,13925,0,1751659223,13000.916911489992,39.773235330001626,53400.25718424 2025-07-04,20:00:25.000,185,10988947,14085,0,1751659224,13000.836075769992,39.7943827199997,53400.25718424 2025-07-04,20:00:26.000,185,10988942,14405,0,1751659225,13000.775448979992,39.780284460000985,53400.24321000001 2025-07-04,20:00:27.000,185,10988952,14045,0,1751659226,13000.768712669997,39.730940549998195,53400.29211984001 2025-07-04,20:00:28.000,185,10988921,13845,0,1751659227,13000.795657909992,39.65340011999797,53400.28513272 2025-07-04,20:00:29.000,185,10988916,14085,0,1751659228,13000.802394220002,39.604056210002454,53400.25019712 2025-07-04,20:00:30.000,185,10988912,13805,0,1751659229,13000.815866839992,39.56881055999838,53400.24321000001 2025-07-04,20:00:31.000,185,10988982,14165,0,1751659230,13000.876493629992,39.547663170000305,53400.32705544 2025-07-04,20:00:32.000,185,10988962,13965,0,1751659231,13000.842812080002,39.49831926000479,53400.320068320005 2025-07-04,20:00:33.000,185,10988916,14125,0,1751659232,13000.863021010002,39.51946665000287,53400.271158480005 2025-07-04,20:00:34.000,185,10988929,14005,0,1751659233,13000.775448979992,39.4842209999988,53400.29211984001 2025-07-04,20:00:35.000,185,10988922,13725,0,1751659234,13000.687876949996,39.4842209999988,53400.334042559996 2025-07-04,20:00:36.000,185,10988929,13645,0,1751659235,13000.62051385,39.52651578000223,53400.36199104001 2025-07-04,20:00:37.000,185,10988957,13885,0,1751659236,13000.566623369996,39.53356491000159,53400.41090088001 2025-07-04,20:00:38.000,185,10988896,13845,0,1751659237,13000.5194692,39.51241752000351,53400.34102968001 2025-07-04,20:00:39.000,185,10988965,13845,0,1751659238,13000.47905134,39.49831926000479,53400.334042559996 2025-07-04,20:00:40.000,185,10988932,14045,0,1751659239,13000.41842455,39.51241752000351,53400.334042559996 2025-07-04,20:00:41.000,185,10988906,14085,0,1751659240,13000.45210609999,39.52651578000223,53400.40391376 2025-07-04,20:00:42.000,185,10988947,14005,0,1751659241,13000.425160859995,39.52651578000223,53400.44583648 2025-07-04,20:00:43.000,185,10988964,14045,0,1751659242,13000.41168823999,39.51241752000351,53400.41090088001 2025-07-04,20:00:44.000,185,10988948,14005,0,1751659243,13000.37800669,39.53356491000159,53400.44583648 2025-07-04,20:00:45.000,185,10988981,14085,0,1751659244,13000.33085251999,39.56881055999838,53400.51570768 2025-07-04,20:00:46.000,185,10988924,14005,0,1751659245,13000.324116209995,39.57585968999774,53400.50872056001 2025-07-04,20:00:47.000,185,10988977,13925,0,1751659246,13000.33085251999,39.57585968999774,53400.52968192001 2025-07-04,20:00:48.000,185,10988949,13965,0,1751659247,13000.303907279995,39.62520360000053,53400.55064328001 2025-07-04,20:00:49.000,185,10988928,13725,0,1751659248,13000.27022572999,39.61815447000117,53400.5226948 2025-07-04,20:00:50.000,185,10988947,13965,0,1751659249,13000.243280489995,39.63225272999989,53400.557630400006 2025-07-04,20:00:51.000,185,10988951,13765,0,1751659250,13000.20959893999,39.62520360000053,53400.557630400006 2025-07-04,20:00:52.000,185,10988971,13765,0,1751659251,13000.21633525,39.63930185999925,53400.669424319996 2025-07-04,20:00:53.000,185,10988916,14245,0,1751659252,13000.20959893999,39.63930185999925,53400.63448872 2025-07-04,20:00:54.000,185,10988992,14005,0,1751659253,13000.19612632,39.68864577000204,53400.64147584 2025-07-04,20:00:55.000,185,10988953,13925,0,1751659254,13000.202862629994,39.63930185999925,53400.592566 2025-07-04,20:00:56.000,185,10988972,14285,0,1751659255,13000.27022572999,39.64635098999861,53400.606540240005 2025-07-04,20:00:57.000,185,10988967,13965,0,1751659256,13000.182653699994,39.6604492500046,53400.67641144001 2025-07-04,20:00:58.000,185,10988943,13925,0,1751659257,13000.175917389999,39.70274403000076,53400.69038568 2025-07-04,20:00:59.000,185,10988938,13965,0,1751659258,13000.14897214999,39.70274403000076,53400.67641144001 2025-07-04,20:01:00.000,185,10988937,13845,0,1751659259,13000.068136429989,39.70979316000012,53400.725321280006 2025-07-04,20:01:01.000,185,10988937,14045,0,1751659260,13000.081609049994,39.71684228999948,53400.725321280006 2025-07-04,20:01:02.000,185,10988936,14245,0,1751659261,13000.115290599999,39.73798968000483,53400.81615384001 2025-07-04,20:01:03.000,185,10988952,14325,0,1751659262,13000.074872739999,39.773235330001626,53400.80916672 2025-07-04,20:01:04.000,185,10988981,13765,0,1751659263,13000.088345359989,39.780284460000985,53400.84410232001 2025-07-04,20:01:05.000,185,10988949,14005,0,1751659264,13000.101817979994,39.822579240004416,53400.941922000005 2025-07-04,20:01:06.000,185,10988959,13925,0,1751659265,13000.101817979994,39.87192314999993,53400.92096064 2025-07-04,20:01:07.000,185,10988985,13965,0,1751659266,13000.088345359989,39.907168800004,53400.9069864 2025-07-04,20:01:08.000,185,10988995,13885,0,1751659267,13000.135499529999,39.97061096999823,53400.85807656 2025-07-04,20:01:09.000,185,10988911,14085,0,1751659268,13000.142235839994,39.98470923000423,53400.9069864 2025-07-04,20:01:10.000,185,10988932,14245,0,1751659269,13000.122026909994,40.04815139999846,53400.9768576 2025-07-04,20:01:11.000,185,10988968,14005,0,1751659270,13000.088345359989,40.132740959998046,53400.96987048 2025-07-04,20:01:12.000,185,10988927,14245,0,1751659271,13000.095081669999,40.09749531000125,53400.9768576 2025-07-04,20:01:13.000,185,10988939,13965,0,1751659272,13000.101817979994,40.125691829998686,53401.01878032 2025-07-04,20:01:14.000,185,10988965,14285,0,1751659273,13000.047927499989,40.16798661000212,53401.08166440001 2025-07-04,20:01:15.000,185,10988980,14085,0,1751659274,13000.054663809999,40.16798661000212,53401.06769016 2025-07-04,20:01:16.000,185,10988927,13965,0,1751659275,13000.007509639989,40.238477910002985,53401.12358712 2025-07-04,20:01:17.000,185,10988974,14045,0,1751659276,12999.980564399993,40.2878218199985,53401.13756136 2025-07-04,20:01:18.000,185,10988978,13845,0,1751659277,13000.007509639989,40.33716573000129,53401.15153560001 2025-07-04,20:01:19.000,185,10988971,14125,0,1751659278,12999.946882849988,40.407657030002156,53401.05371592001 2025-07-04,20:01:20.000,185,10988955,14325,0,1751659279,12999.987300709989,40.47814833000302,53401.02576744 2025-07-04,20:01:21.000,185,10988935,13925,0,1751659280,13000.061400119994,40.52749223999854,53401.07467728 2025-07-04,20:01:22.000,185,10988946,13725,0,1751659281,13000.027718569989,40.62618006000412,53401.09563864 2025-07-04,20:01:23.000,185,10988970,14045,0,1751659282,13000.047927499989,40.69667135999771,53401.08865152 2025-07-04,20:01:24.000,185,10988912,14245,0,1751659283,13000.202862629994,40.79535918000329,53401.12358712 2025-07-04,20:01:25.000,185,10988921,13805,0,1751659284,13000.25675311,40.88699787000223,53401.12358712 2025-07-04,20:01:26.000,185,10988938,14165,0,1751659285,13000.33085251999,40.94339091000438,53401.1864712 2025-07-04,20:01:27.000,185,10988919,13805,0,1751659286,13000.445369789995,41.056176990001404,53401.1864712 2025-07-04,20:01:28.000,185,10988954,14045,0,1751659287,13000.586832299996,41.12666829000227,53401.15153560001 2025-07-04,20:01:29.000,185,10988966,14045,0,1751659288,13000.681140640001,41.176012199997786,53401.16550984 2025-07-04,20:01:30.000,185,10988947,14245,0,1751659289,13000.802394220002,41.31699479999952,53401.17948408001 2025-07-04,20:01:31.000,185,10988954,13925,0,1751659290,13000.937120419992,41.338142190004874,53401.1864712 2025-07-04,20:01:32.000,185,10988950,14045,0,1751659291,13001.092055549998,41.457977400001255,53401.24236816 2025-07-04,20:01:33.000,185,10988965,14045,0,1751659292,13001.213309129998,41.5496160900002,53401.2563424 2025-07-04,20:01:34.000,185,10988941,14005,0,1751659293,13001.381716879994,41.59191087000363,53401.26332952 2025-07-04,20:01:35.000,185,10988937,13885,0,1751659294,13001.51644308,41.6483039099985,53401.326213600005 2025-07-04,20:01:36.000,185,10988962,13925,0,1751659295,13001.65790559,41.71879520999937,53401.28429088 2025-07-04,20:01:37.000,185,10988919,13845,0,1751659296,13001.765686549996,41.77518825000152,53401.3611492 2025-07-04,20:01:38.000,185,10988965,14045,0,1751659297,13001.907149059996,41.852728680001746,53401.36813632001 2025-07-04,20:01:39.000,185,10988945,14245,0,1751659298,13002.055347879992,41.93731824000133,53401.43800752001 2025-07-04,20:01:40.000,185,10988968,14005,0,1751659299,13002.169865149997,42.00076041000284,53401.48691736001 2025-07-04,20:01:41.000,185,10988942,14165,0,1751659300,13002.311327659998,42.02895693000028,53401.493904480005 2025-07-04,20:01:42.000,185,10988928,14205,0,1751659301,13002.459526479994,42.07830084000307,53401.52185296 2025-07-04,20:01:43.000,185,10988912,14165,0,1751659302,13002.63467054,42.13469387999794,53401.52185296 2025-07-04,20:01:44.000,185,10988917,14205,0,1751659303,13002.76939673999,42.212234309998166,53401.59871128 2025-07-04,20:01:45.000,185,10988927,13845,0,1751659304,13002.91085924999,42.268627350000315,53401.61967264 2025-07-04,20:01:46.000,185,10988965,13925,0,1751659305,13003.05905807,42.275676479999674,53401.661595360005 2025-07-04,20:01:47.000,185,10988895,14085,0,1751659306,13003.200520580001,42.33206952000182,53401.6755696 2025-07-04,20:01:48.000,185,10988930,13965,0,1751659307,13003.389137259997,42.36731516999862,53401.70351808001 2025-07-04,20:01:49.000,185,10988912,13925,0,1751659308,13003.490181909998,42.40960995000205,53401.73845368 2025-07-04,20:01:50.000,185,10988933,13925,0,1751659309,13003.651853349998,42.38846256000397,53401.75242792001 2025-07-04,20:01:51.000,185,10988914,14045,0,1751659310,13003.773106929999,42.40256082000269,53401.79435064 2025-07-04,20:01:52.000,185,10988979,14165,0,1751659311,13003.89436051,42.42370821000077,53401.80832488 2025-07-04,20:01:53.000,185,10988975,14085,0,1751659312,13004.06950456999,42.41665908000141,53401.878196080004 2025-07-04,20:01:54.000,185,10988987,13885,0,1751659313,13004.21770339,42.43780646999949,53401.927105920004 2025-07-04,20:01:55.000,185,10988955,13885,0,1751659314,13004.325484349996,42.40256082000269,53401.996977120005 2025-07-04,20:01:56.000,185,10988982,13925,0,1751659315,13004.440001620002,42.41665908000141,53402.00396424 2025-07-04,20:01:57.000,185,10988977,13885,0,1751659316,13004.567991509997,42.38141343000461,53402.07383544 2025-07-04,20:01:58.000,185,10988922,14165,0,1751659317,13004.621881990002,42.40960995000205,53402.1297324 2025-07-04,20:01:59.000,185,10988929,14045,0,1751659318,13004.716190329993,42.40960995000205,53402.115758160005 2025-07-04,20:02:00.000,185,10988956,13885,0,1751659319,13004.810498669998,42.38846256000397,53402.22056496 2025-07-04,20:02:01.000,185,10988915,14405,0,1751659320,13004.972170109999,42.3532169099999,53402.213577840004 2025-07-04,20:02:02.000,185,10988952,14405,0,1751659321,13005.120368929995,42.282725609999034,53402.19261648 2025-07-04,20:02:03.000,185,10988889,14165,0,1751659322,13005.27530406,42.282725609999034,53402.262487680004 2025-07-04,20:02:04.000,185,10988908,13965,0,1751659323,13005.403293949996,42.261578220000956,53402.22056496 2025-07-04,20:02:05.000,185,10988901,14085,0,1751659324,13005.571701699992,42.22633257000416,53402.283449040006 2025-07-04,20:02:06.000,185,10988896,13965,0,1751659325,13005.652537419992,42.212234309998166,53402.30441040001 2025-07-04,20:02:07.000,185,10988913,14085,0,1751659326,13005.713164209992,42.22633257000416,53402.41620432 2025-07-04,20:02:08.000,185,10988962,13845,0,1751659327,13005.760318380002,42.212234309998166,53402.500049760005 2025-07-04,20:02:09.000,185,10988943,13845,0,1751659328,13005.841154100002,42.19813604999945,53402.45812704 2025-07-04,20:02:10.000,185,10988912,14045,0,1751659329,13005.908517199998,42.148792140003934,53402.49306264001 2025-07-04,20:02:11.000,185,10988946,14045,0,1751659330,13006.002825539988,42.1064973600005,53402.430178560004 2025-07-04,20:02:12.000,185,10988846,13965,0,1751659331,13006.110606499999,42.06420258000435,53402.52101112001 2025-07-04,20:02:13.000,185,10988941,14165,0,1751659332,13006.231860079999,42.050104319998354,53402.45812704 2025-07-04,20:02:14.000,185,10988962,14325,0,1751659333,13006.380058899995,41.97961302000476,53402.47210128001 2025-07-04,20:02:15.000,185,10988910,14165,0,1751659334,13006.521521409995,42.0078095400022,53402.514024 2025-07-04,20:02:16.000,185,10988920,14045,0,1751659335,13006.642774989996,42.02190780000092,53402.52799824 2025-07-04,20:02:17.000,185,10988910,14325,0,1751659336,13006.723610709996,41.97961302000476,53402.500049760005 2025-07-04,20:02:18.000,185,10988965,13965,0,1751659337,13006.790973809992,41.94436737000069,53402.55594672 2025-07-04,20:02:19.000,185,10988897,13725,0,1751659338,13006.851600599992,41.909121720003895,53402.56293384001 2025-07-04,20:02:20.000,185,10988927,13885,0,1751659339,13006.952645249992,41.923219980002614,53402.59088232001 2025-07-04,20:02:21.000,185,10988912,14045,0,1751659340,13007.033480969993,41.923219980002614,53402.597869440004 2025-07-04,20:02:22.000,185,10988925,13725,0,1751659341,13007.040217280002,41.916170850003255,53402.667740640005 2025-07-04,20:02:23.000,185,10988930,14045,0,1751659342,13007.100844070002,41.866826940000465,53402.73062472001 2025-07-04,20:02:24.000,185,10988910,13885,0,1751659343,13007.134525619993,41.852728680001746,53402.667740640005 2025-07-04,20:02:25.000,185,10988929,14005,0,1751659344,13007.154734549993,41.82453216000431,53402.66075352001 2025-07-04,20:02:26.000,185,10988902,13765,0,1751659345,13007.141261930003,41.76813912000216,53402.69568912 2025-07-04,20:02:27.000,185,10988928,14165,0,1751659346,13007.107580379998,41.73289346999809,53402.73062472001 2025-07-04,20:02:28.000,185,10988921,14045,0,1751659347,13007.100844070002,41.739942600004724,53402.74459896 2025-07-04,20:02:29.000,185,10988939,13805,0,1751659348,13007.060426210002,41.690598690001934,53402.716650480004 2025-07-04,20:02:30.000,185,10988954,14245,0,1751659349,13007.053689899993,41.62010739000107,53402.69568912 2025-07-04,20:02:31.000,185,10988924,13845,0,1751659350,13007.020008350002,41.57076347999828,53402.737611840006 2025-07-04,20:02:32.000,185,10988909,14045,0,1751659351,13006.979590490002,41.52141957000276,53402.74459896 2025-07-04,20:02:33.000,185,10988917,14045,0,1751659352,13006.925700009997,41.44387914000254,53402.765560320004 2025-07-04,20:02:34.000,185,10988906,13765,0,1751659353,13006.898754770002,41.401584359999106,53402.75158608 2025-07-04,20:02:35.000,185,10988928,14285,0,1751659354,13006.885282149997,41.36633871000231,53402.765560320004 2025-07-04,20:02:36.000,185,10988930,14005,0,1751659355,13006.797710120001,41.24650349999865,53402.786521680006 2025-07-04,20:02:37.000,185,10988953,14005,0,1751659356,13006.764028569996,41.218306980001216,53402.75158608 2025-07-04,20:02:38.000,185,10988977,13925,0,1751659357,13006.804446429996,41.18306133000442,53402.77254744 2025-07-04,20:02:39.000,185,10988919,14045,0,1751659358,13006.689929159991,41.14781568000035,53402.7935088 2025-07-04,20:02:40.000,185,10988935,14565,0,1751659359,13006.662983919996,41.14076655000099,53402.77953456001 2025-07-04,20:02:41.000,185,10988946,13845,0,1751659360,13006.642774989996,41.098471770004835,53402.737611840006 2025-07-04,20:02:42.000,185,10988971,14165,0,1751659361,13006.642774989996,41.049127860002045,53402.68870200001 2025-07-04,20:02:43.000,185,10988973,14085,0,1751659362,13006.69666547,41.105520900004194,53402.74459896 2025-07-04,20:02:44.000,185,10988934,14005,0,1751659363,13006.669720229991,41.07732437999948,53402.74459896 2025-07-04,20:02:45.000,185,10988896,14285,0,1751659364,13006.67645654,41.0914226399982,53402.67472776 2025-07-04,20:02:46.000,185,10988960,14085,0,1751659365,13006.750555949991,41.0914226399982,53402.70267624 2025-07-04,20:02:47.000,185,10988924,13845,0,1751659366,13006.770764879991,41.14076655000099,53402.765560320004 2025-07-04,20:02:48.000,185,10988960,14085,0,1751659367,13006.844864289997,41.11961916000291,53402.80748304001 2025-07-04,20:02:49.000,185,10988929,14045,0,1751659368,13006.898754770002,41.13371742000163,53402.77254744 2025-07-04,20:02:50.000,185,10988903,14085,0,1751659369,13007.033480969993,41.21125785000186,53402.7935088 2025-07-04,20:02:51.000,185,10988933,13925,0,1751659370,13007.121053000003,41.24650349999865,53402.75158608 2025-07-04,20:02:52.000,185,10988893,14085,0,1751659371,13007.228833959998,41.24650349999865,53402.81447016 2025-07-04,20:02:53.000,185,10988941,13965,0,1751659372,13007.302933369989,41.26060176000465,53402.89132848 2025-07-04,20:02:54.000,185,10988934,14085,0,1751659373,13007.350087539999,41.29584741000144,53402.91927696 2025-07-04,20:02:55.000,185,10988977,13885,0,1751659374,13007.397241709994,41.338142190004874,53402.87036712 2025-07-04,20:02:56.000,185,10988909,14165,0,1751659375,13007.437659569994,41.457977400001255,53402.91927696 2025-07-04,20:02:57.000,185,10988961,14205,0,1751659376,13007.518495289994,41.47207565999997,53402.99613528001 2025-07-04,20:02:58.000,185,10988912,13965,0,1751659377,13007.56564945999,41.54256696000084,53403.02408376001 2025-07-04,20:02:59.000,185,10988975,13805,0,1751659378,13007.65322149,41.56371434999892,53403.02408376001 2025-07-04,20:03:00.000,185,10988948,13965,0,1751659379,13007.761002449995,41.59896000000299,53403.1079292 2025-07-04,20:03:01.000,185,10988952,14085,0,1751659380,13007.77447507,41.690598690001934,53403.19177464001 2025-07-04,20:03:02.000,185,10988926,13845,0,1751659381,13007.83510186,41.73289346999809,53403.18478752 2025-07-04,20:03:03.000,185,10988971,13805,0,1751659382,13007.87551972,41.7963356399996,53403.289594320006 2025-07-04,20:03:04.000,185,10988981,13965,0,1751659383,13007.902464959996,41.83158129000367,53403.38042688001 2025-07-04,20:03:05.000,185,10988954,13965,0,1751659384,13007.949619129991,41.8950234599979,53403.39440112 2025-07-04,20:03:06.000,185,10988916,13925,0,1751659385,13007.89572865,41.923219980002614,53403.39440112 2025-07-04,20:03:07.000,185,10988938,14085,0,1751659386,13007.902464959996,41.97256388999813,53403.42933672001 2025-07-04,20:03:08.000,185,10988917,14285,0,1751659387,13007.862047099996,42.00076041000284,53403.51318216 2025-07-04,20:03:09.000,185,10988931,13725,0,1751659388,13007.89572865,42.07125171000371,53403.604014720004 2025-07-04,20:03:10.000,185,10988947,14245,0,1751659389,13007.909201269991,42.16289040000265,53403.6319632 2025-07-04,20:03:11.000,185,10988967,13885,0,1751659390,13007.89572865,42.23338170000352,53403.65991168 2025-07-04,20:03:12.000,185,10988912,13965,0,1751659391,13007.862047099996,42.30387300000439,53403.73677000001 2025-07-04,20:03:13.000,185,10988928,13965,0,1751659392,13007.81489293,42.37436429999798,53403.8066412 2025-07-04,20:03:14.000,185,10988931,14165,0,1751659393,13007.801420309996,42.48010125000292,53403.890486640004 2025-07-04,20:03:15.000,185,10988896,13805,0,1751659394,13007.71384828,42.5646908100025,53404.02324192 2025-07-04,20:03:16.000,185,10988927,14245,0,1751659395,13007.63301256,42.62813298000401,53404.079138880006 2025-07-04,20:03:17.000,185,10988878,14045,0,1751659396,13007.558913149995,42.726820800002315,53404.13503584 2025-07-04,20:03:18.000,185,10988950,14005,0,1751659397,13007.42418694999,42.82550862000062,53404.176958560005 2025-07-04,20:03:19.000,185,10988895,14085,0,1751659398,13007.343351229989,42.945343830004276,53404.25381688 2025-07-04,20:03:20.000,185,10988903,14125,0,1751659399,13007.188416099998,43.05108078000194,53404.295739600006 2025-07-04,20:03:21.000,185,10988907,14205,0,1751659400,13007.046953589997,43.142719470000884,53404.36561080001 2025-07-04,20:03:22.000,185,10988884,13885,0,1751659401,13006.885282149997,43.26255468000454,53404.37958504 2025-07-04,20:03:23.000,185,10988923,13845,0,1751659402,13006.689929159991,43.354193370003486,53404.42150776 2025-07-04,20:03:24.000,185,10988922,14045,0,1751659403,13006.52825771999,43.495175969997945,53404.51932744 2025-07-04,20:03:25.000,185,10988910,14005,0,1751659404,13006.359849969995,43.593863790003525,53404.53330168001 2025-07-04,20:03:26.000,185,10988875,13805,0,1751659405,13006.164496979989,43.75599378000334,53404.57522440001 2025-07-04,20:03:27.000,185,10988889,14165,0,1751659406,13006.023034469988,43.84058334000292,53404.610160000004 2025-07-04,20:03:28.000,185,10988932,14125,0,1751659407,13005.888308269998,43.995664200003375,53404.63810848 2025-07-04,20:03:29.000,185,10988870,14165,0,1751659408,13005.733373139992,44.08730289000232,53404.610160000004 2025-07-04,20:03:30.000,185,10988932,14165,0,1751659409,13005.564965389996,44.25648201000149,53404.66605696 2025-07-04,20:03:31.000,185,10988885,13885,0,1751659410,13005.33593085,44.39041548000387,53404.65906984 2025-07-04,20:03:32.000,185,10988901,14045,0,1751659411,13005.140577859995,44.50320156000089,53404.67304408001 2025-07-04,20:03:33.000,185,10988910,14085,0,1751659412,13004.925015939989,44.65123329000198,53404.67304408001 2025-07-04,20:03:34.000,185,10988875,13965,0,1751659413,13004.722926639988,44.84155979999923,53404.67304408001 2025-07-04,20:03:35.000,185,10988868,14085,0,1751659414,13004.500628410002,44.94729675000417,53404.70797968 2025-07-04,20:03:36.000,185,10988917,14165,0,1751659415,13004.305275419996,45.031886310003756,53404.66605696 2025-07-04,20:03:37.000,185,10988914,14245,0,1751659416,13004.17054921999,45.14467239000078,53404.65208272001 2025-07-04,20:03:38.000,185,10988890,14165,0,1751659417,13003.901096819995,45.2574584699978,53404.66605696 2025-07-04,20:03:39.000,185,10988946,13845,0,1751659418,13003.705743829989,45.34204803000466,53404.63810848 2025-07-04,20:03:40.000,185,10988901,14005,0,1751659419,13003.490181909998,45.405490199998894,53404.59618576 2025-07-04,20:03:41.000,185,10988904,13925,0,1751659420,13003.328510469997,45.48303062999912,53404.58919864 2025-07-04,20:03:42.000,185,10988917,14045,0,1751659421,13003.099475930001,45.51122715000383,53404.52631456 2025-07-04,20:03:43.000,185,10988907,13965,0,1751659422,13002.883914009995,45.56057105999935,53404.5402888 2025-07-04,20:03:44.000,185,10988896,14005,0,1751659423,13002.68856101999,45.624013230000855,53404.43548200001 2025-07-04,20:03:45.000,185,10988889,14285,0,1751659424,13002.54709850999,45.7156519199998,53404.38657216001 2025-07-04,20:03:46.000,185,10988941,13925,0,1751659425,13002.365218139988,45.72270104999916,53404.32368808 2025-07-04,20:03:47.000,185,10988924,13885,0,1751659426,13002.237228249993,45.76499583000259,53404.3306752 2025-07-04,20:03:48.000,185,10988906,13565,0,1751659427,13002.082293120002,45.82138887000474,53404.274778240004 2025-07-04,20:03:49.000,185,10988935,13965,0,1751659428,13001.994721089992,45.863683650000894,53404.26779112001 2025-07-04,20:03:50.000,185,10988898,14245,0,1751659429,13001.873467509991,45.94122408000112,53404.14901008001 2025-07-04,20:03:51.000,185,10988933,13805,0,1751659430,13001.7993681,45.98351886000455,53404.128048720006 2025-07-04,20:03:52.000,185,10988901,14005,0,1751659431,13001.69158713999,46.00466625000263,53404.04420328 2025-07-04,20:03:53.000,185,10988940,13645,0,1751659432,13001.57706987,46.01876451000135,53403.960357840006 2025-07-04,20:03:54.000,185,10988934,13965,0,1751659433,13001.502970459995,46.032862770000065,53403.9463836 2025-07-04,20:03:55.000,185,10988941,13885,0,1751659434,13001.44907997999,46.01876451000135,53403.91843512 2025-07-04,20:03:56.000,185,10988941,13965,0,1751659435,13001.401925809994,45.99761712000327,53403.83458968001 2025-07-04,20:03:57.000,185,10988894,14005,0,1751659436,13001.374980569999,46.01171538000199,53403.75074424 2025-07-04,20:03:58.000,185,10988866,14045,0,1751659437,13001.38845318999,46.032862770000065,53403.66689880001 2025-07-04,20:03:59.000,185,10988893,13725,0,1751659438,13001.42887104999,46.00466625000263,53403.61100184 2025-07-04,20:04:00.000,185,10988937,14085,0,1751659439,13001.41539843,45.9623714699992,53403.576066240006 2025-07-04,20:04:01.000,185,10988883,13805,0,1751659440,13001.44907997999,45.96942059999856,53403.53414352 2025-07-04,20:04:02.000,185,10988895,14005,0,1751659441,13001.55012462999,45.9271258200024,53403.42933672001 2025-07-04,20:04:03.000,185,10988888,13925,0,1751659442,13001.61748773,45.89188016999833,53403.39440112 2025-07-04,20:04:04.000,185,10988932,14245,0,1751659443,13001.73874131,45.84253626000282,53403.31055568001 2025-07-04,20:04:05.000,185,10988915,14085,0,1751659444,13001.806104409996,45.77909409000131,53403.27562008 2025-07-04,20:04:06.000,185,10988902,14085,0,1751659445,13001.927357989996,45.72270104999916,53403.26164584001 2025-07-04,20:04:07.000,185,10988850,14125,0,1751659446,13002.075556809992,45.60286584000278,53403.27562008 2025-07-04,20:04:08.000,185,10988864,14045,0,1751659447,13002.196810389993,45.55352192999999,53403.1778004 2025-07-04,20:04:09.000,185,10988890,14245,0,1751659448,13002.351745519998,45.51827628000319,53403.14286480001 2025-07-04,20:04:10.000,185,10988867,13845,0,1751659449,13002.452790169998,45.447784980002325,53403.09395496001 2025-07-04,20:04:11.000,185,10988887,14005,0,1751659450,13002.600988989994,45.37729368000146,53403.07998072 2025-07-04,20:04:12.000,185,10988851,14085,0,1751659451,13002.77613305,45.32794976999867,53403.038058 2025-07-04,20:04:13.000,185,10988879,13965,0,1751659452,13002.91759556,45.24336020999908,53402.98914816 2025-07-04,20:04:14.000,185,10988871,14085,0,1751659453,13003.045585449996,45.20811456000229,53402.96119968 2025-07-04,20:04:15.000,185,10988867,13605,0,1751659454,13003.220729510002,45.172868909998215,53402.98216104 2025-07-04,20:04:16.000,185,10988950,13885,0,1751659455,13003.402609880002,45.08827934999863,53403.01010952 2025-07-04,20:04:17.000,185,10988900,14005,0,1751659456,13003.510390839998,45.0248371800044,53402.954212560006 2025-07-04,20:04:18.000,185,10988884,14005,0,1751659457,13003.732689069999,44.94024762000481,53402.98914816 2025-07-04,20:04:19.000,185,10988871,14005,0,1751659458,13003.840470029994,44.84860892999859,53402.94023832 2025-07-04,20:04:20.000,185,10988869,13885,0,1751659459,13004.05603195,44.77811762999772,53402.933251200004 2025-07-04,20:04:21.000,185,10988848,13845,0,1751659460,13004.231176009991,44.70057720000477,53402.884341360004 2025-07-04,20:04:22.000,185,10988904,13885,0,1751659461,13004.426528999997,44.637135030003265,53402.86338 2025-07-04,20:04:23.000,185,10988898,13965,0,1751659462,13004.601673060002,44.54549634000432,53402.884341360004 2025-07-04,20:04:24.000,185,10988922,14205,0,1751659463,13004.749871879998,44.460906780004734,53402.84940576 2025-07-04,20:04:25.000,185,10988848,14205,0,1751659464,13004.911543319999,44.33402244000172,53402.84940576 2025-07-04,20:04:26.000,185,10988883,14245,0,1751659465,13005.05300583,44.24943288000213,53402.84241864 2025-07-04,20:04:27.000,185,10988909,14085,0,1751659466,13005.282040369995,44.15074506000383,53402.85639288001 2025-07-04,20:04:28.000,185,10988868,14125,0,1751659467,13005.470657049991,44.10140115000104,53402.87036712 2025-07-04,20:04:29.000,185,10988886,13965,0,1751659468,13005.645801109997,43.995664200003375,53402.84241864 2025-07-04,20:04:30.000,185,10988904,14005,0,1751659469,13005.847890409997,43.93222203000187,53402.87036712 2025-07-04,20:04:31.000,185,10988895,13805,0,1751659470,13006.110606499999,43.91812377000315,53402.835431520005 2025-07-04,20:04:32.000,185,10988877,14205,0,1751659471,13006.27227794,43.819435950004845,53402.905302720006 2025-07-04,20:04:33.000,185,10988854,13965,0,1751659472,13006.481103549995,43.78419030000077,53402.89132848 2025-07-04,20:04:34.000,185,10988879,14005,0,1751659473,13006.69666547,43.70664987000055,53402.91228984 2025-07-04,20:04:35.000,185,10988861,13965,0,1751659474,13006.898754770002,43.67845335000311,53402.89132848 2025-07-04,20:04:36.000,185,10988870,13645,0,1751659475,13007.060426210002,43.63615856999968,53402.89132848 2025-07-04,20:04:37.000,185,10988909,13885,0,1751659476,13007.195152409993,43.57271639999817,53402.89132848 2025-07-04,20:04:38.000,185,10988872,14045,0,1751659477,13007.343351229989,43.544519880000735,53402.91927696 2025-07-04,20:04:39.000,185,10988862,13885,0,1751659478,13007.53196791,43.50222510000458,53402.954212560006 2025-07-04,20:04:40.000,185,10988892,13925,0,1751659479,13007.69363935,43.45993032000115,53403.01709664 2025-07-04,20:04:41.000,185,10988876,14285,0,1751659480,13007.83510186,43.44583206000243,53403.052032240004 2025-07-04,20:04:42.000,185,10988902,14085,0,1751659481,13008.003509609996,43.38238989000092,53403.052032240004 2025-07-04,20:04:43.000,185,10988896,14125,0,1751659482,13008.185389979997,43.318947719999414,53403.11491632001 2025-07-04,20:04:44.000,185,10988916,13925,0,1751659483,13008.347061419998,43.255505549997906,53403.12889056 2025-07-04,20:04:45.000,185,10988857,14165,0,1751659484,13008.461578689989,43.26255468000454,53403.09395496001 2025-07-04,20:04:46.000,185,10988852,13725,0,1751659485,13008.576095959994,43.22025990000111,53403.15683904 2025-07-04,20:04:47.000,185,10988860,13965,0,1751659486,13008.70408584999,43.185014250004315,53403.219723120004 2025-07-04,20:04:48.000,185,10988886,13925,0,1751659487,13008.83207574,43.16386685999896,53403.27562008 2025-07-04,20:04:49.000,185,10988881,14085,0,1751659488,13008.92638407999,43.12157208000281,53403.25465872 2025-07-04,20:04:50.000,185,10988925,13885,0,1751659489,13009.02742872999,43.135670340001525,53403.29658144 2025-07-04,20:04:51.000,185,10988863,14005,0,1751659490,13009.09479183,43.093375559998094,53403.3524784 2025-07-04,20:04:52.000,185,10988895,13885,0,1751659491,13009.141945999996,43.04403165000258,53403.4223496 2025-07-04,20:04:53.000,185,10988875,13925,0,1751659492,13009.216045410001,43.05108078000194,53403.39440112 2025-07-04,20:04:54.000,185,10988884,14045,0,1751659493,13009.303617439997,42.99468773999979,53403.39440112 2025-07-04,20:04:55.000,185,10988895,13925,0,1751659494,13009.370980539992,42.945343830004276,53403.52715640001 2025-07-04,20:04:56.000,185,10988897,14285,0,1751659495,13009.431607329992,42.93829470000492,53403.562092 2025-07-04,20:04:57.000,185,10988896,14165,0,1751659496,13009.498970430002,42.93124556999828,53403.58305336 2025-07-04,20:04:58.000,185,10988889,14005,0,1751659497,13009.485497809997,42.88895079000213,53403.54113064 2025-07-04,20:04:59.000,185,10988857,14245,0,1751659498,13009.532651979993,42.853705139998056,53403.6319632 2025-07-04,20:05:00.000,185,10988893,13845,0,1751659499,13009.566333529998,42.82550862000062,53403.59004048 2025-07-04,20:05:01.000,185,10988891,14045,0,1751659500,13009.606751389998,42.726820800002315,53403.6319632 2025-07-04,20:05:02.000,185,10988886,14205,0,1751659501,13009.633696629993,42.677476889999525,53403.64593744001 2025-07-04,20:05:03.000,185,10988863,14045,0,1751659502,13009.660641869988,42.62813298000401,53403.75074424 2025-07-04,20:05:04.000,185,10988896,14245,0,1751659503,13009.600015079988,42.5999364599993,53403.76471848001 2025-07-04,20:05:05.000,185,10988893,14045,0,1751659504,13009.647169249998,42.51534689999971,53403.75773136 2025-07-04,20:05:06.000,185,10988866,13885,0,1751659505,13009.600015079988,42.4660029900042,53403.77869272 2025-07-04,20:05:07.000,185,10988857,13805,0,1751659506,13009.566333529998,42.42370821000077,53403.792666960006 2025-07-04,20:05:08.000,185,10988848,14245,0,1751659507,13009.613487699993,42.37436429999798,53403.79965408 2025-07-04,20:05:09.000,185,10988942,14085,0,1751659508,13009.660641869988,42.317971260003105,53403.8066412 2025-07-04,20:05:10.000,185,10988841,14045,0,1751659509,13009.660641869988,42.24747996000224,53403.890486640004 2025-07-04,20:05:11.000,185,10988871,13765,0,1751659510,13009.701059729989,42.17698866000137,53403.89747376 2025-07-04,20:05:12.000,185,10988896,13725,0,1751659511,13009.680850799989,42.099448230001144,53404.0162548 2025-07-04,20:05:13.000,185,10988885,13925,0,1751659512,13009.674114489993,42.00076041000284,53403.98830632 2025-07-04,20:05:14.000,185,10988908,13965,0,1751659513,13009.613487699993,41.916170850003255,53404.0162548 2025-07-04,20:05:15.000,185,10988894,13925,0,1751659514,13009.620224009988,41.83863042000303,53403.99529344 2025-07-04,20:05:16.000,185,10988888,13925,0,1751659515,13009.640432939988,41.810433899998316,53404.107087360004 2025-07-04,20:05:17.000,185,10988865,13845,0,1751659516,13009.701059729989,41.78928651000024,53404.079138880006 2025-07-04,20:05:18.000,185,10988838,13685,0,1751659517,13009.707796039998,41.75404086000344,53404.107087360004 2025-07-04,20:05:19.000,185,10988872,13845,0,1751659518,13009.714532349994,41.70469695000065,53404.176958560005 2025-07-04,20:05:20.000,185,10988880,13925,0,1751659519,13009.741477589989,41.73289346999809,53404.225868400004 2025-07-04,20:05:21.000,185,10988899,14005,0,1751659520,13009.694323419993,41.6624021700045,53404.19791992001 2025-07-04,20:05:22.000,185,10988933,14045,0,1751659521,13009.714532349994,41.641254779999144,53404.30272672 2025-07-04,20:05:23.000,185,10988913,13925,0,1751659522,13009.741477589989,41.61305826000171,53404.28875248001 2025-07-04,20:05:24.000,185,10988936,13805,0,1751659523,13009.734741279994,41.62010739000107,53404.35862368 2025-07-04,20:05:25.000,185,10988910,13765,0,1751659524,13009.721268659989,41.62010739000107,53404.37958504 2025-07-04,20:05:26.000,185,10988887,13725,0,1751659525,13009.788631759999,41.62010739000107,53404.38657216001 2025-07-04,20:05:27.000,185,10988889,13805,0,1751659526,13009.788631759999,41.627156520000426,53404.47740472 2025-07-04,20:05:28.000,185,10988886,13885,0,1751659527,13009.82231330999,41.676500430003216,53404.512340320005 2025-07-04,20:05:29.000,185,10988890,13885,0,1751659528,13009.788631759999,41.6624021700045,53404.49137896 2025-07-04,20:05:30.000,185,10988875,14205,0,1751659529,13009.768422829999,41.641254779999144,53404.49137896 2025-07-04,20:05:31.000,185,10988889,13765,0,1751659530,13009.795368069994,41.70469695000065,53404.58919864 2025-07-04,20:05:32.000,185,10988911,14085,0,1751659531,13009.748213899999,41.70469695000065,53404.6450956 2025-07-04,20:05:33.000,185,10988889,14285,0,1751659532,13009.775159139994,41.7610899900028,53404.70099256001 2025-07-04,20:05:34.000,185,10988862,14005,0,1751659533,13009.768422829999,41.78223738000088,53404.70797968 2025-07-04,20:05:35.000,185,10988905,13845,0,1751659534,13009.802104379989,41.78928651000024,53404.73592816 2025-07-04,20:05:36.000,185,10988924,14125,0,1751659535,13009.788631759999,41.83863042000303,53404.749902400006 2025-07-04,20:05:37.000,185,10988889,13965,0,1751659536,13009.815576999994,41.8950234599979,53404.8547092 2025-07-04,20:05:38.000,185,10988878,14165,0,1751659537,13009.728004969998,41.916170850003255,53404.93156752 2025-07-04,20:05:39.000,185,10988868,13845,0,1751659538,13009.680850799989,41.98666215000412,53404.93855464001 2025-07-04,20:05:40.000,185,10988886,14245,0,1751659539,13009.593278769993,42.07830084000307,53404.97349024 2025-07-04,20:05:41.000,185,10988913,14005,0,1751659540,13009.546124599998,42.141743010004575,53405.05733568001 2025-07-04,20:05:42.000,185,10988907,14085,0,1751659541,13009.451816259992,42.19813604999945,53405.07829704001 2025-07-04,20:05:43.000,185,10988900,14165,0,1751659542,13009.431607329992,42.33911865000118,53405.12021976 2025-07-04,20:05:44.000,185,10988911,13765,0,1751659543,13009.350771609992,42.45895386000484,53405.1691296 2025-07-04,20:05:45.000,185,10988846,13965,0,1751659544,13009.263199579997,42.59288732999994,53405.19009096 2025-07-04,20:05:46.000,185,10988895,14045,0,1751659545,13009.236254340001,42.75501731999975,53405.2390008 2025-07-04,20:05:47.000,185,10988928,14125,0,1751659546,13009.242990649996,42.88895079000213,53405.39271744001 2025-07-04,20:05:48.000,185,10988922,14285,0,1751659547,13009.182363859996,43.0228842600045,53405.42765304 2025-07-04,20:05:49.000,185,10988920,13885,0,1751659548,13009.11500076,43.128621210002166,53405.469575760006 2025-07-04,20:05:50.000,185,10988917,13805,0,1751659549,13009.040901349996,43.33304597999813,53405.48355 2025-07-04,20:05:51.000,185,10988922,13965,0,1751659550,13008.99374718,43.5163233600033,53405.48355 2025-07-04,20:05:52.000,185,10988890,13885,0,1751659551,13008.94659300999,43.69960074000119,53405.49053712001 2025-07-04,20:05:53.000,185,10988866,13885,0,1751659552,13008.82533942999,43.83353421000356,53405.52547272 2025-07-04,20:05:54.000,185,10988899,14245,0,1751659553,13008.80513049999,44.05205723999825,53405.518485600005 2025-07-04,20:05:55.000,185,10988847,13725,0,1751659554,13008.78492156999,44.235334620003414,53405.59534392 2025-07-04,20:05:56.000,185,10988874,13965,0,1751659555,13008.737767399994,44.43975938999938,53405.6232924 2025-07-04,20:05:57.000,185,10988864,14245,0,1751659556,13008.66366798999,44.65828242000134,53405.66521512 2025-07-04,20:05:58.000,185,10988864,14085,0,1751659557,13008.66366798999,44.806314150002436,53405.67918936001 2025-07-04,20:05:59.000,185,10988914,14085,0,1751659558,13008.629986439999,45.003689789999044,53405.67918936001 2025-07-04,20:06:00.000,185,10988866,14045,0,1751659559,13008.555887029994,45.229261950000364,53405.71412496 2025-07-04,20:06:01.000,185,10988919,13965,0,1751659560,13008.508732859998,45.447784980002325,53405.77700904001 2025-07-04,20:06:02.000,185,10988944,14205,0,1751659561,13008.421160829988,45.64516061999893,53405.83989312 2025-07-04,20:06:03.000,185,10988897,14165,0,1751659562,13008.286434629998,45.863683650000894,53405.74207344 2025-07-04,20:06:04.000,185,10988914,13885,0,1751659563,13008.205598909997,46.032862770000065,53405.81194464 2025-07-04,20:06:05.000,185,10988914,14005,0,1751659564,13008.124763189997,46.272533190000104,53405.82591888001 2025-07-04,20:06:06.000,185,10988915,13645,0,1751659565,13008.016982230001,46.45581056999799,53405.79098328 2025-07-04,20:06:07.000,185,10988894,14045,0,1751659566,13007.909201269991,46.6320388200038,53405.81893176 2025-07-04,20:06:08.000,185,10988887,14165,0,1751659567,13007.740793519995,46.81531620000169,53405.8678416 2025-07-04,20:06:09.000,185,10988915,13805,0,1751659568,13007.680166729995,46.99154445000022,53405.832906 2025-07-04,20:06:10.000,185,10988880,14085,0,1751659569,13007.53196791,47.1889200900041,53405.87482872001 2025-07-04,20:06:11.000,185,10988901,13925,0,1751659570,13007.457868499994,47.344000950004556,53405.91675144001 2025-07-04,20:06:12.000,185,10988905,13885,0,1751659571,13007.356823849994,47.5695731099986,53405.9377128 2025-07-04,20:06:13.000,185,10988849,13965,0,1751659572,13007.235570269993,47.710555710000335,53405.88880296 2025-07-04,20:06:14.000,185,10988878,13805,0,1751659573,13007.060426210002,47.886783959998866,53405.83989312 2025-07-04,20:06:15.000,185,10988816,13925,0,1751659574,13007.040217280002,48.07006134000403,53405.86085448 2025-07-04,20:06:16.000,185,10988922,14045,0,1751659575,13006.871809529992,48.20399480999913,53405.902777200004 2025-07-04,20:06:17.000,185,10988897,13645,0,1751659576,13006.784237499996,48.359075669999584,53405.8678416 2025-07-04,20:06:18.000,185,10988834,13565,0,1751659577,13006.669720229991,48.47186175000388,53405.89579008001 2025-07-04,20:06:19.000,185,10988880,13765,0,1751659578,13006.602357129996,48.633991740003694,53405.91675144001 2025-07-04,20:06:20.000,185,10988860,14085,0,1751659579,13006.44742199999,48.803170860002865,53405.90976432 2025-07-04,20:06:21.000,185,10988900,13805,0,1751659580,13006.319432109995,48.90890781000053,53405.93072568 2025-07-04,20:06:22.000,185,10988887,13885,0,1751659581,13006.211651149999,49.08513605999906,53405.93072568 2025-07-04,20:06:23.000,185,10988893,13805,0,1751659582,13006.090397569998,49.24726604999887,53405.88181584 2025-07-04,20:06:24.000,185,10988893,13845,0,1751659583,13005.915253509993,49.381199520001246,53405.902777200004 2025-07-04,20:06:25.000,185,10988851,14165,0,1751659584,13005.820945170002,49.50808386000426,53405.91675144001 2025-07-04,20:06:26.000,185,10988904,13765,0,1751659585,13005.760318380002,49.64201732999936,53405.804957520006 2025-07-04,20:06:27.000,185,10988886,14125,0,1751659586,13005.672746349992,49.7829999300011,53405.756047680006 2025-07-04,20:06:28.000,185,10988878,14125,0,1751659587,13005.551492769991,49.91693340000347,53405.77700904001 2025-07-04,20:06:29.000,185,10988940,14045,0,1751659588,13005.497602290001,50.029719480000495,53405.72809920001 2025-07-04,20:06:30.000,185,10988924,14085,0,1751659589,13005.423502879996,50.17070208000223,53405.74906056001 2025-07-04,20:06:31.000,185,10988896,14245,0,1751659590,13005.32919453999,50.311684680003964,53405.74207344 2025-07-04,20:06:32.000,185,10988856,14085,0,1751659591,13005.27530406,50.41742163000163,53405.66521512 2025-07-04,20:06:33.000,185,10988902,13885,0,1751659592,13005.26856774999,50.51610944999993,53405.60931816001 2025-07-04,20:06:34.000,185,10988927,14085,0,1751659593,13005.24835881999,50.671190310000384,53405.52547272 2025-07-04,20:06:35.000,185,10988918,13925,0,1751659594,13005.18773202999,50.77692725999805,53405.49752424 2025-07-04,20:06:36.000,185,10988909,14085,0,1751659595,13005.18773202999,50.96020464000321,53405.49053712001 2025-07-04,20:06:37.000,185,10988879,13805,0,1751659596,13005.160786789995,51.03774507000344,53405.420665920006 2025-07-04,20:06:38.000,185,10988892,14045,0,1751659597,13005.15405048,51.1787276699979,53405.350794720005 2025-07-04,20:06:39.000,185,10988863,13925,0,1751659598,13005.059742139994,51.298562880001555,53405.301884880006 2025-07-04,20:06:40.000,185,10988913,13805,0,1751659599,13005.07321476,51.42544722000457,53405.26694928 2025-07-04,20:06:41.000,185,10988901,13885,0,1751659600,13005.100159999995,51.474791130000085,53405.19009096 2025-07-04,20:06:42.000,185,10988906,13845,0,1751659601,13005.100159999995,51.56642981999903,53405.134194000006 2025-07-04,20:06:43.000,185,10988922,13845,0,1751659602,13005.17425941,51.643970249999256,53405.113232640004 2025-07-04,20:06:44.000,185,10988875,13965,0,1751659603,13005.21467727,51.72151067999948,53405.07829704001 2025-07-04,20:06:45.000,185,10988890,13925,0,1751659604,13005.282040369995,51.756756330003554,53405.015412960005 2025-07-04,20:06:46.000,185,10988899,14045,0,1751659605,13005.29551299,51.84134589000314,53404.98047736 2025-07-04,20:06:47.000,185,10988863,13925,0,1751659606,13005.32919453999,51.83429676000378,53404.93156752 2025-07-04,20:06:48.000,185,10988901,13845,0,1751659607,13005.34940346999,51.876591539999936,53404.917593280006 2025-07-04,20:06:49.000,185,10988895,14245,0,1751659608,13005.423502879996,51.86249328000122,53404.86868344001 2025-07-04,20:06:50.000,185,10988903,14045,0,1751659609,13005.41003025999,51.91183719000401,53404.84073496001 2025-07-04,20:06:51.000,185,10988897,14045,0,1751659610,13005.470657049991,51.91888632000337,53404.79182512001 2025-07-04,20:06:52.000,185,10988916,14125,0,1751659611,13005.484129669996,51.932984580002085,53404.777850880004 2025-07-04,20:06:53.000,185,10988907,14245,0,1751659612,13005.578438010001,51.9470828400008,53404.74291528001 2025-07-04,20:06:54.000,185,10988961,14045,0,1751659613,13005.591910629992,51.91888632000337,53404.680031200005 2025-07-04,20:06:55.000,185,10988911,14005,0,1751659614,13005.740109450002,51.96118109999952,53404.6450956 2025-07-04,20:06:56.000,185,10988923,14085,0,1751659615,13005.841154100002,51.85544415000186,53404.65208272001 2025-07-04,20:06:57.000,185,10988906,14165,0,1751659616,13005.901780890003,51.86954241000058,53404.52631456 2025-07-04,20:06:58.000,185,10988937,14125,0,1751659617,13006.049979709998,51.82019849999779,53404.45644336001 2025-07-04,20:06:59.000,185,10988902,14085,0,1751659618,13006.177969599994,51.79905110999971,53404.4704176 2025-07-04,20:07:00.000,185,10988888,13885,0,1751659619,13006.339641039995,51.77085459000227,53404.442469120004 2025-07-04,20:07:01.000,185,10988847,13925,0,1751659620,13006.440685689995,51.700363290001405,53404.4005464 2025-07-04,20:07:02.000,185,10988879,14085,0,1751659621,13006.59562082,51.67921590000333,53404.393559280004 2025-07-04,20:07:03.000,185,10988933,13925,0,1751659622,13006.743819639996,51.62282286000118,53404.38657216001 2025-07-04,20:07:04.000,185,10988879,13965,0,1751659623,13006.898754770002,51.55938068999967,53404.344649440005 2025-07-04,20:07:05.000,185,10988896,13965,0,1751659624,13007.067162519998,51.481840259999444,53404.295739600006 2025-07-04,20:07:06.000,185,10988933,13885,0,1751659625,13007.181679789988,51.43249635000393,53404.38657216001 2025-07-04,20:07:07.000,185,10988961,14045,0,1751659626,13007.235570269993,51.38315244000114,53404.35163656 2025-07-04,20:07:08.000,185,10988952,14045,0,1751659627,13007.323142299989,51.31971026999963,53404.36561080001 2025-07-04,20:07:09.000,185,10988908,13885,0,1751659628,13007.49155005,51.23512071000005,53404.295739600006 2025-07-04,20:07:10.000,185,10988921,14205,0,1751659629,13007.599331009995,51.15758027999982,53404.36561080001 2025-07-04,20:07:11.000,185,10988891,14085,0,1751659630,13007.659957799995,51.08708897999895,53404.344649440005 2025-07-04,20:07:12.000,185,10988895,14045,0,1751659631,13007.67343042,51.02364681000472,53404.35862368 2025-07-04,20:07:13.000,185,10988922,13885,0,1751659632,13007.76773875999,50.98840116000065,53404.295739600006 2025-07-04,20:07:14.000,185,10988911,14045,0,1751659633,13007.82836554999,50.889713340002345,53404.33766232001 2025-07-04,20:07:15.000,185,10988859,14045,0,1751659634,13007.87551972,50.79102552000404,53404.30272672 2025-07-04,20:07:16.000,185,10988899,14165,0,1751659635,13007.882256029996,50.73463248000189,53404.295739600006 2025-07-04,20:07:17.000,185,10988870,13965,0,1751659636,13007.89572865,50.62889553000423,53404.28875248001 2025-07-04,20:07:18.000,185,10988896,14085,0,1751659637,13007.922673889996,50.56545336000272,53404.295739600006 2025-07-04,20:07:19.000,185,10988899,13965,0,1751659638,13007.963091749996,50.45971640999778,53404.20490704 2025-07-04,20:07:20.000,185,10988890,13925,0,1751659639,13007.949619129991,50.40332337000291,53404.23285552 2025-07-04,20:07:21.000,185,10988924,14005,0,1751659640,13007.909201269991,50.33283207000204,53404.20490704 2025-07-04,20:07:22.000,185,10988914,14165,0,1751659641,13007.936146510001,50.26938990000053,53404.176958560005 2025-07-04,20:07:23.000,185,10988925,14325,0,1751659642,13007.89572865,50.17775121000159,53404.18394568 2025-07-04,20:07:24.000,185,10988934,13805,0,1751659643,13007.888992339991,50.05086686999857,53404.20490704 2025-07-04,20:07:25.000,185,10988884,13805,0,1751659644,13007.794684,49.98742470000434,53404.13503584 2025-07-04,20:07:26.000,185,10988918,13845,0,1751659645,13007.781211379996,49.93808079000155,53404.1559972 2025-07-04,20:07:27.000,185,10988940,13805,0,1751659646,13007.781211379996,49.853491230001964,53404.12106160001 2025-07-04,20:07:28.000,185,10988926,14005,0,1751659647,13007.80815661999,49.790049060000456,53404.13503584 2025-07-04,20:07:29.000,185,10988919,13965,0,1751659648,13007.80815661999,49.76890167000238,53404.09311312 2025-07-04,20:07:30.000,185,10988885,13725,0,1751659649,13007.841838169996,49.7477542800043,53404.05119040001 2025-07-04,20:07:31.000,185,10988941,14045,0,1751659650,13007.85531079,49.70545950000087,53404.05119040001 2025-07-04,20:07:32.000,185,10988888,13965,0,1751659651,13007.888992339991,49.627919070000644,53404.079138880006 2025-07-04,20:07:33.000,185,10988912,14125,0,1751659652,13007.990036989991,49.571526029998495,53404.05119040001 2025-07-04,20:07:34.000,185,10988904,13805,0,1751659653,13008.097817950002,49.46578908000083,53404.04420328 2025-07-04,20:07:35.000,185,10988909,14125,0,1751659654,13008.205598909997,49.41644516999804,53404.03022904001 2025-07-04,20:07:36.000,185,10988892,13965,0,1751659655,13008.259489390002,49.36710126000253,53404.03022904001 2025-07-04,20:07:37.000,185,10988886,13845,0,1751659656,13008.454842379993,49.25431517999823,53404.04420328 2025-07-04,20:07:38.000,185,10988899,13805,0,1751659657,13008.535678099994,49.219069530001434,53404.07215176001 2025-07-04,20:07:39.000,185,10988923,13965,0,1751659658,13008.670404299999,49.190873010004,53404.07215176001 2025-07-04,20:07:40.000,185,10988910,14085,0,1751659659,13008.76471263999,49.162676489999285,53404.10010024001 2025-07-04,20:07:41.000,185,10988876,13925,0,1751659660,13008.92638407999,49.09218518999842,53404.09311312 2025-07-04,20:07:42.000,185,10988923,13925,0,1751659661,13009.09479183,49.035792150003545,53404.07215176001 2025-07-04,20:07:43.000,185,10988879,13925,0,1751659662,13009.222781719996,48.986448240000755,53404.086126 2025-07-04,20:07:44.000,185,10988894,14045,0,1751659663,13009.391189469992,48.986448240000755,53404.11407448 2025-07-04,20:07:45.000,185,10988887,13845,0,1751659664,13009.525915669998,48.89480955000181,53404.09311312 2025-07-04,20:07:46.000,185,10988944,14045,0,1751659665,13009.707796039998,48.81726912000158,53404.1559972 2025-07-04,20:07:47.000,185,10988951,13885,0,1751659666,13009.896412719994,48.796121730003506,53404.18394568 2025-07-04,20:07:48.000,185,10988879,13805,0,1751659667,13010.07155678,48.746777820000716,53404.19791992001 2025-07-04,20:07:49.000,185,10988857,14085,0,1751659668,13010.287118699991,48.71858130000328,53404.246829760006 2025-07-04,20:07:50.000,185,10988878,14405,0,1751659669,13010.428581209992,48.626942610004335,53404.28875248001 2025-07-04,20:07:51.000,185,10988939,14045,0,1751659670,13010.644143129997,48.59169696000026,53404.32368808 2025-07-04,20:07:52.000,185,10988907,14125,0,1751659671,13010.792341949993,48.528254789998755,53404.36561080001 2025-07-04,20:07:53.000,185,10988914,14285,0,1751659672,13010.967486009999,48.4859600100026,53404.442469120004 2025-07-04,20:07:54.000,185,10988895,13965,0,1751659673,13011.14936638,48.40841958000237,53404.52631456 2025-07-04,20:07:55.000,185,10988934,14205,0,1751659674,13011.29082889,48.337928280001506,53404.54727592 2025-07-04,20:07:56.000,185,10988913,14085,0,1751659675,13011.44576401999,48.295633499998075,53404.59618576 2025-07-04,20:07:57.000,185,10988921,13925,0,1751659676,13011.607435459991,48.26038785000128,53404.65906984 2025-07-04,20:07:58.000,185,10988907,14485,0,1751659677,13011.735425350002,48.19694567999977,53404.74291528001 2025-07-04,20:07:59.000,185,10988904,14125,0,1751659678,13011.870151549992,48.1405526400049,53404.798812240006 2025-07-04,20:08:00.000,185,10988939,14165,0,1751659679,13012.038559299988,48.09825786000147,53404.86169632 2025-07-04,20:08:01.000,185,10988895,13925,0,1751659680,13012.213703359994,48.04186481999932,53404.93855464001 2025-07-04,20:08:02.000,185,10988942,14245,0,1751659681,13012.287802769999,48.0277665600006,53405.00842584001 2025-07-04,20:08:03.000,185,10988885,13885,0,1751659682,13012.456210519995,47.999570040003164,53405.04336144 2025-07-04,20:08:04.000,185,10988890,14045,0,1751659683,13012.57072779,47.943177000001015,53405.19707808 2025-07-04,20:08:05.000,185,10988868,14205,0,1751659684,13012.67177244,47.90793135000422,53405.252975040006 2025-07-04,20:08:06.000,185,10988916,14005,0,1751659685,13012.786289709991,47.86563657000079,53405.26694928 2025-07-04,20:08:07.000,185,10988874,13645,0,1751659686,13012.914279600001,47.85858744000143,53405.308872 2025-07-04,20:08:08.000,185,10988832,13805,0,1751659687,13013.035533180002,47.886783959998866,53405.40669168 2025-07-04,20:08:09.000,185,10988897,14125,0,1751659688,13013.210677239993,47.91498048000358,53405.5534212 2025-07-04,20:08:10.000,185,10988889,14085,0,1751659689,13013.372348679994,47.893833089998225,53405.60233104 2025-07-04,20:08:11.000,185,10988890,13965,0,1751659690,13013.507074879999,47.96432438999909,53405.67918936001 2025-07-04,20:08:12.000,185,10988884,14125,0,1751659691,13013.635064769995,47.95727525999973,53405.74906056001 2025-07-04,20:08:13.000,185,10988941,13925,0,1751659692,13013.74284572999,47.985471780004445,53405.832906 2025-07-04,20:08:14.000,185,10988962,13925,0,1751659693,13013.89104455,48.03481568999996,53405.923738560006 2025-07-04,20:08:15.000,185,10988918,13965,0,1751659694,13013.978616579996,48.09120873000211,53405.93072568 2025-07-04,20:08:16.000,185,10988911,14085,0,1751659695,13014.052715990001,48.168749160002335,53406.01457112001 2025-07-04,20:08:17.000,185,10988928,13885,0,1751659696,13014.052715990001,48.15465090000362,53406.08444232001 2025-07-04,20:08:18.000,185,10988894,13965,0,1751659697,13014.147024329992,48.25333872000192,53406.1473264 2025-07-04,20:08:19.000,185,10988878,14045,0,1751659698,13014.221123739997,48.30973176000407,53406.17527488 2025-07-04,20:08:20.000,185,10988895,14045,0,1751659699,13014.268277909992,48.344977410000865,53406.30104304001 2025-07-04,20:08:21.000,185,10988930,13885,0,1751659700,13014.288486839992,48.45776348999789,53406.29405592 2025-07-04,20:08:22.000,185,10988887,13885,0,1751659701,13014.241332669997,48.528254789998755,53406.426811200006 2025-07-04,20:08:23.000,185,10988892,13885,0,1751659702,13014.295223150002,48.6198934799977,53406.475721040006 2025-07-04,20:08:24.000,185,10988892,14085,0,1751659703,13014.254805290002,48.68333564999921,53406.53860512 2025-07-04,20:08:25.000,185,10988853,14165,0,1751659704,13014.301959459997,48.82431825000094,53406.54559224001 2025-07-04,20:08:26.000,185,10988858,13885,0,1751659705,13014.288486839992,48.89480955000181,53406.58052784 2025-07-04,20:08:27.000,185,10988842,13845,0,1751659706,13014.275014220002,48.91595693999989,53406.692321760005 2025-07-04,20:08:28.000,185,10988857,13885,0,1751659707,13014.221123739997,48.96530085000268,53406.71328312001 2025-07-04,20:08:29.000,185,10988886,13885,0,1751659708,13014.275014220002,48.95825172000332,53406.790141440004 2025-07-04,20:08:30.000,185,10988884,13805,0,1751659709,13014.214387430002,49.021693890004826,53406.790141440004 2025-07-04,20:08:31.000,185,10988913,14005,0,1751659710,13014.120079089997,49.06398867000098,53406.87398688 2025-07-04,20:08:32.000,185,10988854,14245,0,1751659711,13014.140288019997,49.06398867000098,53406.85302552001 2025-07-04,20:08:33.000,185,10988900,14165,0,1751659712,13014.032507060001,49.09218518999842,53406.81808992 2025-07-04,20:08:34.000,185,10988859,13965,0,1751659713,13013.958407649996,49.11333258000377,53406.86699976 2025-07-04,20:08:35.000,185,10988921,14045,0,1751659714,13013.924726099991,49.10628345000441,53406.908922480005 2025-07-04,20:08:36.000,185,10988900,13925,0,1751659715,13013.81020883,49.12743084000249,53406.87398688 2025-07-04,20:08:37.000,185,10988882,14005,0,1751659716,13013.74958204,49.204971270002716,53406.88097400001 2025-07-04,20:08:38.000,185,10988879,13925,0,1751659717,13013.675482629995,49.190873010004,53406.908922480005 2025-07-04,20:08:39.000,185,10988930,14005,0,1751659718,13013.58117428999,49.261364310004865,53406.860012640005 2025-07-04,20:08:40.000,185,10988906,13845,0,1751659719,13013.54749274,49.29660996000166,53406.860012640005 2025-07-04,20:08:41.000,185,10988893,13805,0,1751659720,13013.48012963999,49.3248064799991,53406.83905128 2025-07-04,20:08:42.000,185,10988859,13685,0,1751659721,13013.45992070999,49.338904739997815,53406.83905128 2025-07-04,20:08:43.000,185,10988898,13925,0,1751659722,13013.446448089999,49.430543430004036,53406.88796112 2025-07-04,20:08:44.000,185,10988866,14045,0,1751659723,13013.406030229999,49.49398559999827,53406.81808992 2025-07-04,20:08:45.000,185,10988861,13965,0,1751659724,13013.399293919989,49.58562429000449,53406.78315432001 2025-07-04,20:08:46.000,185,10988873,13805,0,1751659725,13013.473393329994,49.68431211000279,53406.83206416001 2025-07-04,20:08:47.000,185,10988932,14085,0,1751659726,13013.432975469994,49.740705149997666,53406.76918008 2025-07-04,20:08:48.000,185,10988861,13925,0,1751659727,13013.466657019999,49.76185254000302,53406.741231600005 2025-07-04,20:08:49.000,185,10988919,13845,0,1751659728,13013.513811189994,49.81824557999789,53406.73424448001 2025-07-04,20:08:50.000,185,10988935,14045,0,1751659729,13013.58117428999,49.86054036000132,53406.66437328001 2025-07-04,20:08:51.000,185,10988908,13885,0,1751659730,13013.60811953,49.91693340000347,53406.71328312001 2025-07-04,20:08:52.000,185,10988874,13845,0,1751659731,13013.695691559995,49.980375569997705,53406.6713604 2025-07-04,20:08:53.000,185,10988866,13925,0,1751659732,13013.655273699995,50.072014260003925,53406.65039904 2025-07-04,20:08:54.000,185,10988900,13725,0,1751659733,13013.70242786999,50.12135816999944,53406.6713604 2025-07-04,20:08:55.000,185,10988892,13965,0,1751659734,13013.695691559995,50.27643902999989,53406.66437328001 2025-07-04,20:08:56.000,185,10988867,13885,0,1751659735,13013.66201000999,50.304635550004605,53406.56655360001 2025-07-04,20:08:57.000,185,10988855,14125,0,1751659736,13013.614855839995,50.35397946000012,53406.58751496001 2025-07-04,20:08:58.000,185,10988911,13845,0,1751659737,13013.62159214999,50.44561814999906,53406.573540720005 2025-07-04,20:08:59.000,185,10988901,14045,0,1751659738,13013.60811953,50.50201119000121,53406.6014892 2025-07-04,20:09:00.000,185,10988915,14325,0,1751659739,13013.594646909994,50.57250249000208,53406.60847632 2025-07-04,20:09:01.000,185,10988886,13885,0,1751659740,13013.60811953,50.64299379000295,53406.61546344001 2025-07-04,20:09:02.000,185,10988843,14045,0,1751659741,13013.60811953,50.720534220003174,53406.58052784 2025-07-04,20:09:03.000,185,10988863,14085,0,1751659742,13013.56770167,50.76282899999933,53406.60847632 2025-07-04,20:09:04.000,185,10988896,13885,0,1751659743,13013.635064769995,50.82627117000084,53406.531618 2025-07-04,20:09:05.000,185,10988895,14005,0,1751659744,13013.68221893999,50.87561508000363,53406.55257936 2025-07-04,20:09:06.000,185,10988888,14045,0,1751659745,13013.70242786999,50.9320081199985,53406.58751496001 2025-07-04,20:09:07.000,185,10988887,14245,0,1751659746,13013.76979097,51.009548549998726,53406.62943768 2025-07-04,20:09:08.000,185,10988904,14325,0,1751659747,13013.82368144999,51.058892460001516,53406.594502080006 2025-07-04,20:09:09.000,185,10988889,13725,0,1751659748,13013.84389037999,51.115285500003665,53406.61546344001 2025-07-04,20:09:10.000,185,10988894,13565,0,1751659749,13013.917989789996,51.15053115000046,53406.60847632 2025-07-04,20:09:11.000,185,10988887,13765,0,1751659750,13013.978616579996,51.15758027999982,53406.65738616 2025-07-04,20:09:12.000,185,10988876,14165,0,1751659751,13014.072924920001,51.19282593000389,53406.60847632 2025-07-04,20:09:13.000,185,10988922,13725,0,1751659752,13014.133551710001,51.19987506000325,53406.61546344001 2025-07-04,20:09:14.000,185,10988910,14045,0,1751659753,13014.234596360002,51.22807158000069,53406.573540720005 2025-07-04,20:09:15.000,185,10988860,13525,0,1751659754,13014.335641010002,51.23512071000005,53406.61546344001 2025-07-04,20:09:16.000,185,10988883,13965,0,1751659755,13014.409740419993,51.249218969998765,53406.594502080006 2025-07-04,20:09:17.000,185,10988871,14205,0,1751659756,13014.483839829998,51.249218969998765,53406.61546344001 2025-07-04,20:09:18.000,185,10988861,14165,0,1751659757,13014.537730309989,51.23512071000005,53406.643411920006 2025-07-04,20:09:19.000,185,10988892,14085,0,1751659758,13014.618566029989,51.291513750002196,53406.643411920006 2025-07-04,20:09:20.000,185,10988869,13925,0,1751659759,13014.67919281999,51.34085765999771,53406.60847632 2025-07-04,20:09:21.000,185,10988849,14085,0,1751659760,13014.726346989999,51.36200505000306,53406.6713604 2025-07-04,20:09:22.000,185,10988855,13845,0,1751659761,13014.813919019995,51.38315244000114,53406.692321760005 2025-07-04,20:09:23.000,185,10988885,14085,0,1751659762,13014.86107318999,51.37610331000178,53406.692321760005 2025-07-04,20:09:24.000,185,10988921,14285,0,1751659763,13014.94190890999,51.38315244000114,53406.65738616 2025-07-04,20:09:25.000,185,10988899,14165,0,1751659764,13015.056426179995,51.42544722000457,53406.692321760005 2025-07-04,20:09:26.000,185,10988911,14045,0,1751659765,13015.177679759996,51.418398089997936,53406.6713604 2025-07-04,20:09:27.000,185,10988858,13885,0,1751659766,13015.285460719992,51.481840259999444,53406.75520584001 2025-07-04,20:09:28.000,185,10988905,13805,0,1751659767,13015.386505369992,51.53823330000159,53406.706296 2025-07-04,20:09:29.000,185,10988862,14085,0,1751659768,13015.554913120002,51.60872460000246,53406.83206416001 2025-07-04,20:09:30.000,185,10988927,13925,0,1751659769,13015.709848249993,51.62987199000054,53406.81808992 2025-07-04,20:09:31.000,185,10988905,14005,0,1751659770,13015.783947659998,51.67216677000397,53406.87398688 2025-07-04,20:09:32.000,185,10988919,13885,0,1751659771,13015.945619099999,51.72855980999884,53406.93687096 2025-07-04,20:09:33.000,185,10988919,14045,0,1751659772,13016.08708161,51.77790372000163,53406.96481944 2025-07-04,20:09:34.000,185,10988855,13885,0,1751659773,13016.12076315999,51.80610023999907,53406.97180656001 2025-07-04,20:09:35.000,185,10988878,13965,0,1751659774,13016.275698289995,51.86954241000058,53407.00674216 2025-07-04,20:09:36.000,185,10988847,13925,0,1751659775,13016.3497977,51.91888632000337,53407.04167776 2025-07-04,20:09:37.000,185,10988917,14205,0,1751659776,13016.396951869996,52.00347588000295,53407.13251032 2025-07-04,20:09:38.000,185,10988898,14085,0,1751659777,13016.430633420001,52.03167240000039,53407.18142016 2025-07-04,20:09:39.000,185,10988897,13725,0,1751659778,13016.477787589996,52.116261959999974,53407.25129136 2025-07-04,20:09:40.000,185,10988909,14125,0,1751659779,13016.491260210001,52.165605870002764,53407.27923984 2025-07-04,20:09:41.000,185,10988909,14085,0,1751659780,13016.497996519996,52.23609717000363,53407.3700724 2025-07-04,20:09:42.000,185,10988915,14005,0,1751659781,13016.497996519996,52.285441079999146,53407.35609816001 2025-07-04,20:09:43.000,185,10988889,13965,0,1751659782,13016.538414379997,52.37003063999873,53407.37705952 2025-07-04,20:09:44.000,185,10988859,14125,0,1751659783,13016.551887000001,52.398227160003444,53407.39802088 2025-07-04,20:09:45.000,185,10988868,13925,0,1751659784,13016.578832239997,52.48986585000239,53407.45391784001 2025-07-04,20:09:46.000,185,10988913,13925,0,1751659785,13016.599041169997,52.560357150003256,53407.5098148 2025-07-04,20:09:47.000,185,10988892,14085,0,1751659786,13016.666404269992,52.65904497000156,53407.60763448 2025-07-04,20:09:48.000,185,10988866,14085,0,1751659787,13016.686613199992,52.72248714000307,53407.579686000005 2025-07-04,20:09:49.000,185,10988863,14245,0,1751659788,13016.686613199992,52.785929310004576,53407.56571176 2025-07-04,20:09:50.000,185,10988889,14005,0,1751659789,13016.727031059992,52.84937147999881,53407.60064736001 2025-07-04,20:09:51.000,185,10988900,13965,0,1751659790,13016.733767370002,52.933961039998394,53407.65654432 2025-07-04,20:09:52.000,185,10988886,14245,0,1751659791,13016.767448919993,52.976255820001825,53407.649557200006 2025-07-04,20:09:53.000,185,10988904,13925,0,1751659792,13016.801130469998,53.01855059999798,53407.67750568 2025-07-04,20:09:54.000,185,10988881,14085,0,1751659793,13016.828075709993,53.03969799000333,53407.72641552 2025-07-04,20:09:55.000,185,10988908,14245,0,1751659794,13016.881966189998,53.10314016000484,53407.77532536 2025-07-04,20:09:56.000,185,10988859,13885,0,1751659795,13016.902175119998,53.145434940000996,53407.78929960001 2025-07-04,20:09:57.000,185,10988865,14045,0,1751659796,13016.902175119998,53.16658232999907,53407.85218368 2025-07-04,20:09:58.000,185,10988880,14045,0,1751659797,13017.003219769998,53.18772972000443,53407.90808064001 2025-07-04,20:09:59.000,185,10988900,13885,0,1751659798,13017.050373939994,53.25822101999802,53407.984938960006 2025-07-04,20:10:00.000,185,10988900,13845,0,1751659799,13017.104264419999,53.28641754000273,53408.00590032001 2025-07-04,20:10:01.000,185,10988852,14005,0,1751659800,13017.15815489999,53.34985971000424,53408.082758640005 2025-07-04,20:10:02.000,185,10988890,14125,0,1751659801,13017.225518,53.392154490000394,53408.11769424 2025-07-04,20:10:03.000,185,10988878,14005,0,1751659802,13017.29961740999,53.46264579000126,53408.131668480004 2025-07-04,20:10:04.000,185,10988850,14165,0,1751659803,13017.27940847999,53.49789143999806,53408.19455256001 2025-07-04,20:10:05.000,185,10988903,13765,0,1751659804,13017.393925749995,53.57543186999828,53408.27141088001 2025-07-04,20:10:06.000,185,10988816,13925,0,1751659805,13017.38718944,53.63182491000043,53408.30634648 2025-07-04,20:10:07.000,185,10988893,14165,0,1751659806,13017.434343609995,53.67411969000386,53408.320320720006 2025-07-04,20:10:08.000,185,10988866,14405,0,1751659807,13017.48149777999,53.74461099000473,53408.37621768 2025-07-04,20:10:09.000,185,10988891,14085,0,1751659808,13017.48823409,53.76575838000281,53408.41115328001 2025-07-04,20:10:10.000,185,10988875,14125,0,1751659809,13017.562333499991,53.8010040299996,53408.43910176001 2025-07-04,20:10:11.000,185,10988890,14165,0,1751659810,13017.6296966,53.85739707000175,53408.50198584 2025-07-04,20:10:12.000,185,10988886,14325,0,1751659811,13017.636432909996,53.85034794000239,53408.51596008 2025-07-04,20:10:13.000,185,10988910,14045,0,1751659812,13017.676850769996,53.85739707000175,53408.52993432001 2025-07-04,20:10:14.000,185,10988849,14165,0,1751659813,13017.670114460001,53.92083924000326,53408.62076688 2025-07-04,20:10:15.000,185,10988867,14085,0,1751659814,13017.670114460001,53.9137901100039,53408.64871536001 2025-07-04,20:10:16.000,185,10988845,14085,0,1751659815,13017.670114460001,53.93493750000198,53408.66967672 2025-07-04,20:10:17.000,185,10988844,14125,0,1751659816,13017.656641839996,53.90674098000454,53408.68365096 2025-07-04,20:10:18.000,185,10988890,14125,0,1751659817,13017.670114460001,53.9137901100039,53408.69762520001 2025-07-04,20:10:19.000,185,10988932,13805,0,1751659818,13017.690323390001,53.89264271999855,53408.71159944 2025-07-04,20:10:20.000,185,10988882,14245,0,1751659819,13017.670114460001,53.85034794000239,53408.78147064 2025-07-04,20:10:21.000,185,10988866,13925,0,1751659820,13017.602751359991,53.829200550004316,53408.7325608 2025-07-04,20:10:22.000,185,10988848,14165,0,1751659821,13017.60948767,53.80805315999896,53408.78147064 2025-07-04,20:10:23.000,185,10988856,14005,0,1751659822,13017.52865195,53.75870925000345,53408.80941912 2025-07-04,20:10:24.000,185,10988837,14045,0,1751659823,13017.52191563999,53.72346359999938,53408.81640624001 2025-07-04,20:10:25.000,185,10988904,14205,0,1751659824,13017.46128884999,53.68821795000258,53408.872303200005 2025-07-04,20:10:26.000,185,10988869,14245,0,1751659825,13017.40066205999,53.68116882000322,53408.94916152 2025-07-04,20:10:27.000,185,10988860,13965,0,1751659826,13017.34677158,53.610677520002355,53408.90025168 2025-07-04,20:10:28.000,185,10988926,14045,0,1751659827,13017.353507889995,53.610677520002355,53408.91422592001 2025-07-04,20:10:29.000,185,10988902,13965,0,1751659828,13017.353507889995,53.58953013000428,53408.91422592001 2025-07-04,20:10:30.000,185,10988904,14205,0,1751659829,13017.34003526999,53.54723535000085,53408.92820016 2025-07-04,20:10:31.000,185,10988879,14045,0,1751659830,13017.34677158,53.4555966600019,53408.96313576001 2025-07-04,20:10:32.000,185,10988888,13885,0,1751659831,13017.40739837,53.4555966600019,53408.970122880004 2025-07-04,20:10:33.000,185,10988909,14125,0,1751659832,13017.40066205999,53.40625274999911,53408.95614864 2025-07-04,20:10:34.000,185,10988866,13965,0,1751659833,13017.42087098999,53.392154490000394,53408.98409712001 2025-07-04,20:10:35.000,185,10988862,14245,0,1751659834,13017.474761469995,53.31461406000017,53408.9072388 2025-07-04,20:10:36.000,185,10988851,13885,0,1751659835,13017.454552539995,53.25822101999802,53408.93518728001 2025-07-04,20:10:37.000,185,10988904,14245,0,1751659836,13017.40739837,53.22297537000122,53408.90025168 2025-07-04,20:10:38.000,185,10988918,13925,0,1751659837,13017.393925749995,53.159533199999714,53408.92820016 2025-07-04,20:10:39.000,185,10988910,14045,0,1751659838,13017.373716819995,53.13133668000228,53408.87929032 2025-07-04,20:10:40.000,185,10988917,13885,0,1751659839,13017.373716819995,53.06789451000077,53408.95614864 2025-07-04,20:10:41.000,185,10988889,14005,0,1751659840,13017.373716819995,52.976255820001825,53408.91422592001 2025-07-04,20:10:42.000,185,10988859,14325,0,1751659841,13017.36698051,52.976255820001825,53408.91422592001 2025-07-04,20:10:43.000,185,10988908,13565,0,1751659842,13017.333298959995,52.88461713000288,53408.94217440001 2025-07-04,20:10:44.000,185,10988884,14125,0,1751659843,13017.333298959995,52.82822409000073,53408.872303200005 2025-07-04,20:10:45.000,185,10988898,14165,0,1751659844,13017.38045312999,52.82117496000137,53408.86531608001 2025-07-04,20:10:46.000,185,10988873,14125,0,1751659845,13017.40066205999,52.72248714000307,53408.87929032 2025-07-04,20:10:47.000,185,10988877,14245,0,1751659846,13017.434343609995,52.67314323000028,53408.85134184 2025-07-04,20:10:48.000,185,10988866,13885,0,1751659847,13017.4276073,52.66609410000092,53408.81640624001 2025-07-04,20:10:49.000,185,10988910,14045,0,1751659848,13017.454552539995,52.60970105999877,53408.921213040005 2025-07-04,20:10:50.000,185,10988931,13885,0,1751659849,13017.515179329996,52.567406280002615,53408.94916152 2025-07-04,20:10:51.000,185,10988892,14125,0,1751659850,13017.54212456999,52.47576759000367,53408.921213040005 2025-07-04,20:10:52.000,185,10988846,14125,0,1751659851,13017.58927874,52.4052762900028,53408.87929032 2025-07-04,20:10:53.000,185,10988862,14325,0,1751659852,13017.60948767,52.334784990001936,53408.872303200005 2025-07-04,20:10:54.000,185,10988886,14165,0,1751659853,13017.676850769996,52.31363760000386,53408.90025168 2025-07-04,20:10:55.000,185,10988847,13885,0,1751659854,13017.737477559996,52.24314630000299,53408.81640624001 2025-07-04,20:10:56.000,185,10988876,14045,0,1751659855,13017.724004939992,52.116261959999974,53408.81640624001 2025-07-04,20:10:57.000,185,10988881,13725,0,1751659856,13017.710532320001,52.01757414000167,53408.8373676 2025-07-04,20:10:58.000,185,10988890,13765,0,1751659857,13017.730741250001,51.91183719000401,53408.802432000004 2025-07-04,20:10:59.000,185,10988943,13565,0,1751659858,13017.730741250001,51.79905110999971,53408.78147064 2025-07-04,20:11:00.000,185,10988918,13725,0,1751659859,13017.697059699996,51.7356089399982,53408.81640624001 2025-07-04,20:11:01.000,185,10988882,13925,0,1751659860,13017.670114460001,51.60872460000246,53408.81640624001 2025-07-04,20:11:02.000,185,10988878,13845,0,1751659861,13017.60948767,51.53823330000159,53408.753522160005 2025-07-04,20:11:03.000,185,10988889,13845,0,1751659862,13017.575806119996,51.44659461000265,53408.76749640001 2025-07-04,20:11:04.000,185,10988915,13965,0,1751659863,13017.555597189996,51.34085765999771,53408.72557368001 2025-07-04,20:11:05.000,185,10988901,14045,0,1751659864,13017.515179329996,51.242169839999406,53408.704612320005 2025-07-04,20:11:06.000,185,10988942,13845,0,1751659865,13017.454552539995,51.15053115000046,53408.73954792 2025-07-04,20:11:07.000,185,10988914,14165,0,1751659866,13017.40066205999,51.0447942000028,53408.68365096 2025-07-04,20:11:08.000,185,10988925,14125,0,1751659867,13017.333298959995,50.99545029000001,53408.634741120004 2025-07-04,20:11:09.000,185,10988913,14245,0,1751659868,13017.292881099995,50.86151682000491,53408.61377976 2025-07-04,20:11:10.000,185,10988871,14085,0,1751659869,13017.27940847999,50.81217291000212,53408.57884416001 2025-07-04,20:11:11.000,185,10988903,14045,0,1751659870,13017.25919954999,50.713485090003815,53408.536921440005 2025-07-04,20:11:12.000,185,10988864,13965,0,1751659871,13017.23899061999,50.664141180001025,53408.57884416001 2025-07-04,20:11:13.000,185,10988898,14205,0,1751659872,13017.21878168999,50.57250249000208,53408.50897296001 2025-07-04,20:11:14.000,185,10988902,13805,0,1751659873,13017.151418589994,50.53020770999865,53408.51596008 2025-07-04,20:11:15.000,185,10988916,13885,0,1751659874,13017.104264419999,50.44561814999906,53408.488011600006 2025-07-04,20:11:16.000,185,10988864,14245,0,1751659875,13017.057110249989,50.36807771999884,53408.43211464001 2025-07-04,20:11:17.000,185,10988895,13965,0,1751659876,13017.063846559999,50.27643902999989,53408.37621768 2025-07-04,20:11:18.000,185,10988932,13605,0,1751659877,13017.016692389989,50.212996859998384,53408.3832048 2025-07-04,20:11:19.000,185,10988880,13925,0,1751659878,13017.016692389989,50.14250556000479,53408.488011600006 2025-07-04,20:11:20.000,185,10988878,13845,0,1751659879,13016.983010839998,50.064965130004566,53408.39019192001 2025-07-04,20:11:21.000,185,10988877,14005,0,1751659880,13016.942592979998,50.022670350001135,53408.41115328001 2025-07-04,20:11:22.000,185,10988852,13925,0,1751659881,13016.908911429993,49.95922817999963,53408.39717904 2025-07-04,20:11:23.000,185,10988894,14125,0,1751659882,13016.881966189998,49.82529471000453,53408.35525632 2025-07-04,20:11:24.000,185,10988862,14165,0,1751659883,13016.801130469998,49.76185254000302,53408.28538512 2025-07-04,20:11:25.000,185,10988881,13925,0,1751659884,13016.774185230002,49.64906645999872,53408.28538512 2025-07-04,20:11:26.000,185,10988868,13885,0,1751659885,13016.760712609997,49.55037864000042,53408.29237224001 2025-07-04,20:11:27.000,185,10988869,13885,0,1751659886,13016.747239989993,49.444641690002754,53408.250449520005 2025-07-04,20:11:28.000,185,10988876,14125,0,1751659887,13016.673140580002,49.30365909000102,53408.23647528 2025-07-04,20:11:29.000,185,10988879,14045,0,1751659888,13016.693349510002,49.204971270002716,53408.29237224001 2025-07-04,20:11:30.000,185,10988907,14045,0,1751659889,13016.625986409992,49.09218518999842,53408.21551392 2025-07-04,20:11:31.000,185,10988912,14325,0,1751659890,13016.592304860002,49.00759562999883,53408.21551392 2025-07-04,20:11:32.000,185,10988881,14205,0,1751659891,13016.558623309997,48.930055199998606,53408.131668480004 2025-07-04,20:11:33.000,185,10988853,14365,0,1751659892,13016.551887000001,48.803170860002865,53408.11769424 2025-07-04,20:11:34.000,185,10988874,14005,0,1751659893,13016.558623309997,48.77497433999815,53408.09673288001 2025-07-04,20:11:35.000,185,10988928,14085,0,1751659894,13016.572095930002,48.73972869000136,53408.07577152001 2025-07-04,20:11:36.000,185,10988887,14005,0,1751659895,13016.551887000001,48.64104087000305,53408.11070712 2025-07-04,20:11:37.000,185,10988884,14205,0,1751659896,13016.612513790002,48.570549570002186,53408.14564272001 2025-07-04,20:11:38.000,185,10988901,13965,0,1751659897,13016.673140580002,48.54940218000411,53408.14564272001 2025-07-04,20:11:39.000,185,10988882,13925,0,1751659898,13016.693349510002,48.49300914000196,53408.1386556 2025-07-04,20:11:40.000,185,10988912,14085,0,1751659899,13016.693349510002,48.4859600100026,53408.11070712 2025-07-04,20:11:41.000,185,10988890,14125,0,1751659900,13016.747239989993,48.4859600100026,53408.07577152001 2025-07-04,20:11:42.000,185,10988893,14085,0,1751659901,13016.753976300002,48.49300914000196,53408.09673288001 2025-07-04,20:11:43.000,185,10988850,14205,0,1751659902,13016.888702499993,48.535303919998114,53408.05481016001 2025-07-04,20:11:44.000,185,10988890,14325,0,1751659903,13017.030165009994,48.54235305000475,53408.09673288001 2025-07-04,20:11:45.000,185,10988913,14125,0,1751659904,13017.124473349999,48.59169696000026,53408.082758640005 2025-07-04,20:11:46.000,185,10988847,13965,0,1751659905,13017.30635372,48.633991740003694,53408.07577152001 2025-07-04,20:11:47.000,185,10988918,13845,0,1751659906,13017.48823409,48.71153217000392,53408.08974576 2025-07-04,20:11:48.000,185,10988891,13725,0,1751659907,13017.703796009991,48.77497433999815,53408.14564272001 2025-07-04,20:11:49.000,185,10988895,13925,0,1751659908,13017.905885309992,48.803170860002865,53408.19455256001 2025-07-04,20:11:50.000,185,10988888,13845,0,1751659909,13018.175337709989,48.85956389999774,53408.24346240001 2025-07-04,20:11:51.000,185,10988887,14045,0,1751659910,13018.310063909994,48.90185868000117,53408.23647528 2025-07-04,20:11:52.000,185,10988929,14045,0,1751659911,13018.52562583,48.986448240000755,53408.24346240001 2025-07-04,20:11:53.000,185,10988839,14245,0,1751659912,13018.68729727,49.00759562999883,53408.299359360004 2025-07-04,20:11:54.000,185,10988897,14085,0,1751659913,13018.801814539991,49.01464475999819,53408.39019192001 2025-07-04,20:11:55.000,185,10988884,14085,0,1751659914,13018.909595500001,49.021693890004826,53408.40416616 2025-07-04,20:11:56.000,185,10988898,14165,0,1751659915,13019.037585389997,49.01464475999819,53408.48102448001 2025-07-04,20:11:57.000,185,10988855,13965,0,1751659916,13019.084739559992,49.028743020004185,53408.55788280001 2025-07-04,20:11:58.000,185,10988856,14325,0,1751659917,13019.172311590002,49.035792150003545,53408.585831280005 2025-07-04,20:11:59.000,185,10988889,14205,0,1751659918,13019.259883619998,48.937104329997965,53408.585831280005 2025-07-04,20:12:00.000,185,10988923,14205,0,1751659919,13019.300301479998,48.88776042000245,53408.64871536001 2025-07-04,20:12:01.000,185,10988904,13925,0,1751659920,13019.408082439993,48.82431825000094,53408.64871536001 2025-07-04,20:12:02.000,185,10988906,14205,0,1751659921,13019.502390779999,48.760876079999434,53408.74653504001 2025-07-04,20:12:03.000,185,10988873,14085,0,1751659922,13019.53607232999,48.73972869000136,53408.77448352001 2025-07-04,20:12:04.000,185,10988894,14005,0,1751659923,13019.549544949994,48.73972869000136,53408.88627744 2025-07-04,20:12:05.000,185,10988884,14005,0,1751659924,13019.55628125999,48.68333564999921,53408.90025168 2025-07-04,20:12:06.000,185,10988866,14085,0,1751659925,13019.55628125999,48.68333564999921,53408.921213040005 2025-07-04,20:12:07.000,185,10988893,13765,0,1751659926,13019.502390779999,48.66218826000113,53408.97711 2025-07-04,20:12:08.000,185,10988885,14085,0,1751659927,13019.414818749989,48.71153217000392,53409.05396832 2025-07-04,20:12:09.000,185,10988849,13925,0,1751659928,13019.381137199998,48.66218826000113,53409.06794256 2025-07-04,20:12:10.000,185,10988884,13725,0,1751659929,13019.333983029988,48.69038477999857,53409.03300696001 2025-07-04,20:12:11.000,185,10988858,13965,0,1751659930,13019.273356240003,48.697433909997926,53409.09589104 2025-07-04,20:12:12.000,185,10988877,13925,0,1751659931,13019.253147310003,48.71153217000392,53409.02601984 2025-07-04,20:12:13.000,185,10988861,14245,0,1751659932,13019.179047899997,48.76792520999879,53409.06794256 2025-07-04,20:12:14.000,185,10988930,14245,0,1751659933,13019.205993139993,48.760876079999434,53409.09589104 2025-07-04,20:12:15.000,185,10988868,14045,0,1751659934,13019.212729450002,48.746777820000716,53409.10287816001 2025-07-04,20:12:16.000,185,10988886,14165,0,1751659935,13019.273356240003,48.78202347000479,53409.20069784001 2025-07-04,20:12:17.000,185,10988877,14085,0,1751659936,13019.340719339998,48.81726912000158,53409.207684960005 2025-07-04,20:12:18.000,185,10988916,14285,0,1751659937,13019.381137199998,48.803170860002865,53409.23563344 2025-07-04,20:12:19.000,185,10988916,14125,0,1751659938,13019.414818749989,48.8313673800003,53409.256594800005 2025-07-04,20:12:20.000,185,10988887,13645,0,1751659939,13019.401346129998,48.81726912000158,53409.2915304 2025-07-04,20:12:21.000,185,10988831,13725,0,1751659940,13019.354191959988,48.8313673800003,53409.27056904001 2025-07-04,20:12:22.000,185,10988902,14045,0,1751659941,13019.273356240003,48.810219990002224,53409.256594800005 2025-07-04,20:12:23.000,185,10988919,14045,0,1751659942,13019.205993139993,48.8313673800003,53409.34742736001 2025-07-04,20:12:24.000,185,10988914,13965,0,1751659943,13019.192520520002,48.83841650999966,53409.305504640004 2025-07-04,20:12:25.000,185,10988881,14325,0,1751659944,13019.111684800002,48.82431825000094,53409.35441448 2025-07-04,20:12:26.000,185,10988885,14365,0,1751659945,13019.104948489992,48.83841650999966,53409.326466000006 2025-07-04,20:12:27.000,185,10988892,14085,0,1751659946,13019.084739559992,48.84546563999902,53409.33345312 2025-07-04,20:12:28.000,185,10988867,14085,0,1751659947,13019.084739559992,48.810219990002224,53409.305504640004 2025-07-04,20:12:29.000,185,10988876,13965,0,1751659948,13019.091475870002,48.88071129000309,53409.34044024 2025-07-04,20:12:30.000,185,10988834,14405,0,1751659949,13019.111684800002,48.90185868000117,53409.23563344 2025-07-04,20:12:31.000,185,10988898,14085,0,1751659950,13019.017376459997,48.9441534600046,53409.21467208 2025-07-04,20:12:32.000,185,10988872,14005,0,1751659951,13018.956749669996,48.979399110001395,53409.24262056 2025-07-04,20:12:33.000,185,10988888,14365,0,1751659952,13018.956749669996,48.993497370000114,53409.207684960005 2025-07-04,20:12:34.000,185,10988865,14285,0,1751659953,13018.889386570001,49.04989041000226,53409.24262056 2025-07-04,20:12:35.000,185,10988877,14085,0,1751659954,13018.781605609991,49.12038171000313,53409.207684960005 2025-07-04,20:12:36.000,185,10988855,14005,0,1751659955,13018.653615719995,49.11333258000377,53409.1867236 2025-07-04,20:12:37.000,185,10988860,13965,0,1751659956,13018.55930737999,49.11333258000377,53409.17973648001 2025-07-04,20:12:38.000,185,10988903,13925,0,1751659957,13018.40437225,49.13447997000185,53409.12383952 2025-07-04,20:12:39.000,185,10988854,14125,0,1751659958,13018.33700914999,49.11333258000377,53409.10986528001 2025-07-04,20:12:40.000,185,10988835,14085,0,1751659959,13018.229228189994,49.04989041000226,53409.0469812 2025-07-04,20:12:41.000,185,10988869,14085,0,1751659960,13018.101238299998,49.035792150003545,53409.02601984 2025-07-04,20:12:42.000,185,10988876,14045,0,1751659961,13018.027138889993,48.993497370000114,53408.970122880004 2025-07-04,20:12:43.000,185,10988901,14165,0,1751659962,13017.939566859997,49.01464475999819,53409.00505848 2025-07-04,20:12:44.000,185,10988846,14005,0,1751659963,13017.858731139997,49.00759562999883,53408.94916152 2025-07-04,20:12:45.000,185,10988833,14085,0,1751659964,13017.905885309992,49.05693954000162,53408.98409712001 2025-07-04,20:12:46.000,185,10988885,13965,0,1751659965,13017.831785900002,49.028743020004185,53408.96313576001 2025-07-04,20:12:47.000,185,10988889,13965,0,1751659966,13017.845258519992,49.01464475999819,53408.872303200005 2025-07-04,20:12:48.000,185,10988893,13765,0,1751659967,13017.838522209997,49.00759562999883,53408.92820016 2025-07-04,20:12:49.000,185,10988893,13965,0,1751659968,13017.818313279997,48.986448240000755,53408.8373676 2025-07-04,20:12:50.000,185,10988948,14205,0,1751659969,13017.784631729992,48.993497370000114,53408.78147064 2025-07-04,20:12:51.000,185,10988875,13965,0,1751659970,13017.764422799992,48.937104329997965,53408.76749640001 2025-07-04,20:12:52.000,185,10988853,14165,0,1751659971,13017.825049589992,48.937104329997965,53408.76749640001 2025-07-04,20:12:53.000,185,10988900,13845,0,1751659972,13017.905885309992,48.923006069999246,53408.704612320005 2025-07-04,20:12:54.000,185,10988906,13965,0,1751659973,13018.000193649998,48.90890781000053,53408.66967672 2025-07-04,20:12:55.000,185,10988920,14125,0,1751659974,13018.107974609993,48.930055199998606,53408.69063808 2025-07-04,20:12:56.000,185,10988883,14045,0,1751659975,13018.256173429989,48.937104329997965,53408.64172824 2025-07-04,20:12:57.000,185,10988860,14125,0,1751659976,13018.370690699994,48.95120259000396,53408.59980552001 2025-07-04,20:12:58.000,185,10988863,14045,0,1751659977,13018.5054169,48.972349980002036,53408.55089568 2025-07-04,20:12:59.000,185,10988843,13725,0,1751659978,13018.673824649995,48.95825172000332,53408.57884416001 2025-07-04,20:13:00.000,185,10988879,14165,0,1751659979,13018.74792406,49.021693890004826,53408.56486992 2025-07-04,20:13:01.000,185,10988877,14405,0,1751659980,13018.889386570001,49.04989041000226,53408.585831280005 2025-07-04,20:13:02.000,185,10988879,14325,0,1751659981,13018.983694909992,49.0780869299997,53408.5928184 2025-07-04,20:13:03.000,185,10988931,14365,0,1751659982,13019.044321699992,49.10628345000441,53408.585831280005 2025-07-04,20:13:04.000,185,10988910,14445,0,1751659983,13019.172311590002,49.19792214000336,53408.59980552001 2025-07-04,20:13:05.000,185,10988935,14165,0,1751659984,13019.293565169988,49.190873010004,53408.62775400001 2025-07-04,20:13:06.000,185,10988847,13965,0,1751659985,13019.374400889988,49.23316779000015,53408.59980552001 2025-07-04,20:13:07.000,185,10988844,14045,0,1751659986,13019.435027679989,49.27546257000358,53408.64172824 2025-07-04,20:13:08.000,185,10988855,14285,0,1751659987,13019.428291369994,49.2895608300023,53408.64871536001 2025-07-04,20:13:09.000,185,10988908,13885,0,1751659988,13019.53607232999,49.27546257000358,53408.72557368001 2025-07-04,20:13:10.000,185,10988867,14245,0,1751659989,13019.610171739994,49.261364310004865,53408.73954792 2025-07-04,20:13:11.000,185,10988849,14005,0,1751659990,13019.59669911999,49.268413440004224,53408.753522160005 2025-07-04,20:13:12.000,185,10988880,14045,0,1751659991,13019.63711697999,49.29660996000166,53408.79544488001 2025-07-04,20:13:13.000,185,10988914,13845,0,1751659992,13019.65732590999,49.30365909000102,53408.823393360006 2025-07-04,20:13:14.000,185,10988957,13925,0,1751659993,13019.61690804999,49.331855609998456,53408.91422592001 2025-07-04,20:13:15.000,185,10988877,13845,0,1751659994,13019.583226499999,49.34595387000445,53408.872303200005 2025-07-04,20:13:16.000,185,10988936,13845,0,1751659995,13019.529336019994,49.331855609998456,53408.84435472001 2025-07-04,20:13:17.000,185,10988837,14005,0,1751659996,13019.488918159994,49.36005213000317,53408.93518728001 2025-07-04,20:13:18.000,185,10988858,13885,0,1751659997,13019.482181849999,49.35300300000381,53409.01903272 2025-07-04,20:13:19.000,185,10988934,13925,0,1751659998,13019.468709229994,49.34595387000445,53408.94916152 2025-07-04,20:13:20.000,185,10988907,13845,0,1751659999,13019.428291369994,49.36710126000253,53408.991084240006 2025-07-04,20:13:21.000,185,10988924,13965,0,1751660000,13019.408082439993,49.36710126000253,53408.99807136 2025-07-04,20:13:22.000,185,10988925,13965,0,1751660001,13019.408082439993,49.37415039000189,53409.02601984 2025-07-04,20:13:23.000,185,10988875,13845,0,1751660002,13019.381137199998,49.388248650000605,53409.039994080005 2025-07-04,20:13:24.000,185,10988875,14005,0,1751660003,13019.333983029988,49.381199520001246,53409.09589104 2025-07-04,20:13:25.000,185,10988891,14085,0,1751660004,13019.280092549998,49.395297779999964,53409.05396832 2025-07-04,20:13:26.000,185,10988906,13845,0,1751660005,13019.266619929993,49.40234690999932,53409.00505848 2025-07-04,20:13:27.000,185,10988844,13925,0,1751660006,13019.246410999993,49.437592560003395,53409.06095544001 2025-07-04,20:13:28.000,185,10988860,13725,0,1751660007,13019.253147310003,49.430543430004036,53409.07492968 2025-07-04,20:13:29.000,185,10988954,14085,0,1751660008,13019.286828859993,49.437592560003395,53409.08191680001 2025-07-04,20:13:30.000,185,10988875,14245,0,1751660009,13019.253147310003,49.42349430000468,53409.06794256 2025-07-04,20:13:31.000,185,10988887,14085,0,1751660010,13019.273356240003,49.40234690999932,53409.06095544001 2025-07-04,20:13:32.000,185,10988871,13885,0,1751660011,13019.286828859993,49.2895608300023,53409.06794256 2025-07-04,20:13:33.000,185,10988851,13965,0,1751660012,13019.307037789993,49.31775734999974,53409.12383952 2025-07-04,20:13:34.000,185,10988889,13885,0,1751660013,13019.320510409998,49.31775734999974,53409.13082664001 2025-07-04,20:13:35.000,185,10988902,13885,0,1751660014,13019.367664579993,49.31070822000038,53409.15178800001 2025-07-04,20:13:36.000,185,10988889,14085,0,1751660015,13019.381137199998,49.29660996000166,53409.207684960005 2025-07-04,20:13:37.000,185,10988912,13885,0,1751660016,13019.468709229994,49.27546257000358,53409.20069784001 2025-07-04,20:13:38.000,185,10988931,14205,0,1751660017,13019.515863399989,49.261364310004865,53409.26358192 2025-07-04,20:13:39.000,185,10988892,14125,0,1751660018,13019.563017569999,49.27546257000358,53409.31249176 2025-07-04,20:13:40.000,185,10988926,13885,0,1751660019,13019.603435429999,49.24021691999951,53409.36838872001 2025-07-04,20:13:41.000,185,10988873,13925,0,1751660020,13019.68427115,49.27546257000358,53409.31947888001 2025-07-04,20:13:42.000,185,10988892,14405,0,1751660021,13019.79878841999,49.27546257000358,53409.3614016 2025-07-04,20:13:43.000,185,10988963,14085,0,1751660022,13019.83920627999,49.31775734999974,53409.4312728 2025-07-04,20:13:44.000,185,10988878,14125,0,1751660023,13019.852678899995,49.31775734999974,53409.38236296 2025-07-04,20:13:45.000,185,10988924,13925,0,1751660024,13019.85941520999,49.34595387000445,53409.43825992001 2025-07-04,20:13:46.000,185,10988909,14245,0,1751660025,13019.852678899995,49.41644516999804,53409.43825992001 2025-07-04,20:13:47.000,185,10988931,14005,0,1751660026,13019.85941520999,49.46578908000083,53409.473195520004 2025-07-04,20:13:48.000,185,10988858,13925,0,1751660027,13019.83920627999,49.52218212000298,53409.45223416 2025-07-04,20:13:49.000,185,10988869,13885,0,1751660028,13019.82573366,49.55037864000042,53409.48018264 2025-07-04,20:13:50.000,185,10988903,14245,0,1751660029,13019.852678899995,49.64201732999936,53409.48716976001 2025-07-04,20:13:51.000,185,10988882,14005,0,1751660030,13019.85941520999,49.670213850004075,53409.50813112 2025-07-04,20:13:52.000,185,10988934,14085,0,1751660031,13019.94698724,49.69841037000151,53409.591976560005 2025-07-04,20:13:53.000,185,10988888,14165,0,1751660032,13019.96719617,49.7477542800043,53409.61992504 2025-07-04,20:13:54.000,185,10988936,13885,0,1751660033,13020.021086649991,49.7829999300011,53409.63389928001 2025-07-04,20:13:55.000,185,10988919,13965,0,1751660034,13020.014350339996,49.83234384000389,53409.640886400004 2025-07-04,20:13:56.000,185,10988912,14205,0,1751660035,13020.088449750001,49.81824557999789,53409.65486064001 2025-07-04,20:13:57.000,185,10988963,14245,0,1751660036,13020.149076540001,49.839392970003246,53409.71774472 2025-07-04,20:13:58.000,185,10988939,13885,0,1751660037,13020.270330120002,49.839392970003246,53409.66883488 2025-07-04,20:13:59.000,185,10988881,14125,0,1751660038,13020.330956910002,49.87463862000004,53409.661847760006 2025-07-04,20:14:00.000,185,10988911,14125,0,1751660039,13020.411792630002,49.8816877499994,53409.72473184 2025-07-04,20:14:01.000,185,10988888,13965,0,1751660040,13020.533046209988,49.88873687999876,53409.808577280004 2025-07-04,20:14:02.000,185,10988917,14165,0,1751660041,13020.640827169998,49.846442100002605,53409.8854356 2025-07-04,20:14:03.000,185,10988927,13885,0,1751660042,13020.701453959999,49.82529471000453,53409.83652576 2025-07-04,20:14:04.000,185,10988913,14325,0,1751660043,13020.77555336999,49.790049060000456,53409.86447424 2025-07-04,20:14:05.000,185,10988938,14045,0,1751660044,13020.869861709994,49.7829999300011,53409.927358320005 2025-07-04,20:14:06.000,185,10988953,13765,0,1751660045,13020.92375219,49.75480341000366,53409.976268160004 2025-07-04,20:14:07.000,185,10988911,13925,0,1751660046,13020.98437898,49.740705149997666,53410.03915224001 2025-07-04,20:14:08.000,185,10988903,13885,0,1751660047,13021.00458791,49.71250863000023,53410.06710072001 2025-07-04,20:14:09.000,185,10988903,13965,0,1751660048,13021.051742079995,49.73365601999831,53410.08107496 2025-07-04,20:14:10.000,185,10988918,13885,0,1751660049,13021.092159939995,49.73365601999831,53410.095049200005 2025-07-04,20:14:11.000,185,10988899,13885,0,1751660050,13021.11910517999,49.71955775999959,53410.095049200005 2025-07-04,20:14:12.000,185,10988959,14165,0,1751660051,13021.14605042,49.790049060000456,53410.18588176001 2025-07-04,20:14:13.000,185,10988891,13885,0,1751660052,13021.13931410999,49.740705149997666,53410.164920400006 2025-07-04,20:14:14.000,185,10988930,14165,0,1751660053,13021.11910517999,49.7477542800043,53410.143959040004 2025-07-04,20:14:15.000,185,10988932,14245,0,1751660054,13021.112368869995,49.740705149997666,53410.22081736 2025-07-04,20:14:16.000,185,10988907,13765,0,1751660055,13021.172995659996,49.69136124000215,53410.24876584 2025-07-04,20:14:17.000,185,10988924,14005,0,1751660056,13021.20667721,49.670213850004075,53410.3395984 2025-07-04,20:14:18.000,185,10988947,14125,0,1751660057,13021.132577799995,49.71955775999959,53410.32562416001 2025-07-04,20:14:19.000,185,10988914,14005,0,1751660058,13021.132577799995,49.73365601999831,53410.30466280001 2025-07-04,20:14:20.000,185,10988957,13805,0,1751660059,13021.04500577,49.69841037000151,53410.31863704 2025-07-04,20:14:21.000,185,10988932,13925,0,1751660060,13021.02479684,49.69841037000151,53410.36055976 2025-07-04,20:14:22.000,185,10988926,13885,0,1751660061,13020.96417005,49.677262980003434,53410.30466280001 2025-07-04,20:14:23.000,185,10988935,14045,0,1751660062,13020.910279569995,49.677262980003434,53410.29767568 2025-07-04,20:14:24.000,185,10988941,13965,0,1751660063,13020.8631254,49.670213850004075,53410.35357264001 2025-07-04,20:14:25.000,185,10988956,13845,0,1751660064,13020.79576229999,49.64906645999872,53410.35357264001 2025-07-04,20:14:26.000,185,10988984,13965,0,1751660065,13020.75534443999,49.64201732999936,53410.31863704 2025-07-04,20:14:27.000,185,10988945,13845,0,1751660066,13020.654299789989,49.677262980003434,53410.29068856 2025-07-04,20:14:28.000,185,10988927,14085,0,1751660067,13020.553255139988,49.677262980003434,53410.29767568 2025-07-04,20:14:29.000,185,10988913,14045,0,1751660068,13020.472419420003,49.670213850004075,53410.311649920004 2025-07-04,20:14:30.000,185,10988934,13845,0,1751660069,13020.378111079997,49.65611558999808,53410.28370144001 2025-07-04,20:14:31.000,185,10988902,13925,0,1751660070,13020.351165840002,49.677262980003434,53410.262740080005 2025-07-04,20:14:32.000,185,10988934,13925,0,1751660071,13020.317484289997,49.64906645999872,53410.22081736 2025-07-04,20:14:33.000,185,10988969,14205,0,1751660072,13020.351165840002,49.613820810001926,53410.23479160001 2025-07-04,20:14:34.000,185,10988921,14005,0,1751660073,13020.405056319993,49.6349682,53410.22081736 2025-07-04,20:14:35.000,185,10988934,14045,0,1751660074,13020.438737869998,49.663164720004715,53410.213830240005 2025-07-04,20:14:36.000,185,10988929,13885,0,1751660075,13020.485892039993,49.606771680002566,53410.22780448 2025-07-04,20:14:37.000,185,10988902,13925,0,1751660076,13020.492628350003,49.59267342000385,53410.199856 2025-07-04,20:14:38.000,185,10988895,14245,0,1751660077,13020.539782519998,49.59972255000321,53410.199856 2025-07-04,20:14:39.000,185,10988894,14165,0,1751660078,13020.553255139988,49.55742776999978,53410.15094616 2025-07-04,20:14:40.000,185,10988900,14045,0,1751660079,13020.620618239998,49.578575159997854,53410.15793328001 2025-07-04,20:14:41.000,185,10988910,13565,0,1751660080,13020.661036099998,49.52218212000298,53410.15793328001 2025-07-04,20:14:42.000,185,10988884,14085,0,1751660081,13020.714926579989,49.52923125000234,53410.13697192001 2025-07-04,20:14:43.000,185,10988910,13925,0,1751660082,13020.789025989994,49.50808386000426,53410.19286888 2025-07-04,20:14:44.000,185,10988935,13965,0,1751660083,13020.809234919994,49.5010347300049,53410.17889464 2025-07-04,20:14:45.000,185,10988928,14085,0,1751660084,13020.81597122999,49.46578908000083,53410.164920400006 2025-07-04,20:14:46.000,185,10988938,13685,0,1751660085,13020.8631254,49.40939603999868,53410.17190752 2025-07-04,20:14:47.000,185,10988921,13885,0,1751660086,13020.890070639995,49.395297779999964,53410.17889464 2025-07-04,20:14:48.000,185,10988981,13805,0,1751660087,13020.91701587999,49.34595387000445,53410.24876584 2025-07-04,20:14:49.000,185,10988974,14085,0,1751660088,13020.93722480999,49.31070822000038,53410.22780448 2025-07-04,20:14:50.000,185,10988919,14165,0,1751660089,13020.95743373999,49.31070822000038,53410.2697272 2025-07-04,20:14:51.000,185,10988918,14205,0,1751660090,13021.02479684,49.28251170000294,53410.28370144001 2025-07-04,20:14:52.000,185,10988922,13845,0,1751660091,13021.051742079995,49.268413440004224,53410.2697272 2025-07-04,20:14:53.000,185,10988905,13885,0,1751660092,13021.0652147,49.28251170000294,53410.30466280001 2025-07-04,20:14:54.000,185,10988946,13805,0,1751660093,13021.13931410999,49.3248064799991,53410.31863704 2025-07-04,20:14:55.000,185,10988966,13805,0,1751660094,13021.172995659996,49.25431517999823,53410.30466280001 2025-07-04,20:14:56.000,185,10988962,13845,0,1751660095,13021.193204589996,49.30365909000102,53410.30466280001 2025-07-04,20:14:57.000,185,10988944,13765,0,1751660096,13021.22688614,49.31070822000038,53410.30466280001 2025-07-04,20:14:58.000,185,10988961,13845,0,1751660097,13021.24709507,49.3248064799991,53410.34658552 2025-07-04,20:14:59.000,185,10988889,13885,0,1751660098,13021.213413519996,49.36710126000253,53410.4094696 2025-07-04,20:15:00.000,185,10988905,13965,0,1751660099,13021.220149829991,49.36710126000253,53410.430430960005 2025-07-04,20:15:01.000,185,10988953,13765,0,1751660100,13021.24709507,49.381199520001246,53410.46536656 2025-07-04,20:15:02.000,185,10988905,13885,0,1751660101,13021.274040309996,49.395297779999964,53410.43741808 2025-07-04,20:15:03.000,185,10988901,13845,0,1751660102,13021.24709507,49.37415039000189,53410.479340800004 2025-07-04,20:15:04.000,185,10988927,14045,0,1751660103,13021.267304,49.35300300000381,53410.55619912 2025-07-04,20:15:05.000,185,10988913,13965,0,1751660104,13021.24709507,49.3248064799991,53410.53523776 2025-07-04,20:15:06.000,185,10988951,13925,0,1751660105,13021.17973196999,49.3248064799991,53410.54222488001 2025-07-04,20:15:07.000,185,10988891,14005,0,1751660106,13021.16625935,49.31775734999974,53410.612096079996 2025-07-04,20:15:08.000,185,10988920,13925,0,1751660107,13021.152786729996,49.29660996000166,53410.60510896 2025-07-04,20:15:09.000,185,10988956,13765,0,1751660108,13021.132577799995,49.3248064799991,53410.612096079996 2025-07-04,20:15:10.000,185,10988925,13565,0,1751660109,13021.051742079995,49.36710126000253,53410.62607032 2025-07-04,20:15:11.000,185,10988908,13765,0,1751660110,13020.991115289995,49.37415039000189,53410.61908320001 2025-07-04,20:15:12.000,185,10988913,13925,0,1751660111,13020.89680694999,49.40939603999868,53410.647031680004 2025-07-04,20:15:13.000,185,10988910,13725,0,1751660112,13020.89680694999,49.37415039000189,53410.61908320001 2025-07-04,20:15:14.000,185,10988909,13845,0,1751660113,13020.84291647,49.36710126000253,53410.61908320001 2025-07-04,20:15:15.000,185,10988914,13845,0,1751660114,13020.782289679999,49.381199520001246,53410.67498016 2025-07-04,20:15:16.000,185,10988920,14045,0,1751660115,13020.667772409994,49.35300300000381,53410.67498016 2025-07-04,20:15:17.000,185,10988964,13805,0,1751660116,13020.573464069988,49.31775734999974,53410.72389 2025-07-04,20:15:18.000,185,10988918,13725,0,1751660117,13020.472419420003,49.331855609998456,53410.70292864 2025-07-04,20:15:19.000,185,10988968,14005,0,1751660118,13020.357902149997,49.2895608300023,53410.68895440001 2025-07-04,20:15:20.000,185,10988928,13885,0,1751660119,13020.229912260002,49.261364310004865,53410.716902880005 2025-07-04,20:15:21.000,185,10988938,13925,0,1751660120,13020.135603919996,49.219069530001434,53410.68196728 2025-07-04,20:15:22.000,185,10988929,14085,0,1751660121,13020.095186059996,49.176774749998,53410.72389 2025-07-04,20:15:23.000,185,10988940,14165,0,1751660122,13020.000877719991,49.09218518999842,53410.66100592001 2025-07-04,20:15:24.000,185,10988898,13845,0,1751660123,13019.872887829995,49.06398867000098,53410.67498016 2025-07-04,20:15:25.000,185,10988948,13885,0,1751660124,13019.84594259,49.01464475999819,53410.68895440001 2025-07-04,20:15:26.000,185,10988916,13965,0,1751660125,13019.771843179995,48.937104329997965,53410.716902880005 2025-07-04,20:15:27.000,185,10988921,13925,0,1751660126,13019.73816162999,48.90890781000053,53410.67498016 2025-07-04,20:15:28.000,185,10988947,14405,0,1751660127,13019.67753483999,48.90185868000117,53410.70991576001 2025-07-04,20:15:29.000,185,10988935,14005,0,1751660128,13019.63711697999,48.86661303000437,53410.6540188 2025-07-04,20:15:30.000,185,10988907,13845,0,1751660129,13019.569753879994,48.82431825000094,53410.667993040006 2025-07-04,20:15:31.000,185,10988864,14005,0,1751660130,13019.495654469989,48.81726912000158,53410.667993040006 2025-07-04,20:15:32.000,185,10988883,14165,0,1751660131,13019.428291369994,48.796121730003506,53410.62607032 2025-07-04,20:15:33.000,185,10988937,13805,0,1751660132,13019.347455649993,48.78202347000479,53410.5841476 2025-07-04,20:15:34.000,185,10988897,13845,0,1751660133,13019.273356240003,48.760876079999434,53410.549212000005 2025-07-04,20:15:35.000,185,10988878,13845,0,1751660134,13019.219465759998,48.71858130000328,53410.53523776 2025-07-04,20:15:36.000,185,10988914,13965,0,1751660135,13019.138630039997,48.71858130000328,53410.500302160006 2025-07-04,20:15:37.000,185,10988943,13885,0,1751660136,13019.037585389997,48.697433909997926,53410.430430960005 2025-07-04,20:15:38.000,185,10988952,13885,0,1751660137,13018.990431220001,48.67628651999985,53410.41645672 2025-07-04,20:15:39.000,185,10988936,14245,0,1751660138,13018.916331809996,48.584647830000904,53410.36055976 2025-07-04,20:15:40.000,185,10988876,14045,0,1751660139,13018.78834192,48.49300914000196,53410.36055976 2025-07-04,20:15:41.000,185,10988895,13845,0,1751660140,13018.774869299996,48.42956697000045,53410.34658552 2025-07-04,20:15:42.000,185,10988908,14125,0,1751660141,13018.673824649995,48.31678089000343,53410.276714319996 2025-07-04,20:15:43.000,185,10988932,13725,0,1751660142,13018.53909844999,48.2392404600032,53410.29068856 2025-07-04,20:15:44.000,185,10988906,13885,0,1751660143,13018.46499904,48.168749160002335,53410.28370144001 2025-07-04,20:15:45.000,185,10988884,13925,0,1751660144,13018.31680021999,48.02071743000124,53410.24876584 2025-07-04,20:15:46.000,185,10988939,13925,0,1751660145,13018.175337709989,47.936127870001656,53410.25575296001 2025-07-04,20:15:47.000,185,10988886,13925,0,1751660146,13018.054084130003,47.82334179000463,53410.22081736 2025-07-04,20:15:48.000,185,10988918,13805,0,1751660147,13017.899148999997,47.752850490003766,53410.18588176001 2025-07-04,20:15:49.000,185,10988907,14125,0,1751660148,13017.744213869992,47.66826093000418,53410.13697192001 2025-07-04,20:15:50.000,185,10988931,14085,0,1751660149,13017.656641839996,47.60481876000267,53410.13697192001 2025-07-04,20:15:51.000,185,10988953,14205,0,1751660150,13017.56906981,47.54842572000052,53410.11601056001 2025-07-04,20:15:52.000,185,10988927,13965,0,1751660151,13017.494970399996,47.49908180999773,53410.05312648 2025-07-04,20:15:53.000,185,10988925,13885,0,1751660152,13017.40066205999,47.44973790000222,53410.07408784 2025-07-04,20:15:54.000,185,10988894,13965,0,1751660153,13017.34003526999,47.37219747000199,53410.08107496 2025-07-04,20:15:55.000,185,10988901,14085,0,1751660154,13017.31982633999,47.344000950004556,53410.046139360005 2025-07-04,20:15:56.000,185,10988920,14045,0,1751660155,13017.26593586,47.315804429999844,53409.941332559996 2025-07-04,20:15:57.000,185,10988966,14245,0,1751660156,13017.272672169995,47.23826399999962,53409.941332559996 2025-07-04,20:15:58.000,185,10988926,14045,0,1751660157,13017.144682279999,47.2241657400009,53409.94831968001 2025-07-04,20:15:59.000,185,10988924,13925,0,1751660158,13017.104264419999,47.17482182999811,53409.85748712 2025-07-04,20:16:00.000,185,10988895,13685,0,1751660159,13017.050373939994,47.083183139999164,53409.878448480005 2025-07-04,20:16:01.000,185,10988917,14085,0,1751660160,13016.989747149993,47.09728139999788,53409.91338408 2025-07-04,20:16:02.000,185,10988920,14405,0,1751660161,13016.895438809988,47.0126918399983,53409.80159016001 2025-07-04,20:16:03.000,185,10988929,14085,0,1751660162,13016.807866779993,47.00564270999894,53409.808577280004 2025-07-04,20:16:04.000,185,10988960,14365,0,1751660163,13016.673140580002,46.906954890000634,53409.78062880001 2025-07-04,20:16:05.000,185,10988929,13885,0,1751660164,13016.619250099997,46.857610979997844,53409.76665456 2025-07-04,20:16:06.000,185,10988911,14165,0,1751660165,13016.578832239997,46.709579250004026,53409.71774472 2025-07-04,20:16:07.000,185,10988927,13965,0,1751660166,13016.471051280001,46.674333599999954,53409.661847760006 2025-07-04,20:16:08.000,185,10988924,13925,0,1751660167,13016.41042449,46.56859665000229,53409.62691216 2025-07-04,20:16:09.000,185,10988901,13845,0,1751660168,13016.28243459999,46.46285970000463,53409.58498944001 2025-07-04,20:16:10.000,185,10988877,14165,0,1751660169,13016.20833519,46.34302449000097,53409.55005384 2025-07-04,20:16:11.000,185,10988932,13725,0,1751660170,13016.10729054,46.265484060000745,53409.52210536 2025-07-04,20:16:12.000,185,10988952,14165,0,1751660171,13016.01971850999,46.13155058999837,53409.5710152 2025-07-04,20:16:13.000,185,10988906,13925,0,1751660172,13015.91867385999,46.032862770000065,53409.52210536 2025-07-04,20:16:14.000,185,10988932,14045,0,1751660173,13015.844574449999,45.98351886000455,53409.501144 2025-07-04,20:16:15.000,185,10988873,14245,0,1751660174,13015.810892899994,45.89188016999833,53409.45922128 2025-07-04,20:16:16.000,185,10988943,14085,0,1751660175,13015.743529799998,45.800241479999386,53409.39633720001 2025-07-04,20:16:17.000,185,10988916,14165,0,1751660176,13015.703111939998,45.687455400002364,53409.38236296 2025-07-04,20:16:18.000,185,10988898,13965,0,1751660177,13015.676166699988,45.567620189998706,53409.41729856001 2025-07-04,20:16:19.000,185,10988942,14165,0,1751660178,13015.622276219998,45.52532541000255,53409.34742736001 2025-07-04,20:16:20.000,185,10988934,13885,0,1751660179,13015.615539910003,45.49007975999848,53409.2915304 2025-07-04,20:16:21.000,185,10988897,14045,0,1751660180,13015.615539910003,45.405490199998894,53409.34742736001 2025-07-04,20:16:22.000,185,10988905,13885,0,1751660181,13015.602067289998,45.29975325000123,53409.256594800005 2025-07-04,20:16:23.000,185,10988892,14405,0,1751660182,13015.602067289998,45.264507600004436,53409.22864632001 2025-07-04,20:16:24.000,185,10988928,14045,0,1751660183,13015.649221459993,45.222212820001005,53409.207684960005 2025-07-04,20:16:25.000,185,10988903,14085,0,1751660184,13015.649221459993,45.14467239000078,53409.19371072 2025-07-04,20:16:26.000,185,10988901,13845,0,1751660185,13015.655957769988,45.08123021999927,53409.17274936 2025-07-04,20:16:27.000,185,10988905,13805,0,1751660186,13015.689639319993,44.96844414000225,53409.2216592 2025-07-04,20:16:28.000,185,10988902,14085,0,1751660187,13015.682903009998,44.90500197000074,53409.26358192 2025-07-04,20:16:29.000,185,10988879,13845,0,1751660188,13015.655957769988,44.83451066999987,53409.2216592 2025-07-04,20:16:30.000,185,10988873,14005,0,1751660189,13015.615539910003,44.77811762999772,53409.24262056 2025-07-04,20:16:31.000,185,10988896,13685,0,1751660190,13015.608803599993,44.79926502000308,53409.2216592 2025-07-04,20:16:32.000,185,10988899,13925,0,1751660191,13015.534704190002,44.764019369999005,53409.24262056 2025-07-04,20:16:33.000,185,10988923,13805,0,1751660192,13015.534704190002,44.74287198000093,53409.256594800005 2025-07-04,20:16:34.000,185,10988910,14165,0,1751660193,13015.480813709997,44.756970239999646,53409.256594800005 2025-07-04,20:16:35.000,185,10988881,13965,0,1751660194,13015.501022639997,44.771068499998364,53409.27755616001 2025-07-04,20:16:36.000,185,10988934,14045,0,1751660195,13015.507758949992,44.78516676000436,53409.23563344 2025-07-04,20:16:37.000,185,10988893,14165,0,1751660196,13015.514495260002,44.83451066999987,53409.24262056 2025-07-04,20:16:38.000,185,10988905,13845,0,1751660197,13015.561649429997,44.806314150002436,53409.207684960005 2025-07-04,20:16:39.000,185,10988919,13885,0,1751660198,13015.615539910003,44.82746154000051,53409.27755616001 2025-07-04,20:16:40.000,185,10988859,14165,0,1751660199,13015.662694079998,44.82746154000051,53409.2915304 2025-07-04,20:16:41.000,185,10988918,14125,0,1751660200,13015.703111939998,44.79221589000372,53409.31947888001 2025-07-04,20:16:42.000,185,10988938,14045,0,1751660201,13015.655957769988,44.82746154000051,53409.29851752001 2025-07-04,20:16:43.000,185,10988928,13725,0,1751660202,13015.689639319993,44.78516676000436,53409.31947888001 2025-07-04,20:16:44.000,185,10988850,13805,0,1751660203,13015.662694079998,44.77811762999772,53409.31947888001 2025-07-04,20:16:45.000,185,10988923,14045,0,1751660204,13015.568385739993,44.764019369999005,53409.3614016 2025-07-04,20:16:46.000,185,10988915,14165,0,1751660205,13015.561649429997,44.73582285000157,53409.40332432 2025-07-04,20:16:47.000,185,10988918,14045,0,1751660206,13015.507758949992,44.73582285000157,53409.39633720001 2025-07-04,20:16:48.000,185,10988935,13925,0,1751660207,13015.494286330002,44.70057720000477,53409.38236296 2025-07-04,20:16:49.000,185,10988920,13805,0,1751660208,13015.474077400002,44.71467546000349,53409.473195520004 2025-07-04,20:16:50.000,185,10988874,13765,0,1751660209,13015.480813709997,44.73582285000157,53409.48716976001 2025-07-04,20:16:51.000,185,10988931,13805,0,1751660210,13015.453868470002,44.79221589000372,53409.48716976001 2025-07-04,20:16:52.000,185,10988930,14165,0,1751660211,13015.487550019992,44.77811762999772,53409.43825992001 2025-07-04,20:16:53.000,185,10988881,14125,0,1751660212,13015.474077400002,44.79926502000308,53409.41031144 2025-07-04,20:16:54.000,185,10988873,14165,0,1751660213,13015.480813709997,44.8768054500033,53409.4312728 2025-07-04,20:16:55.000,185,10988877,14165,0,1751660214,13015.595330980002,44.9120511000001,53409.46620840001 2025-07-04,20:16:56.000,185,10988898,14205,0,1751660215,13015.696375629988,44.89090371000202,53409.45922128 2025-07-04,20:16:57.000,185,10988891,13885,0,1751660216,13015.783947659998,44.94024762000481,53409.46620840001 2025-07-04,20:16:58.000,185,10988883,14045,0,1751660217,13015.95909171999,44.96139501000289,53409.52909248 2025-07-04,20:16:59.000,185,10988933,14085,0,1751660218,13016.053400059995,44.96139501000289,53409.55005384 2025-07-04,20:17:00.000,185,10988884,14005,0,1751660219,13016.215071499995,44.96844414000225,53409.59896368 2025-07-04,20:17:01.000,185,10988927,13845,0,1751660220,13016.24201673999,45.01778804999776,53409.60595080001 2025-07-04,20:17:02.000,185,10988919,14325,0,1751660221,13016.26896198,45.05303370000183,53409.62691216 2025-07-04,20:17:03.000,185,10988950,13845,0,1751660222,13016.3497977,45.10237761000462,53409.66883488 2025-07-04,20:17:04.000,185,10988916,13925,0,1751660223,13016.396951869996,45.11647587000334,53409.59896368 2025-07-04,20:17:05.000,185,10988924,14005,0,1751660224,13016.471051280001,45.17991804000485,53409.661847760006 2025-07-04,20:17:06.000,185,10988941,13845,0,1751660225,13016.524941759992,45.264507600004436,53409.66883488 2025-07-04,20:17:07.000,185,10988908,13925,0,1751660226,13016.592304860002,45.32794976999867,53409.640886400004 2025-07-04,20:17:08.000,185,10988947,13965,0,1751660227,13016.673140580002,45.3702445500021,53409.710757600005 2025-07-04,20:17:09.000,185,10988920,13925,0,1751660228,13016.787657849993,45.47598149999976,53409.70377048001 2025-07-04,20:17:10.000,185,10988842,14005,0,1751660229,13016.861757259998,45.47598149999976,53409.73870608 2025-07-04,20:17:11.000,185,10988881,13885,0,1751660230,13017.036901319989,45.52532541000255,53409.77364168001 2025-07-04,20:17:12.000,185,10988937,14285,0,1751660231,13017.191836449994,45.49007975999848,53409.829538640006 2025-07-04,20:17:13.000,185,10988908,14165,0,1751660232,13017.31982633999,45.447784980002325,53409.79460304 2025-07-04,20:17:14.000,185,10988902,14085,0,1751660233,13017.48823409,45.405490199998894,53409.83652576 2025-07-04,20:17:15.000,185,10988911,14045,0,1751660234,13017.60948767,45.35614629000338,53409.78062880001 2025-07-04,20:17:16.000,185,10988872,13965,0,1751660235,13017.663378149991,45.30680238000059,53409.86447424 2025-07-04,20:17:17.000,185,10988872,13765,0,1751660236,13017.730741250001,45.2574584699978,53409.89940984001 2025-07-04,20:17:18.000,185,10988903,14325,0,1751660237,13017.811576970002,45.172868909998215,53409.927358320005 2025-07-04,20:17:19.000,185,10988881,14245,0,1751660238,13017.851994830002,45.19401630000357,53409.90639696 2025-07-04,20:17:20.000,185,10988903,14245,0,1751660239,13017.872203760002,45.172868909998215,53409.941332559996 2025-07-04,20:17:21.000,185,10988903,14045,0,1751660240,13017.932830550002,45.18696717000421,53409.976268160004 2025-07-04,20:17:22.000,185,10988874,13925,0,1751660241,13017.993457340002,45.20811456000229,53410.01120376 2025-07-04,20:17:23.000,185,10988921,13965,0,1751660242,13018.074293059988,45.229261950000364,53409.99024240001 2025-07-04,20:17:24.000,185,10988938,14165,0,1751660243,13018.262909739999,45.31385150999995,53410.046139360005 2025-07-04,20:17:25.000,185,10988904,14085,0,1751660244,13018.45826272999,45.35614629000338,53410.025178 2025-07-04,20:17:26.000,185,10988870,13965,0,1751660245,13018.62667048,45.43368672000361,53410.025178 2025-07-04,20:17:27.000,185,10988879,14165,0,1751660246,13018.848968710001,45.4689323700004,53410.07408784 2025-07-04,20:17:28.000,185,10988870,14085,0,1751660247,13019.071266940002,45.49712888999784,53410.10203632 2025-07-04,20:17:29.000,185,10988901,14045,0,1751660248,13019.300301479998,45.52532541000255,53410.11601056001 2025-07-04,20:17:30.000,185,10988921,13925,0,1751660249,13019.488918159994,45.52532541000255,53410.11601056001 2025-07-04,20:17:31.000,185,10988876,13805,0,1751660250,13019.650589599994,45.47598149999976,53410.10203632 2025-07-04,20:17:32.000,185,10988908,13725,0,1751660251,13019.73816162999,45.42663759000425,53410.11601056001 2025-07-04,20:17:33.000,185,10988908,13925,0,1751660252,13019.84594259,45.38434281000082,53410.17190752 2025-07-04,20:17:34.000,185,10988980,13845,0,1751660253,13019.94025092999,45.29975325000123,53410.25575296001 2025-07-04,20:17:35.000,185,10988888,14245,0,1751660254,13019.973932479996,45.2574584699978,53410.29068856 2025-07-04,20:17:36.000,185,10988875,13925,0,1751660255,13019.994141409996,45.215163690001646,53410.29767568 2025-07-04,20:17:37.000,185,10988885,13645,0,1751660256,13020.068240820001,45.1587706499995,53410.332611280006 2025-07-04,20:17:38.000,185,10988914,14045,0,1751660257,13020.095186059996,45.10237761000462,53410.35357264001 2025-07-04,20:17:39.000,185,10988927,14085,0,1751660258,13020.081713439991,45.06008283000119,53410.37453400001 2025-07-04,20:17:40.000,185,10988883,14245,0,1751660259,13020.068240820001,44.97549327000161,53410.41645672 2025-07-04,20:17:41.000,185,10988894,14165,0,1751660260,13020.074977129996,44.9120511000001,53410.43741808 2025-07-04,20:17:42.000,185,10988850,13845,0,1751660261,13020.04803189,44.84860892999859,53410.43741808 2025-07-04,20:17:43.000,185,10988847,14125,0,1751660262,13020.115394989996,44.84155979999923,53410.430430960005 2025-07-04,20:17:44.000,185,10988913,13965,0,1751660263,13020.101922369991,44.79221589000372,53410.4094696 2025-07-04,20:17:45.000,185,10988881,14005,0,1751660264,13020.196230709997,44.764019369999005,53410.45139232001 2025-07-04,20:17:46.000,185,10988870,14125,0,1751660265,13020.223175949992,44.74287198000093,53410.47235368001 2025-07-04,20:17:47.000,185,10988908,14245,0,1751660266,13020.256857499997,44.70057720000477,53410.45837944 2025-07-04,20:17:48.000,185,10988922,13805,0,1751660267,13020.304011669992,44.61598763999791,53410.45139232001 2025-07-04,20:17:49.000,185,10988917,14045,0,1751660268,13020.330956910002,44.580741990001115,53410.46536656 2025-07-04,20:17:50.000,185,10988892,14245,0,1751660269,13020.277066429997,44.55254547000368,53410.40248248001 2025-07-04,20:17:51.000,185,10988898,14045,0,1751660270,13020.223175949992,44.460906780004734,53410.47235368001 2025-07-04,20:17:52.000,185,10988888,13965,0,1751660271,13020.155812849996,44.44680851999874,53410.43741808 2025-07-04,20:17:53.000,185,10988898,14085,0,1751660272,13020.074977129996,44.36926808999851,53410.479340800004 2025-07-04,20:17:54.000,185,10988882,13965,0,1751660273,13019.973932479996,44.319924180003,53410.42344384001 2025-07-04,20:17:55.000,185,10988842,13765,0,1751660274,13019.82573366,44.228285490004055,53410.39549536 2025-07-04,20:17:56.000,185,10988920,14005,0,1751660275,13019.731425319995,44.19303983999998,53410.42344384001 2025-07-04,20:17:57.000,185,10988880,14005,0,1751660276,13019.70448008,44.10140115000104,53410.39549536 2025-07-04,20:17:58.000,185,10988875,13885,0,1751660277,13019.61690804999,44.05910637000488,53410.4094696 2025-07-04,20:17:59.000,185,10988814,14245,0,1751660278,13019.59669911999,43.96746767999866,53410.4094696 2025-07-04,20:18:00.000,185,10988846,13925,0,1751660279,13019.589962809994,43.91812377000315,53410.444405199996 2025-07-04,20:18:01.000,185,10988887,13725,0,1751660280,13019.610171739994,43.84763247000228,53410.444405199996 2025-07-04,20:18:02.000,185,10988895,13885,0,1751660281,13019.59669911999,43.770092040002055,53410.43741808 2025-07-04,20:18:03.000,185,10988869,13965,0,1751660282,13019.650589599994,43.727797259998624,53410.38850824 2025-07-04,20:18:04.000,185,10988892,13845,0,1751660283,13019.67753483999,43.67845335000311,53410.430430960005 2025-07-04,20:18:05.000,185,10988872,14085,0,1751660284,13019.75837055999,43.62910944000032,53410.381521120005 2025-07-04,20:18:06.000,185,10988909,14005,0,1751660285,13019.88636045,43.593863790003525,53410.41645672 2025-07-04,20:18:07.000,185,10988904,13805,0,1751660286,13019.953723549996,43.5163233600033,53410.4094696 2025-07-04,20:18:08.000,185,10988914,13845,0,1751660287,13020.034559269996,43.544519880000735,53410.45139232001 2025-07-04,20:18:09.000,185,10988870,13765,0,1751660288,13020.054768199996,43.530421620002016,53410.48632792 2025-07-04,20:18:10.000,185,10988896,13885,0,1751660289,13020.088449750001,43.579765530004806,53410.43741808 2025-07-04,20:18:11.000,185,10988924,13725,0,1751660290,13020.095186059996,43.52337249000266,53410.479340800004 2025-07-04,20:18:12.000,185,10988902,13725,0,1751660291,13020.128867610001,43.544519880000735,53410.46536656 2025-07-04,20:18:13.000,185,10988899,13725,0,1751660292,13020.135603919996,43.52337249000266,53410.49331504001 2025-07-04,20:18:14.000,185,10988862,13925,0,1751660293,13020.155812849996,43.55861813999945,53410.53523776 2025-07-04,20:18:15.000,185,10988897,13925,0,1751660294,13020.142340229992,43.537470750001376,53410.52126352001 2025-07-04,20:18:16.000,185,10988912,13725,0,1751660295,13020.115394989996,43.55861813999945,53410.54222488001 2025-07-04,20:18:17.000,185,10988887,13925,0,1751660296,13020.061504509991,43.55861813999945,53410.52825064 2025-07-04,20:18:18.000,185,10988899,13925,0,1751660297,13019.96045985999,43.544519880000735,53410.52126352001 2025-07-04,20:18:19.000,185,10988841,13885,0,1751660298,13019.812261039995,43.551569010000094,53410.57716048 2025-07-04,20:18:20.000,185,10988835,13925,0,1751660299,13019.691007459995,43.586814660004165,53410.56318624 2025-07-04,20:18:21.000,185,10988872,13885,0,1751660300,13019.549544949994,43.600912920002884,53410.61908320001 2025-07-04,20:18:22.000,185,10988934,14045,0,1751660301,13019.475445539989,43.65730595999776,53410.60510896 2025-07-04,20:18:23.000,185,10988912,14045,0,1751660302,13019.414818749989,43.70664987000055,53410.5841476 2025-07-04,20:18:24.000,185,10988830,13845,0,1751660303,13019.367664579993,43.75599378000334,53410.598121840005 2025-07-04,20:18:25.000,185,10988828,14005,0,1751660304,13019.354191959988,43.763042910002696,53410.64004456001 2025-07-04,20:18:26.000,185,10988913,14085,0,1751660305,13019.293565169988,43.826485080004204,53410.62607032 2025-07-04,20:18:27.000,185,10988901,14125,0,1751660306,13019.205993139993,43.770092040002055,53410.66100592001 2025-07-04,20:18:28.000,185,10988889,13965,0,1751660307,13019.111684800002,43.74189552000462,53410.667993040006 2025-07-04,20:18:29.000,185,10988851,13805,0,1751660308,13019.030849080002,43.73484638999798,53410.64004456001 2025-07-04,20:18:30.000,185,10988844,14085,0,1751660309,13018.862441329991,43.70664987000055,53410.647031680004 2025-07-04,20:18:31.000,185,10988878,14285,0,1751660310,13018.754660369996,43.713698999999906,53410.647031680004 2025-07-04,20:18:32.000,185,10988865,14125,0,1751660311,13018.58625262,43.66435509000439,53410.70292864 2025-07-04,20:18:33.000,185,10988877,14085,0,1751660312,13018.471735349995,43.6502568299984,53410.647031680004 2025-07-04,20:18:34.000,185,10988855,13925,0,1751660313,13018.37742700999,43.65730595999776,53410.66100592001 2025-07-04,20:18:35.000,185,10988806,14125,0,1751660314,13018.249437119994,43.69960074000119,53410.69594152 2025-07-04,20:18:36.000,185,10988874,14045,0,1751660315,13018.188810329993,43.727797259998624,53410.716902880005 2025-07-04,20:18:37.000,185,10988919,13885,0,1751660316,13018.155128779988,43.819435950004845,53410.67498016 2025-07-04,20:18:38.000,185,10988853,14165,0,1751660317,13018.161865089998,43.86877986000036,53410.72389 2025-07-04,20:18:39.000,185,10988842,14005,0,1751660318,13018.182074019998,43.946320290000585,53410.70292864 2025-07-04,20:18:40.000,185,10988859,13885,0,1751660319,13018.222491879998,44.002713330002734,53410.716902880005 2025-07-04,20:18:41.000,185,10988848,13925,0,1751660320,13018.269646049994,44.05910637000488,53410.765812720005 2025-07-04,20:18:42.000,185,10988945,13845,0,1751660321,13018.283118669999,44.10140115000104,53410.80773544001 2025-07-04,20:18:43.000,185,10988875,14085,0,1751660322,13018.276382359989,44.09435202000168,53410.82170968 2025-07-04,20:18:44.000,185,10988901,14245,0,1751660323,13018.182074019998,44.171892450001906,53410.77279984 2025-07-04,20:18:45.000,185,10988847,13885,0,1751660324,13018.067556749993,44.15779419000319,53410.82170968 2025-07-04,20:18:46.000,185,10988856,13965,0,1751660325,13017.878940069997,44.19303983999998,53410.82170968 2025-07-04,20:18:47.000,185,10988904,14005,0,1751660326,13017.750950180001,44.235334620003414,53410.84965816 2025-07-04,20:18:48.000,185,10988866,13925,0,1751660327,13017.48823409,44.27058027000021,53410.91254224 2025-07-04,20:18:49.000,185,10988917,13845,0,1751660328,13017.333298959995,44.33402244000172,53410.94049072 2025-07-04,20:18:50.000,185,10988850,13885,0,1751660329,13017.17836382999,44.42566113000066,53410.92651648001 2025-07-04,20:18:51.000,185,10988888,13965,0,1751660330,13017.009956079994,44.4538576499981,53410.9684392 2025-07-04,20:18:52.000,185,10988911,13805,0,1751660331,13016.915647739988,44.55254547000368,53410.91952936 2025-07-04,20:18:53.000,185,10988902,13925,0,1751660332,13016.727031059992,44.630085900003905,53410.94049072 2025-07-04,20:18:54.000,185,10988909,14005,0,1751660333,13016.625986409992,44.70762633000413,53410.91254224 2025-07-04,20:18:55.000,185,10988906,14085,0,1751660334,13016.497996519996,44.77811762999772,53410.884593760005 2025-07-04,20:18:56.000,185,10988911,13645,0,1751660335,13016.450842350001,44.79221589000372,53410.898568 2025-07-04,20:18:57.000,185,10988913,14005,0,1751660336,13016.376742939996,44.84860892999859,53410.947477839996 2025-07-04,20:18:58.000,185,10988913,13725,0,1751660337,13016.32285245999,44.862707190004585,53410.82869680001 2025-07-04,20:18:59.000,185,10988944,13965,0,1751660338,13016.26896198,44.89090371000202,53410.89158088 2025-07-04,20:19:00.000,185,10988864,13885,0,1751660339,13016.26896198,44.9120511000001,53410.7937612 2025-07-04,20:19:01.000,185,10988917,13805,0,1751660340,13016.215071499995,44.96844414000225,53410.7937612 2025-07-04,20:19:02.000,185,10988906,14125,0,1751660341,13016.10729054,44.94024762000481,53410.7937612 2025-07-04,20:19:03.000,185,10988897,13885,0,1751660342,13016.08708161,44.996640659999684,53410.80773544001 2025-07-04,20:19:04.000,185,10988879,13965,0,1751660343,13016.06687268,45.031886310003756,53410.84267104 2025-07-04,20:19:05.000,185,10988882,13805,0,1751660344,13015.91867385999,45.11647587000334,53410.87760664001 2025-07-04,20:19:06.000,185,10988866,14285,0,1751660345,13015.797420279989,45.15172152000014,53410.884593760005 2025-07-04,20:19:07.000,185,10988877,13885,0,1751660346,13015.649221459993,45.20811456000229,53410.8636324 2025-07-04,20:19:08.000,185,10988886,14125,0,1751660347,13015.534704190002,45.2574584699978,53410.898568 2025-07-04,20:19:09.000,185,10988878,14125,0,1751660348,13015.413450610002,45.34204803000466,53410.89158088 2025-07-04,20:19:10.000,185,10988915,13925,0,1751660349,13015.339351199997,45.32090063999931,53410.87760664001 2025-07-04,20:19:11.000,185,10988861,14045,0,1751660350,13015.164207139991,45.36319542000274,53410.8636324 2025-07-04,20:19:12.000,185,10988891,13925,0,1751660351,13015.096844039996,45.36319542000274,53410.80773544001 2025-07-04,20:19:13.000,185,10988935,13965,0,1751660352,13014.94864522,45.36319542000274,53410.82170968 2025-07-04,20:19:14.000,185,10988913,13805,0,1751660353,13014.8678095,45.42663759000425,53410.75882560001 2025-07-04,20:19:15.000,185,10988912,14165,0,1751660354,13014.80044639999,45.46188324000104,53410.74485136 2025-07-04,20:19:16.000,185,10988948,14005,0,1751660355,13014.692665439994,45.4689323700004,53410.70991576001 2025-07-04,20:19:17.000,185,10988899,14085,0,1751660356,13014.652247579994,45.46188324000104,53410.68895440001 2025-07-04,20:19:18.000,185,10988894,14045,0,1751660357,13014.632038649994,45.440735850002966,53410.67498016 2025-07-04,20:19:19.000,185,10988883,13885,0,1751660358,13014.611829719994,45.4689323700004,53410.6540188 2025-07-04,20:19:20.000,185,10988882,13965,0,1751660359,13014.658983889989,45.53942367000127,53410.61908320001 2025-07-04,20:19:21.000,185,10988882,14045,0,1751660360,13014.638774959989,45.52532541000255,53410.57017336001 2025-07-04,20:19:22.000,185,10988857,13965,0,1751660361,13014.672456509994,45.53237454000191,53410.549212000005 2025-07-04,20:19:23.000,185,10988884,13885,0,1751660362,13014.712874369994,45.54647280000063,53410.55619912 2025-07-04,20:19:24.000,185,10988869,14045,0,1751660363,13014.773501159994,45.638111489999574,53410.549212000005 2025-07-04,20:19:25.000,185,10988897,13805,0,1751660364,13014.834127949995,45.65220974999829,53410.52126352001 2025-07-04,20:19:26.000,185,10988862,13845,0,1751660365,13014.92843629,45.673357140003645,53410.48632792 2025-07-04,20:19:27.000,185,10988878,13805,0,1751660366,13014.96885415,45.74384844000451,53410.49331504001 2025-07-04,20:19:28.000,185,10988911,14045,0,1751660367,13015.00927201,45.76499583000259,53410.49331504001 2025-07-04,20:19:29.000,185,10988909,14085,0,1751660368,13015.02948094,45.807290609998745,53410.52126352001 2025-07-04,20:19:30.000,185,10988896,14085,0,1751660369,13015.016008319995,45.8284380000041,53410.430430960005 2025-07-04,20:19:31.000,185,10988889,13845,0,1751660370,13015.00253569999,45.82138887000474,53410.46536656 2025-07-04,20:19:32.000,185,10988898,14245,0,1751660371,13015.036217249995,45.814339739998104,53410.479340800004 2025-07-04,20:19:33.000,185,10988851,13965,0,1751660372,13015.016008319995,45.82138887000474,53410.4094696 2025-07-04,20:19:34.000,185,10988863,13845,0,1751660373,13015.02274462999,45.856634520001535,53410.45837944 2025-07-04,20:19:35.000,185,10988915,14005,0,1751660374,13015.06316248999,45.87778190999961,53410.45837944 2025-07-04,20:19:36.000,185,10988872,14045,0,1751660375,13015.0698988,45.89892929999769,53410.43741808 2025-07-04,20:19:37.000,185,10988930,14165,0,1751660376,13015.15073452,45.905978430004325,53410.38850824 2025-07-04,20:19:38.000,185,10988877,14005,0,1751660377,13015.204624999991,45.92007669000304,53410.41645672 2025-07-04,20:19:39.000,185,10988903,13565,0,1751660378,13015.271988100001,45.905978430004325,53410.35357264001 2025-07-04,20:19:40.000,185,10988887,13805,0,1751660379,13015.359560129997,45.93417495000176,53410.38850824 2025-07-04,20:19:41.000,185,10988885,13805,0,1751660380,13015.460604779997,45.94827321000048,53410.40248248001 2025-07-04,20:19:42.000,185,10988846,14165,0,1751660381,13015.487550019992,45.93417495000176,53410.38850824 2025-07-04,20:19:43.000,185,10988874,14165,0,1751660382,13015.575122050002,45.98351886000455,53410.41645672 2025-07-04,20:19:44.000,185,10988915,14285,0,1751660383,13015.635748840003,45.96942059999856,53410.35357264001 2025-07-04,20:19:45.000,185,10988888,14085,0,1751660384,13015.635748840003,45.99056799000391,53410.36754688 2025-07-04,20:19:46.000,185,10988888,13885,0,1751660385,13015.629012529993,46.025813640000706,53410.30466280001 2025-07-04,20:19:47.000,185,10988892,13925,0,1751660386,13015.595330980002,46.09630494000157,53410.32562416001 2025-07-04,20:19:48.000,185,10988914,14005,0,1751660387,13015.494286330002,46.13155058999837,53410.3395984 2025-07-04,20:19:49.000,185,10988834,13765,0,1751660388,13015.460604779997,46.16679624000244,53410.38850824 2025-07-04,20:19:50.000,185,10988908,13965,0,1751660389,13015.420186919997,46.251385800002026,53410.34658552 2025-07-04,20:19:51.000,185,10988900,13965,0,1751660390,13015.379769059997,46.27958231999946,53410.311649920004 2025-07-04,20:19:52.000,185,10988875,14165,0,1751660391,13015.359560129997,46.300729710004816,53410.311649920004 2025-07-04,20:19:53.000,185,10988859,13845,0,1751660392,13015.312405960001,46.314827970003535,53410.29068856 2025-07-04,20:19:54.000,185,10988909,14085,0,1751660393,13015.285460719992,46.314827970003535,53410.24177872 2025-07-04,20:19:55.000,185,10988871,14085,0,1751660394,13015.265251789991,46.307778840004175,53410.213830240005 2025-07-04,20:19:56.000,185,10988852,13845,0,1751660395,13015.332614890001,46.34302449000097,53410.1299848 2025-07-04,20:19:57.000,185,10988838,14165,0,1751660396,13015.332614890001,46.300729710004816,53410.143959040004 2025-07-04,20:19:58.000,185,10988905,13925,0,1751660397,13015.393241680002,46.27958231999946,53410.18588176001 2025-07-04,20:19:59.000,185,10988896,14045,0,1751660398,13015.399977989997,46.265484060000745,53410.1299848 2025-07-04,20:20:00.000,185,10988879,14085,0,1751660399,13015.474077400002,46.251385800002026,53410.08806208001 2025-07-04,20:20:01.000,185,10988860,13805,0,1751660400,13015.507758949992,46.23728754000331,53410.11601056001 2025-07-04,20:20:02.000,185,10988882,14085,0,1751660401,13015.581858359998,46.22318928000459,53410.08806208001 2025-07-04,20:20:03.000,185,10988871,14405,0,1751660402,13015.642485149998,46.24433667000267,53410.05312648 2025-07-04,20:20:04.000,185,10988908,13805,0,1751660403,13015.635748840003,46.307778840004175,53410.01819088001 2025-07-04,20:20:05.000,185,10988876,13925,0,1751660404,13015.736793489988,46.32892623000225,53410.00421664 2025-07-04,20:20:06.000,185,10988871,14165,0,1751660405,13015.810892899994,46.39941753000312,53410.01819088001 2025-07-04,20:20:07.000,185,10988874,14165,0,1751660406,13015.884992309999,46.40646666000248,53410.01120376 2025-07-04,20:20:08.000,185,10988859,14285,0,1751660407,13015.97930064999,46.47695796000335,53409.997229520006 2025-07-04,20:20:09.000,185,10988834,14325,0,1751660408,13016.03992743999,46.58269491000101,53409.976268160004 2025-07-04,20:20:10.000,185,10988881,14205,0,1751660409,13016.10729054,46.59679316999973,53409.91338408 2025-07-04,20:20:11.000,185,10988848,13965,0,1751660410,13016.194862569995,46.667284470000595,53409.92037120001 2025-07-04,20:20:12.000,185,10988868,14045,0,1751660411,13016.20833519,46.723677510002744,53409.85748712 2025-07-04,20:20:13.000,185,10988864,13965,0,1751660412,13016.24201673999,46.7659722899989,53409.85748712 2025-07-04,20:20:14.000,185,10988879,14085,0,1751660413,13016.255489359995,46.79416881000361,53409.84351288 2025-07-04,20:20:15.000,185,10988922,14125,0,1751660414,13016.255489359995,46.7659722899989,53409.8155644 2025-07-04,20:20:16.000,185,10988891,13805,0,1751660415,13016.26222566999,46.80121794000297,53409.78062880001 2025-07-04,20:20:17.000,185,10988871,14005,0,1751660416,13016.32958877,46.7307266400021,53409.83652576 2025-07-04,20:20:18.000,185,10988853,13965,0,1751660417,13016.356534009996,46.709579250004026,53409.80159016001 2025-07-04,20:20:19.000,185,10988858,14005,0,1751660418,13016.383479249991,46.64613708000252,53409.829538640006 2025-07-04,20:20:20.000,185,10988889,14005,0,1751660419,13016.444106039991,46.59679316999973,53409.84351288 2025-07-04,20:20:21.000,185,10988906,14045,0,1751660420,13016.565359619992,46.5192527399995,53409.84351288 2025-07-04,20:20:22.000,185,10988875,14085,0,1751660421,13016.565359619992,46.41351579000184,53409.8155644 2025-07-04,20:20:23.000,185,10988882,14085,0,1751660422,13016.599041169997,46.32892623000225,53409.80159016001 2025-07-04,20:20:24.000,185,10988884,13965,0,1751660423,13016.666404269992,46.251385800002026,53409.78761592 2025-07-04,20:20:25.000,185,10988842,14045,0,1751660424,13016.727031059992,46.14564885000436,53409.808577280004 2025-07-04,20:20:26.000,185,10988839,13925,0,1751660425,13016.733767370002,46.032862770000065,53409.76665456 2025-07-04,20:20:27.000,185,10988842,13845,0,1751660426,13016.740503679997,45.95532233999984,53409.83652576 2025-07-04,20:20:28.000,185,10988924,14245,0,1751660427,13016.780921539998,45.88483103999897,53409.83652576 2025-07-04,20:20:29.000,185,10988871,13925,0,1751660428,13016.841548329998,45.800241479999386,53409.84351288 2025-07-04,20:20:30.000,185,10988902,13885,0,1751660429,13016.875229879988,45.77204496000195,53409.8155644 2025-07-04,20:20:31.000,185,10988851,14165,0,1751660430,13016.875229879988,45.75794670000323,53409.829538640006 2025-07-04,20:20:32.000,185,10988833,14205,0,1751660431,13016.949329289993,45.72270104999916,53409.77364168001 2025-07-04,20:20:33.000,185,10988896,13885,0,1751660432,13016.949329289993,45.70155366000108,53409.84351288 2025-07-04,20:20:34.000,185,10988851,13925,0,1751660433,13017.023428699998,45.70155366000108,53409.82255152001 2025-07-04,20:20:35.000,185,10988852,14045,0,1751660434,13017.084055489999,45.60991497000214,53409.878448480005 2025-07-04,20:20:36.000,185,10988854,14325,0,1751660435,13017.11773703999,45.567620189998706,53409.89242272 2025-07-04,20:20:37.000,185,10988827,14005,0,1751660436,13017.124473349999,45.53942367000127,53409.87146136001 2025-07-04,20:20:38.000,185,10988879,13965,0,1751660437,13017.19857275999,45.43368672000361,53409.90639696 2025-07-04,20:20:39.000,185,10988850,14085,0,1751660438,13017.225518,45.3702445500021,53409.927358320005 2025-07-04,20:20:40.000,185,10988877,14085,0,1751660439,13017.191836449994,45.32794976999867,53409.92037120001 2025-07-04,20:20:41.000,185,10988818,13845,0,1751660440,13017.19857275999,45.215163690001646,53409.9553068 2025-07-04,20:20:42.000,185,10988873,14205,0,1751660441,13017.18510014,45.13762326000142,53409.98325528 2025-07-04,20:20:43.000,185,10988878,13885,0,1751660442,13017.15815489999,45.08123021999927,53409.941332559996 2025-07-04,20:20:44.000,185,10988839,13965,0,1751660443,13017.090791799994,44.989591530000325,53409.96928104001 2025-07-04,20:20:45.000,185,10988874,13925,0,1751660444,13016.989747149993,44.869756320003944,53409.997229520006 2025-07-04,20:20:46.000,185,10988909,14005,0,1751660445,13016.922384049998,44.73582285000157,53409.98325528 2025-07-04,20:20:47.000,185,10988891,14005,0,1751660446,13016.828075709993,44.70057720000477,53409.927358320005 2025-07-04,20:20:48.000,185,10988876,14085,0,1751660447,13016.720294749997,44.538447209997685,53410.00421664 2025-07-04,20:20:49.000,185,10988861,13845,0,1751660448,13016.612513790002,44.44680851999874,53409.99024240001 2025-07-04,20:20:50.000,185,10988847,14005,0,1751660449,13016.518205449996,44.298776789997646,53410.01819088001 2025-07-04,20:20:51.000,185,10988875,14085,0,1751660450,13016.39021556,44.21418722999806,53409.927358320005 2025-07-04,20:20:52.000,185,10988859,13725,0,1751660451,13016.28917091,44.09435202000168,53409.96928104001 2025-07-04,20:20:53.000,185,10988845,14245,0,1751660452,13016.22180780999,44.009762460002094,53409.941332559996 2025-07-04,20:20:54.000,185,10988910,13965,0,1751660453,13016.12749947,43.91812377000315,53409.93434544 2025-07-04,20:20:55.000,185,10988917,14045,0,1751660454,13016.012982199994,43.819435950004845,53409.90639696 2025-07-04,20:20:56.000,185,10988864,14165,0,1751660455,13015.952355409994,43.763042910002696,53409.93434544 2025-07-04,20:20:57.000,185,10988865,14205,0,1751660456,13015.911937549994,43.69255161000183,53409.84351288 2025-07-04,20:20:58.000,185,10988874,13805,0,1751660457,13015.905201239999,43.6502568299984,53409.82255152001 2025-07-04,20:20:59.000,185,10988844,14405,0,1751660458,13015.871519689994,43.579765530004806,53409.84351288 2025-07-04,20:21:00.000,185,10988838,14165,0,1751660459,13015.817629209989,43.544519880000735,53409.829538640006 2025-07-04,20:21:01.000,185,10988914,13765,0,1751660460,13015.810892899994,43.47402857999987,53409.80159016001 2025-07-04,20:21:02.000,185,10988895,14085,0,1751660461,13015.736793489988,43.46697945000051,53409.84351288 2025-07-04,20:21:03.000,185,10988901,14165,0,1751660462,13015.696375629988,43.44583206000243,53409.70377048001 2025-07-04,20:21:04.000,185,10988884,13885,0,1751660463,13015.709848249993,43.43173380000371,53409.661847760006 2025-07-04,20:21:05.000,185,10988886,14205,0,1751660464,13015.716584559988,43.45288119000179,53409.675822 2025-07-04,20:21:06.000,185,10988883,14245,0,1751660465,13015.824365519999,43.45288119000179,53409.661847760006 2025-07-04,20:21:07.000,185,10988870,13965,0,1751660466,13015.831101829994,43.43173380000371,53409.62691216 2025-07-04,20:21:08.000,185,10988905,13885,0,1751660467,13015.932146479994,43.41058640999836,53409.640886400004 2025-07-04,20:21:09.000,185,10988880,14165,0,1751660468,13015.952355409994,43.38943902000028,53409.61992504 2025-07-04,20:21:10.000,185,10988929,13885,0,1751660469,13016.01971850999,43.39648814999964,53409.59896368 2025-07-04,20:21:11.000,185,10988895,13965,0,1751660470,13016.04666375,43.37534076000156,53409.62691216 2025-07-04,20:21:12.000,185,10988835,13925,0,1751660471,13016.06687268,43.368291630002204,53409.61293792001 2025-07-04,20:21:13.000,185,10988820,13925,0,1751660472,13016.06687268,43.37534076000156,53409.60595080001 2025-07-04,20:21:14.000,185,10988906,13965,0,1751660473,13016.114026849995,43.34009511000477,53409.640886400004 2025-07-04,20:21:15.000,185,10988890,14165,0,1751660474,13016.16118101999,43.34009511000477,53409.61992504 2025-07-04,20:21:16.000,185,10988828,13845,0,1751660475,13016.18812626,43.32599684999877,53409.640886400004 2025-07-04,20:21:17.000,185,10988866,13965,0,1751660476,13016.12749947,43.32599684999877,53409.60595080001 2025-07-04,20:21:18.000,185,10988902,14085,0,1751660477,13016.16118101999,43.304849460000696,53409.62691216 2025-07-04,20:21:19.000,185,10988866,13885,0,1751660478,13016.114026849995,43.2696038100039,53409.65486064001 2025-07-04,20:21:20.000,185,10988875,13765,0,1751660479,13016.073608989995,43.255505549997906,53409.68280912001 2025-07-04,20:21:21.000,185,10988908,13725,0,1751660480,13016.01971850999,43.23435815999983,53409.66883488 2025-07-04,20:21:22.000,185,10988874,13885,0,1751660481,13015.972564339994,43.24140728999919,53409.68280912001 2025-07-04,20:21:23.000,185,10988858,13925,0,1751660482,13015.96582803,43.23435815999983,53409.68979624 2025-07-04,20:21:24.000,185,10988856,14085,0,1751660483,13015.91867385999,43.20616164000239,53409.73870608 2025-07-04,20:21:25.000,185,10988892,14045,0,1751660484,13015.884992309999,43.21321077000175,53409.72473184 2025-07-04,20:21:26.000,185,10988906,14245,0,1751660485,13015.864783379999,43.24140728999919,53409.7456932 2025-07-04,20:21:27.000,185,10988884,14085,0,1751660486,13015.851310759994,43.28370207000262,53409.71774472 2025-07-04,20:21:28.000,185,10988851,14085,0,1751660487,13015.851310759994,43.32599684999877,53409.78761592 2025-07-04,20:21:29.000,185,10988839,13885,0,1751660488,13015.884992309999,43.361242500002845,53409.73171896001 2025-07-04,20:21:30.000,185,10988872,14005,0,1751660489,13015.972564339994,43.41058640999836,53409.80159016001 2025-07-04,20:21:31.000,185,10988877,14005,0,1751660490,13015.98603696,43.43878293000307,53409.85050000001 2025-07-04,20:21:32.000,185,10988849,14005,0,1751660491,13016.04666375,43.495175969997945,53409.89242272 2025-07-04,20:21:33.000,185,10988901,14045,0,1751660492,13016.134235779995,43.52337249000266,53409.9553068 2025-07-04,20:21:34.000,185,10988803,14005,0,1751660493,13016.30937984,43.56566726999881,53409.927358320005 2025-07-04,20:21:35.000,185,10988843,14085,0,1751660494,13016.430633420001,43.65730595999776,53410.03915224001 2025-07-04,20:21:36.000,185,10988856,14045,0,1751660495,13016.572095930002,43.66435509000439,53410.08806208001 2025-07-04,20:21:37.000,185,10988846,14125,0,1751660496,13016.713558440002,43.73484638999798,53410.0601136 2025-07-04,20:21:38.000,185,10988819,13965,0,1751660497,13016.922384049998,43.763042910002696,53410.109023439996 2025-07-04,20:21:39.000,185,10988849,13925,0,1751660498,13017.084055489999,43.79123943000013,53410.17190752 2025-07-04,20:21:40.000,185,10988853,14045,0,1751660499,13017.24572693,43.826485080004204,53410.213830240005 2025-07-04,20:21:41.000,185,10988863,13805,0,1751660500,13017.434343609995,43.85468160000164,53410.262740080005 2025-07-04,20:21:42.000,185,10988904,13685,0,1751660501,13017.562333499991,43.91812377000315,53410.25575296001 2025-07-04,20:21:43.000,185,10988828,14205,0,1751660502,13017.676850769996,43.98156594000466,53410.35357264001 2025-07-04,20:21:44.000,185,10988869,13765,0,1751660503,13017.798104349997,44.04500810999889,53410.45837944 2025-07-04,20:21:45.000,185,10988867,14085,0,1751660504,13017.973248410002,44.09435202000168,53410.444405199996 2025-07-04,20:21:46.000,185,10988849,14205,0,1751660505,13018.067556749993,44.15779419000319,53410.549212000005 2025-07-04,20:21:47.000,185,10988892,14285,0,1751660506,13018.175337709989,44.221236360004696,53410.60510896 2025-07-04,20:21:48.000,185,10988874,14125,0,1751660507,13018.31680021999,44.29172765999829,53410.66100592001 2025-07-04,20:21:49.000,185,10988867,13965,0,1751660508,13018.43805379999,44.355169829999795,53410.72389 2025-07-04,20:21:50.000,185,10988876,14085,0,1751660509,13018.653615719995,44.42566113000066,53410.80773544001 2025-07-04,20:21:51.000,185,10988915,14165,0,1751660510,13018.82875978,44.43975938999938,53410.84267104 2025-07-04,20:21:52.000,185,10988903,13845,0,1751660511,13018.963485979992,44.524348949998966,53410.91254224 2025-07-04,20:21:53.000,185,10988864,13765,0,1751660512,13019.064530629992,44.573692860001756,53410.982413440004 2025-07-04,20:21:54.000,185,10988827,14045,0,1751660513,13019.152102660002,44.65123329000198,53411.08023312 2025-07-04,20:21:55.000,185,10988846,14085,0,1751660514,13019.266619929993,44.67238068000006,53411.115168719996 2025-07-04,20:21:56.000,185,10988908,13885,0,1751660515,13019.347455649993,44.72172459000285,53411.219975520005 2025-07-04,20:21:57.000,185,10988840,14085,0,1751660516,13019.461972919999,44.79221589000372,53411.19901416 2025-07-04,20:21:58.000,185,10988895,13885,0,1751660517,13019.53607232999,44.813363280001795,53411.26189824001 2025-07-04,20:21:59.000,185,10988816,14205,0,1751660518,13019.583226499999,44.82746154000051,53411.282859599996 2025-07-04,20:22:00.000,185,10988842,14125,0,1751660519,13019.630380669994,44.79221589000372,53411.41561488 2025-07-04,20:22:01.000,185,10988887,13925,0,1751660520,13019.66406222,44.771068499998364,53411.450550479996 2025-07-04,20:22:02.000,185,10988848,13885,0,1751660521,13019.74489794,44.72877372000221,53411.44356336 2025-07-04,20:22:03.000,185,10988843,13965,0,1751660522,13019.812261039995,44.78516676000436,53411.51343456 2025-07-04,20:22:04.000,185,10988862,13965,0,1751660523,13019.83920627999,44.73582285000157,53411.58330576 2025-07-04,20:22:05.000,185,10988865,13725,0,1751660524,13019.85941520999,44.73582285000157,53411.59728000001 2025-07-04,20:22:06.000,185,10988821,14085,0,1751660525,13019.89983306999,44.71467546000349,53411.618241359996 2025-07-04,20:22:07.000,185,10988839,14045,0,1751660526,13019.872887829995,44.68647893999878,53411.66016408 2025-07-04,20:22:08.000,185,10988865,14245,0,1751660527,13019.872887829995,44.644184160002624,53411.66016408 2025-07-04,20:22:09.000,185,10988834,14405,0,1751660528,13019.81899734999,44.623036770004546,53411.70907392 2025-07-04,20:22:10.000,185,10988814,13885,0,1751660529,13019.76510687,44.594840249999834,53411.68112544 2025-07-04,20:22:11.000,185,10988845,14405,0,1751660530,13019.73816162999,44.50320156000089,53411.653176960004 2025-07-04,20:22:12.000,185,10988919,14165,0,1751660531,13019.771843179995,44.48910330000217,53411.6322156 2025-07-04,20:22:13.000,185,10988876,14005,0,1751660532,13019.74489794,44.460906780004734,53411.69509968001 2025-07-04,20:22:14.000,185,10988843,13965,0,1751660533,13019.812261039995,44.48910330000217,53411.75099664 2025-07-04,20:22:15.000,185,10988877,14285,0,1751660534,13019.76510687,44.460906780004734,53411.66715120001 2025-07-04,20:22:16.000,185,10988885,14285,0,1751660535,13019.852678899995,44.48205417000281,53411.723048160005 2025-07-04,20:22:17.000,185,10988873,13965,0,1751660536,13019.89983306999,44.51729981999961,53411.70907392 2025-07-04,20:22:18.000,185,10988847,14405,0,1751660537,13019.933514619996,44.51025069000025,53411.723048160005 2025-07-04,20:22:19.000,185,10988886,13965,0,1751660538,13019.92004199999,44.48205417000281,53411.75099664 2025-07-04,20:22:20.000,185,10988866,14005,0,1751660539,13019.953723549996,44.51025069000025,53411.723048160005 2025-07-04,20:22:21.000,185,10988870,14005,0,1751660540,13019.96719617,44.538447209997685,53411.7020868 2025-07-04,20:22:22.000,185,10988874,13885,0,1751660541,13020.014350339996,44.531398079998326,53411.71606104001 2025-07-04,20:22:23.000,185,10988878,14325,0,1751660542,13020.074977129996,44.594840249999834,53411.75099664 2025-07-04,20:22:24.000,185,10988856,14125,0,1751660543,13020.095186059996,44.61598763999791,53411.723048160005 2025-07-04,20:22:25.000,185,10988911,14165,0,1751660544,13020.115394989996,44.70057720000477,53411.75798376 2025-07-04,20:22:26.000,185,10988854,14205,0,1751660545,13020.04803189,44.70057720000477,53411.723048160005 2025-07-04,20:22:27.000,185,10988829,13885,0,1751660546,13019.9874051,44.79221589000372,53411.7370224 2025-07-04,20:22:28.000,185,10988873,14085,0,1751660547,13019.94698724,44.89090371000202,53411.68811256 2025-07-04,20:22:29.000,185,10988840,14165,0,1751660548,13019.92004199999,44.96139501000289,53411.68811256 2025-07-04,20:22:30.000,185,10988843,13965,0,1751660549,13019.88636045,45.06008283000119,53411.66715120001 2025-07-04,20:22:31.000,185,10988901,14085,0,1751660550,13019.81899734999,45.10942674000398,53411.70907392 2025-07-04,20:22:32.000,185,10988877,14125,0,1751660551,13019.832469969995,45.19401630000357,53411.62522848001 2025-07-04,20:22:33.000,185,10988885,14205,0,1751660552,13019.792052109995,45.2574584699978,53411.58330576 2025-07-04,20:22:34.000,185,10988870,13805,0,1751660553,13019.771843179995,45.32090063999931,53411.604267120005 2025-07-04,20:22:35.000,185,10988820,14165,0,1751660554,13019.81899734999,45.3702445500021,53411.58330576 2025-07-04,20:22:36.000,185,10988850,13845,0,1751660555,13019.771843179995,45.37729368000146,53411.54837016001 2025-07-04,20:22:37.000,185,10988885,13965,0,1751660556,13019.75837055999,45.42663759000425,53411.53439592 2025-07-04,20:22:38.000,185,10988845,14045,0,1751660557,13019.691007459995,45.41253932999825,53411.54837016001 2025-07-04,20:22:39.000,185,10988827,14205,0,1751660558,13019.691007459995,45.49007975999848,53411.52042168 2025-07-04,20:22:40.000,185,10988855,13885,0,1751660559,13019.68427115,45.504178020004474,53411.52740880001 2025-07-04,20:22:41.000,185,10988823,13845,0,1751660560,13019.67753483999,45.56057105999935,53411.52042168 2025-07-04,20:22:42.000,185,10988887,13925,0,1751660561,13019.64385329,45.616964100001496,53411.46452472 2025-07-04,20:22:43.000,185,10988866,13965,0,1751660562,13019.62364436,45.638111489999574,53411.46452472 2025-07-04,20:22:44.000,185,10988857,14165,0,1751660563,13019.610171739994,45.666308010004286,53411.47849896001 2025-07-04,20:22:45.000,185,10988892,13885,0,1751660564,13019.59669911999,45.72975017999852,53411.46452472 2025-07-04,20:22:46.000,185,10988852,13925,0,1751660565,13019.53607232999,45.74384844000451,53411.506447440006 2025-07-04,20:22:47.000,185,10988852,14245,0,1751660566,13019.482181849999,45.76499583000259,53411.46452472 2025-07-04,20:22:48.000,185,10988820,14165,0,1751660567,13019.468709229994,45.807290609998745,53411.51343456 2025-07-04,20:22:49.000,185,10988870,14165,0,1751660568,13019.441763989998,45.82138887000474,53411.46452472 2025-07-04,20:22:50.000,185,10988877,14045,0,1751660569,13019.367664579993,45.84253626000282,53411.46452472 2025-07-04,20:22:51.000,185,10988849,13925,0,1751660570,13019.340719339998,45.905978430004325,53411.41561488 2025-07-04,20:22:52.000,185,10988908,14005,0,1751660571,13019.253147310003,45.9271258200024,53411.422602 2025-07-04,20:22:53.000,185,10988832,14325,0,1751660572,13019.226202069993,45.95532233999984,53411.40862776001 2025-07-04,20:22:54.000,185,10988882,14245,0,1751660573,13019.138630039997,45.99056799000391,53411.450550479996 2025-07-04,20:22:55.000,185,10988849,13925,0,1751660574,13019.084739559992,46.01876451000135,53411.436576240005 2025-07-04,20:22:56.000,185,10988860,14125,0,1751660575,13018.956749669996,46.04696102999878,53411.450550479996 2025-07-04,20:22:57.000,185,10988822,13885,0,1751660576,13018.875913949996,46.13859971999773,53411.40862776001 2025-07-04,20:22:58.000,185,10988846,14325,0,1751660577,13018.72771513,46.14564885000436,53411.41561488 2025-07-04,20:22:59.000,185,10988866,13965,0,1751660578,13018.653615719995,46.202041889999236,53411.44356336 2025-07-04,20:23:00.000,185,10988894,14125,0,1751660579,13018.54583476,46.251385800002026,53411.485486080004 2025-07-04,20:23:01.000,185,10988886,14045,0,1751660580,13018.42458118,46.251385800002026,53411.40862776001 2025-07-04,20:23:02.000,185,10988861,14205,0,1751660581,13018.384163319999,46.321877100002894,53411.436576240005 2025-07-04,20:23:03.000,185,10988852,13805,0,1751660582,13018.289854979994,46.35007362000033,53411.3527308 2025-07-04,20:23:04.000,185,10988837,13725,0,1751660583,13018.107974609993,46.37122100999841,53411.450550479996 2025-07-04,20:23:05.000,185,10988853,13965,0,1751660584,13017.973248410002,46.37122100999841,53411.44356336 2025-07-04,20:23:06.000,185,10988856,13565,0,1751660585,13017.845258519992,46.434663179999916,53411.436576240005 2025-07-04,20:23:07.000,185,10988859,13725,0,1751660586,13017.710532320001,46.46990883000399,53411.47849896001 2025-07-04,20:23:08.000,185,10988878,13845,0,1751660587,13017.54212456999,46.50515448000078,53411.47151184 2025-07-04,20:23:09.000,185,10988884,13885,0,1751660588,13017.44107991999,46.45581056999799,53411.450550479996 2025-07-04,20:23:10.000,185,10988847,13925,0,1751660589,13017.34003526999,46.498105350001424,53411.36670504 2025-07-04,20:23:11.000,185,10988844,14205,0,1751660590,13017.28614479,46.53335099999822,53411.387666400005 2025-07-04,20:23:12.000,185,10988845,13925,0,1751660591,13017.191836449994,46.60384229999909,53411.34574368 2025-07-04,20:23:13.000,185,10988832,14325,0,1751660592,13017.11773703999,46.57564578000165,53411.29683384 2025-07-04,20:23:14.000,185,10988851,13885,0,1751660593,13017.030165009994,46.610891429998446,53411.32478232 2025-07-04,20:23:15.000,185,10988835,13885,0,1751660594,13016.908911429993,46.6320388200038,53411.317795200004 2025-07-04,20:23:16.000,185,10988865,13965,0,1751660595,13016.787657849993,46.681382729999314,53411.317795200004 2025-07-04,20:23:17.000,185,10988836,14045,0,1751660596,13016.706822129992,46.73777577000146,53411.27587248 2025-07-04,20:23:18.000,185,10988835,13965,0,1751660597,13016.558623309997,46.75187403000018,53411.24093688001 2025-07-04,20:23:19.000,185,10988887,13845,0,1751660598,13016.471051280001,46.77302141999826,53411.25491112 2025-07-04,20:23:20.000,185,10988828,13725,0,1751660599,13016.39021556,46.80121794000297,53411.268885360005 2025-07-04,20:23:21.000,185,10988843,14005,0,1751660600,13016.235280429995,46.82941446000041,53411.19901416 2025-07-04,20:23:22.000,185,10988840,14045,0,1751660601,13016.134235779995,46.850561849998485,53411.15709144 2025-07-04,20:23:23.000,185,10988836,13965,0,1751660602,13016.00624589,46.87170924000384,53411.08722024 2025-07-04,20:23:24.000,185,10988862,13885,0,1751660603,13015.952355409994,46.93515140999807,53411.1081816 2025-07-04,20:23:25.000,185,10988847,13685,0,1751660604,13015.864783379999,46.92810227999871,53411.05927176 2025-07-04,20:23:26.000,185,10988858,13925,0,1751660605,13015.777211349989,46.9774461900015,53411.101194480005 2025-07-04,20:23:27.000,185,10988866,13885,0,1751660606,13015.676166699988,47.04793749000237,53410.982413440004 2025-07-04,20:23:28.000,185,10988842,13925,0,1751660607,13015.615539910003,47.09728139999788,53410.98940056 2025-07-04,20:23:29.000,185,10988869,13925,0,1751660608,13015.514495260002,47.13957618000131,53410.91952936 2025-07-04,20:23:30.000,185,10988901,14205,0,1751660609,13015.440395849997,47.20301835000282,53410.96145208 2025-07-04,20:23:31.000,185,10988888,14085,0,1751660610,13015.312405960001,47.23121487000026,53410.884593760005 2025-07-04,20:23:32.000,185,10988863,13845,0,1751660611,13015.15073452,47.26646052000433,53410.85664528001 2025-07-04,20:23:33.000,185,10988830,13925,0,1751660612,13015.06316248999,47.3228535599992,53410.835683920006 2025-07-04,20:23:34.000,185,10988854,14205,0,1751660613,13014.92169997999,47.308755300000485,53410.779786959996 2025-07-04,20:23:35.000,185,10988886,14165,0,1751660614,13014.8678095,47.351050080003915,53410.75183848 2025-07-04,20:23:36.000,185,10988852,14045,0,1751660615,13014.834127949995,47.37219747000199,53410.68895440001 2025-07-04,20:23:37.000,185,10988840,14045,0,1751660616,13014.84086425999,47.344000950004556,53410.667993040006 2025-07-04,20:23:38.000,185,10988866,13965,0,1751660617,13014.82065532999,47.37219747000199,53410.64004456001 2025-07-04,20:23:39.000,185,10988836,14245,0,1751660618,13014.84760057,47.37924660000135,53410.55619912 2025-07-04,20:23:40.000,185,10988832,13805,0,1751660619,13014.80044639999,47.365148340002634,53410.55619912 2025-07-04,20:23:41.000,185,10988866,14045,0,1751660620,13014.746555919999,47.308755300000485,53410.50728928 2025-07-04,20:23:42.000,185,10988809,13965,0,1751660621,13014.672456509994,47.245313129998976,53410.45837944 2025-07-04,20:23:43.000,185,10988857,14045,0,1751660622,13014.672456509994,47.23121487000026,53410.444405199996 2025-07-04,20:23:44.000,185,10988853,14125,0,1751660623,13014.638774959989,47.23121487000026,53410.41645672 2025-07-04,20:23:45.000,185,10988876,14045,0,1751660624,13014.665720199999,47.16777269999875,53410.332611280006 2025-07-04,20:23:46.000,185,10988925,14165,0,1751660625,13014.672456509994,47.13957618000131,53410.35357264001 2025-07-04,20:23:47.000,185,10988894,14045,0,1751660626,13014.638774959989,47.11137966000388,53410.29068856 2025-07-04,20:23:48.000,185,10988836,14245,0,1751660627,13014.605093409999,47.03383923000365,53410.311649920004 2025-07-04,20:23:49.000,185,10988849,14045,0,1751660628,13014.632038649994,46.956298800003424,53410.20684312001 2025-07-04,20:23:50.000,185,10988850,13885,0,1751660629,13014.625302339999,46.857610979997844,53410.23479160001 2025-07-04,20:23:51.000,185,10988881,14085,0,1751660630,13014.578148169989,46.79416881000361,53410.18588176001 2025-07-04,20:23:52.000,185,10988853,13845,0,1751660631,13014.571411859994,46.65318621000188,53410.15094616 2025-07-04,20:23:53.000,185,10988847,14125,0,1751660632,13014.584884479998,46.52630186999886,53410.07408784 2025-07-04,20:23:54.000,185,10988851,14125,0,1751660633,13014.578148169989,46.39236840000376,53410.03216512 2025-07-04,20:23:55.000,185,10988826,13845,0,1751660634,13014.530993999993,46.29368057999818,53409.99024240001 2025-07-04,20:23:56.000,185,10988855,14085,0,1751660635,13014.557939239989,46.14564885000436,53410.01120376 2025-07-04,20:23:57.000,185,10988814,14165,0,1751660636,13014.470367209993,46.01171538000199,53409.99024240001 2025-07-04,20:23:58.000,185,10988852,13965,0,1751660637,13014.362586249998,45.89892929999769,53409.91338408 2025-07-04,20:23:59.000,185,10988845,14125,0,1751660638,13014.248068979992,45.807290609998745,53409.90639696 2025-07-04,20:24:00.000,185,10988873,14045,0,1751660639,13014.227860049992,45.70860279000044,53409.83652576 2025-07-04,20:24:01.000,185,10988844,13965,0,1751660640,13014.140288019997,45.631062360000215,53409.78761592 2025-07-04,20:24:02.000,185,10988870,14085,0,1751660641,13014.032507060001,45.5817184500047,53409.75268032001 2025-07-04,20:24:03.000,185,10988832,14005,0,1751660642,13013.998825509996,45.54647280000063,53409.710757600005 2025-07-04,20:24:04.000,185,10988835,14125,0,1751660643,13013.90451716999,45.48303062999912,53409.61992504 2025-07-04,20:24:05.000,185,10988800,13925,0,1751660644,13013.81020883,45.405490199998894,53409.64787352 2025-07-04,20:24:06.000,185,10988865,13965,0,1751660645,13013.715900489995,45.34204803000466,53409.5710152 2025-07-04,20:24:07.000,185,10988855,14045,0,1751660646,13013.554229049994,45.30680238000059,53409.48018264 2025-07-04,20:24:08.000,185,10988821,14085,0,1751660647,13013.426239159999,45.29975325000123,53409.473195520004 2025-07-04,20:24:09.000,185,10988875,13885,0,1751660648,13013.318458199989,45.215163690001646,53409.494156880006 2025-07-04,20:24:10.000,185,10988834,14245,0,1751660649,13013.264567719998,45.222212820001005,53409.34044024 2025-07-04,20:24:11.000,185,10988878,14325,0,1751660650,13013.311721889993,45.17991804000485,53409.34044024 2025-07-04,20:24:12.000,185,10988829,14245,0,1751660651,13013.372348679994,45.1235250000027,53409.31947888001 2025-07-04,20:24:13.000,185,10988904,14045,0,1751660652,13013.385821299998,45.1587706499995,53409.24960768001 2025-07-04,20:24:14.000,185,10988853,14085,0,1751660653,13013.419502849989,45.11647587000334,53409.27755616001 2025-07-04,20:24:15.000,185,10988854,14245,0,1751660654,13013.493602259994,45.13057413000206,53409.2216592 2025-07-04,20:24:16.000,185,10988900,14205,0,1751660655,13013.513811189994,45.165819779998856,53409.20069784001 2025-07-04,20:24:17.000,185,10988875,14245,0,1751660656,13013.466657019999,45.165819779998856,53409.16576224 2025-07-04,20:24:18.000,185,10988861,13885,0,1751660657,13013.406030229999,45.17991804000485,53409.14480088 2025-07-04,20:24:19.000,185,10988826,13965,0,1751660658,13013.365612369998,45.24336020999908,53409.10986528001 2025-07-04,20:24:20.000,185,10988865,13965,0,1751660659,13013.365612369998,45.28565499000251,53409.06095544001 2025-07-04,20:24:21.000,185,10988844,13925,0,1751660660,13013.352139749994,45.29975325000123,53409.02601984 2025-07-04,20:24:22.000,185,10988805,14125,0,1751660661,13013.311721889993,45.34909716000402,53408.99807136 2025-07-04,20:24:23.000,185,10988841,14205,0,1751660662,13013.318458199989,45.32090063999931,53409.00505848 2025-07-04,20:24:24.000,185,10988844,13885,0,1751660663,13013.379084989989,45.30680238000059,53408.970122880004 2025-07-04,20:24:25.000,185,10988817,14165,0,1751660664,13013.399293919989,45.2574584699978,53408.84435472001 2025-07-04,20:24:26.000,185,10988880,14125,0,1751660665,13013.392557609994,45.172868909998215,53408.84435472001 2025-07-04,20:24:27.000,185,10988851,14125,0,1751660666,13013.412766539994,45.15172152000014,53408.8373676 2025-07-04,20:24:28.000,185,10988879,13765,0,1751660667,13013.432975469994,45.11647587000334,53408.83038048 2025-07-04,20:24:29.000,185,10988852,14085,0,1751660668,13013.432975469994,45.08827934999863,53408.80941912 2025-07-04,20:24:30.000,185,10988827,14005,0,1751660669,13013.426239159999,45.06008283000119,53408.83038048 2025-07-04,20:24:31.000,185,10988858,13925,0,1751660670,13013.432975469994,45.01778804999776,53408.823393360006 2025-07-04,20:24:32.000,185,10988830,13885,0,1751660671,13013.392557609994,45.05303370000183,53408.802432000004 2025-07-04,20:24:33.000,185,10988842,14245,0,1751660672,13013.426239159999,45.0248371800044,53408.80941912 2025-07-04,20:24:34.000,185,10988860,13925,0,1751660673,13013.473393329994,44.996640659999684,53408.84435472001 2025-07-04,20:24:35.000,185,10988934,14245,0,1751660674,13013.50033856999,45.031886310003756,53408.8373676 2025-07-04,20:24:36.000,185,10988882,14005,0,1751660675,13013.507074879999,45.031886310003756,53408.802432000004 2025-07-04,20:24:37.000,185,10988860,13885,0,1751660676,13013.527283809999,45.05303370000183,53408.78147064 2025-07-04,20:24:38.000,185,10988884,13845,0,1751660677,13013.486865949999,45.038935440003115,53408.802432000004 2025-07-04,20:24:39.000,185,10988890,13885,0,1751660678,13013.45992070999,45.06008283000119,53408.81640624001 2025-07-04,20:24:40.000,185,10988863,14045,0,1751660679,13013.48012963999,45.0248371800044,53408.77448352001 2025-07-04,20:24:41.000,185,10988869,13885,0,1751660680,13013.453184399994,45.003689789999044,53408.79544488001 2025-07-04,20:24:42.000,185,10988836,13965,0,1751660681,13013.372348679994,45.003689789999044,53408.76050928 2025-07-04,20:24:43.000,185,10988892,13965,0,1751660682,13013.352139749994,44.97549327000161,53408.78845776 2025-07-04,20:24:44.000,185,10988846,13965,0,1751660683,13013.325194509998,44.94024762000481,53408.69762520001 2025-07-04,20:24:45.000,185,10988904,13925,0,1751660684,13013.251095099993,44.933198489998176,53408.73954792 2025-07-04,20:24:46.000,185,10988863,14165,0,1751660685,13013.257831409988,44.89795284000138,53408.74653504001 2025-07-04,20:24:47.000,185,10988900,13925,0,1751660686,13013.271304029993,44.92614935999882,53408.7325608 2025-07-04,20:24:48.000,185,10988869,13805,0,1751660687,13013.264567719998,44.88385458000266,53408.753522160005 2025-07-04,20:24:49.000,185,10988884,13885,0,1751660688,13013.278040339988,44.85565805999795,53408.78147064 2025-07-04,20:24:50.000,185,10988822,13725,0,1751660689,13013.284776649998,44.869756320003944,53408.80941912 2025-07-04,20:24:51.000,185,10988845,13885,0,1751660690,13013.278040339988,44.85565805999795,53408.8373676 2025-07-04,20:24:52.000,185,10988857,14045,0,1751660691,13013.271304029993,44.89090371000202,53408.921213040005 2025-07-04,20:24:53.000,185,10988904,13885,0,1751660692,13013.318458199989,44.88385458000266,53408.872303200005 2025-07-04,20:24:54.000,185,10988862,13645,0,1751660693,13013.345403439998,44.91910022999946,53408.89326456001 2025-07-04,20:24:55.000,185,10988893,14165,0,1751660694,13013.291512959993,45.003689789999044,53408.94916152 2025-07-04,20:24:56.000,185,10988844,13765,0,1751660695,13013.284776649998,45.038935440003115,53408.90025168 2025-07-04,20:24:57.000,185,10988876,14405,0,1751660696,13013.284776649998,45.11647587000334,53408.95614864 2025-07-04,20:24:58.000,185,10988874,13925,0,1751660697,13013.291512959993,45.14467239000078,53408.93518728001 2025-07-04,20:24:59.000,185,10988858,13845,0,1751660698,13013.291512959993,45.19401630000357,53408.94217440001 2025-07-04,20:25:00.000,185,10988872,13805,0,1751660699,13013.278040339988,45.215163690001646,53408.92820016 2025-07-04,20:25:01.000,185,10988859,14125,0,1751660700,13013.325194509998,45.264507600004436,53408.99807136 2025-07-04,20:25:02.000,185,10988871,13845,0,1751660701,13013.392557609994,45.33499889999803,53408.991084240006 2025-07-04,20:25:03.000,185,10988877,13765,0,1751660702,13013.352139749994,45.42663759000425,53409.00505848 2025-07-04,20:25:04.000,185,10988885,14245,0,1751660703,13013.325194509998,45.447784980002325,53409.05396832 2025-07-04,20:25:05.000,185,10988835,14205,0,1751660704,13013.304985579998,45.51827628000319,53409.0469812 2025-07-04,20:25:06.000,185,10988878,14125,0,1751660705,13013.271304029993,45.51122715000383,53409.088903920005 2025-07-04,20:25:07.000,185,10988838,14085,0,1751660706,13013.291512959993,45.574669319998065,53409.02601984 2025-07-04,20:25:08.000,185,10988904,13805,0,1751660707,13013.244358789998,45.567620189998706,53409.00505848 2025-07-04,20:25:09.000,185,10988839,14245,0,1751660708,13013.230886169993,45.616964100001496,53409.02601984 2025-07-04,20:25:10.000,185,10988926,14005,0,1751660709,13013.264567719998,45.638111489999574,53409.0469812 2025-07-04,20:25:11.000,185,10988852,14245,0,1751660710,13013.365612369998,45.687455400002364,53409.039994080005 2025-07-04,20:25:12.000,185,10988915,14165,0,1751660711,13013.392557609994,45.687455400002364,53409.05396832 2025-07-04,20:25:13.000,185,10988796,14045,0,1751660712,13013.48012963999,45.73679930999788,53409.05396832 2025-07-04,20:25:14.000,185,10988871,13925,0,1751660713,13013.54749274,45.680406270003004,53409.06095544001 2025-07-04,20:25:15.000,185,10988886,13885,0,1751660714,13013.64180107999,45.70155366000108,53409.10287816001 2025-07-04,20:25:16.000,185,10988895,14085,0,1751660715,13013.796736209995,45.680406270003004,53409.10986528001 2025-07-04,20:25:17.000,185,10988851,14045,0,1751660716,13013.88430823999,45.666308010004286,53409.158775120006 2025-07-04,20:25:18.000,185,10988879,14085,0,1751660717,13014.039243369996,45.631062360000215,53409.24960768001 2025-07-04,20:25:19.000,185,10988866,13885,0,1751660718,13014.133551710001,45.624013230000855,53409.27056904001 2025-07-04,20:25:20.000,185,10988872,14045,0,1751660719,13014.295223150002,45.5817184500047,53409.256594800005 2025-07-04,20:25:21.000,185,10988892,13965,0,1751660720,13014.429949349993,45.53942367000127,53409.326466000006 2025-07-04,20:25:22.000,185,10988856,13965,0,1751660721,13014.517521379988,45.5817184500047,53409.36838872001 2025-07-04,20:25:23.000,185,10988877,14125,0,1751660722,13014.645511269999,45.504178020004474,53409.40332432 2025-07-04,20:25:24.000,185,10988864,14125,0,1751660723,13014.78023746999,45.504178020004474,53409.35441448 2025-07-04,20:25:25.000,185,10988868,14245,0,1751660724,13014.914963669995,45.51122715000383,53409.43825992001 2025-07-04,20:25:26.000,185,10988890,14005,0,1751660725,13015.06316248999,45.49007975999848,53409.45922128 2025-07-04,20:25:27.000,185,10988890,13805,0,1751660726,13015.204624999991,45.454834110001684,53409.50813112 2025-07-04,20:25:28.000,185,10988936,14245,0,1751660727,13015.373032750002,45.46188324000104,53409.50813112 2025-07-04,20:25:29.000,185,10988912,13965,0,1751660728,13015.548176809993,45.43368672000361,53409.51511824001 2025-07-04,20:25:30.000,185,10988877,13765,0,1751660729,13015.750266109993,45.440735850002966,53409.56402808001 2025-07-04,20:25:31.000,185,10988933,14045,0,1751660730,13016.04666375,45.42663759000425,53409.56402808001 2025-07-04,20:25:32.000,185,10988912,13885,0,1751660731,13016.20833519,45.454834110001684,53409.66883488 2025-07-04,20:25:33.000,185,10988917,13845,0,1751660732,13016.403688179991,45.49007975999848,53409.69678336 2025-07-04,20:25:34.000,185,10988877,14085,0,1751660733,13016.551887000001,45.42663759000425,53409.759667440005 2025-07-04,20:25:35.000,185,10988927,13765,0,1751660734,13016.625986409992,45.447784980002325,53409.759667440005 2025-07-04,20:25:36.000,185,10988911,13885,0,1751660735,13016.727031059992,45.454834110001684,53409.78761592 2025-07-04,20:25:37.000,185,10988867,13805,0,1751660736,13016.814603090002,45.454834110001684,53409.87146136001 2025-07-04,20:25:38.000,185,10988914,13765,0,1751660737,13016.922384049998,45.504178020004474,53409.91338408 2025-07-04,20:25:39.000,185,10988903,13805,0,1751660738,13016.976274529989,45.53237454000191,53409.976268160004 2025-07-04,20:25:40.000,185,10988851,13885,0,1751660739,13017.023428699998,45.58876758000406,53409.941332559996 2025-07-04,20:25:41.000,185,10988875,14045,0,1751660740,13017.003219769998,45.60286584000278,53410.01120376 2025-07-04,20:25:42.000,185,10988863,14085,0,1751660741,13017.009956079994,45.64516061999893,53410.00421664 2025-07-04,20:25:43.000,185,10988913,14045,0,1751660742,13017.050373939994,45.666308010004286,53410.0601136 2025-07-04,20:25:44.000,185,10988880,13885,0,1751660743,13017.050373939994,45.72270104999916,53410.143959040004 2025-07-04,20:25:45.000,185,10988913,14045,0,1751660744,13017.057110249989,45.72270104999916,53410.109023439996 2025-07-04,20:25:46.000,185,10988891,13965,0,1751660745,13017.090791799994,45.76499583000259,53410.109023439996 2025-07-04,20:25:47.000,185,10988866,13925,0,1751660746,13017.057110249989,45.82138887000474,53410.0601136 2025-07-04,20:25:48.000,185,10988840,13725,0,1751660747,13017.057110249989,45.83548713000346,53410.06710072001 2025-07-04,20:25:49.000,185,10988893,13765,0,1751660748,13016.983010839998,45.807290609998745,53410.0601136 2025-07-04,20:25:50.000,185,10988882,13885,0,1751660749,13016.942592979998,45.82138887000474,53410.046139360005 2025-07-04,20:25:51.000,185,10988816,14045,0,1751660750,13016.814603090002,45.82138887000474,53410.01120376 2025-07-04,20:25:52.000,185,10988871,14085,0,1751660751,13016.753976300002,45.800241479999386,53410.03915224001 2025-07-04,20:25:53.000,185,10988875,14085,0,1751660752,13016.639459029997,45.76499583000259,53410.01819088001 2025-07-04,20:25:54.000,185,10988825,13765,0,1751660753,13016.619250099997,45.7156519199998,53409.96928104001 2025-07-04,20:25:55.000,185,10988873,13845,0,1751660754,13016.612513790002,45.638111489999574,53410.00421664 2025-07-04,20:25:56.000,185,10988890,13565,0,1751660755,13016.585568549992,45.638111489999574,53409.96928104001 2025-07-04,20:25:57.000,185,10988864,14125,0,1751660756,13016.599041169997,45.638111489999574,53409.96229392 2025-07-04,20:25:58.000,185,10988883,13885,0,1751660757,13016.592304860002,45.54647280000063,53409.96229392 2025-07-04,20:25:59.000,185,10988901,13885,0,1751660758,13016.578832239997,45.52532541000255,53409.91338408 2025-07-04,20:26:00.000,185,10988892,14005,0,1751660759,13016.504732829992,45.49712888999784,53409.87146136001 2025-07-04,20:26:01.000,185,10988876,13725,0,1751660760,13016.477787589996,45.43368672000361,53409.89940984001 2025-07-04,20:26:02.000,185,10988885,13965,0,1751660761,13016.497996519996,45.43368672000361,53409.83652576 2025-07-04,20:26:03.000,185,10988855,14205,0,1751660762,13016.491260210001,45.41253932999825,53409.808577280004 2025-07-04,20:26:04.000,185,10988863,13885,0,1751660763,13016.531678070001,45.34204803000466,53409.84351288 2025-07-04,20:26:05.000,185,10988929,13965,0,1751660764,13016.558623309997,45.32090063999931,53409.85050000001 2025-07-04,20:26:06.000,185,10988946,14165,0,1751660765,13016.524941759992,45.29975325000123,53409.808577280004 2025-07-04,20:26:07.000,185,10988857,13845,0,1751660766,13016.471051280001,45.229261950000364,53409.76665456 2025-07-04,20:26:08.000,185,10988878,13925,0,1751660767,13016.396951869996,45.165819779998856,53409.78062880001 2025-07-04,20:26:09.000,185,10988874,13765,0,1751660768,13016.295907219996,45.08123021999927,53409.76665456 2025-07-04,20:26:10.000,185,10988889,13765,0,1751660769,13016.255489359995,44.989591530000325,53409.76665456 2025-07-04,20:26:11.000,185,10988903,13885,0,1751660770,13016.24201673999,44.95434588000353,53409.73870608 2025-07-04,20:26:12.000,185,10988906,13725,0,1751660771,13016.275698289995,44.869756320003944,53409.710757600005 2025-07-04,20:26:13.000,185,10988900,13885,0,1751660772,13016.26222566999,44.820412410001154,53409.73870608 2025-07-04,20:26:14.000,185,10988882,13725,0,1751660773,13016.295907219996,44.813363280001795,53409.73171896001 2025-07-04,20:26:15.000,185,10988908,14045,0,1751660774,13016.24201673999,44.79926502000308,53409.675822 2025-07-04,20:26:16.000,185,10988927,13885,0,1751660775,13016.24875305,44.83451066999987,53409.61992504 2025-07-04,20:26:17.000,185,10988841,13765,0,1751660776,13016.235280429995,44.84860892999859,53409.59896368 2025-07-04,20:26:18.000,185,10988912,13645,0,1751660777,13016.1477084,44.813363280001795,53409.591976560005 2025-07-04,20:26:19.000,185,10988923,14045,0,1751660778,13016.12076315999,44.84155979999923,53409.543066720005 2025-07-04,20:26:20.000,185,10988893,13925,0,1751660779,13016.16791733,44.8768054500033,53409.58498944001 2025-07-04,20:26:21.000,185,10988871,13885,0,1751660780,13016.134235779995,44.8768054500033,53409.5710152 2025-07-04,20:26:22.000,185,10988870,14165,0,1751660781,13016.28243459999,44.933198489998176,53409.58498944001 2025-07-04,20:26:23.000,185,10988896,14005,0,1751660782,13016.336325079996,44.982542400000966,53409.55704096 2025-07-04,20:26:24.000,185,10988922,13805,0,1751660783,13016.383479249991,44.996640659999684,53409.56402808001 2025-07-04,20:26:25.000,185,10988936,13845,0,1751660784,13016.491260210001,45.08827934999863,53409.543066720005 2025-07-04,20:26:26.000,185,10988918,13885,0,1751660785,13016.518205449996,45.13762326000142,53409.52909248 2025-07-04,20:26:27.000,185,10988878,14005,0,1751660786,13016.659667959997,45.222212820001005,53409.5710152 2025-07-04,20:26:28.000,185,10988936,13925,0,1751660787,13016.801130469998,45.264507600004436,53409.55704096 2025-07-04,20:26:29.000,185,10988918,13925,0,1751660788,13016.908911429993,45.32090063999931,53409.640886400004 2025-07-04,20:26:30.000,185,10988917,14005,0,1751660789,13017.023428699998,45.398441069999535,53409.61992504 2025-07-04,20:26:31.000,185,10988939,13965,0,1751660790,13017.18510014,45.454834110001684,53409.55005384 2025-07-04,20:26:32.000,185,10988875,13925,0,1751660791,13017.292881099995,45.55352192999999,53409.62691216 2025-07-04,20:26:33.000,185,10988893,13845,0,1751660792,13017.474761469995,45.60991497000214,53409.68979624 2025-07-04,20:26:34.000,185,10988911,14045,0,1751660793,13017.54212456999,45.673357140003645,53409.73870608 2025-07-04,20:26:35.000,185,10988927,14005,0,1751660794,13017.6296966,45.72975017999852,53409.76665456 2025-07-04,20:26:36.000,185,10988873,13885,0,1751660795,13017.744213869992,45.800241479999386,53409.78761592 2025-07-04,20:26:37.000,185,10988865,13725,0,1751660796,13017.757686489997,45.863683650000894,53409.89242272 2025-07-04,20:26:38.000,185,10988875,14245,0,1751660797,13017.919357929997,45.87778190999961,53409.94831968001 2025-07-04,20:26:39.000,185,10988893,14045,0,1751660798,13018.027138889993,45.905978430004325,53409.94831968001 2025-07-04,20:26:40.000,185,10988893,14045,0,1751660799,13018.094501989988,45.94122408000112,53410.01819088001 2025-07-04,20:26:41.000,185,10988891,13965,0,1751660800,13018.188810329993,45.94122408000112,53410.01120376 2025-07-04,20:26:42.000,185,10988921,14005,0,1751660801,13018.182074019998,45.94827321000048,53410.07408784 2025-07-04,20:26:43.000,185,10988841,14245,0,1751660802,13018.188810329993,45.99761712000327,53410.08806208001 2025-07-04,20:26:44.000,185,10988884,14085,0,1751660803,13018.188810329993,46.039911899999424,53410.213830240005 2025-07-04,20:26:45.000,185,10988911,14045,0,1751660804,13018.107974609993,46.075157550003496,53410.32562416001 2025-07-04,20:26:46.000,185,10988925,14285,0,1751660805,13018.060820439998,46.04696102999878,53410.3395984 2025-07-04,20:26:47.000,185,10988889,13885,0,1751660806,13018.006929959993,46.06105929000478,53410.430430960005 2025-07-04,20:26:48.000,185,10988897,14005,0,1751660807,13017.953039480002,46.11745232999965,53410.45837944 2025-07-04,20:26:49.000,185,10988855,13885,0,1751660808,13017.932830550002,46.12450145999901,53410.47235368001 2025-07-04,20:26:50.000,185,10988945,14045,0,1751660809,13017.858731139997,46.14564885000436,53410.53523776 2025-07-04,20:26:51.000,185,10988954,13965,0,1751660810,13017.838522209997,46.15974711000308,53410.53523776 2025-07-04,20:26:52.000,185,10988889,14205,0,1751660811,13017.791368040002,46.18089450000116,53410.62607032 2025-07-04,20:26:53.000,185,10988922,14125,0,1751660812,13017.730741250001,46.22318928000459,53410.612096079996 2025-07-04,20:26:54.000,185,10988931,14045,0,1751660813,13017.649905530001,46.216140149997955,53410.66100592001 2025-07-04,20:26:55.000,185,10988925,14085,0,1751660814,13017.575806119996,46.24433667000267,53410.73087712 2025-07-04,20:26:56.000,185,10988934,13965,0,1751660815,13017.46128884999,46.29368057999818,53410.72389 2025-07-04,20:26:57.000,185,10988898,13925,0,1751660816,13017.36698051,46.29368057999818,53410.75183848 2025-07-04,20:26:58.000,185,10988904,14085,0,1751660817,13017.26593586,46.300729710004816,53410.716902880005 2025-07-04,20:26:59.000,185,10988910,14045,0,1751660818,13017.23899061999,46.300729710004816,53410.70991576001 2025-07-04,20:27:00.000,185,10988947,13925,0,1751660819,13017.171627519994,46.33597536000161,53410.74485136 2025-07-04,20:27:01.000,185,10988891,14285,0,1751660820,13017.15815489999,46.37122100999841,53410.765812720005 2025-07-04,20:27:02.000,185,10988939,13925,0,1751660821,13017.151418589994,46.3853192700044,53410.80773544001 2025-07-04,20:27:03.000,185,10988907,13925,0,1751660822,13017.13794596999,46.37827013999777,53410.80773544001 2025-07-04,20:27:04.000,185,10988887,14045,0,1751660823,13017.111000729994,46.3853192700044,53410.75882560001 2025-07-04,20:27:05.000,185,10988951,14245,0,1751660824,13017.124473349999,46.40646666000248,53410.80773544001 2025-07-04,20:27:06.000,185,10988872,14085,0,1751660825,13017.13794596999,46.39941753000312,53410.74485136 2025-07-04,20:27:07.000,185,10988885,14245,0,1751660826,13017.171627519994,46.42761405000056,53410.82869680001 2025-07-04,20:27:08.000,185,10988901,14085,0,1751660827,13017.151418589994,46.50515448000078,53410.82170968 2025-07-04,20:27:09.000,185,10988906,14165,0,1751660828,13017.232254309994,46.52630186999886,53410.80074832 2025-07-04,20:27:10.000,185,10988904,13725,0,1751660829,13017.212045379994,46.58974404000037,53410.82869680001 2025-07-04,20:27:11.000,185,10988910,13885,0,1751660830,13017.191836449994,46.58269491000101,53410.85664528001 2025-07-04,20:27:12.000,185,10988862,13925,0,1751660831,13017.25919954999,46.58974404000037,53410.8636324 2025-07-04,20:27:13.000,185,10988891,14085,0,1751660832,13017.292881099995,46.64613708000252,53410.82170968 2025-07-04,20:27:14.000,185,10988899,14045,0,1751660833,13017.212045379994,46.60384229999909,53410.85664528001 2025-07-04,20:27:15.000,185,10988881,13885,0,1751660834,13017.24572693,46.6320388200038,53410.814722560004 2025-07-04,20:27:16.000,185,10988916,14285,0,1751660835,13017.24572693,46.660235340001236,53410.82170968 2025-07-04,20:27:17.000,185,10988910,13805,0,1751660836,13017.25919954999,46.667284470000595,53410.84267104 2025-07-04,20:27:18.000,185,10988903,14085,0,1751660837,13017.25919954999,46.69548098999803,53410.82170968 2025-07-04,20:27:19.000,185,10988915,14045,0,1751660838,13017.252463239995,46.723677510002744,53410.90555512001 2025-07-04,20:27:20.000,185,10988868,14405,0,1751660839,13017.232254309994,46.7307266400021,53410.884593760005 2025-07-04,20:27:21.000,185,10988897,14165,0,1751660840,13017.191836449994,46.75892315999954,53410.89158088 2025-07-04,20:27:22.000,185,10988886,14125,0,1751660841,13017.18510014,46.75187403000018,53410.89158088 2025-07-04,20:27:23.000,185,10988881,14085,0,1751660842,13017.232254309994,46.7659722899989,53410.835683920006 2025-07-04,20:27:24.000,185,10988918,14085,0,1751660843,13017.20530907,46.7307266400021,53410.84965816 2025-07-04,20:27:25.000,185,10988905,13965,0,1751660844,13017.23899061999,46.723677510002744,53410.835683920006 2025-07-04,20:27:26.000,185,10988865,13965,0,1751660845,13017.29961740999,46.681382729999314,53410.80773544001 2025-07-04,20:27:27.000,185,10988867,14005,0,1751660846,13017.40066205999,46.64613708000252,53410.814722560004 2025-07-04,20:27:28.000,185,10988881,14045,0,1751660847,13017.40066205999,46.6320388200038,53410.80773544001 2025-07-04,20:27:29.000,185,10988896,14245,0,1751660848,13017.454552539995,46.58974404000037,53410.78677408001 2025-07-04,20:27:30.000,185,10988881,13845,0,1751660849,13017.44107991999,46.51220361000014,53410.814722560004 2025-07-04,20:27:31.000,185,10988899,14085,0,1751660850,13017.494970399996,46.46285970000463,53410.835683920006 2025-07-04,20:27:32.000,185,10988905,14045,0,1751660851,13017.52865195,46.40646666000248,53410.82869680001 2025-07-04,20:27:33.000,185,10988848,14445,0,1751660852,13017.54212456999,46.39941753000312,53410.80773544001 2025-07-04,20:27:34.000,185,10988916,13885,0,1751660853,13017.562333499991,46.307778840004175,53410.73087712 2025-07-04,20:27:35.000,185,10988912,14045,0,1751660854,13017.643169219991,46.307778840004175,53410.7937612 2025-07-04,20:27:36.000,185,10988946,14005,0,1751660855,13017.683587079991,46.28663144999882,53410.72389 2025-07-04,20:27:37.000,185,10988843,13965,0,1751660856,13017.784631729992,46.307778840004175,53410.74485136 2025-07-04,20:27:38.000,185,10988862,13925,0,1751660857,13017.798104349997,46.251385800002026,53410.70292864 2025-07-04,20:27:39.000,185,10988934,14085,0,1751660858,13017.905885309992,46.14564885000436,53410.647031680004 2025-07-04,20:27:40.000,185,10988943,14045,0,1751660859,13017.973248410002,46.089255810002214,53410.66100592001 2025-07-04,20:27:41.000,185,10988931,14005,0,1751660860,13017.986721029993,46.05401015999814,53410.60510896 2025-07-04,20:27:42.000,185,10988837,14165,0,1751660861,13018.141656159998,45.99761712000327,53410.612096079996 2025-07-04,20:27:43.000,185,10988893,14045,0,1751660862,13018.249437119994,45.9271258200024,53410.5841476 2025-07-04,20:27:44.000,185,10988888,14125,0,1751660863,13018.33700914999,45.856634520001535,53410.59113472001 2025-07-04,20:27:45.000,185,10988937,14245,0,1751660864,13018.491944279995,45.8284380000041,53410.5841476 2025-07-04,20:27:46.000,185,10988928,14285,0,1751660865,13018.55930737999,45.73679930999788,53410.53523776 2025-07-04,20:27:47.000,185,10988927,14205,0,1751660866,13018.714242509996,45.72975017999852,53410.500302160006 2025-07-04,20:27:48.000,185,10988884,14405,0,1751660867,13018.795078229996,45.631062360000215,53410.49331504001 2025-07-04,20:27:49.000,185,10988877,14125,0,1751660868,13018.902859189991,45.56057105999935,53410.46536656 2025-07-04,20:27:50.000,185,10988873,14245,0,1751660869,13018.997167529997,45.54647280000063,53410.5142764 2025-07-04,20:27:51.000,185,10988904,14165,0,1751660870,13019.071266940002,45.49007975999848,53410.52126352001 2025-07-04,20:27:52.000,185,10988922,14045,0,1751660871,13019.078003249997,45.46188324000104,53410.53523776 2025-07-04,20:27:53.000,185,10988882,13885,0,1751660872,13019.044321699992,45.4689323700004,53410.53523776 2025-07-04,20:27:54.000,185,10988888,14165,0,1751660873,13018.976958599997,45.41253932999825,53410.52825064 2025-07-04,20:27:55.000,185,10988896,14205,0,1751660874,13018.929804430001,45.34909716000402,53410.479340800004 2025-07-04,20:27:56.000,185,10988904,14045,0,1751660875,13018.82875978,45.29270412000187,53410.49331504001 2025-07-04,20:27:57.000,185,10988856,14045,0,1751660876,13018.80855085,45.2574584699978,53410.500302160006 2025-07-04,20:27:58.000,185,10988873,13925,0,1751660877,13018.734451439996,45.15172152000014,53410.479340800004 2025-07-04,20:27:59.000,185,10988878,14005,0,1751660878,13018.68056095999,45.038935440003115,53410.500302160006 2025-07-04,20:28:00.000,185,10988911,14165,0,1751660879,13018.59972523999,44.862707190004585,53410.48632792 2025-07-04,20:28:01.000,185,10988922,13965,0,1751660880,13018.56604369,44.79221589000372,53410.40248248001 2025-07-04,20:28:02.000,185,10988868,14005,0,1751660881,13018.5054169,44.68647893999878,53410.45837944 2025-07-04,20:28:03.000,185,10988910,13965,0,1751660882,13018.42458118,44.580741990001115,53410.34658552 2025-07-04,20:28:04.000,185,10988908,14005,0,1751660883,13018.33700914999,44.47500504000345,53410.3395984 2025-07-04,20:28:05.000,185,10988888,13925,0,1751660884,13018.249437119994,44.37631721999787,53410.381521120005 2025-07-04,20:28:06.000,185,10988864,13885,0,1751660885,13018.134919849988,44.319924180003,53410.31863704 2025-07-04,20:28:07.000,185,10988891,14085,0,1751660886,13018.047347819993,44.21418722999806,53410.332611280006 2025-07-04,20:28:08.000,185,10988893,14085,0,1751660887,13017.979984719997,44.129597669998475,53410.28370144001 2025-07-04,20:28:09.000,185,10988891,14205,0,1751660888,13017.912621620002,44.03090985000017,53410.24876584 2025-07-04,20:28:10.000,185,10988898,14205,0,1751660889,13017.899148999997,43.953369419999945,53410.276714319996 2025-07-04,20:28:11.000,185,10988909,14045,0,1751660890,13017.818313279997,43.92517290000251,53410.213830240005 2025-07-04,20:28:12.000,185,10988867,13885,0,1751660891,13017.764422799992,43.80533768999885,53410.19286888 2025-07-04,20:28:13.000,185,10988856,13765,0,1751660892,13017.676850769996,43.720748129999265,53410.164920400006 2025-07-04,20:28:14.000,185,10988916,14085,0,1751660893,13017.663378149991,43.62206031000096,53410.109023439996 2025-07-04,20:28:15.000,185,10988867,13885,0,1751660894,13017.575806119996,43.57271639999817,53410.095049200005 2025-07-04,20:28:16.000,185,10988914,13925,0,1751660895,13017.60948767,43.47402857999987,53410.109023439996 2025-07-04,20:28:17.000,185,10988858,13845,0,1751660896,13017.602751359991,43.39648814999964,53410.08806208001 2025-07-04,20:28:18.000,185,10988886,13965,0,1751660897,13017.6296966,43.361242500002845,53410.109023439996 2025-07-04,20:28:19.000,185,10988880,14005,0,1751660898,13017.663378149991,43.255505549997906,53410.095049200005 2025-07-04,20:28:20.000,185,10988919,13965,0,1751660899,13017.643169219991,43.23435815999983,53410.025178 2025-07-04,20:28:21.000,185,10988945,13885,0,1751660900,13017.717268629996,43.20616164000239,53410.03216512 2025-07-04,20:28:22.000,185,10988874,13925,0,1751660901,13017.710532320001,43.21321077000175,53410.0601136 2025-07-04,20:28:23.000,185,10988919,14125,0,1751660902,13017.811576970002,43.20616164000239,53410.095049200005 2025-07-04,20:28:24.000,185,10988861,13805,0,1751660903,13017.798104349997,43.19911251000303,53410.01819088001 2025-07-04,20:28:25.000,185,10988977,14085,0,1751660904,13017.865467449992,43.22025990000111,53410.07408784 2025-07-04,20:28:26.000,185,10988931,14285,0,1751660905,13017.953039480002,43.24845641999855,53410.10203632 2025-07-04,20:28:27.000,185,10988896,13805,0,1751660906,13017.932830550002,43.28370207000262,53410.08806208001 2025-07-04,20:28:28.000,185,10988924,13965,0,1751660907,13017.993457340002,43.32599684999877,53410.13697192001 2025-07-04,20:28:29.000,185,10988887,14045,0,1751660908,13018.020402579998,43.361242500002845,53410.13697192001 2025-07-04,20:28:30.000,185,10988899,14125,0,1751660909,13018.013666270002,43.44583206000243,53410.15094616 2025-07-04,20:28:31.000,185,10988916,13925,0,1751660910,13017.946303169992,43.52337249000266,53410.19286888 2025-07-04,20:28:32.000,185,10988886,13885,0,1751660911,13017.939566859997,43.6150111800016,53410.22780448 2025-07-04,20:28:33.000,185,10988923,13925,0,1751660912,13017.973248410002,43.68550248000247,53410.213830240005 2025-07-04,20:28:34.000,185,10988861,13925,0,1751660913,13018.006929959993,43.74189552000462,53410.262740080005 2025-07-04,20:28:35.000,185,10988901,13965,0,1751660914,13018.054084130003,43.79828855999949,53410.22780448 2025-07-04,20:28:36.000,185,10988927,14325,0,1751660915,13018.006929959993,43.79828855999949,53410.276714319996 2025-07-04,20:28:37.000,185,10988856,13885,0,1751660916,13018.067556749993,43.770092040002055,53410.29767568 2025-07-04,20:28:38.000,185,10988937,13885,0,1751660917,13018.148392469993,43.73484638999798,53410.3395984 2025-07-04,20:28:39.000,185,10988910,14205,0,1751660918,13018.175337709989,43.74189552000462,53410.4094696 2025-07-04,20:28:40.000,185,10988947,14125,0,1751660919,13018.229228189994,43.74189552000462,53410.46536656 2025-07-04,20:28:41.000,185,10988902,14085,0,1751660920,13018.296591289989,43.763042910002696,53410.45139232001 2025-07-04,20:28:42.000,185,10988856,13885,0,1751660921,13018.35721807999,43.74894465000398,53410.54222488001 2025-07-04,20:28:43.000,185,10988886,13885,0,1751660922,13018.40437225,43.770092040002055,53410.56318624 2025-07-04,20:28:44.000,185,10988911,13885,0,1751660923,13018.42458118,43.763042910002696,53410.53523776 2025-07-04,20:28:45.000,185,10988863,14085,0,1751660924,13018.491944279995,43.74189552000462,53410.63305744 2025-07-04,20:28:46.000,185,10988837,13765,0,1751660925,13018.53909844999,43.70664987000055,53410.68895440001 2025-07-04,20:28:47.000,185,10988885,14005,0,1751660926,13018.60646155,43.67140422000375,53410.716902880005 2025-07-04,20:28:48.000,185,10988880,14085,0,1751660927,13018.58625262,43.63615856999968,53410.779786959996 2025-07-04,20:28:49.000,185,10988941,13805,0,1751660928,13018.59972523999,43.67845335000311,53410.80773544001 2025-07-04,20:28:50.000,185,10988879,14245,0,1751660929,13018.62667048,43.70664987000055,53410.884593760005 2025-07-04,20:28:51.000,185,10988886,14045,0,1751660930,13018.613197859995,43.777141170001414,53410.884593760005 2025-07-04,20:28:52.000,185,10988867,13885,0,1751660931,13018.49868058999,43.85468160000164,53410.933503600005 2025-07-04,20:28:53.000,185,10988883,13925,0,1751660932,13018.45826272999,43.96746767999866,53410.982413440004 2025-07-04,20:28:54.000,185,10988940,13965,0,1751660933,13018.35721807999,44.04500810999889,53410.96145208 2025-07-04,20:28:55.000,185,10988903,13725,0,1751660934,13018.330272839994,44.15074506000383,53410.94049072 2025-07-04,20:28:56.000,185,10988912,13925,0,1751660935,13018.262909739999,44.21418722999806,53410.98940056 2025-07-04,20:28:57.000,185,10988892,13685,0,1751660936,13018.188810329993,44.29172765999829,53410.96145208 2025-07-04,20:28:58.000,185,10988937,14165,0,1751660937,13018.040611509998,44.32697331000236,53410.99638768001 2025-07-04,20:28:59.000,185,10988961,14005,0,1751660938,13017.905885309992,44.37631721999787,53411.02433616001 2025-07-04,20:29:00.000,185,10988899,14165,0,1751660939,13017.791368040002,44.34107157000108,53410.96145208 2025-07-04,20:29:01.000,185,10988878,13925,0,1751660940,13017.683587079991,44.34107157000108,53410.97542632001 2025-07-04,20:29:02.000,185,10988880,13805,0,1751660941,13017.656641839996,44.28467852999893,53410.91952936 2025-07-04,20:29:03.000,185,10988903,13885,0,1751660942,13017.6296966,44.221236360004696,53410.91254224 2025-07-04,20:29:04.000,185,10988926,13885,0,1751660943,13017.56906981,44.122548539999116,53410.933503600005 2025-07-04,20:29:05.000,185,10988883,13885,0,1751660944,13017.52865195,44.002713330002734,53410.87061952 2025-07-04,20:29:06.000,185,10988864,14085,0,1751660945,13017.474761469995,43.86877986000036,53410.84965816 2025-07-04,20:29:07.000,185,10988892,14325,0,1751660946,13017.36024419999,43.73484638999798,53410.89158088 2025-07-04,20:29:08.000,185,10988895,14045,0,1751660947,13017.30635372,43.6150111800016,53410.80773544001 2025-07-04,20:29:09.000,185,10988932,13645,0,1751660948,13017.124473349999,43.537470750001376,53410.835683920006 2025-07-04,20:29:10.000,185,10988873,13685,0,1751660949,13017.016692389989,43.43173380000371,53410.7937612 2025-07-04,20:29:11.000,185,10988867,14045,0,1751660950,13016.942592979998,43.41058640999836,53410.814722560004 2025-07-04,20:29:12.000,185,10988940,13885,0,1751660951,13016.868493569993,43.33304597999813,53410.80773544001 2025-07-04,20:29:13.000,185,10988911,13885,0,1751660952,13016.760712609997,43.2696038100039,53410.716902880005 2025-07-04,20:29:14.000,185,10988899,13885,0,1751660953,13016.673140580002,43.24845641999855,53410.72389 2025-07-04,20:29:15.000,185,10988911,14045,0,1751660954,13016.632722720002,43.26255468000454,53410.68196728 2025-07-04,20:29:16.000,185,10988946,14045,0,1751660955,13016.558623309997,43.24140728999919,53410.716902880005 2025-07-04,20:29:17.000,185,10988916,13965,0,1751660956,13016.511469140001,43.255505549997906,53410.647031680004 2025-07-04,20:29:18.000,185,10988938,14045,0,1751660957,13016.477787589996,43.29075120000198,53410.598121840005 2025-07-04,20:29:19.000,185,10988927,13805,0,1751660958,13016.450842350001,43.33304597999813,53410.54222488001 2025-07-04,20:29:20.000,185,10988875,14125,0,1751660959,13016.396951869996,43.33304597999813,53410.50728928 2025-07-04,20:29:21.000,185,10988890,13765,0,1751660960,13016.295907219996,43.24845641999855,53410.430430960005 2025-07-04,20:29:22.000,185,10988960,14125,0,1751660961,13016.26896198,43.19911251000303,53410.40248248001 2025-07-04,20:29:23.000,185,10988908,14245,0,1751660962,13016.255489359995,43.14976860000024,53410.37453400001 2025-07-04,20:29:24.000,185,10988908,13805,0,1751660963,13016.235280429995,43.07222817000002,53410.38850824 2025-07-04,20:29:25.000,185,10988900,13885,0,1751660964,13016.24201673999,43.05108078000194,53410.29068856 2025-07-04,20:29:26.000,185,10988863,14005,0,1751660965,13016.20833519,42.959442090002995,53410.31863704 2025-07-04,20:29:27.000,185,10988960,13925,0,1751660966,13016.28243459999,42.87485253000341,53410.381521120005 2025-07-04,20:29:28.000,185,10988920,13765,0,1751660967,13016.255489359995,42.83255774999998,53410.32562416001 2025-07-04,20:29:29.000,185,10988894,13805,0,1751660968,13016.28243459999,42.77616470999783,53410.32562416001 2025-07-04,20:29:30.000,185,10988896,14045,0,1751660969,13016.295907219996,42.65632950000145,53410.35357264001 2025-07-04,20:29:31.000,185,10988909,14005,0,1751660970,13016.32285245999,42.57878907000122,53410.31863704 2025-07-04,20:29:32.000,185,10988880,14085,0,1751660971,13016.32958877,42.451904729998205,53410.199856 2025-07-04,20:29:33.000,185,10988901,13765,0,1751660972,13016.39021556,42.317971260003105,53410.199856 2025-07-04,20:29:34.000,185,10988909,13925,0,1751660973,13016.356534009996,42.19108692000009,53410.15793328001 2025-07-04,20:29:35.000,185,10988901,13925,0,1751660974,13016.396951869996,42.07125171000371,53410.143959040004 2025-07-04,20:29:36.000,185,10988961,13725,0,1751660975,13016.450842350001,42.00076041000284,53410.17889464 2025-07-04,20:29:37.000,185,10988964,13885,0,1751660976,13016.444106039991,41.88092519999918,53410.109023439996 2025-07-04,20:29:38.000,185,10988911,13925,0,1751660977,13016.457578659996,41.75404086000344,53410.109023439996 2025-07-04,20:29:39.000,185,10988926,13925,0,1751660978,13016.511469140001,41.6624021700045,53410.03216512 2025-07-04,20:29:40.000,185,10988907,14005,0,1751660979,13016.578832239997,41.634205649999785,53410.06710072001 2025-07-04,20:29:41.000,185,10988881,14045,0,1751660980,13016.659667959997,41.57781261000491,53410.0601136 2025-07-04,20:29:42.000,185,10988939,13885,0,1751660981,13016.727031059992,41.47207565999997,53409.997229520006 2025-07-04,20:29:43.000,185,10988939,14045,0,1751660982,13016.807866779993,41.47912478999933,53410.00421664 2025-07-04,20:29:44.000,185,10988904,13605,0,1751660983,13016.881966189998,41.457977400001255,53410.03915224001 2025-07-04,20:29:45.000,185,10988924,13885,0,1751660984,13016.942592979998,41.450928270001896,53410.00421664 2025-07-04,20:29:46.000,185,10988872,13885,0,1751660985,13016.976274529989,41.49322304999805,53409.997229520006 2025-07-04,20:29:47.000,185,10988982,14045,0,1751660986,13016.956065599989,41.465026530000614,53409.98325528 2025-07-04,20:29:48.000,185,10988988,14085,0,1751660987,13016.989747149993,41.43683001000318,53409.94831968001 2025-07-04,20:29:49.000,185,10988886,13885,0,1751660988,13016.969538219993,41.401584359999106,53409.941332559996 2025-07-04,20:29:50.000,185,10988930,14005,0,1751660989,13016.989747149993,41.42978088000382,53409.99024240001 2025-07-04,20:29:51.000,185,10988930,13965,0,1751660990,13016.848284639993,41.34519132000423,53409.941332559996 2025-07-04,20:29:52.000,185,10988944,14125,0,1751660991,13016.727031059992,41.31699479999952,53409.927358320005 2025-07-04,20:29:53.000,185,10988940,14085,0,1751660992,13016.599041169997,41.281749150002724,53409.98325528 2025-07-04,20:29:54.000,185,10988906,13845,0,1751660993,13016.504732829992,41.176012199997786,53409.90639696 2025-07-04,20:29:55.000,185,10988898,14005,0,1751660994,13016.39021556,41.07027525000012,53409.84351288 2025-07-04,20:29:56.000,185,10988909,14045,0,1751660995,13016.255489359995,40.97158743000182,53409.84351288 2025-07-04,20:29:57.000,185,10988948,14005,0,1751660996,13016.18138994999,40.830604830000084,53409.82255152001 2025-07-04,20:29:58.000,185,10988924,14085,0,1751660997,13016.073608989995,40.7107696200037,53409.80159016001 2025-07-04,20:29:59.000,185,10988930,13845,0,1751660998,13015.891728619994,40.61913093000476,53409.808577280004 2025-07-04,20:30:00.000,185,10988869,14125,0,1751660999,13015.750266109993,40.48519746000238,53409.710757600005 2025-07-04,20:30:01.000,185,10988932,14165,0,1751661000,13015.595330980002,40.407657030002156,53409.66883488 2025-07-04,20:30:02.000,185,10988927,14085,0,1751661001,13015.373032750002,40.35126399000001,53409.63389928001 2025-07-04,20:30:03.000,185,10988871,13725,0,1751661002,13015.157470829996,40.28077268999914,53409.66883488 2025-07-04,20:30:04.000,185,10988940,14005,0,1751661003,13015.016008319995,40.16093748000276,53409.640886400004 2025-07-04,20:30:05.000,185,10988917,13925,0,1751661004,13014.80718271,40.16093748000276,53409.55005384 2025-07-04,20:30:06.000,185,10988906,14125,0,1751661005,13014.706138059999,40.10454444000061,53409.52909248 2025-07-04,20:30:07.000,185,10988906,14085,0,1751661006,13014.571411859994,40.06929879000381,53409.501144 2025-07-04,20:30:08.000,185,10988860,13925,0,1751661007,13014.517521379988,40.01995488000102,53409.501144 2025-07-04,20:30:09.000,185,10988869,13885,0,1751661008,13014.456894589988,39.963561839998874,53409.45922128 2025-07-04,20:30:10.000,185,10988886,13925,0,1751661009,13014.470367209993,39.91421793000336,53409.43825992001 2025-07-04,20:30:11.000,185,10988892,13725,0,1751661010,13014.436685659988,39.87192314999993,53409.39633720001 2025-07-04,20:30:12.000,185,10988903,13805,0,1751661011,13014.409740419993,39.85782489000121,53409.35441448 2025-07-04,20:30:13.000,185,10988879,13965,0,1751661012,13014.382795179998,39.84372663000249,53409.31947888001 2025-07-04,20:30:14.000,185,10988865,14085,0,1751661013,13014.315432080002,39.7943827199997,53409.326466000006 2025-07-04,20:30:15.000,185,10988869,13965,0,1751661014,13014.160496949997,39.780284460000985,53409.23563344 2025-07-04,20:30:16.000,185,10988904,14085,0,1751661015,13014.032507060001,39.68159664000268,53409.33345312 2025-07-04,20:30:17.000,185,10988922,13965,0,1751661016,13013.81020883,39.68864577000204,53409.34742736001 2025-07-04,20:30:18.000,185,10988880,13885,0,1751661017,13013.60811953,39.66749838000396,53409.33345312 2025-07-04,20:30:19.000,185,10988899,14245,0,1751661018,13013.358876059989,39.6956949000014,53409.305504640004 2025-07-04,20:30:20.000,185,10988916,13805,0,1751661019,13013.203940929998,39.70979316000012,53409.28454328 2025-07-04,20:30:21.000,185,10988897,14285,0,1751661020,13013.082687349997,39.75913707000291,53409.31947888001 2025-07-04,20:30:22.000,185,10988902,13725,0,1751661021,13012.921015909997,39.829628370003775,53409.34742736001 2025-07-04,20:30:23.000,185,10988859,14005,0,1751661022,13012.813234950001,39.88602140999865,53409.34742736001 2025-07-04,20:30:24.000,185,10988925,13805,0,1751661023,13012.67177244,39.91421793000336,53409.305504640004 2025-07-04,20:30:25.000,185,10988960,14005,0,1751661024,13012.58420040999,39.92831619000208,53409.23563344 2025-07-04,20:30:26.000,185,10988908,13885,0,1751661025,13012.510101,39.963561839998874,53409.29851752001 2025-07-04,20:30:27.000,185,10988904,13805,0,1751661026,13012.38884742,40.01995488000102,53409.24262056 2025-07-04,20:30:28.000,185,10988911,13805,0,1751661027,13012.274330149994,39.99175836000359,53409.27755616001 2025-07-04,20:30:29.000,185,10988869,13725,0,1751661028,13012.240648599989,40.012905750001664,53409.21467208 2025-07-04,20:30:30.000,185,10988892,14045,0,1751661029,13012.119395019989,40.02700401000038,53409.22864632001 2025-07-04,20:30:31.000,185,10988951,14005,0,1751661030,13012.052031919993,40.07634792000317,53409.19371072 2025-07-04,20:30:32.000,185,10988903,14045,0,1751661031,13011.964459889998,40.11864269999933,53409.17973648001 2025-07-04,20:30:33.000,185,10988878,13885,0,1751661032,13011.930778339993,40.11159356999997,53409.14480088 2025-07-04,20:30:34.000,185,10988930,13805,0,1751661033,13011.876887860002,40.125691829998686,53409.19371072 2025-07-04,20:30:35.000,185,10988955,14085,0,1751661034,13011.802788449997,40.196183129999554,53409.17973648001 2025-07-04,20:30:36.000,185,10988890,13885,0,1751661035,13011.775843210002,40.21028138999827,53409.137813760004 2025-07-04,20:30:37.000,185,10988934,13885,0,1751661036,13011.742161659997,40.33716573000129,53409.088903920005 2025-07-04,20:30:38.000,185,10988864,13885,0,1751661037,13011.735425350002,40.365362249998725,53409.10986528001 2025-07-04,20:30:39.000,185,10988910,13845,0,1751661038,13011.735425350002,40.43585354999959,53409.09589104 2025-07-04,20:30:40.000,185,10988881,13925,0,1751661039,13011.728689039992,40.50634485000046,53409.08191680001 2025-07-04,20:30:41.000,185,10988904,14005,0,1751661040,13011.668062249992,40.56978702000197,53409.06794256 2025-07-04,20:30:42.000,185,10988865,14085,0,1751661041,13011.688271179992,40.61913093000476,53409.08191680001 2025-07-04,20:30:43.000,185,10988915,14045,0,1751661042,13011.701743799997,40.62618006000412,53409.13082664001 2025-07-04,20:30:44.000,185,10988940,13965,0,1751661043,13011.647853319992,40.62618006000412,53409.137813760004 2025-07-04,20:30:45.000,185,10988900,13885,0,1751661044,13011.607435459991,40.61913093000476,53409.14480088 2025-07-04,20:30:46.000,185,10988901,14085,0,1751661045,13011.580490219996,40.56273789000261,53409.13082664001 2025-07-04,20:30:47.000,185,10988891,13685,0,1751661046,13011.506390809991,40.590934410000045,53409.15178800001 2025-07-04,20:30:48.000,185,10988947,13925,0,1751661047,13011.418818779995,40.55568876000325,53409.17973648001 2025-07-04,20:30:49.000,185,10988944,14005,0,1751661048,13011.337983059995,40.52749223999854,53409.15178800001 2025-07-04,20:30:50.000,185,10988914,14005,0,1751661049,13011.25041103,40.4992957200011,53409.20069784001 2025-07-04,20:30:51.000,185,10988937,13925,0,1751661050,13011.135893759994,40.49224659000174,53409.17274936 2025-07-04,20:30:52.000,185,10988922,14005,0,1751661051,13011.034849109994,40.471099200003664,53409.24960768001 2025-07-04,20:30:53.000,185,10988910,14165,0,1751661052,13010.873177669993,40.414706160001515,53409.24960768001 2025-07-04,20:30:54.000,185,10988893,13765,0,1751661053,13010.745187779998,40.42880442000023,53409.19371072 2025-07-04,20:30:55.000,185,10988915,14205,0,1751661054,13010.563307409997,40.37946051000472,53409.26358192 2025-07-04,20:30:56.000,185,10988917,13685,0,1751661055,13010.415108590001,40.38650964000408,53409.24960768001 2025-07-04,20:30:57.000,185,10988930,14085,0,1751661056,13010.25343715,40.39355877000344,53409.27755616001 2025-07-04,20:30:58.000,185,10988900,14045,0,1751661057,13010.06482046999,40.421755290000874,53409.26358192 2025-07-04,20:30:59.000,185,10988936,13885,0,1751661058,13009.835785929994,40.35126399000001,53409.23563344 2025-07-04,20:31:00.000,185,10988935,13885,0,1751661059,13009.613487699993,40.31601834000321,53409.19371072 2025-07-04,20:31:01.000,185,10988915,14005,0,1751661060,13009.404662089997,40.29487094999786,53409.158775120006 2025-07-04,20:31:02.000,185,10988855,13965,0,1751661061,13009.216045410001,40.21733052000491,53409.13082664001 2025-07-04,20:31:03.000,185,10988899,13885,0,1751661062,13009.061110279996,40.14683922000404,53409.13082664001 2025-07-04,20:31:04.000,185,10988933,14045,0,1751661063,13008.919647769995,40.062249660004454,53409.10287816001 2025-07-04,20:31:05.000,185,10988909,14045,0,1751661064,13008.74450370999,40.005856620002305,53409.05396832 2025-07-04,20:31:06.000,185,10988916,13885,0,1751661065,13008.549150719999,39.90011967000464,53409.06095544001 2025-07-04,20:31:07.000,185,10988920,14085,0,1751661066,13008.387479279998,39.780284460000985,53408.96313576001 2025-07-04,20:31:08.000,185,10988893,13765,0,1751661067,13008.198862600002,39.66749838000396,53408.92820016 2025-07-04,20:31:09.000,185,10988928,13805,0,1751661068,13008.064136399997,39.62520360000053,53408.88627744 2025-07-04,20:31:10.000,185,10988870,13965,0,1751661069,13007.942882819996,39.540614040000946,53408.90025168 2025-07-04,20:31:11.000,185,10988906,13925,0,1751661070,13007.862047099996,39.554712299999665,53408.85134184 2025-07-04,20:31:12.000,185,10988890,14165,0,1751661071,13007.80815661999,39.47012274000008,53408.83038048 2025-07-04,20:31:13.000,185,10988919,13885,0,1751661072,13007.761002449995,39.43487709000328,53408.78147064 2025-07-04,20:31:14.000,185,10988930,13645,0,1751661073,13007.66669410999,39.38553318000049,53408.73954792 2025-07-04,20:31:15.000,185,10988932,14085,0,1751661074,13007.62627624999,39.34323840000434,53408.72557368001 2025-07-04,20:31:16.000,185,10988904,13885,0,1751661075,13007.58585838999,39.3502875300037,53408.62775400001 2025-07-04,20:31:17.000,185,10988896,14085,0,1751661076,13007.518495289994,39.315041879999626,53408.56486992 2025-07-04,20:31:18.000,185,10988920,13645,0,1751661077,13007.478077429994,39.29389449000155,53408.57185704 2025-07-04,20:31:19.000,185,10988910,13885,0,1751661078,13007.410714329999,39.20930493000196,53408.50198584 2025-07-04,20:31:20.000,185,10988901,13685,0,1751661079,13007.363560159989,39.202255800002604,53408.42512752 2025-07-04,20:31:21.000,185,10988884,13805,0,1751661080,13007.397241709994,39.195206670003245,53408.43211464001 2025-07-04,20:31:22.000,185,10988924,14125,0,1751661081,13007.377032779994,39.152911889999814,53408.40416616 2025-07-04,20:31:23.000,185,10988950,13925,0,1751661082,13007.350087539999,39.11766624000302,53408.37621768 2025-07-04,20:31:24.000,185,10988901,14285,0,1751661083,13007.323142299989,39.11766624000302,53408.31333360001 2025-07-04,20:31:25.000,185,10988929,14005,0,1751661084,13007.289460749998,39.06832233000023,53408.31333360001 2025-07-04,20:31:26.000,185,10988947,13845,0,1751661085,13007.262515509989,39.04012581000279,53408.26442376001 2025-07-04,20:31:27.000,185,10988917,13925,0,1751661086,13007.201888719988,38.97668364000128,53408.25743664 2025-07-04,20:31:28.000,185,10988939,13885,0,1751661087,13007.141261930003,38.913241469999775,53408.15961696 2025-07-04,20:31:29.000,185,10988918,14165,0,1751661088,13007.134525619993,38.88504495000234,53408.16660408 2025-07-04,20:31:30.000,185,10988908,13725,0,1751661089,13007.080635140002,38.83570103999955,53408.10372000001 2025-07-04,20:31:31.000,185,10988944,13885,0,1751661090,13007.040217280002,38.82160278000083,53408.082758640005 2025-07-04,20:31:32.000,185,10988918,14085,0,1751661091,13006.912227389992,38.729964090001886,53408.06179728 2025-07-04,20:31:33.000,185,10988898,14045,0,1751661092,13006.784237499996,38.63127627000358,53408.02686168001 2025-07-04,20:31:34.000,185,10988915,13925,0,1751661093,13006.65624761,38.57488323000143,53407.984938960006 2025-07-04,20:31:35.000,185,10988927,13925,0,1751661094,13006.55520296,38.455048019997776,53407.915067760005 2025-07-04,20:31:36.000,185,10988928,14005,0,1751661095,13006.481103549995,38.36340932999883,53407.915067760005 2025-07-04,20:31:37.000,185,10988911,13845,0,1751661096,13006.35311366,38.25062325000181,53407.78231248 2025-07-04,20:31:38.000,185,10988866,13925,0,1751661097,13006.27227794,38.1871810800003,53407.747376880005 2025-07-04,20:31:39.000,185,10988948,13685,0,1751661098,13006.198178529994,38.088493260002,53407.71942840001 2025-07-04,20:31:40.000,185,10988945,13565,0,1751661099,13006.130815429999,38.01095283000177,53407.60064736001 2025-07-04,20:31:41.000,185,10988897,13725,0,1751661100,13006.063452329989,37.933412400001544,53407.6146216 2025-07-04,20:31:42.000,185,10988917,14325,0,1751661101,13006.016298159993,37.877019359999395,53407.5447504 2025-07-04,20:31:43.000,185,10988883,14045,0,1751661102,13006.090397569998,37.80652805999853,53407.50282768001 2025-07-04,20:31:44.000,185,10988906,13725,0,1751661103,13006.076924949994,37.743085890004295,53407.4399436 2025-07-04,20:31:45.000,185,10988910,14045,0,1751661104,13006.063452329989,37.693741980001505,53407.411995120005 2025-07-04,20:31:46.000,185,10988899,13885,0,1751661105,13006.137551739994,37.60915242000192,53407.33513680001 2025-07-04,20:31:47.000,185,10988907,14125,0,1751661106,13006.177969599994,37.57390676999785,53407.34911104 2025-07-04,20:31:48.000,185,10988909,13925,0,1751661107,13006.157760669994,37.48931720999826,53407.30718832001 2025-07-04,20:31:49.000,185,10988927,14045,0,1751661108,13006.25206901,37.40472764999868,53407.26526560001 2025-07-04,20:31:50.000,185,10988886,14045,0,1751661109,13006.30595948999,37.341285480004444,53407.21635576001 2025-07-04,20:31:51.000,185,10988955,14085,0,1751661110,13006.35311366,37.284892440002295,53407.23033 2025-07-04,20:31:52.000,185,10988879,13925,0,1751661111,13006.36658627999,37.21440114000143,53407.146484560006 2025-07-04,20:31:53.000,185,10988908,13805,0,1751661112,13006.40700413999,37.14390984000056,53407.1604588 2025-07-04,20:31:54.000,185,10988912,14005,0,1751661113,13006.41374045,37.09456592999777,53407.16744592001 2025-07-04,20:31:55.000,185,10988933,14005,0,1751661114,13006.420476759995,37.066369410000334,53407.20936864 2025-07-04,20:31:56.000,185,10988876,14045,0,1751661115,13006.380058899995,36.97473072000139,53407.04866488001 2025-07-04,20:31:57.000,185,10988868,13925,0,1751661116,13006.29248687,36.93243593999796,53407.01372928 2025-07-04,20:31:58.000,185,10988913,13925,0,1751661117,13006.34637734999,36.84784637999837,53407.06263912 2025-07-04,20:31:59.000,185,10988901,13925,0,1751661118,13006.35311366,36.770305949998146,53407.02071640001 2025-07-04,20:32:00.000,185,10988866,13725,0,1751661119,13006.34637734999,36.706863780003914,53406.9857808 2025-07-04,20:32:01.000,185,10988916,13725,0,1751661120,13006.359849969995,36.62227422000433,53406.908922480005 2025-07-04,20:32:02.000,185,10988904,13725,0,1751661121,13006.34637734999,36.594077699999616,53406.88097400001 2025-07-04,20:32:03.000,185,10988927,13885,0,1751661122,13006.33290473,36.51653726999939,53406.83905128 2025-07-04,20:32:04.000,185,10988934,13925,0,1751661123,13006.3126958,36.41080032000173,53406.88097400001 2025-07-04,20:32:05.000,185,10988948,13725,0,1751661124,13006.339641039995,36.31211250000342,53406.83905128 2025-07-04,20:32:06.000,185,10988955,13845,0,1751661125,13006.3126958,36.234572070003196,53406.88097400001 2025-07-04,20:32:07.000,185,10988879,13565,0,1751661126,13006.238596389994,36.15703164000297,53406.79712856 2025-07-04,20:32:08.000,185,10988873,13965,0,1751661127,13006.18470590999,36.058343820004666,53406.811102800006 2025-07-04,20:32:09.000,185,10988906,13805,0,1751661128,13006.124079119989,35.95260686999973,53406.76918008 2025-07-04,20:32:10.000,185,10988927,14005,0,1751661129,13006.083661259989,35.85391905000142,53406.74821872 2025-07-04,20:32:11.000,185,10988887,13885,0,1751661130,13005.996089229993,35.776378620001196,53406.76918008 2025-07-04,20:32:12.000,185,10988874,13845,0,1751661131,13005.928726129998,35.68473993000225,53406.72725736 2025-07-04,20:32:13.000,185,10988929,13845,0,1751661132,13005.827681479997,35.57900298000459,53406.72725736 2025-07-04,20:32:14.000,185,10988881,14045,0,1751661133,13005.713164209992,35.47326602999965,53406.692321760005 2025-07-04,20:32:15.000,185,10988906,13925,0,1751661134,13005.679482660002,35.36047995000263,53406.706296 2025-07-04,20:32:16.000,185,10988932,13765,0,1751661135,13005.591910629992,35.27589039000304,53406.60847632 2025-07-04,20:32:17.000,185,10988871,14005,0,1751661136,13005.538020150001,35.12785866000195,53406.622450560004 2025-07-04,20:32:18.000,185,10988913,13605,0,1751661137,13005.470657049991,35.00802344999829,53406.58751496001 2025-07-04,20:32:19.000,185,10988894,13645,0,1751661138,13005.41676657,34.88818824000191,53406.53860512 2025-07-04,20:32:20.000,185,10988911,13885,0,1751661139,13005.383085019996,34.782451290004246,53406.51065664 2025-07-04,20:32:21.000,185,10988875,13805,0,1751661140,13005.28877667999,34.63441956000315,53406.49668240001 2025-07-04,20:32:22.000,185,10988886,14245,0,1751661141,13005.21467727,34.4793387000027,53406.43379832 2025-07-04,20:32:23.000,185,10988885,13805,0,1751661142,13005.13384155,34.345405230000324,53406.356940000005 2025-07-04,20:32:24.000,185,10988880,13925,0,1751661143,13005.04626951999,34.19737349999923,53406.34296576 2025-07-04,20:32:25.000,185,10988923,13845,0,1751661144,13004.98564272999,34.09163655000157,53406.3220044 2025-07-04,20:32:26.000,185,10988953,13965,0,1751661145,13004.891334389999,33.94360482000047,53406.238158960005 2025-07-04,20:32:27.000,185,10988893,14005,0,1751661146,13004.770080809998,33.84491700000217,53406.2171976 2025-07-04,20:32:28.000,185,10988881,14245,0,1751661147,13004.722926639988,33.710983529999794,53406.16130064001 2025-07-04,20:32:29.000,185,10988862,13965,0,1751661148,13004.689245089998,33.60524658000213,53406.15431352 2025-07-04,20:32:30.000,185,10988954,13885,0,1751661149,13004.601673060002,33.534755280001264,53406.12636504 2025-07-04,20:32:31.000,185,10988911,13805,0,1751661150,13004.500628410002,33.39377267999953,53406.119377920004 2025-07-04,20:32:32.000,185,10988877,14245,0,1751661151,13004.372638519992,33.27393747000315,53406.0774552 2025-07-04,20:32:33.000,185,10988907,13725,0,1751661152,13004.17728553,33.19639704000292,53406.0774552 2025-07-04,20:32:34.000,185,10988945,13925,0,1751661153,13004.02908670999,32.99902139999904,53406.01457112001 2025-07-04,20:32:35.000,185,10988908,13885,0,1751661154,13003.800052169994,32.92148096999881,53405.97963552 2025-07-04,20:32:36.000,185,10988886,13925,0,1751661155,13003.550808699998,32.893284450001374,53405.95867416 2025-07-04,20:32:37.000,185,10988885,13845,0,1751661156,13003.389137259997,32.75230184999964,53405.90976432 2025-07-04,20:32:38.000,185,10988912,13765,0,1751661157,13003.200520580001,32.7241053300022,53405.91675144001 2025-07-04,20:32:39.000,185,10988917,13845,0,1751661158,13003.03884914,32.69590881000477,53405.83989312 2025-07-04,20:32:40.000,185,10988910,14045,0,1751661159,13002.89738663,32.61836838000454,53405.832906 2025-07-04,20:32:41.000,185,10988897,14045,0,1751661160,13002.75592412,32.64656490000198,53405.77700904001 2025-07-04,20:32:42.000,185,10988871,14405,0,1751661161,13002.60772529999,32.59722098999919,53405.832906 2025-07-04,20:32:43.000,185,10988892,13925,0,1751661162,13002.432581239998,32.54787708000367,53405.77002192 2025-07-04,20:32:44.000,185,10988897,13925,0,1751661163,13002.223755630002,32.484434910002165,53405.735086320004 2025-07-04,20:32:45.000,185,10988910,14085,0,1751661164,13001.987984779997,32.39279622000322,53405.756047680006 2025-07-04,20:32:46.000,185,10988911,14285,0,1751661165,13001.806104409996,32.32230492000235,53405.65124088 2025-07-04,20:32:47.000,185,10988875,14005,0,1751661166,13001.644432969995,32.27296100999956,53405.64425376 2025-07-04,20:32:48.000,185,10988895,13685,0,1751661167,13001.55012462999,32.22361710000405,53405.60233104 2025-07-04,20:32:49.000,185,10988924,13845,0,1751661168,13001.41539843,32.16017493000254,53405.616305280004 2025-07-04,20:32:50.000,185,10988890,14125,0,1751661169,13001.32782639999,32.11788014999911,53405.66521512 2025-07-04,20:32:51.000,185,10988908,14045,0,1751661170,13001.193100199998,32.033290589999524,53405.64425376 2025-07-04,20:32:52.000,185,10988934,13885,0,1751661171,13001.125737099988,31.97689755000465,53405.60931816001 2025-07-04,20:32:53.000,185,10988876,14285,0,1751661172,13001.011219829998,31.913455380003143,53405.616305280004 2025-07-04,20:32:54.000,185,10988899,13885,0,1751661173,13000.943856730002,31.871160599999712,53405.58136968001 2025-07-04,20:32:55.000,185,10988936,13925,0,1751661174,13000.802394220002,31.835914950002916,53405.5534212 2025-07-04,20:32:56.000,185,10988901,14085,0,1751661175,13000.761976360001,31.800669299998845,53405.63027952001 2025-07-04,20:32:57.000,185,10988913,13925,0,1751661176,13000.735031119992,31.807718429998204,53405.60233104 2025-07-04,20:32:58.000,185,10988866,14285,0,1751661177,13000.55988706,31.730177999997977,53405.637266640006 2025-07-04,20:32:59.000,185,10988909,14005,0,1751661178,13000.49926027,31.76542365000205,53405.637266640006 2025-07-04,20:33:00.000,185,10988890,13965,0,1751661179,13000.425160859995,31.730177999997977,53405.67918936001 2025-07-04,20:33:01.000,185,10988977,13965,0,1751661180,13000.384742999995,31.69493235000118,53405.65124088 2025-07-04,20:33:02.000,185,10988915,13965,0,1751661181,13000.364534069995,31.71607973999926,53405.77700904001 2025-07-04,20:33:03.000,185,10988920,13885,0,1751661182,13000.29717097,31.687883220001822,53405.71412496 2025-07-04,20:33:04.000,185,10988892,14005,0,1751661183,13000.27022572999,31.673784960003104,53405.756047680006 2025-07-04,20:33:05.000,185,10988915,13805,0,1751661184,13000.18939000999,31.631490179999673,53405.7630348 2025-07-04,20:33:06.000,185,10988906,14085,0,1751661185,13000.074872739999,31.65263756999775,53405.83989312 2025-07-04,20:33:07.000,185,10988903,13845,0,1751661186,13000.020982259994,31.631490179999673,53405.81194464 2025-07-04,20:33:08.000,185,10988926,13845,0,1751661187,12999.973828089998,31.596244530002878,53405.86085448 2025-07-04,20:33:09.000,185,10988845,13925,0,1751661188,12999.913201299998,31.603293660002237,53405.88880296 2025-07-04,20:33:10.000,185,10988944,13685,0,1751661189,12999.852574509998,31.617391920000955,53405.94469992001 2025-07-04,20:33:11.000,185,10988905,14045,0,1751661190,12999.765002480002,31.596244530002878,53405.94469992001 2025-07-04,20:33:12.000,185,10988903,14005,0,1751661191,12999.684166760002,31.624441050000314,53405.96566128001 2025-07-04,20:33:13.000,185,10988924,13885,0,1751661192,12999.643748900002,31.617391920000955,53406.01457112001 2025-07-04,20:33:14.000,185,10988855,14045,0,1751661193,12999.583122110002,31.617391920000955,53406.01457112001 2025-07-04,20:33:15.000,185,10988914,13885,0,1751661194,12999.482077460001,31.631490179999673,53406.05649384 2025-07-04,20:33:16.000,185,10988869,13885,0,1751661195,12999.468604839996,31.617391920000955,53406.0774552 2025-07-04,20:33:17.000,185,10988901,13885,0,1751661196,12999.40124174,31.603293660002237,53406.09841656 2025-07-04,20:33:18.000,185,10988901,14045,0,1751661197,12999.38103281,31.553949749999447,53406.189249120005 2025-07-04,20:33:19.000,185,10988918,14205,0,1751661198,12999.31366970999,31.546900620000088,53406.238158960005 2025-07-04,20:33:20.000,185,10988905,13925,0,1751661199,12999.286724469996,31.52575323000201,53406.25213320001 2025-07-04,20:33:21.000,185,10988912,14005,0,1751661200,12999.2395703,31.46936018999986,53406.287068800004 2025-07-04,20:33:22.000,185,10988926,13925,0,1751661201,12999.21936137,31.455261930001143,53406.34995288001 2025-07-04,20:33:23.000,185,10988929,13925,0,1751661202,12999.125053029995,31.434114540003065,53406.36392712 2025-07-04,20:33:24.000,185,10988902,14125,0,1751661203,12999.03074468999,31.384770630000276,53406.41982408001 2025-07-04,20:33:25.000,185,10988922,14085,0,1751661204,12998.896018489999,31.34952498000348,53406.36392712 2025-07-04,20:33:26.000,185,10988886,14045,0,1751661205,12998.774764909998,31.30018107000069,53406.405849840005 2025-07-04,20:33:27.000,185,10988911,13885,0,1751661206,12998.680456569993,31.328377589998126,53406.44777256001 2025-07-04,20:33:28.000,185,10988906,13925,0,1751661207,12998.606357160003,31.321328459998767,53406.44078544 2025-07-04,20:33:29.000,185,10988878,13965,0,1751661208,12998.498576199992,31.29313194000133,53406.475721040006 2025-07-04,20:33:30.000,185,10988889,14165,0,1751661209,12998.424476790002,31.28608281000197,53406.48969528 2025-07-04,20:33:31.000,185,10988943,13845,0,1751661210,12998.316695829992,31.279033680002613,53406.50366952 2025-07-04,20:33:32.000,185,10988884,14045,0,1751661211,12998.262805350001,31.264935420003894,53406.54559224001 2025-07-04,20:33:33.000,185,10988921,13885,0,1751661212,12998.175233319991,31.208542380001745,53406.51065664 2025-07-04,20:33:34.000,185,10988956,14205,0,1751661213,12998.09439759999,31.18034586000431,53406.475721040006 2025-07-04,20:33:35.000,185,10988885,14005,0,1751661214,12998.00008926,31.166247599998314,53406.49668240001 2025-07-04,20:33:36.000,185,10988904,13885,0,1751661215,12997.885571989995,31.166247599998314,53406.46873392001 2025-07-04,20:33:37.000,185,10988894,13885,0,1751661216,12997.77105471999,31.13100195000152,53406.4617468 2025-07-04,20:33:38.000,185,10988862,14005,0,1751661217,12997.737373169999,31.088707169998088,53406.46873392001 2025-07-04,20:33:39.000,185,10988904,13965,0,1751661218,12997.649801139989,31.06755978000001,53406.36392712 2025-07-04,20:33:40.000,185,10988899,14085,0,1751661219,12997.643064829994,30.990019349999784,53406.38488848 2025-07-04,20:33:41.000,185,10988877,14205,0,1751661220,12997.602646969994,30.95477370000299,53406.34995288001 2025-07-04,20:33:42.000,185,10988956,13925,0,1751661221,12997.622855899994,30.919528049998917,53406.356940000005 2025-07-04,20:33:43.000,185,10988925,14045,0,1751661222,12997.622855899994,30.870184140003403,53406.34995288001 2025-07-04,20:33:44.000,185,10988912,13885,0,1751661223,12997.595910659998,30.806741970001895,53406.28008168001 2025-07-04,20:33:45.000,185,10988894,13885,0,1751661224,12997.589174349989,30.750348929999745,53406.25213320001 2025-07-04,20:33:46.000,185,10988935,13885,0,1751661225,12997.555492799998,30.686906759998237,53406.22418472 2025-07-04,20:33:47.000,185,10988895,14125,0,1751661226,12997.562229109993,30.595268069999292,53406.27309456 2025-07-04,20:33:48.000,185,10988932,14205,0,1751661227,12997.562229109993,30.567071550001856,53406.18226200001 2025-07-04,20:33:49.000,185,10988917,13765,0,1751661228,12997.616119589999,30.47543286000291,53406.189249120005 2025-07-04,20:33:50.000,185,10988930,14085,0,1751661229,12997.69021899999,30.397892430002685,53406.18226200001 2025-07-04,20:33:51.000,185,10988897,14085,0,1751661230,12997.737373169999,30.369695909997972,53406.091429440006 2025-07-04,20:33:52.000,185,10988916,14045,0,1751661231,12997.83841782,30.285106349998387,53406.09841656 2025-07-04,20:33:53.000,185,10988927,13885,0,1751661232,12997.905780919995,30.2005167899988,53406.021558240005 2025-07-04,20:33:54.000,185,10988909,13885,0,1751661233,12998.08092498,30.094779840001138,53406.01457112001 2025-07-04,20:33:55.000,185,10988929,13965,0,1751661234,12998.20217856,29.946748110000044,53405.972648400006 2025-07-04,20:33:56.000,185,10988961,13925,0,1751661235,12998.309959519996,29.869207679999818,53405.9377128 2025-07-04,20:33:57.000,185,10988941,14045,0,1751661236,12998.397531549992,29.728225079998083,53405.89579008001 2025-07-04,20:33:58.000,185,10988914,13805,0,1751661237,12998.491839889997,29.6083898700017,53405.853867360005 2025-07-04,20:33:59.000,185,10988891,13725,0,1751661238,12998.586148230002,29.43921075000253,53405.783996160004 2025-07-04,20:34:00.000,185,10988886,14165,0,1751661239,12998.687192879988,29.354621190002945,53405.804957520006 2025-07-04,20:34:01.000,185,10988915,14245,0,1751661240,12998.862336939994,29.241835109998647,53405.77700904001 2025-07-04,20:34:02.000,185,10988903,14245,0,1751661241,12998.97011789999,29.143147290000343,53405.72111208 2025-07-04,20:34:03.000,185,10988903,14205,0,1751661242,12999.11831672,29.02331208000396,53405.77002192 2025-07-04,20:34:04.000,185,10988939,14245,0,1751661243,12999.32040602,28.903476870000304,53405.72111208 2025-07-04,20:34:05.000,185,10988904,14165,0,1751661244,12999.482077460001,28.76249426999857,53405.67918936001 2025-07-04,20:34:06.000,185,10988869,14005,0,1751661245,12999.610067349997,28.656757320000906,53405.64425376 2025-07-04,20:34:07.000,185,10988944,14005,0,1751661246,12999.785211410002,28.508725589999813,53405.63027952001 2025-07-04,20:34:08.000,185,10988923,13965,0,1751661247,12999.852574509998,28.381841250004072,53405.6232924 2025-07-04,20:34:09.000,185,10988986,14285,0,1751661248,12999.953619159998,28.262006040000415,53405.63027952001 2025-07-04,20:34:10.000,185,10988909,13805,0,1751661249,12999.967091779989,28.092826920001244,53405.56040832001 2025-07-04,20:34:11.000,185,10988892,13885,0,1751661250,13000.081609049994,27.98004084000422,53405.60931816001 2025-07-04,20:34:12.000,185,10988900,13965,0,1751661251,13000.088345359989,27.88135301999864,53405.567395440004 2025-07-04,20:34:13.000,185,10988905,14005,0,1751661252,13000.162444769994,27.72627215999819,53405.59534392 2025-07-04,20:34:14.000,185,10988883,13925,0,1751661253,13000.18939000999,27.59938782000245,53405.59534392 2025-07-04,20:34:15.000,185,10988929,13965,0,1751661254,13000.3173799,27.465454350000073,53405.57438256 2025-07-04,20:34:16.000,185,10988916,14085,0,1751661255,13000.35779776,27.30332436000026,53405.54643408 2025-07-04,20:34:17.000,185,10988927,13965,0,1751661256,13000.425160859995,27.155292629999167,53405.518485600005 2025-07-04,20:34:18.000,185,10988891,14125,0,1751661257,13000.49926027,27.049555680001504,53405.49752424 2025-07-04,20:34:19.000,185,10988931,13725,0,1751661258,13000.546414439996,26.929720469997847,53405.47656288 2025-07-04,20:34:20.000,185,10988919,14045,0,1751661259,13000.687876949996,26.873327430002973,53405.49053712001 2025-07-04,20:34:21.000,185,10988936,14125,0,1751661260,13000.768712669997,26.78168874000403,53405.53245984 2025-07-04,20:34:22.000,185,10988898,14085,0,1751661261,13000.896702559992,26.640706140002294,53405.60233104 2025-07-04,20:34:23.000,185,10988897,14205,0,1751661262,13000.943856730002,26.520870929998637,53405.588356800006 2025-07-04,20:34:24.000,185,10988876,14005,0,1751661263,13000.964065660002,26.379888330004178,53405.51149848001 2025-07-04,20:34:25.000,185,10988923,14125,0,1751661264,13000.964065660002,26.196610949999013,53405.5534212 2025-07-04,20:34:26.000,185,10988964,14045,0,1751661265,13001.011219829998,26.09792313000071,53405.567395440004 2025-07-04,20:34:27.000,185,10988893,14125,0,1751661266,13001.051637689998,26.020382700000482,53405.57438256 2025-07-04,20:34:28.000,185,10988918,13965,0,1751661267,13001.159418649993,25.928744010001537,53405.616305280004 2025-07-04,20:34:29.000,185,10988909,13965,0,1751661268,13001.199836509993,25.84415445000195,53405.58136968001 2025-07-04,20:34:30.000,185,10988913,13845,0,1751661269,13001.314353779999,25.731368369997654,53405.6931636 2025-07-04,20:34:31.000,185,10988943,14045,0,1751661270,13001.354771639999,25.61858229000063,53405.70015072 2025-07-04,20:34:32.000,185,10988914,14045,0,1751661271,13001.34803532999,25.477599689998897,53405.70015072 2025-07-04,20:34:33.000,185,10988987,14125,0,1751661272,13001.41539843,25.371862740001234,53405.72809920001 2025-07-04,20:34:34.000,185,10988925,13965,0,1751661273,13001.47602522,25.244978399998217,53405.72809920001 2025-07-04,20:34:35.000,185,10988898,14085,0,1751661274,13001.53665201,25.146290579999913,53405.77700904001 2025-07-04,20:34:36.000,185,10988880,13885,0,1751661275,13001.63769666,25.0969466700044,53405.804957520006 2025-07-04,20:34:37.000,185,10988901,13725,0,1751661276,13001.63769666,25.026455370003532,53405.86085448 2025-07-04,20:34:38.000,185,10988945,13765,0,1751661277,13001.67811452,24.963013200002024,53405.853867360005 2025-07-04,20:34:39.000,185,10988943,14085,0,1751661278,13001.67137820999,24.913669289999234,53405.90976432 2025-07-04,20:34:40.000,185,10988907,14005,0,1751661279,13001.63769666,24.836128859999008,53405.97963552 2025-07-04,20:34:41.000,185,10988927,14125,0,1751661280,13001.63769666,24.850227119997726,53405.91675144001 2025-07-04,20:34:42.000,185,10988897,13845,0,1751661281,13001.69832345,24.800883210002212,53406.05649384 2025-07-04,20:34:43.000,185,10988950,13925,0,1751661282,13001.73200499999,24.87137451000308,53406.070468080005 2025-07-04,20:34:44.000,185,10988913,13765,0,1751661283,13001.73874131,24.906620159999875,53406.119377920004 2025-07-04,20:34:45.000,185,10988888,13965,0,1751661284,13001.73200499999,24.934816680004587,53406.16828776 2025-07-04,20:34:46.000,185,10988871,13885,0,1751661285,13001.69832345,24.934816680004587,53406.2171976 2025-07-04,20:34:47.000,185,10988924,14365,0,1751661286,13001.664641899995,24.955964070002665,53406.28008168001 2025-07-04,20:34:48.000,185,10988910,13845,0,1751661287,13001.63769666,24.970062330001383,53406.30104304001 2025-07-04,20:34:49.000,185,10988906,14325,0,1751661288,13001.63769666,24.955964070002665,53406.43379832 2025-07-04,20:34:50.000,185,10988928,14005,0,1751661289,13001.69158713999,24.934816680004587,53406.49668240001 2025-07-04,20:34:51.000,185,10988890,14045,0,1751661290,13001.705059759995,24.885472770001797,53406.50366952 2025-07-04,20:34:52.000,185,10988889,14085,0,1751661291,13001.705059759995,24.85727625000436,53406.48270816 2025-07-04,20:34:53.000,185,10988882,14045,0,1751661292,13001.75895024,24.772686690004775,53406.50366952 2025-07-04,20:34:54.000,185,10988908,14205,0,1751661293,13001.772422859991,24.76563755999814,53406.56655360001 2025-07-04,20:34:55.000,185,10988944,14045,0,1751661294,13001.71853238,24.709244520003267,53406.60847632 2025-07-04,20:34:56.000,185,10988899,14005,0,1751661295,13001.65116927999,24.69514626000455,53406.692321760005 2025-07-04,20:34:57.000,185,10988892,14085,0,1751661296,13001.57706987,24.652851480001118,53406.790141440004 2025-07-04,20:34:58.000,185,10988929,14285,0,1751661297,13001.44907997999,24.62465496000368,53406.80411568001 2025-07-04,20:34:59.000,185,10988893,14205,0,1751661298,13001.401925809994,24.62465496000368,53406.978793680006 2025-07-04,20:35:00.000,185,10988950,14085,0,1751661299,13001.354771639999,24.69514626000455,53406.957832320004 2025-07-04,20:35:01.000,185,10988911,13965,0,1751661300,13001.260463299994,24.709244520003267,53406.97180656001 2025-07-04,20:35:02.000,185,10988870,13885,0,1751661301,13001.199836509993,24.75858842999878,53407.09058760001 2025-07-04,20:35:03.000,185,10988910,14205,0,1751661302,13001.051637689998,24.751539299999422,53407.146484560006 2025-07-04,20:35:04.000,185,10988948,14245,0,1751661303,13000.930384109997,24.737441040000704,53407.22334288 2025-07-04,20:35:05.000,185,10988918,14005,0,1751661304,13000.822603150002,24.80793234000157,53407.25827848001 2025-07-04,20:35:06.000,185,10988870,14205,0,1751661305,13000.660931710001,24.779735820004134,53407.26526560001 2025-07-04,20:35:07.000,185,10988889,14125,0,1751661306,13000.586832299996,24.786784950003494,53407.39103376 2025-07-04,20:35:08.000,185,10988853,14005,0,1751661307,13000.45884241,24.800883210002212,53407.43295648001 2025-07-04,20:35:09.000,185,10988900,13885,0,1751661308,13000.37800669,24.779735820004134,53407.52378904001 2025-07-04,20:35:10.000,185,10988885,14245,0,1751661309,13000.29043465999,24.75858842999878,53407.52378904001 2025-07-04,20:35:11.000,185,10988888,14205,0,1751661310,13000.182653699994,24.772686690004775,53407.55872464 2025-07-04,20:35:12.000,185,10988849,14005,0,1751661311,13000.088345359989,24.744490170000063,53407.60064736001 2025-07-04,20:35:13.000,185,10988937,14125,0,1751661312,12999.987300709989,24.75858842999878,53407.70545416 2025-07-04,20:35:14.000,185,10988891,14485,0,1751661313,12999.919937609993,24.723342780001985,53407.74038976001 2025-07-04,20:35:15.000,185,10988903,13885,0,1751661314,12999.791947719998,24.744490170000063,53407.76135112001 2025-07-04,20:35:16.000,185,10988916,14245,0,1751661315,12999.616803659992,24.744490170000063,53407.77532536 2025-07-04,20:35:17.000,185,10988913,14085,0,1751661316,12999.529231629997,24.744490170000063,53407.83122232 2025-07-04,20:35:18.000,185,10988900,13925,0,1751661317,12999.29346077999,24.75858842999878,53407.85917080001 2025-07-04,20:35:19.000,185,10988931,13845,0,1751661318,12999.165470889995,24.793834080002853,53407.90808064001 2025-07-04,20:35:20.000,185,10988917,14325,0,1751661319,12999.024008379994,24.772686690004775,53407.99192608 2025-07-04,20:35:21.000,185,10988907,14125,0,1751661320,12998.922963729994,24.80793234000157,53407.97795184001 2025-07-04,20:35:22.000,185,10988939,14325,0,1751661321,12998.741083359993,24.82203060000029,53408.01288744 2025-07-04,20:35:23.000,185,10988908,14045,0,1751661322,12998.552466679997,24.786784950003494,53408.04782304 2025-07-04,20:35:24.000,185,10988886,13805,0,1751661323,12998.384058930002,24.76563755999814,53408.02686168001 2025-07-04,20:35:25.000,185,10988910,14085,0,1751661324,12998.256069039991,24.709244520003267,53408.08974576 2025-07-04,20:35:26.000,185,10988894,13925,0,1751661325,12998.155024389991,24.659900610000477,53408.082758640005 2025-07-04,20:35:27.000,185,10988905,14165,0,1751661326,12998.07418866999,24.62465496000368,53408.05481016001 2025-07-04,20:35:28.000,185,10988939,14005,0,1751661327,12997.9596714,24.5259671399981,53408.131668480004 2025-07-04,20:35:29.000,185,10988897,14245,0,1751661328,12997.79126364999,24.497770620000665,53408.082758640005 2025-07-04,20:35:30.000,185,10988892,13925,0,1751661329,12997.676746379999,24.34973888999957,53408.08974576 2025-07-04,20:35:31.000,185,10988927,14165,0,1751661330,12997.548756489989,24.321542370002135,53408.0687844 2025-07-04,20:35:32.000,185,10988910,13965,0,1751661331,12997.420766599993,24.21580542000447,53408.15961696 2025-07-04,20:35:33.000,185,10988902,13965,0,1751661332,12997.319721949993,24.131215860004886,53408.15961696 2025-07-04,20:35:34.000,185,10988922,13885,0,1751661333,12997.144577890002,24.074822820002737,53408.12468136001 2025-07-04,20:35:35.000,185,10988882,13885,0,1751661334,12997.003115380001,24.025478909999947,53408.10372000001 2025-07-04,20:35:36.000,185,10988891,13965,0,1751661335,12996.85491655999,23.94793847999972,53408.152629840006 2025-07-04,20:35:37.000,185,10988897,13805,0,1751661336,12996.69998143,23.884496309998212,53408.18756544 2025-07-04,20:35:38.000,185,10988913,13885,0,1751661337,12996.464210579994,23.792857619999268,53408.22250104001 2025-07-04,20:35:39.000,185,10988884,13925,0,1751661338,12996.322748069993,23.76466110000183,53408.17359120001 2025-07-04,20:35:40.000,185,10988904,13965,0,1751661339,12996.174549249998,23.757611970002472,53408.21551392 2025-07-04,20:35:41.000,185,10988896,14005,0,1751661340,12996.026350430002,23.76466110000183,53408.19455256001 2025-07-04,20:35:42.000,185,10988881,13885,0,1751661341,12995.884887920001,23.658924150004168,53408.17359120001 2025-07-04,20:35:43.000,185,10988871,14085,0,1751661342,12995.68279862,23.5884328500033,53408.23647528 2025-07-04,20:35:44.000,185,10988930,13885,0,1751661343,12995.45376407999,23.517941550002433,53408.27141088001 2025-07-04,20:35:45.000,185,10988905,14085,0,1751661344,12995.191047989989,23.447450250001566,53408.250449520005 2025-07-04,20:35:46.000,185,10988884,14045,0,1751661345,12994.948540830002,23.348762430003262,53408.27141088001 2025-07-04,20:35:47.000,185,10988930,13805,0,1751661346,12994.753187839997,23.32056590999855,53408.30634648 2025-07-04,20:35:48.000,185,10988900,13885,0,1751661347,12994.571307469996,23.250074609997682,53408.320320720006 2025-07-04,20:35:49.000,185,10988910,14165,0,1751661348,12994.389427099995,23.165485049998097,53408.25743664 2025-07-04,20:35:50.000,185,10988896,13725,0,1751661349,12994.268173519995,23.14433766000002,53408.27141088001 2025-07-04,20:35:51.000,185,10988915,14085,0,1751661350,12994.099765769999,23.109092010003224,53408.18756544 2025-07-04,20:35:52.000,185,10988879,13805,0,1751661351,12993.944830639994,23.109092010003224,53408.25743664 2025-07-04,20:35:53.000,185,10988889,14245,0,1751661352,12993.823577059993,23.066797229999793,53408.23647528 2025-07-04,20:35:54.000,185,10988881,13965,0,1751661353,12993.675378239997,23.08794461999787,53408.299359360004 2025-07-04,20:35:55.000,185,10988928,13845,0,1751661354,12993.527179420002,23.066797229999793,53408.23647528 2025-07-04,20:35:56.000,185,10988916,13885,0,1751661355,12993.412662149996,23.038600710002356,53408.21551392 2025-07-04,20:35:57.000,185,10988856,14245,0,1751661356,12993.277935949991,23.066797229999793,53408.17359120001 2025-07-04,20:35:58.000,185,10988903,13725,0,1751661357,12993.089319269995,23.08794461999787,53408.11070712 2025-07-04,20:35:59.000,185,10988846,13925,0,1751661358,12992.95459306999,23.094993750004505,53408.14564272001 2025-07-04,20:36:00.000,185,10988888,13965,0,1751661359,12992.786185319994,23.109092010003224,53408.11769424 2025-07-04,20:36:01.000,185,10988918,14045,0,1751661360,12992.644722809993,23.15138678999938,53408.06179728 2025-07-04,20:36:02.000,185,10988896,13765,0,1751661361,12992.557150779998,23.15138678999938,53408.01987456 2025-07-04,20:36:03.000,185,10988906,14045,0,1751661362,12992.415688269997,23.19368157000281,53408.033848800005 2025-07-04,20:36:04.000,185,10988910,14165,0,1751661363,12992.280962069992,23.243025479998323,53408.04083592 2025-07-04,20:36:05.000,185,10988829,14165,0,1751661364,12992.166444800001,23.334664170004544,53407.9989132 2025-07-04,20:36:06.000,185,10988888,13925,0,1751661365,12992.078872769991,23.41925373000413,53408.02686168001 2025-07-04,20:36:07.000,185,10988895,14085,0,1751661366,12992.04519122,23.468597639999643,53407.97096472 2025-07-04,20:36:08.000,185,10988897,13925,0,1751661367,12991.93741025999,23.517941550002433,53407.963977600004 2025-07-04,20:36:09.000,185,10988897,13845,0,1751661368,12991.90372871,23.560236329998588,53407.95699048001 2025-07-04,20:36:10.000,185,10988923,14005,0,1751661369,12991.829629299995,23.658924150004168,53407.92205488 2025-07-04,20:36:11.000,185,10988935,14045,0,1751661370,12991.7622662,23.701218930000323,53407.915067760005 2025-07-04,20:36:12.000,185,10988904,14125,0,1751661371,12991.708375719994,23.77171023000119,53407.92904200001 2025-07-04,20:36:13.000,185,10988929,13925,0,1751661372,12991.61406737999,23.81400501000462,53407.93602912001 2025-07-04,20:36:14.000,185,10988869,13805,0,1751661373,12991.546704279994,23.884496309998212,53407.93602912001 2025-07-04,20:36:15.000,185,10988895,14085,0,1751661374,12991.539967969999,23.912692830002925,53407.95699048001 2025-07-04,20:36:16.000,185,10988898,13845,0,1751661375,12991.513022729989,23.99023326000315,53407.95000336 2025-07-04,20:36:17.000,185,10988889,13845,0,1751661376,12991.472604869989,24.032528039999306,53407.92205488 2025-07-04,20:36:18.000,185,10988941,13965,0,1751661377,12991.411978079988,24.081871950002096,53407.88013216 2025-07-04,20:36:19.000,185,10988891,13845,0,1751661378,12991.364823909993,24.12416672999825,53407.84519656 2025-07-04,20:36:20.000,185,10988875,13885,0,1751661379,12991.257042949997,24.19465802999912,53407.88013216 2025-07-04,20:36:21.000,185,10988910,13765,0,1751661380,12991.162734609992,24.24400194000191,53407.85218368 2025-07-04,20:36:22.000,185,10988896,14045,0,1751661381,12991.102107819992,24.307444110003416,53407.817248080006 2025-07-04,20:36:23.000,185,10988863,13925,0,1751661382,12991.048217340001,24.321542370002135,53407.8242352 2025-07-04,20:36:24.000,185,10988925,14165,0,1751661383,12991.021272099992,24.41318106000108,53407.78231248 2025-07-04,20:36:25.000,185,10988936,13965,0,1751661384,12990.953908999996,24.46957410000323,53407.76833824001 2025-07-04,20:36:26.000,185,10988874,13845,0,1751661385,12990.913491139996,24.490721490001306,53407.70545416 2025-07-04,20:36:27.000,185,10988931,13965,0,1751661386,12990.879809589991,24.547114530003455,53407.71244128 2025-07-04,20:36:28.000,185,10988938,14045,0,1751661387,12990.80571018,24.547114530003455,53407.74038976001 2025-07-04,20:36:29.000,185,10988878,13925,0,1751661388,12990.76529232,24.554163660002814,53407.69147992001 2025-07-04,20:36:30.000,185,10988915,13845,0,1751661389,12990.6844566,24.59645843999897,53407.67051856001 2025-07-04,20:36:31.000,185,10988879,13925,0,1751661390,12990.64403874,24.59645843999897,53407.66353144 2025-07-04,20:36:32.000,185,10988875,14045,0,1751661391,12990.62382981,24.6387532200024,53407.58667312 2025-07-04,20:36:33.000,185,10988869,13965,0,1751661392,12990.61709349999,24.603507569998328,53407.59366024001 2025-07-04,20:36:34.000,185,10988928,14045,0,1751661393,12990.61709349999,24.603507569998328,53407.5447504 2025-07-04,20:36:35.000,185,10988864,13885,0,1751661394,12990.610357189995,24.547114530003455,53407.481866320006 2025-07-04,20:36:36.000,185,10988936,14165,0,1751661395,12990.51604884999,24.504819750000024,53407.47487920001 2025-07-04,20:36:37.000,185,10988889,14245,0,1751661396,12990.489103609994,24.504819750000024,53407.45391784001 2025-07-04,20:36:38.000,185,10988937,14045,0,1751661397,12990.43521312999,24.490721490001306,53407.41898224 2025-07-04,20:36:39.000,185,10988962,14045,0,1751661398,12990.421740509999,24.40613193000172,53407.45391784001 2025-07-04,20:36:40.000,185,10988898,13885,0,1751661399,12990.421740509999,24.40613193000172,53407.39103376 2025-07-04,20:36:41.000,185,10988896,14125,0,1751661400,12990.441949439999,24.377935410004284,53407.33513680001 2025-07-04,20:36:42.000,185,10988917,13725,0,1751661401,12990.468894679994,24.36383714999829,53407.32814968 2025-07-04,20:36:43.000,185,10988903,14005,0,1751661402,12990.49583991999,24.377935410004284,53407.32116256 2025-07-04,20:36:44.000,185,10988914,13925,0,1751661403,12990.56320302,24.342689760000212,53407.22334288 2025-07-04,20:36:45.000,185,10988918,14205,0,1751661404,12990.650775049995,24.314493240002776,53407.20936864 2025-07-04,20:36:46.000,185,10988940,14125,0,1751661405,12990.76529232,24.251051070001267,53407.146484560006 2025-07-04,20:36:47.000,185,10988971,14085,0,1751661406,12990.900018519991,24.22285455000383,53407.11853608001 2025-07-04,20:36:48.000,185,10988871,14045,0,1751661407,12991.007799480001,24.19465802999912,53407.1604588 2025-07-04,20:36:49.000,185,10988895,14005,0,1751661408,12991.075162579997,24.17351064000104,53407.11154896 2025-07-04,20:36:50.000,185,10988925,13885,0,1751661409,12991.162734609992,24.081871950002096,53407.10456184 2025-07-04,20:36:51.000,185,10988914,14245,0,1751661410,12991.236834019997,24.046626299998024,53407.08360048 2025-07-04,20:36:52.000,185,10988925,14005,0,1751661411,12991.310933430002,23.969085869997798,53407.01372928 2025-07-04,20:36:53.000,185,10988876,14245,0,1751661412,12991.344614979993,23.884496309998212,53407.01372928 2025-07-04,20:36:54.000,185,10988878,14045,0,1751661413,12991.364823909993,23.806955879997986,53406.99975504001 2025-07-04,20:36:55.000,185,10988930,14045,0,1751661414,12991.459132249998,23.7223663199984,53407.01372928 2025-07-04,20:36:56.000,185,10988927,14085,0,1751661415,12991.486077489993,23.58138372000394,53406.93687096 2025-07-04,20:36:57.000,185,10988912,14205,0,1751661416,12991.506286419994,23.48269589999836,53406.94385808 2025-07-04,20:36:58.000,185,10988892,13845,0,1751661417,12991.526495349994,23.35581156000262,53406.93687096 2025-07-04,20:36:59.000,185,10988898,13885,0,1751661418,12991.539967969999,23.214828960000887,53406.93687096 2025-07-04,20:37:00.000,185,10988905,14205,0,1751661419,12991.566913209994,23.109092010003224,53406.90193536001 2025-07-04,20:37:01.000,185,10988913,14205,0,1751661420,12991.533231659989,22.989256799999566,53406.90193536001 2025-07-04,20:37:02.000,185,10988873,14005,0,1751661421,12991.533231659989,22.834175939999113,53406.87398688 2025-07-04,20:37:03.000,185,10988898,14085,0,1751661422,12991.459132249998,22.74253725000017,53406.88796112 2025-07-04,20:37:04.000,185,10988893,13965,0,1751661423,12991.411978079988,22.594505519999075,53406.8460384 2025-07-04,20:37:05.000,185,10988903,14325,0,1751661424,12991.405241769993,22.531063350004843,53406.81808992 2025-07-04,20:37:06.000,185,10988854,14085,0,1751661425,12991.438923319998,22.474670310002693,53406.811102800006 2025-07-04,20:37:07.000,185,10988880,14085,0,1751661426,12991.378296529998,22.38303162000375,53406.73424448001 2025-07-04,20:37:08.000,185,10988895,14085,0,1751661427,12991.405241769993,22.361884229998395,53406.72725736 2025-07-04,20:37:09.000,185,10988947,14165,0,1751661428,12991.378296529998,22.305491190003522,53406.706296 2025-07-04,20:37:10.000,185,10988882,14005,0,1751661429,12991.438923319998,22.234999890002655,53406.66437328001 2025-07-04,20:37:11.000,185,10988900,14245,0,1751661430,12991.506286419994,22.15041033000307,53406.643411920006 2025-07-04,20:37:12.000,185,10988885,13925,0,1751661431,12991.553440589989,22.13631207000435,53406.65738616 2025-07-04,20:37:13.000,185,10988892,14005,0,1751661432,12991.560176899999,22.016476860000694,53406.65738616 2025-07-04,20:37:14.000,185,10988919,14045,0,1751661433,12991.65448523999,21.981231210003898,53406.65738616 2025-07-04,20:37:15.000,185,10988906,14245,0,1751661434,12991.74205727,21.91073991000303,53406.622450560004 2025-07-04,20:37:16.000,185,10988906,14125,0,1751661435,12991.77573881999,21.85434687000088,53406.69930888 2025-07-04,20:37:17.000,185,10988910,14165,0,1751661436,12991.809420369995,21.826150350003445,53406.67834752 2025-07-04,20:37:18.000,185,10988918,13965,0,1751661437,12991.88351978,21.762708180001937,53406.69930888 2025-07-04,20:37:19.000,185,10988973,13885,0,1751661438,12991.94414657,21.74156079000386,53406.71328312001 2025-07-04,20:37:20.000,185,10988879,14085,0,1751661439,12991.9643555,21.755659050002578,53406.67834752 2025-07-04,20:37:21.000,185,10988942,14085,0,1751661440,12991.9643555,21.720413399998506,53406.706296 2025-07-04,20:37:22.000,185,10988930,13925,0,1751661441,12991.98456443,21.62877470999956,53406.706296 2025-07-04,20:37:23.000,185,10988916,14085,0,1751661442,12992.08560908,21.565332539998053,53406.762192960006 2025-07-04,20:37:24.000,185,10988889,13885,0,1751661443,12992.099081699991,21.5230377600019,53406.76918008 2025-07-04,20:37:25.000,185,10988889,14285,0,1751661444,12992.112554319996,21.46664471999975,53406.790141440004 2025-07-04,20:37:26.000,185,10988887,14165,0,1751661445,12992.119290629991,21.40320254999824,53406.8460384 2025-07-04,20:37:27.000,185,10988905,13845,0,1751661446,12992.119290629991,21.33976038000401,53406.79712856 2025-07-04,20:37:28.000,185,10988928,14205,0,1751661447,12992.152972179996,21.33976038000401,53406.9159096 2025-07-04,20:37:29.000,185,10988918,13885,0,1751661448,12992.200126349991,21.26926908000314,53406.89494824 2025-07-04,20:37:30.000,185,10988956,14125,0,1751661449,12992.233807899996,21.23402342999907,53406.94385808 2025-07-04,20:37:31.000,185,10988934,13925,0,1751661450,12992.287698380002,21.21992517000035,53407.01372928 2025-07-04,20:37:32.000,185,10988898,14045,0,1751661451,12992.240544209992,21.135335610000766,53407.055652 2025-07-04,20:37:33.000,185,10988934,14285,0,1751661452,12992.186653730001,21.071893439999258,53407.08360048 2025-07-04,20:37:34.000,185,10988924,13925,0,1751661453,12992.146235870001,20.980254750000313,53407.10456184 2025-07-04,20:37:35.000,185,10988926,13885,0,1751661454,12992.139499559991,20.923861709998164,53407.11154896 2025-07-04,20:37:36.000,185,10988923,14245,0,1751661455,12992.078872769991,20.83927214999858,53407.23033 2025-07-04,20:37:37.000,185,10988877,14245,0,1751661456,12992.10581801,20.789928240003064,53407.22334288 2025-07-04,20:37:38.000,185,10988938,13805,0,1751661457,12992.00477336,20.733535200000915,53407.3002012 2025-07-04,20:37:39.000,185,10988893,14045,0,1751661458,12991.92393764,20.65599477000069,53407.28622696001 2025-07-04,20:37:40.000,185,10988938,14125,0,1751661459,12991.89699239999,20.6066508599979,53407.34212392 2025-07-04,20:37:41.000,185,10988922,14085,0,1751661460,12991.849838229995,20.515012169998954,53407.39103376 2025-07-04,20:37:42.000,185,10988879,14045,0,1751661461,12991.789211439995,20.486815650001517,53407.34212392 2025-07-04,20:37:43.000,185,10988898,14245,0,1751661462,12991.74205727,20.374029570004495,53407.41898224 2025-07-04,20:37:44.000,185,10988915,13885,0,1751661463,12991.73532095999,20.303538270003628,53407.45391784001 2025-07-04,20:37:45.000,185,10988922,14325,0,1751661464,12991.67469416999,20.261243490000197,53407.46789208 2025-07-04,20:37:46.000,185,10988927,14005,0,1751661465,12991.667957859994,20.211899580004683,53407.5098148 2025-07-04,20:37:47.000,185,10988876,14085,0,1751661466,12991.647748929994,20.07091698000295,53407.53776328 2025-07-04,20:37:48.000,185,10988923,14005,0,1751661467,12991.553440589989,19.936983510000573,53407.5098148 2025-07-04,20:37:49.000,185,10988931,13965,0,1751661468,12991.560176899999,19.852393950000987,53407.60763448 2025-07-04,20:37:50.000,185,10988918,13925,0,1751661469,12991.566913209994,19.77485352000076,53407.66353144 2025-07-04,20:37:51.000,185,10988908,14205,0,1751661470,12991.573649519989,19.697313090000534,53407.71942840001 2025-07-04,20:37:52.000,185,10988887,13885,0,1751661471,12991.526495349994,19.640920049998385,53407.73340264 2025-07-04,20:37:53.000,185,10988913,14005,0,1751661472,12991.492813799989,19.619772660000308,53407.83122232 2025-07-04,20:37:54.000,185,10988901,14285,0,1751661473,12991.492813799989,19.5563304899988,53407.796286720004 2025-07-04,20:37:55.000,185,10988890,14165,0,1751661474,12991.411978079988,19.535183100000722,53407.915067760005 2025-07-04,20:37:56.000,185,10988933,14125,0,1751661475,12991.364823909993,19.450593540001137,53408.04083592 2025-07-04,20:37:57.000,185,10988888,14165,0,1751661476,12991.331142360003,19.394200499998988,53408.00590032001 2025-07-04,20:37:58.000,185,10988923,14205,0,1751661477,12991.270515570002,19.358954850002192,53408.11769424 2025-07-04,20:37:59.000,185,10988909,14125,0,1751661478,12991.182943539992,19.281414420001965,53408.15961696 2025-07-04,20:38:00.000,185,10988845,14005,0,1751661479,12991.169470920002,19.225021379999816,53408.19455256001 2025-07-04,20:38:01.000,185,10988893,14005,0,1751661480,12991.129053060002,19.210923120001098,53408.23647528 2025-07-04,20:38:02.000,185,10988934,13965,0,1751661481,12991.061689959992,19.18272660000366,53408.28538512 2025-07-04,20:38:03.000,185,10988909,14245,0,1751661482,12990.926963760001,19.14043182000023,53408.36224344001 2025-07-04,20:38:04.000,185,10988909,14005,0,1751661483,12990.879809589991,19.098137040004076,53408.39717904 2025-07-04,20:38:05.000,185,10988877,14165,0,1751661484,12990.90675483,19.055842260000645,53408.47403736 2025-07-04,20:38:06.000,185,10988926,13965,0,1751661485,12990.86633697,19.02059661000385,53408.55089568 2025-07-04,20:38:07.000,185,10988903,13965,0,1751661486,12990.79897386999,18.992400089999137,53408.655702480006 2025-07-04,20:38:08.000,185,10988923,13965,0,1751661487,12990.772028629995,18.928957920004905,53408.66967672 2025-07-04,20:38:09.000,185,10988933,13685,0,1751661488,12990.711401839995,18.90781052999955,53408.69063808 2025-07-04,20:38:10.000,185,10988922,13885,0,1751661489,12990.67772028999,18.865515750003397,53408.71858656 2025-07-04,20:38:11.000,185,10988869,13925,0,1751661490,12990.64403874,18.879614010002115,53408.78147064 2025-07-04,20:38:12.000,185,10988952,14405,0,1751661491,12990.57667563999,18.90781052999955,53408.77448352001 2025-07-04,20:38:13.000,185,10988875,13925,0,1751661492,12990.509312539994,18.90781052999955,53408.78845776 2025-07-04,20:38:14.000,185,10988934,13725,0,1751661493,12990.408267889994,18.900761400000192,53408.90025168 2025-07-04,20:38:15.000,185,10988901,14085,0,1751661494,12990.313959549989,18.92190878999827,53408.921213040005 2025-07-04,20:38:16.000,185,10988886,14085,0,1751661495,12990.246596449993,18.858466620004037,53409.039994080005 2025-07-04,20:38:17.000,185,10988907,14165,0,1751661496,12990.125342869993,18.865515750003397,53408.94916152 2025-07-04,20:38:18.000,185,10988909,14005,0,1751661497,12990.091661320002,18.865515750003397,53409.06095544001 2025-07-04,20:38:19.000,185,10988908,13885,0,1751661498,12990.071452390002,18.85141749000468,53409.06095544001 2025-07-04,20:38:20.000,185,10988892,14005,0,1751661499,12990.071452390002,18.858466620004037,53409.1867236 2025-07-04,20:38:21.000,185,10988907,14045,0,1751661500,12989.950198810002,18.91485965999891,53409.137813760004 2025-07-04,20:38:22.000,185,10988905,14165,0,1751661501,12989.916517259997,18.92190878999827,53409.21467208 2025-07-04,20:38:23.000,185,10988910,13925,0,1751661502,12989.882835709992,18.9642035700017,53409.256594800005 2025-07-04,20:38:24.000,185,10988892,13925,0,1751661503,12989.849154160001,18.95715444000234,53409.24960768001 2025-07-04,20:38:25.000,185,10988905,13965,0,1751661504,12989.828945230001,18.95715444000234,53409.326466000006 2025-07-04,20:38:26.000,185,10988852,14045,0,1751661505,12989.822208919992,18.95715444000234,53409.41729856001 2025-07-04,20:38:27.000,185,10988888,14165,0,1751661506,12989.748109510001,18.9642035700017,53409.4312728 2025-07-04,20:38:28.000,185,10988909,13885,0,1751661507,12989.768318440001,18.91485965999891,53409.424285680005 2025-07-04,20:38:29.000,185,10988863,14005,0,1751661508,12989.748109510001,18.90781052999955,53409.45223416 2025-07-04,20:38:30.000,185,10988886,14045,0,1751661509,12989.741373199991,18.92190878999827,53409.501144 2025-07-04,20:38:31.000,185,10988921,14165,0,1751661510,12989.707691650001,18.886663140001474,53409.55005384 2025-07-04,20:38:32.000,185,10988932,13965,0,1751661511,12989.674010099996,18.943056180003623,53409.5710152 2025-07-04,20:38:33.000,185,10988936,14245,0,1751661512,12989.674010099996,18.943056180003623,53409.59896368 2025-07-04,20:38:34.000,185,10988923,14165,0,1751661513,12989.68748272,18.97125270000106,53409.68280912001 2025-07-04,20:38:35.000,185,10988933,14365,0,1751661514,12989.640328549991,19.01354748000449,53409.675822 2025-07-04,20:38:36.000,185,10988903,14045,0,1751661515,12989.633592239996,18.999449219998496,53409.661847760006 2025-07-04,20:38:37.000,185,10988872,13965,0,1751661516,12989.593174379996,19.041744000001927,53409.710757600005 2025-07-04,20:38:38.000,185,10988875,14005,0,1751661517,12989.59991068999,19.055842260000645,53409.759667440005 2025-07-04,20:38:39.000,185,10988895,14405,0,1751661518,12989.54602021,19.076989649998723,53409.82255152001 2025-07-04,20:38:40.000,185,10988909,14245,0,1751661519,12989.55949282999,19.091087910004717,53409.84351288 2025-07-04,20:38:41.000,185,10988884,14085,0,1751661520,12989.51907496999,19.15453007999895,53409.83652576 2025-07-04,20:38:42.000,185,10988921,14085,0,1751661521,12989.471920799995,19.18977573000302,53409.927358320005 2025-07-04,20:38:43.000,185,10988887,14045,0,1751661522,12989.41803031999,19.25321790000453,53409.89242272 2025-07-04,20:38:44.000,185,10988948,13965,0,1751661523,12989.350667219995,19.260267030003888,53409.85050000001 2025-07-04,20:38:45.000,185,10988909,14085,0,1751661524,12989.31698566999,19.31666006999876,53409.8854356 2025-07-04,20:38:46.000,185,10988925,14045,0,1751661525,12989.27656780999,19.351905720002833,53409.89940984001 2025-07-04,20:38:47.000,185,10988906,13885,0,1751661526,12989.25635887999,19.37305311000091,53409.941332559996 2025-07-04,20:38:48.000,185,10988887,13885,0,1751661527,12989.17552315999,19.4223970200037,53409.997229520006 2025-07-04,20:38:49.000,185,10988929,13805,0,1751661528,12989.148577919994,19.492888320004568,53410.00421664 2025-07-04,20:38:50.000,185,10988906,14045,0,1751661529,12989.121632679999,19.485839189997932,53410.03216512 2025-07-04,20:38:51.000,185,10988880,14325,0,1751661530,12989.087951129994,19.506986580003286,53410.046139360005 2025-07-04,20:38:52.000,185,10988935,14285,0,1751661531,12989.020588029998,19.54928135999944,53410.03915224001 2025-07-04,20:38:53.000,185,10988909,14125,0,1751661532,12988.959961239998,19.5563304899988,53410.03216512 2025-07-04,20:38:54.000,185,10988899,14165,0,1751661533,12988.906070759993,19.56337961999816,53410.0601136 2025-07-04,20:38:55.000,185,10988921,13725,0,1751661534,12988.885861829993,19.577477880004153,53410.095049200005 2025-07-04,20:38:56.000,185,10988892,13765,0,1751661535,12988.778080869997,19.577477880004153,53410.08806208001 2025-07-04,20:38:57.000,185,10988941,14085,0,1751661536,12988.737663009997,19.60567440000159,53410.11601056001 2025-07-04,20:38:58.000,185,10988920,14085,0,1751661537,12988.697245149997,19.633870919999026,53410.17190752 2025-07-04,20:38:59.000,185,10988927,14165,0,1751661538,12988.629882050001,19.697313090000534,53410.164920400006 2025-07-04,20:39:00.000,185,10988922,14045,0,1751661539,12988.602936809992,19.711411349999253,53410.15793328001 2025-07-04,20:39:01.000,185,10988928,14285,0,1751661540,12988.575991569996,19.746657000003324,53410.1299848 2025-07-04,20:39:02.000,185,10988961,14045,0,1751661541,12988.569255260001,19.79600090999884,53410.109023439996 2025-07-04,20:39:03.000,185,10988895,14005,0,1751661542,12988.46821061,19.82419743000355,53410.095049200005 2025-07-04,20:39:04.000,185,10988898,14165,0,1751661543,12988.48841954,19.929934380001214,53410.109023439996 2025-07-04,20:39:05.000,185,10988943,14045,0,1751661544,12988.42779275,19.95108176999929,53410.0601136 2025-07-04,20:39:06.000,185,10988937,14205,0,1751661545,12988.373902269996,20.035671329998877,53410.11601056001 2025-07-04,20:39:07.000,185,10988926,13925,0,1751661546,12988.3267481,20.113211759999103,53410.11601056001 2025-07-04,20:39:08.000,185,10988949,13845,0,1751661547,12988.313275479995,20.169604800001252,53410.143959040004 2025-07-04,20:39:09.000,185,10988923,14125,0,1751661548,12988.26612131,20.218948710004042,53410.10203632 2025-07-04,20:39:10.000,185,10988896,13965,0,1751661549,12988.272857619995,20.303538270003628,53410.1299848 2025-07-04,20:39:11.000,185,10988932,14165,0,1751661550,12988.29980285999,20.338783920000424,53410.08806208001 2025-07-04,20:39:12.000,185,10988843,13965,0,1751661551,12988.19875820999,20.388127830003214,53410.06710072001 2025-07-04,20:39:13.000,185,10988928,14005,0,1751661552,12988.17854927999,20.46566826000344,53410.06710072001 2025-07-04,20:39:14.000,185,10988940,14125,0,1751661553,12988.131395109995,20.444520869998087,53410.0601136 2025-07-04,20:39:15.000,185,10988904,14045,0,1751661554,12988.13813141999,20.507963039999595,53410.01120376 2025-07-04,20:39:16.000,185,10988882,14045,0,1751661555,12988.111186179995,20.543208690003667,53410.0601136 2025-07-04,20:39:17.000,185,10988932,13965,0,1751661556,12988.04382308,20.620749120003893,53410.03216512 2025-07-04,20:39:18.000,185,10988921,14405,0,1751661557,12988.04382308,20.670093029999407,53409.976268160004 2025-07-04,20:39:19.000,185,10988872,14245,0,1751661558,12987.983196289999,20.719436940002197,53409.941332559996 2025-07-04,20:39:20.000,185,10988878,14085,0,1751661559,12987.99666890999,20.76173171999835,53409.90639696 2025-07-04,20:39:21.000,185,10988961,13805,0,1751661560,12987.915833189989,20.846321279997937,53409.941332559996 2025-07-04,20:39:22.000,185,10988926,14245,0,1751661561,12987.861942709998,20.909763449999446,53409.89242272 2025-07-04,20:39:23.000,185,10988907,14165,0,1751661562,12987.888887949994,20.980254750000313,53409.89242272 2025-07-04,20:39:24.000,185,10988913,14045,0,1751661563,12987.861942709998,21.036647790002462,53409.941332559996 2025-07-04,20:39:25.000,185,10988918,14085,0,1751661564,12987.834997469989,21.10713909000333,53409.84351288 2025-07-04,20:39:26.000,185,10988917,13965,0,1751661565,12987.848470089993,21.212876040000992,53409.79460304 2025-07-04,20:39:27.000,185,10988967,14005,0,1751661566,12987.868679019994,21.346809510003368,53409.78761592 2025-07-04,20:39:28.000,185,10988847,14325,0,1751661567,12987.915833189989,21.410251680004876,53409.79460304 2025-07-04,20:39:29.000,185,10988941,13725,0,1751661568,12987.969723669994,21.530086890001257,53409.78761592 2025-07-04,20:39:30.000,185,10988915,14205,0,1751661569,12988.09771355999,21.614676450000843,53409.759667440005 2025-07-04,20:39:31.000,185,10988965,14205,0,1751661570,12988.15834034999,21.69926601000043,53409.7456932 2025-07-04,20:39:32.000,185,10988877,14485,0,1751661571,12988.232439759995,21.74860992000322,53409.68280912001 2025-07-04,20:39:33.000,185,10988913,14085,0,1751661572,12988.38063857999,21.790904699999373,53409.77364168001 2025-07-04,20:39:34.000,185,10988916,14005,0,1751661573,12988.40758382,21.776806440000655,53409.77364168001 2025-07-04,20:39:35.000,185,10988920,14085,0,1751661574,12988.495155849996,21.826150350003445,53409.80159016001 2025-07-04,20:39:36.000,185,10988918,14085,0,1751661575,12988.535573709996,21.826150350003445,53409.82255152001 2025-07-04,20:39:37.000,185,10988888,14125,0,1751661576,12988.575991569996,21.840248610002163,53409.78761592 2025-07-04,20:39:38.000,185,10988954,14005,0,1751661577,12988.650090980002,21.783855570000014,53409.829538640006 2025-07-04,20:39:39.000,185,10988923,13845,0,1751661578,12988.629882050001,21.720413399998506,53409.759667440005 2025-07-04,20:39:40.000,185,10988896,13845,0,1751661579,12988.703981459992,21.74156079000386,53409.85748712 2025-07-04,20:39:41.000,185,10988898,14245,0,1751661580,12988.717454079997,21.664020360003633,53409.89242272 2025-07-04,20:39:42.000,185,10988896,14205,0,1751661581,12988.737663009997,21.64287296999828,53409.89242272 2025-07-04,20:39:43.000,185,10988909,13925,0,1751661582,12988.737663009997,21.565332539998053,53409.91338408 2025-07-04,20:39:44.000,185,10988926,14245,0,1751661583,12988.784817179992,21.572381670004688,53409.91338408 2025-07-04,20:39:45.000,185,10988918,14045,0,1751661584,12988.778080869997,21.51598863000254,53409.89242272 2025-07-04,20:39:46.000,185,10988921,13765,0,1751661585,12988.858916589998,21.50893950000318,53409.86447424 2025-07-04,20:39:47.000,185,10988878,13965,0,1751661586,12988.879125519998,21.49484124000446,53409.83652576 2025-07-04,20:39:48.000,185,10988902,14085,0,1751661587,12988.946488619993,21.46664471999975,53409.84351288 2025-07-04,20:39:49.000,185,10988869,14125,0,1751661588,12989.020588029998,21.50893950000318,53409.87146136001 2025-07-04,20:39:50.000,185,10988925,14085,0,1751661589,12988.993642789988,21.558283409998694,53409.85748712 2025-07-04,20:39:51.000,185,10988866,13885,0,1751661590,12989.101423749999,21.572381670004688,53409.82255152001 2025-07-04,20:39:52.000,185,10988874,13965,0,1751661591,12989.101423749999,21.579430800004047,53409.78062880001 2025-07-04,20:39:53.000,185,10988862,13765,0,1751661592,12989.19573208999,21.586479930003406,53409.77364168001 2025-07-04,20:39:54.000,185,10988902,13765,0,1751661593,12989.19573208999,21.537136020000617,53409.82255152001 2025-07-04,20:39:55.000,185,10988877,14125,0,1751661594,12989.202468399999,21.565332539998053,53409.79460304 2025-07-04,20:39:56.000,185,10988891,14245,0,1751661595,12989.19573208999,21.530086890001257,53409.87146136001 2025-07-04,20:39:57.000,185,10988934,13845,0,1751661596,12989.128368989994,21.487792109997827,53409.808577280004 2025-07-04,20:39:58.000,185,10988889,13925,0,1751661597,12989.148577919994,21.47369384999911,53409.83652576 2025-07-04,20:39:59.000,185,10988879,13925,0,1751661598,12989.101423749999,21.410251680004876,53409.87146136001 2025-07-04,20:40:00.000,185,10988907,14085,0,1751661599,12989.067742199994,21.367956900001445,53409.84351288 2025-07-04,20:40:01.000,185,10988902,13885,0,1751661600,12989.067742199994,21.28336734000186,53409.90639696 2025-07-04,20:40:02.000,185,10988895,13845,0,1751661601,12989.054269579989,21.21992517000035,53409.89242272 2025-07-04,20:40:03.000,185,10988878,14085,0,1751661602,12989.061005889998,21.135335610000766,53409.927358320005 2025-07-04,20:40:04.000,185,10988897,14085,0,1751661603,12989.040796959998,21.11418822000269,53409.89940984001 2025-07-04,20:40:05.000,185,10988900,13885,0,1751661604,12989.054269579989,21.0648443099999,53409.878448480005 2025-07-04,20:40:06.000,185,10988896,13925,0,1751661605,12989.040796959998,21.029598660003103,53409.84351288 2025-07-04,20:40:07.000,185,10988869,13885,0,1751661606,12989.074478509989,21.015500400004385,53409.83652576 2025-07-04,20:40:08.000,185,10988928,14125,0,1751661607,12989.101423749999,20.980254750000313,53409.85748712 2025-07-04,20:40:09.000,185,10988873,14085,0,1751661608,12989.101423749999,20.909763449999446,53409.86447424 2025-07-04,20:40:10.000,185,10988918,14045,0,1751661609,12989.114896369989,20.895665190000727,53409.878448480005 2025-07-04,20:40:11.000,185,10988947,14085,0,1751661610,12989.148577919994,20.86041954000393,53409.85748712 2025-07-04,20:40:12.000,185,10988893,14045,0,1751661611,12989.135105299989,20.804026500001783,53409.85050000001 2025-07-04,20:40:13.000,185,10988863,13965,0,1751661612,12989.148577919994,20.747633459999633,53409.878448480005 2025-07-04,20:40:14.000,185,10988915,14245,0,1751661613,12989.17552315999,20.712387810002838,53409.86447424 2025-07-04,20:40:15.000,185,10988926,14085,0,1751661614,12989.148577919994,20.677142159998766,53409.878448480005 2025-07-04,20:40:16.000,185,10988910,13965,0,1751661615,12989.162050539999,20.627798250003252,53409.84351288 2025-07-04,20:40:17.000,185,10988896,14045,0,1751661616,12989.168786849994,20.557306950002385,53409.87146136001 2025-07-04,20:40:18.000,185,10988910,14085,0,1751661617,12989.148577919994,20.486815650001517,53409.85748712 2025-07-04,20:40:19.000,185,10988875,14165,0,1751661618,12989.162050539999,20.451570000004722,53409.93434544 2025-07-04,20:40:20.000,185,10988936,14405,0,1751661619,12989.128368989994,20.3599313099985,53409.90639696 2025-07-04,20:40:21.000,185,10988908,14445,0,1751661620,12989.094687439989,20.331734790001065,53409.941332559996 2025-07-04,20:40:22.000,185,10988885,14165,0,1751661621,12989.081214819998,20.268292619999556,53409.9553068 2025-07-04,20:40:23.000,185,10988926,14405,0,1751661622,12989.047533269993,20.254194360000838,53409.94831968001 2025-07-04,20:40:24.000,185,10988898,14325,0,1751661623,12989.013851719988,20.211899580004683,53409.927358320005 2025-07-04,20:40:25.000,185,10988942,13965,0,1751661624,12989.027324339993,20.162555670001893,53409.99024240001 2025-07-04,20:40:26.000,185,10988900,14125,0,1751661625,12989.027324339993,20.120260889998463,53409.98325528 2025-07-04,20:40:27.000,185,10988936,14125,0,1751661626,12988.986906479993,20.099113500000385,53410.01819088001 2025-07-04,20:40:28.000,185,10988919,14085,0,1751661627,12989.000379099998,20.035671329998877,53410.046139360005 2025-07-04,20:40:29.000,185,10988939,14045,0,1751661628,12988.966697549993,20.06386785000359,53409.997229520006 2025-07-04,20:40:30.000,185,10988924,13965,0,1751661629,12988.946488619993,20.028622199999518,53409.976268160004 2025-07-04,20:40:31.000,185,10988864,13925,0,1751661630,12988.939752309998,20.035671329998877,53410.00421664 2025-07-04,20:40:32.000,185,10988910,13965,0,1751661631,12988.926279689993,19.944032639999932,53410.0601136 2025-07-04,20:40:33.000,185,10988942,14005,0,1751661632,12988.953224929988,19.908786990003136,53410.08806208001 2025-07-04,20:40:34.000,185,10988889,13925,0,1751661633,12988.899334449998,19.887639599997783,53410.11601056001 2025-07-04,20:40:35.000,185,10988886,14005,0,1751661634,12988.858916589998,19.82419743000355,53410.07408784 2025-07-04,20:40:36.000,185,10988896,14205,0,1751661635,12988.811762420002,19.79600090999884,53410.11601056001 2025-07-04,20:40:37.000,185,10988883,14205,0,1751661636,12988.744399319992,19.704362219999894,53410.17190752 2025-07-04,20:40:38.000,185,10988886,13925,0,1751661637,12988.697245149997,19.690263960001175,53410.19286888 2025-07-04,20:40:39.000,185,10988880,14245,0,1751661638,12988.602936809992,19.60567440000159,53410.11601056001 2025-07-04,20:40:40.000,185,10988890,14005,0,1751661639,12988.542310019991,19.59157614000287,53410.1299848 2025-07-04,20:40:41.000,185,10988887,13845,0,1751661640,12988.46821061,19.577477880004153,53410.164920400006 2025-07-04,20:40:42.000,185,10988901,14085,0,1751661641,12988.461474299991,19.492888320004568,53410.15793328001 2025-07-04,20:40:43.000,185,10988918,13845,0,1751661642,12988.421056439991,19.521084840002004,53410.15793328001 2025-07-04,20:40:44.000,185,10988900,13925,0,1751661643,12988.36042964999,19.499937450003927,53410.18588176001 2025-07-04,20:40:45.000,185,10988902,14085,0,1751661644,12988.313275479995,19.499937450003927,53410.24177872 2025-07-04,20:40:46.000,185,10988862,13925,0,1751661645,12988.293066549995,19.499937450003927,53410.29767568 2025-07-04,20:40:47.000,185,10988886,13845,0,1751661646,12988.171812969995,19.478790059998573,53410.32562416001 2025-07-04,20:40:48.000,185,10988866,14045,0,1751661647,12988.09771355999,19.457642670000496,53410.35357264001 2025-07-04,20:40:49.000,185,10988910,13845,0,1751661648,12988.050559389994,19.450593540001137,53410.30466280001 2025-07-04,20:40:50.000,185,10988898,14085,0,1751661649,12987.969723669994,19.42944615000306,53410.3395984 2025-07-04,20:40:51.000,185,10988936,14165,0,1751661650,12987.983196289999,19.38010224000027,53410.4094696 2025-07-04,20:40:52.000,185,10988913,14165,0,1751661651,12987.895624259989,19.344856590003474,53410.38850824 2025-07-04,20:40:53.000,185,10988932,14005,0,1751661652,12987.875415329989,19.274365290002606,53410.40248248001 2025-07-04,20:40:54.000,185,10988871,13965,0,1751661653,12987.801315919998,19.18272660000366,53410.36754688 2025-07-04,20:40:55.000,185,10988881,14165,0,1751661654,12987.713743889988,19.15453007999895,53410.311649920004 2025-07-04,20:40:56.000,185,10988892,14125,0,1751661655,12987.693534960003,19.098137040004076,53410.4094696 2025-07-04,20:40:57.000,185,10988910,13925,0,1751661656,12987.558808759997,19.076989649998723,53410.40248248001 2025-07-04,20:40:58.000,185,10988904,14165,0,1751661657,12987.538599829997,19.006498349997855,53410.37453400001 2025-07-04,20:40:59.000,185,10988936,14085,0,1751661658,12987.498181969997,18.992400089999137,53410.38850824 2025-07-04,20:41:00.000,185,10988925,13885,0,1751661659,12987.410609940001,18.95715444000234,53410.39549536 2025-07-04,20:41:01.000,185,10988886,14085,0,1751661660,12987.370192080001,18.95715444000234,53410.41645672 2025-07-04,20:41:02.000,185,10988952,14165,0,1751661661,12987.302828979991,18.950105310002982,53410.43741808 2025-07-04,20:41:03.000,185,10988852,14245,0,1751661662,12987.289356360001,18.936007050004264,53410.40248248001 2025-07-04,20:41:04.000,185,10988934,14205,0,1751661663,12987.26914743,18.92190878999827,53410.43741808 2025-07-04,20:41:05.000,185,10988926,14085,0,1751661664,12987.18831171,18.936007050004264,53410.45837944 2025-07-04,20:41:06.000,185,10988946,13805,0,1751661665,12987.14789385,18.95715444000234,53410.45139232001 2025-07-04,20:41:07.000,185,10988878,13885,0,1751661666,12987.08726706,18.97125270000106,53410.479340800004 2025-07-04,20:41:08.000,185,10988911,13925,0,1751661667,12987.02664027,19.034694870002568,53410.444405199996 2025-07-04,20:41:09.000,185,10988926,13885,0,1751661668,12986.98622241,19.076989649998723,53410.46536656 2025-07-04,20:41:10.000,185,10988934,13805,0,1751661669,12986.912122999995,19.076989649998723,53410.52825064 2025-07-04,20:41:11.000,185,10988895,13765,0,1751661670,12986.83802358999,19.112235300002794,53410.47235368001 2025-07-04,20:41:12.000,185,10988932,13765,0,1751661671,12986.750451559994,19.14748094999959,53410.52825064 2025-07-04,20:41:13.000,185,10988944,13805,0,1751661672,12986.656143219989,19.20387399000174,53410.48632792 2025-07-04,20:41:14.000,185,10988956,13885,0,1751661673,12986.568571189993,19.225021379999816,53410.479340800004 2025-07-04,20:41:15.000,185,10988927,13845,0,1751661674,12986.467526539993,19.267316160003247,53410.50728928 2025-07-04,20:41:16.000,185,10988888,13965,0,1751661675,12986.420372369997,19.288463550001325,53410.47235368001 2025-07-04,20:41:17.000,185,10988912,14125,0,1751661676,12986.305855099992,19.337807460004115,53410.479340800004 2025-07-04,20:41:18.000,185,10988933,13885,0,1751661677,12986.278909859997,19.309610939999402,53410.48632792 2025-07-04,20:41:19.000,185,10988918,14045,0,1751661678,12986.150919970001,19.337807460004115,53410.5142764 2025-07-04,20:41:20.000,185,10988849,14165,0,1751661679,12986.076820559996,19.37305311000091,53410.500302160006 2025-07-04,20:41:21.000,185,10988927,14245,0,1751661680,12986.043139009991,19.36600398000155,53410.48632792 2025-07-04,20:41:22.000,185,10988868,13965,0,1751661681,12985.96230328999,19.42944615000306,53410.444405199996 2025-07-04,20:41:23.000,185,10988890,13885,0,1751661682,12985.935358049996,19.457642670000496,53410.52126352001 2025-07-04,20:41:24.000,185,10988896,13965,0,1751661683,12985.86125863999,19.443544410001778,53410.5142764 2025-07-04,20:41:25.000,185,10988910,14205,0,1751661684,12985.78715923,19.457642670000496,53410.500302160006 2025-07-04,20:41:26.000,185,10988882,13845,0,1751661685,12985.65916933999,19.42944615000306,53410.53523776 2025-07-04,20:41:27.000,185,10988889,14045,0,1751661686,12985.59854254999,19.42944615000306,53410.48632792 2025-07-04,20:41:28.000,185,10988936,13925,0,1751661687,12985.571597309994,19.42944615000306,53410.50728928 2025-07-04,20:41:29.000,185,10988886,13965,0,1751661688,12985.490761589994,19.42944615000306,53410.52825064 2025-07-04,20:41:30.000,185,10988935,13925,0,1751661689,12985.409925869993,19.42944615000306,53410.5142764 2025-07-04,20:41:31.000,185,10988905,13965,0,1751661690,12985.376244319988,19.450593540001137,53410.48632792 2025-07-04,20:41:32.000,185,10988901,13765,0,1751661691,12985.295408599988,19.4223970200037,53410.49331504001 2025-07-04,20:41:33.000,185,10988911,13845,0,1751661692,12985.275199670003,19.457642670000496,53410.47235368001 2025-07-04,20:41:34.000,185,10988913,13925,0,1751661693,12985.201100259997,19.4223970200037,53410.46536656 2025-07-04,20:41:35.000,185,10988926,13925,0,1751661694,12985.147209779992,19.42944615000306,53410.479340800004 2025-07-04,20:41:36.000,185,10988911,13965,0,1751661695,12985.153946090002,19.478790059998573,53410.49331504001 2025-07-04,20:41:37.000,185,10988858,14245,0,1751661696,12985.106791919992,19.54928135999944,53410.444405199996 2025-07-04,20:41:38.000,185,10988914,14125,0,1751661697,12985.100055609997,19.528133970001363,53410.430430960005 2025-07-04,20:41:39.000,185,10988936,13925,0,1751661698,12985.005747269992,19.54928135999944,53410.45837944 2025-07-04,20:41:40.000,185,10988924,14005,0,1751661699,12984.985538339992,19.570428750004794,53410.46536656 2025-07-04,20:41:41.000,185,10988893,14085,0,1751661700,12984.972065720001,19.626821789999667,53410.4094696 2025-07-04,20:41:42.000,185,10988950,13805,0,1751661701,12985.046165129992,19.619772660000308,53410.381521120005 2025-07-04,20:41:43.000,185,10988932,14085,0,1751661702,12985.005747269992,19.65501831000438,53410.39549536 2025-07-04,20:41:44.000,185,10988945,13885,0,1751661703,12984.999010959997,19.690263960001175,53410.41645672 2025-07-04,20:41:45.000,185,10988906,13925,0,1751661704,12984.978802029997,19.697313090000534,53410.42344384001 2025-07-04,20:41:46.000,185,10988958,13885,0,1751661705,12984.972065720001,19.711411349999253,53410.4094696 2025-07-04,20:41:47.000,185,10988892,13965,0,1751661706,12984.965329409992,19.746657000003324,53410.39549536 2025-07-04,20:41:48.000,185,10988987,13805,0,1751661707,12984.871021070001,19.78895177999948,53410.35357264001 2025-07-04,20:41:49.000,185,10988955,13925,0,1751661708,12984.871021070001,19.810099170004833,53410.39549536 2025-07-04,20:41:50.000,185,10988897,13885,0,1751661709,12984.803657969991,19.803050039998197,53410.37453400001 2025-07-04,20:41:51.000,185,10988913,14325,0,1751661710,12984.756503799996,19.852393950000987,53410.39549536 2025-07-04,20:41:52.000,185,10988873,14245,0,1751661711,12984.72955856,19.859443080000347,53410.34658552 2025-07-04,20:41:53.000,185,10988925,14365,0,1751661712,12984.72955856,19.859443080000347,53410.32562416001 2025-07-04,20:41:54.000,185,10988903,14325,0,1751661713,12984.695877009995,19.859443080000347,53410.311649920004 2025-07-04,20:41:55.000,185,10988918,13845,0,1751661714,12984.72282224999,19.887639599997783,53410.32562416001 2025-07-04,20:41:56.000,185,10988925,13805,0,1751661715,12984.756503799996,19.915836120002496,53410.311649920004 2025-07-04,20:41:57.000,185,10988879,14085,0,1751661716,12984.736294869996,19.95108176999929,53410.36754688 2025-07-04,20:41:58.000,185,10988948,14045,0,1751661717,12984.850812140001,19.922885250001855,53410.34658552 2025-07-04,20:41:59.000,185,10988931,13885,0,1751661718,12984.864284759991,19.96518002999801,53410.332611280006 2025-07-04,20:42:00.000,185,10988937,13685,0,1751661719,12984.938384169996,19.936983510000573,53410.31863704 2025-07-04,20:42:01.000,185,10988932,14285,0,1751661720,12984.978802029997,19.95813089999865,53410.381521120005 2025-07-04,20:42:02.000,185,10988892,13685,0,1751661721,12985.005747269992,19.95813089999865,53410.39549536 2025-07-04,20:42:03.000,185,10988931,13885,0,1751661722,12985.066374059992,19.979278290004004,53410.332611280006 2025-07-04,20:42:04.000,185,10988912,13885,0,1751661723,12985.113528230002,19.986327420003363,53410.36055976 2025-07-04,20:42:05.000,185,10988938,14005,0,1751661724,12985.133737160002,20.02157307000016,53410.332611280006 2025-07-04,20:42:06.000,185,10988938,13965,0,1751661725,12985.180891329997,20.07091698000295,53410.40248248001 2025-07-04,20:42:07.000,185,10988924,14205,0,1751661726,12985.147209779992,20.099113500000385,53410.35357264001 2025-07-04,20:42:08.000,185,10988916,13965,0,1751661727,12985.194363950002,20.12731001999782,53410.311649920004 2025-07-04,20:42:09.000,185,10988887,13965,0,1751661728,12985.207836569993,20.141408280003816,53410.30466280001 2025-07-04,20:42:10.000,185,10988884,14085,0,1751661729,12985.228045499993,20.17665393000061,53410.31863704 2025-07-04,20:42:11.000,185,10988946,14085,0,1751661730,12985.261727049998,20.261243490000197,53410.2697272 2025-07-04,20:42:12.000,185,10988842,14125,0,1751661731,12985.167418709992,20.254194360000838,53410.332611280006 2025-07-04,20:42:13.000,185,10988971,14205,0,1751661732,12985.194363950002,20.29648914000427,53410.311649920004 2025-07-04,20:42:14.000,185,10988891,14205,0,1751661733,12985.254990740003,20.29648914000427,53410.28370144001 2025-07-04,20:42:15.000,185,10988880,14245,0,1751661734,12985.450343729994,20.24714523000148,53410.24177872 2025-07-04,20:42:16.000,185,10988864,13965,0,1751661735,12985.63896040999,20.303538270003628,53410.24177872 2025-07-04,20:42:17.000,185,10988915,13885,0,1751661736,12985.692850889995,20.28944001000491,53410.23479160001 2025-07-04,20:42:18.000,185,10988935,13725,0,1751661737,12985.7669503,20.24714523000148,53410.332611280006 2025-07-04,20:42:19.000,185,10988908,13965,0,1751661738,12985.834313399995,20.303538270003628,53410.28370144001 2025-07-04,20:42:20.000,185,10988925,13845,0,1751661739,12985.90841281,20.28944001000491,53410.25575296001 2025-07-04,20:42:21.000,185,10988885,13765,0,1751661740,12985.92862174,20.254194360000838,53410.34658552 2025-07-04,20:42:22.000,185,10988897,13925,0,1751661741,12985.92862174,20.23304697000276,53410.3395984 2025-07-04,20:42:23.000,185,10988905,14205,0,1751661742,12986.022930079991,20.24009610000212,53410.311649920004 2025-07-04,20:42:24.000,185,10988953,14125,0,1751661743,12985.92188542999,20.218948710004042,53410.32562416001 2025-07-04,20:42:25.000,185,10988904,14485,0,1751661744,12985.935358049996,20.17665393000061,53410.32562416001 2025-07-04,20:42:26.000,185,10988914,14285,0,1751661745,12985.935358049996,20.218948710004042,53410.3395984 2025-07-04,20:42:27.000,185,10988861,14205,0,1751661746,12985.86799495,20.268292619999556,53410.30466280001 2025-07-04,20:42:28.000,185,10988861,14045,0,1751661747,12985.955566979996,20.310587400002987,53410.31863704 2025-07-04,20:42:29.000,185,10988911,14085,0,1751661748,12985.975775909996,20.3599313099985,53410.32562416001 2025-07-04,20:42:30.000,185,10988939,14205,0,1751661749,12985.98251221999,20.42337348000001,53410.30466280001 2025-07-04,20:42:31.000,185,10988917,13965,0,1751661750,12986.056611629996,20.437471739998728,53410.36754688 2025-07-04,20:42:32.000,185,10988916,14245,0,1751661751,12986.02966639,20.507963039999595,53410.36055976 2025-07-04,20:42:33.000,185,10988891,13965,0,1751661752,12986.083556869991,20.571405210001103,53410.37453400001 2025-07-04,20:42:34.000,185,10988897,13805,0,1751661753,12986.137447349996,20.627798250003252,53410.37453400001 2025-07-04,20:42:35.000,185,10988906,13925,0,1751661754,12986.225019379992,20.684191289998125,53410.36754688 2025-07-04,20:42:36.000,185,10988931,13885,0,1751661755,12986.346272959992,20.747633459999633,53410.37453400001 2025-07-04,20:42:37.000,185,10988875,13845,0,1751661756,12986.447317609993,20.740584330000274,53410.35357264001 2025-07-04,20:42:38.000,185,10988919,13925,0,1751661757,12986.514680709988,20.740584330000274,53410.37453400001 2025-07-04,20:42:39.000,185,10988930,13645,0,1751661758,12986.575307499988,20.69124042000476,53410.36754688 2025-07-04,20:42:40.000,185,10988904,14045,0,1751661759,12986.595516429988,20.663043900000048,53410.37453400001 2025-07-04,20:42:41.000,185,10988914,14085,0,1751661760,12986.548362259993,20.64189651000197,53410.37453400001 2025-07-04,20:42:42.000,185,10988874,13805,0,1751661761,12986.561834879998,20.58550346999982,53410.45139232001 2025-07-04,20:42:43.000,185,10988889,14085,0,1751661762,12986.561834879998,20.578454340000462,53410.40248248001 2025-07-04,20:42:44.000,185,10988938,14165,0,1751661763,12986.588780119993,20.6066508599979,53410.4094696 2025-07-04,20:42:45.000,185,10988869,13965,0,1751661764,12986.561834879998,20.58550346999982,53410.4094696 2025-07-04,20:42:46.000,185,10988908,13885,0,1751661765,12986.501208089998,20.578454340000462,53410.43741808 2025-07-04,20:42:47.000,185,10988864,14445,0,1751661766,12986.474262850003,20.564356080001744,53410.39549536 2025-07-04,20:42:48.000,185,10988932,13925,0,1751661767,12986.440581299998,20.515012169998954,53410.34658552 2025-07-04,20:42:49.000,185,10988906,14125,0,1751661768,12986.379954509997,20.515012169998954,53410.444405199996 2025-07-04,20:42:50.000,185,10988945,14205,0,1751661769,12986.427108679993,20.47976652000216,53410.45139232001 2025-07-04,20:42:51.000,185,10988931,13965,0,1751661770,12986.460790229998,20.4727173900028,53410.444405199996 2025-07-04,20:42:52.000,185,10988898,14125,0,1751661771,12986.514680709988,20.437471739998728,53410.42344384001 2025-07-04,20:42:53.000,185,10988868,14085,0,1751661772,12986.541625949998,20.41632435000065,53410.49331504001 2025-07-04,20:42:54.000,185,10988940,13925,0,1751661773,12986.561834879998,20.352882179999142,53410.479340800004 2025-07-04,20:42:55.000,185,10988935,13965,0,1751661774,12986.555098569988,20.268292619999556,53410.46536656 2025-07-04,20:42:56.000,185,10988951,13845,0,1751661775,12986.575307499988,20.218948710004042,53410.49331504001 2025-07-04,20:42:57.000,185,10988863,14085,0,1751661776,12986.528153329993,20.17665393000061,53410.54222488001 2025-07-04,20:42:58.000,185,10988930,14165,0,1751661777,12986.561834879998,20.12731001999782,53410.50728928 2025-07-04,20:42:59.000,185,10988864,13885,0,1751661778,12986.622461669998,20.06386785000359,53410.500302160006 2025-07-04,20:43:00.000,185,10988945,13925,0,1751661779,12986.642670599998,20.00747481000144,53410.56318624 2025-07-04,20:43:01.000,185,10988899,14005,0,1751661780,12986.696561079989,19.944032639999932,53410.54222488001 2025-07-04,20:43:02.000,185,10988873,14085,0,1751661781,12986.642670599998,19.915836120002496,53410.60510896 2025-07-04,20:43:03.000,185,10988926,13965,0,1751661782,12986.595516429988,19.83829569000227,53410.57017336001 2025-07-04,20:43:04.000,185,10988922,14085,0,1751661783,12986.555098569988,19.852393950000987,53410.63305744 2025-07-04,20:43:05.000,185,10988865,13925,0,1751661784,12986.521417019998,19.852393950000987,53410.612096079996 2025-07-04,20:43:06.000,185,10988903,13805,0,1751661785,12986.514680709988,19.873541339999065,53410.63305744 2025-07-04,20:43:07.000,185,10988936,13885,0,1751661786,12986.534889639988,19.859443080000347,53410.64004456001 2025-07-04,20:43:08.000,185,10988915,14085,0,1751661787,12986.561834879998,19.81714830000419,53410.55619912 2025-07-04,20:43:09.000,185,10988960,13805,0,1751661788,12986.541625949998,19.78895177999948,53410.60510896 2025-07-04,20:43:10.000,185,10988903,13925,0,1751661789,12986.595516429988,19.78190265000012,53410.63305744 2025-07-04,20:43:11.000,185,10988922,13845,0,1751661790,12986.622461669998,19.760755260002043,53410.56318624 2025-07-04,20:43:12.000,185,10988887,14165,0,1751661791,12986.696561079989,19.697313090000534,53410.549212000005 2025-07-04,20:43:13.000,185,10988961,14045,0,1751661792,12986.811078349994,19.669116570003098,53410.57017336001 2025-07-04,20:43:14.000,185,10988936,13925,0,1751661793,12986.83802358999,19.633870919999026,53410.53523776 2025-07-04,20:43:15.000,185,10988900,14085,0,1751661794,12986.90538669,19.492888320004568,53410.56318624 2025-07-04,20:43:16.000,185,10988925,13925,0,1751661795,12986.92559562,19.42944615000306,53410.56318624 2025-07-04,20:43:17.000,185,10988911,13885,0,1751661796,12987.00643134,19.337807460004115,53410.59113472001 2025-07-04,20:43:18.000,185,10988910,13845,0,1751661797,12987.01990395999,19.274365290002606,53410.60510896 2025-07-04,20:43:19.000,185,10988925,14165,0,1751661798,12987.08726706,19.19682486000238,53410.62607032 2025-07-04,20:43:20.000,185,10988904,14045,0,1751661799,12987.073794439995,19.13338269000087,53410.647031680004 2025-07-04,20:43:21.000,185,10988936,13885,0,1751661800,12987.01990395999,19.048793130001286,53410.66100592001 2025-07-04,20:43:22.000,185,10988873,13885,0,1751661801,12987.0468492,18.985350959999778,53410.647031680004 2025-07-04,20:43:23.000,185,10988910,14045,0,1751661802,12986.97948609999,18.90781052999955,53410.60510896 2025-07-04,20:43:24.000,185,10988965,13965,0,1751661803,12986.972749789995,18.830270099999325,53410.62607032 2025-07-04,20:43:25.000,185,10988911,14045,0,1751661804,12986.992958719995,18.773877060004452,53410.612096079996 2025-07-04,20:43:26.000,185,10988845,14245,0,1751661805,12987.013167649995,18.668140109999513,53410.62607032 2025-07-04,20:43:27.000,185,10988918,14045,0,1751661806,12987.053585509995,18.56240316000185,53410.64004456001 2025-07-04,20:43:28.000,185,10988873,13885,0,1751661807,12987.094003369995,18.491911860000982,53410.62607032 2025-07-04,20:43:29.000,185,10988894,14045,0,1751661808,12987.12094860999,18.428469689999474,53410.647031680004 2025-07-04,20:43:30.000,185,10988941,14125,0,1751661809,12987.154630159996,18.32978187000117,53410.64004456001 2025-07-04,20:43:31.000,185,10988905,13965,0,1751661810,12987.201784329991,18.27338882999902,53410.68196728 2025-07-04,20:43:32.000,185,10988892,14125,0,1751661811,12987.316301599996,18.238143180002226,53410.647031680004 2025-07-04,20:43:33.000,185,10988859,14165,0,1751661812,12987.296092669996,18.160602750002,53410.69594152 2025-07-04,20:43:34.000,185,10988871,14165,0,1751661813,12987.275883739996,18.054865800004336,53410.66100592001 2025-07-04,20:43:35.000,185,10988933,14365,0,1751661814,12987.336510529996,17.991423630002828,53410.716902880005 2025-07-04,20:43:36.000,185,10988875,14285,0,1751661815,12987.397137319997,17.92093233000196,53410.69594152 2025-07-04,20:43:37.000,185,10988873,14125,0,1751661816,12987.397137319997,17.857490160000452,53410.75882560001 2025-07-04,20:43:38.000,185,10988852,14205,0,1751661817,12987.451027800002,17.822244510003657,53410.75183848 2025-07-04,20:43:39.000,185,10988871,14245,0,1751661818,12987.457764109997,17.765851470001508,53410.74485136 2025-07-04,20:43:40.000,185,10988861,14205,0,1751661819,12987.430818870002,17.69536017000064,53410.77279984 2025-07-04,20:43:41.000,185,10988926,14005,0,1751661820,12987.437555179997,17.631917999999132,53410.80074832 2025-07-04,20:43:42.000,185,10988862,13845,0,1751661821,12987.444291489992,17.547328439999546,53410.78677408001 2025-07-04,20:43:43.000,185,10988899,13885,0,1751661822,12987.484709349992,17.51208279000275,53410.80773544001 2025-07-04,20:43:44.000,185,10988888,13885,0,1751661823,12987.599226619997,17.4556897500006,53410.80074832 2025-07-04,20:43:45.000,185,10988921,13965,0,1751661824,12987.673326030002,17.371100190001016,53410.84965816 2025-07-04,20:43:46.000,185,10988865,14085,0,1751661825,12987.767634369993,17.321756279998226,53410.85664528001 2025-07-04,20:43:47.000,185,10988876,13885,0,1751661826,12987.808052229993,17.166675419997773,53410.92651648001 2025-07-04,20:43:48.000,185,10988869,14325,0,1751661827,12987.861942709998,17.138478900000337,53410.933503600005 2025-07-04,20:43:49.000,185,10988880,13845,0,1751661828,12987.888887949994,17.00454542999796,53410.99638768001 2025-07-04,20:43:50.000,185,10988888,14085,0,1751661829,12987.949514739994,16.88471022000158,53411.01036192 2025-07-04,20:43:51.000,185,10988875,13925,0,1751661830,12987.962987359999,16.82831717999943,53411.052284640005 2025-07-04,20:43:52.000,185,10988905,13765,0,1751661831,12987.989932599994,16.69438371000433,53411.05927176 2025-07-04,20:43:53.000,185,10988886,13965,0,1751661832,12988.003405219999,16.609794150004745,53411.07324600001 2025-07-04,20:43:54.000,185,10988873,14005,0,1751661833,12987.949514739994,16.546351980003237,53411.13613008 2025-07-04,20:43:55.000,185,10988892,13965,0,1751661834,12987.915833189989,16.48290981000173,53411.12914296 2025-07-04,20:43:56.000,185,10988887,13885,0,1751661835,12987.848470089993,16.4406150299983,53411.150104320004 2025-07-04,20:43:57.000,185,10988887,14085,0,1751661836,12987.841733779998,16.41241851000086,53411.20600128 2025-07-04,20:43:58.000,185,10988903,14045,0,1751661837,12987.909096879994,16.384221990003425,53411.247924 2025-07-04,20:43:59.000,185,10988876,13965,0,1751661838,12988.030350459994,16.41946764000022,53411.24093688001 2025-07-04,20:44:00.000,185,10988894,14005,0,1751661839,12988.18528559,16.348976339999354,53411.29683384 2025-07-04,20:44:01.000,185,10988936,13725,0,1751661840,12988.30653917,16.327828950001276,53411.34574368 2025-07-04,20:44:02.000,185,10988925,13725,0,1751661841,12988.44800168,16.327828950001276,53411.387666400005 2025-07-04,20:44:03.000,185,10988912,14125,0,1751661842,12988.575991569996,16.327828950001276,53411.38067928001 2025-07-04,20:44:04.000,185,10988896,13845,0,1751661843,12988.717454079997,16.271435909999127,53411.422602 2025-07-04,20:44:05.000,185,10988902,13965,0,1751661844,12988.852180280002,16.271435909999127,53411.47849896001 2025-07-04,20:44:06.000,185,10988893,14045,0,1751661845,12989.027324339993,16.229141130002972,53411.51343456 2025-07-04,20:44:07.000,185,10988855,14005,0,1751661846,12989.19573208999,16.207993740004895,53411.59029288 2025-07-04,20:44:08.000,185,10988908,14005,0,1751661847,12989.34393091,16.13045331000467,53411.653176960004 2025-07-04,20:44:09.000,185,10988907,14245,0,1751661848,12989.43823924999,16.06701114000316,53411.7020868 2025-07-04,20:44:10.000,185,10988869,14245,0,1751661849,12989.471920799995,15.996519840002293,53411.76497088001 2025-07-04,20:44:11.000,185,10988923,13925,0,1751661850,12989.54602021,15.996519840002293,53411.79990648 2025-07-04,20:44:12.000,185,10988919,14085,0,1751661851,12989.572965449996,15.975372450004215,53411.88375192001 2025-07-04,20:44:13.000,185,10988936,14325,0,1751661852,12989.64706486,15.911930280002707,53411.890739040005 2025-07-04,20:44:14.000,185,10988861,13725,0,1751661853,12989.640328549991,15.855537240000558,53411.90471328 2025-07-04,20:44:15.000,185,10988883,14045,0,1751661854,12989.714427959996,15.799144199998409,53411.97458448 2025-07-04,20:44:16.000,185,10988947,13565,0,1751661855,12989.734636889996,15.749800290002895,53412.0165072 2025-07-04,20:44:17.000,185,10988894,14005,0,1751661856,12989.721164269991,15.700456380000105,53412.06541704 2025-07-04,20:44:18.000,185,10988877,14085,0,1751661857,12989.734636889996,15.637014209998597,53412.11432688 2025-07-04,20:44:19.000,185,10988856,13885,0,1751661858,12989.788527370001,15.644063339997956,53412.18419808 2025-07-04,20:44:20.000,185,10988908,13885,0,1751661859,12989.903044639992,15.580621170003724,53412.18419808 2025-07-04,20:44:21.000,185,10988870,14125,0,1751661860,12989.963671429992,15.573572040004365,53412.177210960006 2025-07-04,20:44:22.000,185,10988860,13725,0,1751661861,12990.064716079993,15.601768560001801,53412.26804352001 2025-07-04,20:44:23.000,185,10988887,13885,0,1751661862,12990.152288109988,15.56652290999773,53412.275030640005 2025-07-04,20:44:24.000,185,10988900,13925,0,1751661863,12990.239860139998,15.587670300003083,53412.25406928 2025-07-04,20:44:25.000,185,10988883,13885,0,1751661864,12990.361113719999,15.594719430002442,53412.28201776 2025-07-04,20:44:26.000,185,10988936,13805,0,1751661865,12990.49583991999,15.644063339997956,53412.35887608 2025-07-04,20:44:27.000,185,10988849,14205,0,1751661866,12990.57667563999,15.700456380000105,53412.35188896 2025-07-04,20:44:28.000,185,10988913,13925,0,1751661867,12990.67772028999,15.728652900004818,53412.33791472001 2025-07-04,20:44:29.000,185,10988950,14085,0,1751661868,12990.71813814999,15.806193329997768,53412.41477304001 2025-07-04,20:44:30.000,185,10988911,14005,0,1751661869,12990.76529232,15.876684629998636,53412.4007988 2025-07-04,20:44:31.000,185,10988880,13965,0,1751661870,12990.852864349996,15.954225059998862,53412.42874728 2025-07-04,20:44:32.000,185,10988874,14005,0,1751661871,12990.900018519991,16.003568970001652,53412.45669576 2025-07-04,20:44:33.000,185,10988919,14045,0,1751661872,12991.014535789996,16.13045331000467,53412.4007988 2025-07-04,20:44:34.000,185,10988906,13885,0,1751661873,12991.108844130002,16.1938954799989,53412.36586320001 2025-07-04,20:44:35.000,185,10988891,13965,0,1751661874,12991.243570329993,16.264386779999768,53412.43573440001 2025-07-04,20:44:36.000,185,10988933,14045,0,1751661875,12991.304197119993,16.356025469998713,53412.37285032 2025-07-04,20:44:37.000,185,10988902,14245,0,1751661876,12991.371560219988,16.334878080000635,53412.37983744 2025-07-04,20:44:38.000,185,10988930,13765,0,1751661877,12991.472604869989,16.20094460999826,53412.275030640005 2025-07-04,20:44:39.000,185,10988883,14085,0,1751661878,12991.647748929994,16.038814619998448,53412.06541704 2025-07-04,20:44:40.000,185,10988928,13845,0,1751661879,12991.79594774999,15.61586682000052,53411.946636 2025-07-04,20:44:41.000,185,10988925,13925,0,1751661880,12991.70163941,14.854560780004249,53411.723048160005 2025-07-04,20:44:42.000,185,10988900,14005,0,1751661881,12991.492813799989,14.21308995000436,53411.49946032001 2025-07-04,20:44:43.000,185,10988859,14205,0,1751661882,12991.445659629993,13.874731709998741,53411.38067928001 2025-07-04,20:44:44.000,185,10988876,13885,0,1751661883,12991.486077489993,13.733749110004283,53411.44356336 2025-07-04,20:44:45.000,185,10988938,14165,0,1751661884,12991.499550109998,13.656208680004056,53411.4924732 2025-07-04,20:44:46.000,185,10988853,14165,0,1751661885,12991.479341179998,13.620963029999984,53411.47849896001 2025-07-04,20:44:47.000,185,10988890,13885,0,1751661886,12991.479341179998,13.585717380003189,53411.51343456 2025-07-04,20:44:48.000,185,10988899,14325,0,1751661887,12991.560176899999,13.494078690004244,53411.49946032001 2025-07-04,20:44:49.000,185,10988899,14085,0,1751661888,12991.661221549999,13.458833040000172,53411.53439592 2025-07-04,20:44:50.000,185,10988870,14205,0,1751661889,12991.78247513,13.451783910000813,53411.506447440006 2025-07-04,20:44:51.000,185,10988866,14245,0,1751661890,12991.829629299995,13.402439999998023,53411.52740880001 2025-07-04,20:44:52.000,185,10988902,14085,0,1751661891,12991.930673949995,13.402439999998023,53411.604267120005 2025-07-04,20:44:53.000,185,10988903,14005,0,1751661892,12991.930673949995,13.34604696000315,53411.62522848001 2025-07-04,20:44:54.000,185,10988924,14205,0,1751661893,12991.97782811999,13.35309609000251,53411.64618984001 2025-07-04,20:44:55.000,185,10988868,14125,0,1751661894,12992.072136459996,13.423587390003377,53411.618241359996 2025-07-04,20:44:56.000,185,10988858,14285,0,1751661895,12992.307907310002,13.52227521000168,53411.68811256 2025-07-04,20:44:57.000,185,10988883,13965,0,1751661896,12992.489787680002,13.656208680004056,53411.51343456 2025-07-04,20:44:58.000,185,10988850,14245,0,1751661897,12992.658195429998,13.677356070002133,53411.70907392 2025-07-04,20:44:59.000,185,10988859,13925,0,1751661898,12992.712085909989,13.642110419998062,53411.68811256 2025-07-04,20:45:00.000,185,10988900,13965,0,1751661899,12992.745767459994,13.649159550004697,53411.76497088001 2025-07-04,20:45:01.000,185,10988874,14445,0,1751661900,12992.813130559989,13.670306940002774,53411.79291936001 2025-07-04,20:45:02.000,185,10988920,13885,0,1751661901,12992.988274619995,13.719650849998288,53411.75099664 2025-07-04,20:45:03.000,185,10988839,13725,0,1751661902,12993.12300082,13.740798240003642,53411.74400952001 2025-07-04,20:45:04.000,185,10988892,13965,0,1751661903,12993.277935949991,13.740798240003642,53411.76497088001 2025-07-04,20:45:05.000,185,10988893,14325,0,1751661904,12993.405925840001,13.740798240003642,53411.81388072001 2025-07-04,20:45:06.000,185,10988854,14085,0,1751661905,12993.560860969992,13.698503460000211,53411.83484208001 2025-07-04,20:45:07.000,185,10988878,13845,0,1751661906,12993.567597280002,13.635061289998703,53411.85580344 2025-07-04,20:45:08.000,185,10988843,14205,0,1751661907,12993.641696689992,13.613913900000625,53411.85580344 2025-07-04,20:45:09.000,185,10988944,14445,0,1751661908,12993.668641930002,13.57866825000383,53411.946636 2025-07-04,20:45:10.000,185,10988884,14205,0,1751661909,12993.762950269993,13.550471729999117,53411.89772616 2025-07-04,20:45:11.000,185,10988857,13885,0,1751661910,12993.931358019989,13.515226080002321,53411.939648880005 2025-07-04,20:45:12.000,185,10988921,13965,0,1751661911,12994.07282052999,13.47293129999889,53412.00253296001 2025-07-04,20:45:13.000,185,10988918,14245,0,1751661912,12994.227755659995,13.451783910000813,53411.98157160001 2025-07-04,20:45:14.000,185,10988941,14085,0,1751661913,12994.36248186,13.409489130004658,53411.988558720004 2025-07-04,20:45:15.000,185,10988890,14325,0,1751661914,12994.46352651,13.324899569997797,53412.05144280001 2025-07-04,20:45:16.000,185,10988940,13965,0,1751661915,12994.5241533,13.289653920001001,53412.04445568 2025-07-04,20:45:17.000,185,10988897,14005,0,1751661916,12994.564571160001,13.233260879998852,53412.07939128001 2025-07-04,20:45:18.000,185,10988935,14205,0,1751661917,12994.645406880001,13.148671319999266,53412.05144280001 2025-07-04,20:45:19.000,185,10988939,13925,0,1751661918,12994.665615810001,13.176867840003979,53412.06541704 2025-07-04,20:45:20.000,185,10988921,14005,0,1751661919,12994.699297359992,13.148671319999266,53412.107339760005 2025-07-04,20:45:21.000,185,10988914,13725,0,1751661920,12994.773396769997,13.099327410003752,53412.16323672 2025-07-04,20:45:22.000,185,10988884,14245,0,1751661921,12994.840759869992,13.106376540003112,53412.17022384001 2025-07-04,20:45:23.000,185,10988891,13885,0,1751661922,12994.807078320002,13.155720449998626,53412.1911852 2025-07-04,20:45:24.000,185,10988980,13965,0,1751661923,12994.759924149992,13.261457400003565,53412.23310792 2025-07-04,20:45:25.000,185,10988891,14325,0,1751661924,12994.753187839997,13.317850439998438,53412.177210960006 2025-07-04,20:45:26.000,185,10988883,13925,0,1751661925,12994.820550939992,13.338997830003791,53412.20515944 2025-07-04,20:45:27.000,185,10988938,14245,0,1751661926,12994.860968799992,13.395390869998664,53412.24708216001 2025-07-04,20:45:28.000,185,10988899,13885,0,1751661927,12994.908122970002,13.374243480000587,53412.2610564 2025-07-04,20:45:29.000,185,10988926,14085,0,1751661928,12994.982222379993,13.338997830003791,53412.37285032 2025-07-04,20:45:30.000,185,10988905,13725,0,1751661929,12995.056321789998,13.367194350001228,53412.45669576 2025-07-04,20:45:31.000,185,10988892,14085,0,1751661930,12995.116948579998,13.310801309999079,53412.38682456001 2025-07-04,20:45:32.000,185,10988882,14085,0,1751661931,12995.157366439998,13.233260879998852,53412.47765712 2025-07-04,20:45:33.000,185,10988929,13965,0,1751661932,12995.25167477999,13.247359140004846,53412.37285032 2025-07-04,20:45:34.000,185,10988930,14045,0,1751661933,12995.298828949999,13.162769579997985,53412.40778592 2025-07-04,20:45:35.000,185,10988931,13885,0,1751661934,12995.35945574,13.078180019998399,53412.37983744 2025-07-04,20:45:36.000,185,10988942,13565,0,1751661935,12995.3998736,12.993590459998813,53412.442721520005 2025-07-04,20:45:37.000,185,10988890,13885,0,1751661936,12995.41334621999,12.89490264000051,53412.47067 2025-07-04,20:45:38.000,185,10988887,14165,0,1751661937,12995.366192049994,12.796214820002206,53412.491631360004 2025-07-04,20:45:39.000,185,10988950,14005,0,1751661938,12995.37966467,12.690477870004543,53412.512592720006 2025-07-04,20:45:40.000,185,10988906,13925,0,1751661939,12995.31230156999,12.641133960001753,53412.47067 2025-07-04,20:45:41.000,185,10988939,13965,0,1751661940,12995.285356329994,12.591790049998963,53412.44970864 2025-07-04,20:45:42.000,185,10988898,13845,0,1751661941,12995.231465849989,12.53539701000409,53412.46368288001 2025-07-04,20:45:43.000,185,10988877,13885,0,1751661942,12995.164102749994,12.52834788000473,53412.38682456001 2025-07-04,20:45:44.000,185,10988896,13925,0,1751661943,12995.116948579998,12.43670918999851,53412.36586320001 2025-07-04,20:45:45.000,185,10988946,14005,0,1751661944,12995.056321789998,12.415561800000432,53412.393811680005 2025-07-04,20:45:46.000,185,10988909,14005,0,1751661945,12994.995694999998,12.415561800000432,53412.42874728 2025-07-04,20:45:47.000,185,10988895,14245,0,1751661946,12994.968749760003,12.394414410002355,53412.41477304001 2025-07-04,20:45:48.000,185,10988904,13965,0,1751661947,12995.009167619988,12.387365280002996,53412.38682456001 2025-07-04,20:45:49.000,185,10988937,14085,0,1751661948,12994.988958690003,12.366217890004918,53412.42874728 2025-07-04,20:45:50.000,185,10988869,13925,0,1751661949,12995.002431309993,12.373267020004278,53412.442721520005 2025-07-04,20:45:51.000,185,10988888,13885,0,1751661950,12994.975486069998,12.366217890004918,53412.40778592 2025-07-04,20:45:52.000,185,10988839,13925,0,1751661951,12994.962013449993,12.323923110001488,53412.46368288001 2025-07-04,20:45:53.000,185,10988935,14045,0,1751661952,12994.975486069998,12.30277572000341,53412.45669576 2025-07-04,20:45:54.000,185,10988897,14045,0,1751661953,12994.982222379993,12.30982485000277,53412.42874728 2025-07-04,20:45:55.000,185,10988911,13685,0,1751661954,12995.103475959993,12.323923110001488,53412.43573440001 2025-07-04,20:45:56.000,185,10988941,13885,0,1751661955,12995.191047989989,12.281628329998057,53412.491631360004 2025-07-04,20:45:57.000,185,10988900,13965,0,1751661956,12995.29209263999,12.274579199998698,53412.512592720006 2025-07-04,20:45:58.000,185,10988892,13885,0,1751661957,12995.345983119994,12.281628329998057,53412.50560560001 2025-07-04,20:45:59.000,185,10988965,13845,0,1751661958,12995.35945574,12.211137030004465,53412.561502560005 2025-07-04,20:46:00.000,185,10988920,14005,0,1751661959,12995.345983119994,12.211137030004465,53412.54752832 2025-07-04,20:46:01.000,185,10988847,14085,0,1751661960,12995.31230156999,12.182940509999753,53412.610412400005 2025-07-04,20:46:02.000,185,10988877,13765,0,1751661961,12995.33251049999,12.161793120001676,53412.58945104 2025-07-04,20:46:03.000,185,10988916,14205,0,1751661962,12995.204520609994,12.493102230000659,53412.729193440005 2025-07-04,20:46:04.000,185,10988920,13805,0,1751661963,12995.170839059989,12.84555872999772,53412.97374264 2025-07-04,20:46:05.000,185,10988886,13965,0,1751661964,12995.197784299999,12.725723520001338,53412.896884320005 2025-07-04,20:46:06.000,185,10988930,13965,0,1751661965,12995.305565259994,12.457856580003863,53412.75714192 2025-07-04,20:46:07.000,185,10988886,13965,0,1751661966,12995.43355514999,12.26048093999998,53412.68727072 2025-07-04,20:46:08.000,185,10988939,14085,0,1751661967,12995.47397300999,12.239333550001902,53412.72220632001 2025-07-04,20:46:09.000,185,10988915,14085,0,1751661968,12995.527863489995,12.225235290003184,53412.74316768 2025-07-04,20:46:10.000,185,10988940,14045,0,1751661969,12995.59522658999,12.267530069999339,53412.729193440005 2025-07-04,20:46:11.000,185,10988857,13885,0,1751661970,12995.67606230999,12.316873980002129,53412.81303888 2025-07-04,20:46:12.000,185,10988916,13845,0,1751661971,12995.777106959991,12.366217890004918,53412.82002600001 2025-07-04,20:46:13.000,185,10988925,13765,0,1751661972,12995.871415299996,12.408512670001073,53412.88291008 2025-07-04,20:46:14.000,185,10988944,13805,0,1751661973,12995.965723640002,12.450807450004504,53412.8549616 2025-07-04,20:46:15.000,185,10988933,13805,0,1751661974,12995.985932570002,12.521298749998095,53412.93181992 2025-07-04,20:46:16.000,185,10988938,13965,0,1751661975,12996.006141500002,12.500151360000018,53412.93880704001 2025-07-04,20:46:17.000,185,10988921,13725,0,1751661976,12996.073504599997,12.549495270002808,53412.98771688001 2025-07-04,20:46:18.000,185,10988906,13925,0,1751661977,12996.060031979992,12.542446140003449,53413.05758808001 2025-07-04,20:46:19.000,185,10988907,14005,0,1751661978,12996.093713529997,12.542446140003449,53413.05758808001 2025-07-04,20:46:20.000,185,10988938,14045,0,1751661979,12996.046559360002,12.53539701000409,53413.05758808001 2025-07-04,20:46:21.000,185,10988936,14005,0,1751661980,12996.073504599997,12.493102230000659,53413.13444640001 2025-07-04,20:46:22.000,185,10988954,14045,0,1751661981,12995.979196259992,12.450807450004504,53413.162394880004 2025-07-04,20:46:23.000,185,10988954,14205,0,1751661982,12995.911833159997,12.443758319997869,53413.15540776001 2025-07-04,20:46:24.000,185,10988925,14045,0,1751661983,12995.830997439996,12.443758319997869,53413.14842064 2025-07-04,20:46:25.000,185,10988906,13725,0,1751661984,12995.709743859996,12.373267020004278,53413.24624032 2025-07-04,20:46:26.000,185,10988895,13725,0,1751661985,12995.62217183,12.338021370000206,53413.22527896001 2025-07-04,20:46:27.000,185,10988868,13725,0,1751661986,12995.53459979999,12.323923110001488,53413.28816304 2025-07-04,20:46:28.000,185,10988896,13885,0,1751661987,12995.47397300999,12.338021370000206,53413.28816304 2025-07-04,20:46:29.000,185,10988832,13805,0,1751661988,12995.39313728999,12.366217890004918,53413.30213728001 2025-07-04,20:46:30.000,185,10988918,13885,0,1751661989,12995.43355514999,12.359168759998283,53413.3091244 2025-07-04,20:46:31.000,185,10988867,14045,0,1751661990,12995.447027769995,12.366217890004918,53413.351047120006 2025-07-04,20:46:32.000,185,10988935,13925,0,1751661991,12995.507654559995,12.366217890004918,53413.38598272 2025-07-04,20:46:33.000,185,10988895,14085,0,1751661992,12995.50091825,12.394414410002355,53413.39296984001 2025-07-04,20:46:34.000,185,10988874,13885,0,1751661993,12995.43355514999,12.345070499999565,53413.37200848001 2025-07-04,20:46:35.000,185,10988920,14245,0,1751661994,12995.41334621999,12.408512670001073,53413.448866800005 2025-07-04,20:46:36.000,185,10988919,14405,0,1751661995,12995.41334621999,12.493102230000659,53413.497776640004 2025-07-04,20:46:37.000,185,10988904,13885,0,1751661996,12995.49418193999,12.464905710003222,53413.448866800005 2025-07-04,20:46:38.000,185,10988914,13885,0,1751661997,12995.548072419995,12.47900397000194,53413.45585392 2025-07-04,20:46:39.000,185,10988886,13885,0,1751661998,12995.57501765999,12.493102230000659,53413.4838024 2025-07-04,20:46:40.000,185,10988898,14085,0,1751661999,12995.56154504,12.43670918999851,53413.53969936001 2025-07-04,20:46:41.000,185,10988936,13925,0,1751662000,12995.57501765999,12.401463540001714,53413.56066072001 2025-07-04,20:46:42.000,185,10988930,13925,0,1751662001,12995.55480872999,12.387365280002996,53413.65848040001 2025-07-04,20:46:43.000,185,10988883,14165,0,1751662002,12995.49418193999,12.330972240000847,53413.77027432 2025-07-04,20:46:44.000,185,10988883,14205,0,1751662003,12995.47397300999,12.338021370000206,53413.735338720006 2025-07-04,20:46:45.000,185,10988925,13925,0,1751662004,12995.37966467,12.30277572000341,53413.75630008001 2025-07-04,20:46:46.000,185,10988885,14045,0,1751662005,12995.50091825,12.168842250001035,53413.6235448 2025-07-04,20:46:47.000,185,10988901,14005,0,1751662006,12995.884887920001,10.385412360003102,53410.60510896 2025-07-04,20:46:48.000,185,10988895,13885,0,1751662007,12995.871415299996,10.413608880000538,53410.45837944 2025-07-04,20:46:49.000,185,10988871,13925,0,1751662008,12995.43355514999,12.316873980002129,53413.714377360004 2025-07-04,20:46:50.000,185,10988932,14165,0,1751662009,12995.386400979995,12.30277572000341,53413.64450616 2025-07-04,20:46:51.000,185,10988894,14045,0,1751662010,12995.42008253,12.345070499999565,53413.665467520004 2025-07-04,20:46:52.000,185,10988920,14245,0,1751662011,12995.487445629995,12.366217890004918,53413.72136448 2025-07-04,20:46:53.000,185,10988881,13845,0,1751662012,12995.50091825,12.380316150003637,53413.72136448 2025-07-04,20:46:54.000,185,10988912,13885,0,1751662013,12995.58175397,12.366217890004918,53413.70040312 2025-07-04,20:46:55.000,185,10988939,13965,0,1751662014,12995.66258969,12.323923110001488,53413.714377360004 2025-07-04,20:46:56.000,185,10988932,13965,0,1751662015,12995.750161719996,12.323923110001488,53413.75630008001 2025-07-04,20:46:57.000,185,10988890,14045,0,1751662016,12995.797315889991,12.295726590004051,53413.81219704 2025-07-04,20:46:58.000,185,10988915,14245,0,1751662017,12995.817524819991,12.295726590004051,53413.79123568 2025-07-04,20:46:59.000,185,10988905,14325,0,1751662018,12995.797315889991,12.281628329998057,53413.77726144001 2025-07-04,20:47:00.000,185,10988914,13645,0,1751662019,12995.72321648,12.274579199998698,53413.75630008001 2025-07-04,20:47:01.000,185,10988898,13725,0,1751662020,12995.716480169991,12.246382680001261,53413.72835160001 2025-07-04,20:47:02.000,185,10988910,14165,0,1751662021,12995.63564444999,12.225235290003184,53413.79123568 2025-07-04,20:47:03.000,185,10988914,14125,0,1751662022,12995.62217183,12.25343181000062,53413.86110688 2025-07-04,20:47:04.000,185,10988886,13965,0,1751662023,12995.628908139995,12.30277572000341,53413.854119760006 2025-07-04,20:47:05.000,185,10988908,14005,0,1751662024,12995.61543551999,12.316873980002129,53413.7982228 2025-07-04,20:47:06.000,185,10988888,14005,0,1751662025,12995.63564444999,12.366217890004918,53413.82617128001 2025-07-04,20:47:07.000,185,10988853,13805,0,1751662026,12995.63564444999,12.345070499999565,53413.86110688 2025-07-04,20:47:08.000,185,10988913,13965,0,1751662027,12995.709743859996,12.352119629998924,53413.93097808 2025-07-04,20:47:09.000,185,10988924,13965,0,1751662028,12995.76363434,12.387365280002996,53413.96591368 2025-07-04,20:47:10.000,185,10988939,14205,0,1751662029,12995.837733749991,12.415561800000432,53413.9379652 2025-07-04,20:47:11.000,185,10988874,14085,0,1751662030,12995.864678990001,12.373267020004278,53413.91700384 2025-07-04,20:47:12.000,185,10988919,14085,0,1751662031,12995.932042089997,12.394414410002355,53413.94495232001 2025-07-04,20:47:13.000,185,10988910,14205,0,1751662032,12995.864678990001,12.556544400002167,53414.02879776 2025-07-04,20:47:14.000,185,10988933,13845,0,1751662033,12995.817524819991,12.760969169998134,53414.13360456 2025-07-04,20:47:15.000,185,10988952,14085,0,1751662034,12995.871415299996,12.831460469999001,53414.20347576 2025-07-04,20:47:16.000,185,10988901,14005,0,1751662035,12995.952251019997,12.852607860004355,53414.238411360006 2025-07-04,20:47:17.000,185,10988889,14125,0,1751662036,12996.046559360002,12.803263950001565,53414.28033408001 2025-07-04,20:47:18.000,185,10988936,14325,0,1751662037,12996.073504599997,12.796214820002206,53414.217450000004 2025-07-04,20:47:19.000,185,10988952,13845,0,1751662038,12996.127395080002,12.803263950001565,53414.26635984 2025-07-04,20:47:20.000,185,10988980,14285,0,1751662039,12996.127395080002,12.803263950001565,53414.28033408001 2025-07-04,20:47:21.000,185,10988921,13885,0,1751662040,12996.154340319998,12.789165690002847,53414.30828256001 2025-07-04,20:47:22.000,185,10988880,14085,0,1751662041,12996.201494489993,12.760969169998134,53414.37815376001 2025-07-04,20:47:23.000,185,10988918,13965,0,1751662042,12996.214967109998,12.76801830000477,53414.287321200005 2025-07-04,20:47:24.000,185,10988925,13765,0,1751662043,12996.174549249998,12.76801830000477,53414.385140880004 2025-07-04,20:47:25.000,185,10988893,14045,0,1751662044,12996.174549249998,12.789165690002847,53414.392128 2025-07-04,20:47:26.000,185,10988912,14005,0,1751662045,12996.228439729988,12.796214820002206,53414.357192400006 2025-07-04,20:47:27.000,185,10988898,13565,0,1751662046,12996.275593899998,12.796214820002206,53414.34321816 2025-07-04,20:47:28.000,185,10988936,13965,0,1751662047,12996.282330209993,12.873755250002432,53414.37116664 2025-07-04,20:47:29.000,185,10988897,13925,0,1751662048,12996.295802829998,12.84555872999772,53414.36417952 2025-07-04,20:47:30.000,185,10988930,13805,0,1751662049,12996.316011759998,12.859656990003714,53414.357192400006 2025-07-04,20:47:31.000,185,10988860,14125,0,1751662050,12996.302539139993,12.866706120003073,53414.37815376001 2025-07-04,20:47:32.000,185,10988875,14285,0,1751662051,12996.322748069993,12.873755250002432,53414.37116664 2025-07-04,20:47:33.000,185,10988933,14245,0,1751662052,12996.390111169989,12.923099159997946,53414.385140880004 2025-07-04,20:47:34.000,185,10988907,13965,0,1751662053,12996.437265339999,12.9442465500033,53414.385140880004 2025-07-04,20:47:35.000,185,10988918,13725,0,1751662054,12996.53157367999,12.972443070000736,53414.35020528001 2025-07-04,20:47:36.000,185,10988935,14005,0,1751662055,12996.53830999,13.000639589998173,53414.30828256001 2025-07-04,20:47:37.000,185,10988891,13805,0,1751662056,12996.625882019995,12.993590459998813,53414.357192400006 2025-07-04,20:47:38.000,185,10988987,14405,0,1751662057,12996.69324511999,13.007688720004808,53414.357192400006 2025-07-04,20:47:39.000,185,10988925,14125,0,1751662058,12996.726926669995,12.993590459998813,53414.406102240006 2025-07-04,20:47:40.000,185,10988936,13965,0,1751662059,12996.747135599995,13.000639589998173,53414.42007648 2025-07-04,20:47:41.000,185,10988962,13885,0,1751662060,12996.79428976999,12.965393940001377,53414.41308936 2025-07-04,20:47:42.000,185,10988887,14085,0,1751662061,12996.80102608,12.958344810002018,53414.39911512001 2025-07-04,20:47:43.000,185,10988959,14005,0,1751662062,12996.80102608,12.923099159997946,53414.47597344001 2025-07-04,20:47:44.000,185,10988884,14085,0,1751662063,12996.767344529995,12.901951769999869,53414.47597344001 2025-07-04,20:47:45.000,185,10988919,13885,0,1751662064,12996.74039929,12.831460469999001,53414.49693480001 2025-07-04,20:47:46.000,185,10988956,14005,0,1751662065,12996.767344529995,12.796214820002206,53414.54584464001 2025-07-04,20:47:47.000,185,10988905,14085,0,1751662066,12996.74039929,12.746870909999416,53414.53885752 2025-07-04,20:47:48.000,185,10988887,13965,0,1751662067,12996.71345404999,12.782116560003487,53414.5318704 2025-07-04,20:47:49.000,185,10988914,13845,0,1751662068,12996.69324511999,12.760969169998134,53414.552831760004 2025-07-04,20:47:50.000,185,10988928,13805,0,1751662069,12996.69998143,12.753920039998775,53414.58078024 2025-07-04,20:47:51.000,185,10988858,14205,0,1751662070,12996.666299879995,12.739821780000057,53414.622702960005 2025-07-04,20:47:52.000,185,10988890,13925,0,1751662071,12996.726926669995,12.746870909999416,53414.66462568001 2025-07-04,20:47:53.000,185,10988880,13885,0,1751662072,12996.666299879995,12.789165690002847,53414.58078024 2025-07-04,20:47:54.000,185,10988804,14165,0,1751662073,12996.67303618999,12.852607860004355,53414.59475448001 2025-07-04,20:47:55.000,185,10988927,13885,0,1751662074,12996.747135599995,12.88785351000115,53414.61571584001 2025-07-04,20:47:56.000,185,10988941,13725,0,1751662075,12996.75387190999,12.93719742000394,53414.6017416 2025-07-04,20:47:57.000,185,10988884,14045,0,1751662076,12996.84144394,12.958344810002018,53414.65763856 2025-07-04,20:47:58.000,185,10988900,13925,0,1751662077,12996.915543349991,13.078180019998399,53414.67859992 2025-07-04,20:47:59.000,185,10988907,13965,0,1751662078,12996.989642759996,13.12047480000183,53414.65065144 2025-07-04,20:48:00.000,185,10988935,14245,0,1751662079,12997.090687409996,13.198015230002056,53414.671612800004 2025-07-04,20:48:01.000,185,10988914,14085,0,1751662080,12997.137841579992,13.233260879998852,53414.69956128 2025-07-04,20:48:02.000,185,10988903,13925,0,1751662081,12997.171523129997,13.240310009998211,53414.7065484 2025-07-04,20:48:03.000,185,10988956,14285,0,1751662082,12997.252358849997,13.317850439998438,53414.78340672001 2025-07-04,20:48:04.000,185,10988907,14005,0,1751662083,12997.339930879993,13.402439999998023,53414.78340672001 2025-07-04,20:48:05.000,185,10988890,13845,0,1751662084,12997.360139809993,13.423587390003377,53414.80436808 2025-07-04,20:48:06.000,185,10988931,14045,0,1751662085,12997.360139809993,13.423587390003377,53414.78340672001 2025-07-04,20:48:07.000,185,10988935,14205,0,1751662086,12997.407293980003,13.458833040000172,53414.76244536001 2025-07-04,20:48:08.000,185,10988976,14005,0,1751662087,12997.400557669993,13.487029560004885,53414.8462908 2025-07-04,20:48:09.000,185,10988917,14165,0,1751662088,12997.387085050002,13.465882169999531,53414.839303680004 2025-07-04,20:48:10.000,185,10988943,14205,0,1751662089,12997.339930879993,13.437685650002095,53414.860265040006 2025-07-04,20:48:11.000,185,10988949,14285,0,1751662090,12997.238886229992,13.458833040000172,53414.839303680004 2025-07-04,20:48:12.000,185,10988905,14205,0,1751662091,12997.124368960001,13.388341739999305,53414.839303680004 2025-07-04,20:48:13.000,185,10988929,13965,0,1751662092,12997.023324310001,13.416538260004018,53414.90218776001 2025-07-04,20:48:14.000,185,10988925,14125,0,1751662093,12996.949224899996,13.388341739999305,53414.88122640001 2025-07-04,20:48:15.000,185,10988908,13845,0,1751662094,12996.848180249995,13.423587390003377,53414.89520064 2025-07-04,20:48:16.000,185,10988937,14125,0,1751662095,12996.787553459995,13.47998042999825,53414.86725216 2025-07-04,20:48:17.000,185,10988919,13885,0,1751662096,12996.74039929,13.465882169999531,53414.93013624001 2025-07-04,20:48:18.000,185,10988907,14165,0,1751662097,12996.71345404999,13.508176950002962,53414.916162 2025-07-04,20:48:19.000,185,10988892,13925,0,1751662098,12996.69324511999,13.564569989997835,53414.85327792001 2025-07-04,20:48:20.000,185,10988904,13965,0,1751662099,12996.63935464,13.606864770001266,53414.90218776001 2025-07-04,20:48:21.000,185,10988904,14045,0,1751662100,12996.63261832999,13.628012159999344,53414.92314912 2025-07-04,20:48:22.000,185,10988924,14005,0,1751662101,12996.565255229994,13.635061289998703,53414.90218776001 2025-07-04,20:48:23.000,185,10988912,13885,0,1751662102,12996.545046299994,13.684405200001493,53414.79738096 2025-07-04,20:48:24.000,185,10988887,14085,0,1751662103,12996.57872785,13.684405200001493,53414.86725216 2025-07-04,20:48:25.000,185,10988907,14085,0,1751662104,12996.59893678,13.75489650000236,53414.81834232 2025-07-04,20:48:26.000,185,10988927,14045,0,1751662105,12996.57872785,13.776043890000437,53414.81834232 2025-07-04,20:48:27.000,185,10988908,13965,0,1751662106,12996.51136474999,13.783093019999797,53414.83231656001 2025-07-04,20:48:28.000,185,10988956,14325,0,1751662107,12996.49115581999,13.75489650000236,53414.81135520001 2025-07-04,20:48:29.000,185,10988938,14045,0,1751662108,12996.444001649994,13.811289540004509,53414.81834232 2025-07-04,20:48:30.000,185,10988906,13925,0,1751662109,12996.396847479999,13.818338670003868,53414.79738096 2025-07-04,20:48:31.000,185,10988916,14245,0,1751662110,12996.356429619998,13.797191279998515,53414.83231656001 2025-07-04,20:48:32.000,185,10988947,13925,0,1751662111,12996.383374859994,13.768994760001078,53414.79738096 2025-07-04,20:48:33.000,185,10988953,14005,0,1751662112,12996.390111169989,13.768994760001078,53414.74847112 2025-07-04,20:48:34.000,185,10988859,13965,0,1751662113,12996.356429619998,13.747847370003,53414.72750976 2025-07-04,20:48:35.000,185,10988887,13885,0,1751662114,12996.316011759998,13.70555258999957,53414.73449688001 2025-07-04,20:48:36.000,185,10988943,14125,0,1751662115,12996.356429619998,13.677356070002133,53414.7764196 2025-07-04,20:48:37.000,185,10988875,14245,0,1751662116,12996.376638549998,13.726699979997647,53414.76943248 2025-07-04,20:48:38.000,185,10988909,13805,0,1751662117,12996.410320099989,13.70555258999957,53414.72750976 2025-07-04,20:48:39.000,185,10988923,14125,0,1751662118,12996.437265339999,13.733749110004283,53414.76244536001 2025-07-04,20:48:40.000,185,10988944,14005,0,1751662119,12996.410320099989,13.726699979997647,53414.78340672001 2025-07-04,20:48:41.000,185,10988914,13925,0,1751662120,12996.410320099989,13.740798240003642,53414.839303680004 2025-07-04,20:48:42.000,185,10988906,14165,0,1751662121,12996.430529029989,13.75489650000236,53414.80436808 2025-07-04,20:48:43.000,185,10988942,14085,0,1751662122,12996.430529029989,13.790142149999156,53414.80436808 2025-07-04,20:48:44.000,185,10988919,14005,0,1751662123,12996.450737959989,13.888829970004736,53414.8462908 2025-07-04,20:48:45.000,185,10988920,13965,0,1751662124,12996.464210579994,13.902928230003454,53414.81135520001 2025-07-04,20:48:46.000,185,10988892,13925,0,1751662125,12996.47094688999,13.917026490002172,53414.82532944 2025-07-04,20:48:47.000,185,10988971,13965,0,1751662126,12996.423792719994,13.895879100004095,53414.839303680004 2025-07-04,20:48:48.000,185,10988898,13805,0,1751662127,12996.437265339999,13.93112475000089,53414.88122640001 2025-07-04,20:48:49.000,185,10988916,14045,0,1751662128,12996.410320099989,13.98046866000368,53414.93712336 2025-07-04,20:48:50.000,185,10988908,14165,0,1751662129,12996.497892129999,13.98751779000304,53414.93712336 2025-07-04,20:48:51.000,185,10988879,14165,0,1751662130,12996.545046299994,14.036861699998553,53414.94411048 2025-07-04,20:48:52.000,185,10988917,14245,0,1751662131,12996.585464159994,14.050959960004548,53414.97205896 2025-07-04,20:48:53.000,185,10988910,13925,0,1751662132,12996.565255229994,13.98751779000304,53414.96507184 2025-07-04,20:48:54.000,185,10988895,14045,0,1751662133,12996.59893678,14.001616050001758,53414.9860332 2025-07-04,20:48:55.000,185,10988944,13965,0,1751662134,12996.55851892,13.973419530004321,53415.006994560004 2025-07-04,20:48:56.000,185,10988915,14125,0,1751662135,12996.666299879995,13.994566920002399,53415.02096880001 2025-07-04,20:48:57.000,185,10988927,14325,0,1751662136,12996.73366297999,14.001616050001758,53415.04193016 2025-07-04,20:48:58.000,185,10988905,13805,0,1751662137,12996.83470762999,13.973419530004321,53415.06289152 2025-07-04,20:48:59.000,185,10988920,14285,0,1751662138,12996.92227966,13.945223009999609,53415.06987864001 2025-07-04,20:49:00.000,185,10988949,14085,0,1751662139,12996.955961209991,13.973419530004321,53415.11180136 2025-07-04,20:49:01.000,185,10988908,13925,0,1751662140,12997.016587999991,13.945223009999609,53415.11180136 2025-07-04,20:49:02.000,185,10988918,14045,0,1751662141,12997.077214789992,13.93817388000025,53415.16769832001 2025-07-04,20:49:03.000,185,10988927,14125,0,1751662142,12997.171523129997,14.001616050001758,53415.18167256 2025-07-04,20:49:04.000,185,10988963,14245,0,1751662143,12997.218677299992,14.029812569999194,53415.20962104 2025-07-04,20:49:05.000,185,10988946,13965,0,1751662144,12997.191732059997,14.029812569999194,53415.21660816001 2025-07-04,20:49:06.000,185,10988900,14405,0,1751662145,12997.259095159992,14.100303870000062,53415.25853088 2025-07-04,20:49:07.000,185,10988943,14165,0,1751662146,12997.286040400002,14.11440212999878,53415.30744072 2025-07-04,20:49:08.000,185,10988950,14125,0,1751662147,12997.339930879993,14.170795170000929,53415.27949224 2025-07-04,20:49:09.000,185,10988920,14085,0,1751662148,12997.333194569997,14.198991689998365,53415.27949224 2025-07-04,20:49:10.000,185,10988902,13925,0,1751662149,12997.339930879993,14.21308995000436,53415.35635056001 2025-07-04,20:49:11.000,185,10988921,13965,0,1751662150,12997.420766599993,14.255384730000515,53415.412247520006 2025-07-04,20:49:12.000,185,10988938,13845,0,1751662151,12997.434239219998,14.325876030001382,53415.41923464 2025-07-04,20:49:13.000,185,10988910,13965,0,1751662152,12997.454448149998,14.318826900002023,53415.412247520006 2025-07-04,20:49:14.000,185,10988962,14125,0,1751662153,12997.494866009998,14.34702341999946,53415.41923464 2025-07-04,20:49:15.000,185,10988929,14005,0,1751662154,12997.568965419989,14.403416460001608,53415.4751316 2025-07-04,20:49:16.000,185,10988903,14285,0,1751662155,12997.696955309999,14.445711239997763,53415.461157360005 2025-07-04,20:49:17.000,185,10988936,14245,0,1751662156,12997.824945199995,14.459809500003757,53415.50308008001 2025-07-04,20:49:18.000,185,10988919,13885,0,1751662157,12997.865363059995,14.473907760002476,53415.44718312 2025-07-04,20:49:19.000,185,10988955,14085,0,1751662158,12997.986616639995,14.488006020001194,53415.48910584 2025-07-04,20:49:20.000,185,10988932,14285,0,1751662159,12998.02029819,14.488006020001194,53415.59391264 2025-07-04,20:49:21.000,185,10988961,14045,0,1751662160,12998.10113391,14.502104279999912,53415.58692552 2025-07-04,20:49:22.000,185,10988897,14245,0,1751662161,12998.276277969991,14.459809500003757,53415.60089976001 2025-07-04,20:49:23.000,185,10988948,14005,0,1751662162,12998.424476790002,14.473907760002476,53415.677758080004 2025-07-04,20:49:24.000,185,10988914,14005,0,1751662163,12998.572675609998,14.502104279999912,53415.6847452 2025-07-04,20:49:25.000,185,10988904,13885,0,1751662164,12998.653511329998,14.480956890001835,53415.698719440006 2025-07-04,20:49:26.000,185,10988904,14085,0,1751662165,12998.747819669989,14.466858630003117,53415.81051336 2025-07-04,20:49:27.000,185,10988943,14085,0,1751662166,12998.774764909998,14.480956890001835,53415.78256488 2025-07-04,20:49:28.000,185,10988888,14245,0,1751662167,12998.94990896999,14.431612979999045,53415.845448960004 2025-07-04,20:49:29.000,185,10988966,13845,0,1751662168,12999.044217309995,14.445711239997763,53415.88038456 2025-07-04,20:49:30.000,185,10988953,14205,0,1751662169,12999.17220719999,14.452760370004398,53415.98519136001 2025-07-04,20:49:31.000,185,10988966,13845,0,1751662170,12999.286724469996,14.431612979999045,53415.95724288001 2025-07-04,20:49:32.000,185,10988960,14245,0,1751662171,12999.38103281,14.452760370004398,53416.02711408001 2025-07-04,20:49:33.000,185,10988928,14125,0,1751662172,12999.468604839996,14.417514720000327,53416.02012696 2025-07-04,20:49:34.000,185,10988949,13725,0,1751662173,12999.610067349997,14.417514720000327,53416.062049680004 2025-07-04,20:49:35.000,185,10988880,13845,0,1751662174,12999.738057239992,14.438662109998404,53416.083011040006 2025-07-04,20:49:36.000,185,10988964,13645,0,1751662175,12999.845838200003,14.431612979999045,53416.138908 2025-07-04,20:49:37.000,185,10988878,13925,0,1751662176,12999.987300709989,14.38931820000289,53416.11794664 2025-07-04,20:49:38.000,185,10988934,14085,0,1751662177,13000.088345359989,14.417514720000327,53416.15288224001 2025-07-04,20:49:39.000,185,10988941,14245,0,1751662178,13000.101817979994,14.375219940004172,53416.229740560004 2025-07-04,20:49:40.000,185,10988863,14285,0,1751662179,13000.18939000999,14.34702341999946,53416.27166328001 2025-07-04,20:49:41.000,185,10988940,13965,0,1751662180,13000.283698349995,14.34702341999946,53416.34153448001 2025-07-04,20:49:42.000,185,10988972,14285,0,1751662181,13000.35106144999,14.354072549998818,53416.36249584001 2025-07-04,20:49:43.000,185,10988885,14005,0,1751662182,13000.505996579996,14.318826900002023,53416.36249584001 2025-07-04,20:49:44.000,185,10988957,13805,0,1751662183,13000.607041229996,14.304728640003304,53416.46031552001 2025-07-04,20:49:45.000,185,10988928,14085,0,1751662184,13000.761976360001,14.262433859999874,53416.49525112 2025-07-04,20:49:46.000,185,10988918,14045,0,1751662185,13000.829339459997,14.297679510003945,53416.53018672001 2025-07-04,20:49:47.000,185,10988942,14245,0,1751662186,13000.957329349993,14.255384730000515,53416.57210944 2025-07-04,20:49:48.000,185,10988926,13965,0,1751662187,13001.132473409998,14.276532119998592,53416.60005792 2025-07-04,20:49:49.000,185,10988916,13845,0,1751662188,13001.294144849999,14.283581249997951,53416.634993520005 2025-07-04,20:49:50.000,185,10988949,14085,0,1751662189,13001.47602522,14.283581249997951,53416.69089048 2025-07-04,20:49:51.000,185,10988920,13925,0,1751662190,13001.61748773,14.248335600001155,53416.69089048 2025-07-04,20:49:52.000,185,10988941,14125,0,1751662191,13001.765686549996,14.276532119998592,53416.71883896 2025-07-04,20:49:53.000,185,10988954,13845,0,1751662192,13001.873467509991,14.262433859999874,53416.732813200004 2025-07-04,20:49:54.000,185,10988956,14005,0,1751662193,13001.920621680001,14.269482989999233,53416.81665864 2025-07-04,20:49:55.000,185,10988951,14125,0,1751662194,13002.068820499997,14.269482989999233,53416.82364576001 2025-07-04,20:49:56.000,185,10988962,13885,0,1751662195,13002.089029429997,14.269482989999233,53416.89351696001 2025-07-04,20:49:57.000,185,10988891,14165,0,1751662196,13002.163128840002,14.206040819997725,53416.89351696001 2025-07-04,20:49:58.000,185,10988909,14165,0,1751662197,13002.257437179993,14.16374604000157,53416.93543968 2025-07-04,20:49:59.000,185,10988886,14045,0,1751662198,13002.378690759993,14.15669691000221,53417.01229800001 2025-07-04,20:50:00.000,185,10988895,14085,0,1751662199,13002.412372309998,14.15669691000221,53417.09614344 2025-07-04,20:50:01.000,185,10988900,14005,0,1751662200,13002.412372309998,14.022763439999835,53417.12409192 2025-07-04,20:50:02.000,185,10988895,14165,0,1751662201,13002.378690759993,14.029812569999194,53417.12409192 2025-07-04,20:50:03.000,185,10988918,13965,0,1751662202,13002.405635999989,13.93112475000089,53417.17300176 2025-07-04,20:50:04.000,185,10988903,13925,0,1751662203,13002.405635999989,13.952272139998968,53417.22889872001 2025-07-04,20:50:05.000,185,10988926,14085,0,1751662204,13002.432581239998,13.895879100004095,53417.24986008001 2025-07-04,20:50:06.000,185,10988962,14085,0,1751662205,13002.432581239998,13.776043890000437,53417.305757040005 2025-07-04,20:50:07.000,185,10988864,13965,0,1751662206,13002.439317549994,13.733749110004283,53417.28479568 2025-07-04,20:50:08.000,185,10988946,14165,0,1751662207,13002.412372309998,13.649159550004697,53417.34069264 2025-07-04,20:50:09.000,185,10988926,13845,0,1751662208,13002.392163379998,13.501127820003603,53417.34767976001 2025-07-04,20:50:10.000,185,10988923,13925,0,1751662209,13002.378690759993,13.465882169999531,53417.43851232 2025-07-04,20:50:11.000,185,10988931,13925,0,1751662210,13002.425844929989,13.409489130004658,53417.46646080001 2025-07-04,20:50:12.000,185,10988910,14005,0,1751662211,13002.405635999989,13.367194350001228,53417.43851232 2025-07-04,20:50:13.000,185,10988942,13845,0,1751662212,13002.412372309998,13.324899569997797,53417.46646080001 2025-07-04,20:50:14.000,185,10988892,14045,0,1751662213,13002.459526479994,13.30375217999972,53417.473447920005 2025-07-04,20:50:15.000,185,10988936,14245,0,1751662214,13002.513416959999,13.289653920001001,53417.57825472 2025-07-04,20:50:16.000,185,10988945,13925,0,1751662215,13002.493208029999,13.289653920001001,53417.6062032 2025-07-04,20:50:17.000,185,10988877,14045,0,1751662216,13002.520153269994,13.212113490000775,53417.66210016001 2025-07-04,20:50:18.000,185,10988962,13885,0,1751662217,13002.61446161,13.176867840003979,53417.76690696 2025-07-04,20:50:19.000,185,10988910,14045,0,1751662218,13002.64814315999,13.134573060000548,53417.72498424 2025-07-04,20:50:20.000,185,10988913,13965,0,1751662219,13002.70876994999,13.06408175999968,53417.75293272001 2025-07-04,20:50:21.000,185,10988928,13965,0,1751662220,13002.85023245999,13.035885240002244,53417.89966224001 2025-07-04,20:50:22.000,185,10988868,13885,0,1751662221,13002.89738663,12.972443070000736,53417.85075240001 2025-07-04,20:50:23.000,185,10988930,13845,0,1751662222,13002.95127710999,12.89490264000051,53417.92062360001 2025-07-04,20:50:24.000,185,10988920,13965,0,1751662223,13002.944540799996,12.909000899999228,53417.906649360004 2025-07-04,20:50:25.000,185,10988898,14005,0,1751662224,13003.01864021,12.817362210000283,53418.00446904 2025-07-04,20:50:26.000,185,10988959,13805,0,1751662225,13003.052321759991,12.775067430004128,53417.9904948 2025-07-04,20:50:27.000,185,10988892,14005,0,1751662226,13003.133157479991,12.71162526000262,53418.06735312001 2025-07-04,20:50:28.000,185,10988886,14005,0,1751662227,13003.213993199992,12.641133960001753,53418.08831448001 2025-07-04,20:50:29.000,185,10988955,13885,0,1751662228,13003.288092609997,12.627035700003034,53418.11626296001 2025-07-04,20:50:30.000,185,10988930,14045,0,1751662229,13003.389137259997,12.627035700003034,53418.12325008 2025-07-04,20:50:31.000,185,10988947,14205,0,1751662230,13003.395873569993,12.556544400002167,53418.17215992 2025-07-04,20:50:32.000,185,10988922,14125,0,1751662231,13003.335246779992,12.556544400002167,53418.17914704 2025-07-04,20:50:33.000,185,10988926,13925,0,1751662232,13003.281356300002,12.514249619998736,53418.242031120004 2025-07-04,20:50:34.000,185,10988967,14125,0,1751662233,13003.240938440002,12.493102230000659,53418.29792808 2025-07-04,20:50:35.000,185,10988961,14125,0,1751662234,13003.173575339992,12.450807450004504,53418.311902320005 2025-07-04,20:50:36.000,185,10988992,13965,0,1751662235,13003.126421169996,12.47900397000194,53418.33286368001 2025-07-04,20:50:37.000,185,10988882,13845,0,1751662236,13003.146630099996,12.464905710003222,53418.41670912 2025-07-04,20:50:38.000,185,10988963,13885,0,1751662237,13003.119684860001,12.401463540001714,53418.4446576 2025-07-04,20:50:39.000,185,10988883,14045,0,1751662238,13003.126421169996,12.394414410002355,53418.528503040005 2025-07-04,20:50:40.000,185,10988976,13925,0,1751662239,13003.193784269992,12.408512670001073,53418.61933560001 2025-07-04,20:50:41.000,185,10988929,13965,0,1751662240,13003.220729510002,12.387365280002996,53418.67523256 2025-07-04,20:50:42.000,185,10988972,13965,0,1751662241,13003.193784269992,12.373267020004278,53418.71016816001 2025-07-04,20:50:43.000,185,10988869,13925,0,1751662242,13003.133157479991,12.323923110001488,53418.80100072 2025-07-04,20:50:44.000,185,10988887,14085,0,1751662243,13003.126421169996,12.288677460004692,53418.78702648001 2025-07-04,20:50:45.000,185,10988910,14125,0,1751662244,13003.112948549991,12.288677460004692,53418.87785904001 2025-07-04,20:50:46.000,185,10988924,14085,0,1751662245,13003.200520580001,12.288677460004692,53418.912794640004 2025-07-04,20:50:47.000,185,10988911,13605,0,1751662246,13003.281356300002,12.295726590004051,53418.933756000006 2025-07-04,20:50:48.000,185,10988930,13885,0,1751662247,13003.382400950002,12.26048093999998,53419.031575680005 2025-07-04,20:50:49.000,185,10988922,14005,0,1751662248,13003.308301539997,12.218186160003825,53419.04554992001 2025-07-04,20:50:50.000,185,10988938,13925,0,1751662249,13003.200520580001,12.168842250001035,53419.108434 2025-07-04,20:50:51.000,185,10988934,13925,0,1751662250,13003.065794379996,12.140645730003598,53419.13638248 2025-07-04,20:50:52.000,185,10988940,14005,0,1751662251,13003.005167589996,12.133596600004239,53419.13638248 2025-07-04,20:50:53.000,185,10988898,14005,0,1751662252,13002.91759556,12.105400079999526,53419.22721504 2025-07-04,20:50:54.000,185,10988900,13925,0,1751662253,13002.91085924999,12.098350950000167,53419.318047600005 2025-07-04,20:50:55.000,185,10988932,14125,0,1751662254,13002.85696877,12.07720356000209,53419.366957440005 2025-07-04,20:50:56.000,185,10988907,13965,0,1751662255,13002.823287219995,12.056056170004013,53419.4228544 2025-07-04,20:50:57.000,185,10988893,13965,0,1751662256,13002.702033639995,12.098350950000167,53419.45080288 2025-07-04,20:50:58.000,185,10988938,13845,0,1751662257,13002.60772529999,12.112449209998886,53419.4927256 2025-07-04,20:50:59.000,185,10988894,13925,0,1751662258,13002.419108619993,12.211137030004465,53419.5625968 2025-07-04,20:51:00.000,185,10988939,14005,0,1751662259,13002.264173490003,12.246382680001261,53419.61150664 2025-07-04,20:51:01.000,185,10988934,13965,0,1751662260,13002.115974669992,12.323923110001488,53419.68137784 2025-07-04,20:51:02.000,185,10988900,13925,0,1751662261,13002.014930019992,12.415561800000432,53419.66041648 2025-07-04,20:51:03.000,185,10988898,13645,0,1751662262,13001.826313339996,12.500151360000018,53419.72330056001 2025-07-04,20:51:04.000,185,10988888,13845,0,1751662263,13001.745477619996,12.591790049998963,53419.73028768 2025-07-04,20:51:05.000,185,10988933,13965,0,1751662264,13001.73874131,12.66933047999919,53419.80015888 2025-07-04,20:51:06.000,185,10988893,14125,0,1751662265,13001.63096034999,12.753920039998775,53419.84208160001 2025-07-04,20:51:07.000,185,10988919,14085,0,1751662266,13001.583806179995,12.859656990003714,53419.97483688 2025-07-04,20:51:08.000,185,10988864,14005,0,1751662267,13001.48949783999,12.831460469999001,53420.0167596 2025-07-04,20:51:09.000,185,10988882,13885,0,1751662268,13001.50970676999,12.824411339999642,53420.00977248001 2025-07-04,20:51:10.000,185,10988903,14005,0,1751662269,13001.49623415,12.880804380001791,53420.05169520001 2025-07-04,20:51:11.000,185,10988943,13765,0,1751662270,13001.374980569999,12.831460469999001,53420.09361792 2025-07-04,20:51:12.000,185,10988886,14085,0,1751662271,13001.341299019994,12.789165690002847,53420.07964368001 2025-07-04,20:51:13.000,185,10988937,13845,0,1751662272,13001.246990679989,12.739821780000057,53420.107592160006 2025-07-04,20:51:14.000,185,10988924,13965,0,1751662273,13001.172891269998,12.697527000003902,53420.14951488001 2025-07-04,20:51:15.000,185,10988891,13965,0,1751662274,13001.085319239988,12.648183090001112,53420.14951488001 2025-07-04,20:51:16.000,185,10988898,13885,0,1751662275,13000.964065660002,12.584740919999604,53420.12855352001 2025-07-04,20:51:17.000,185,10988916,13885,0,1751662276,13000.903438870002,12.521298749998095,53420.13554064 2025-07-04,20:51:18.000,185,10988873,14045,0,1751662277,13000.802394220002,12.4860531000013,53420.14951488001 2025-07-04,20:51:19.000,185,10988901,14045,0,1751662278,13000.748503739997,12.493102230000659,53420.205411840005 2025-07-04,20:51:20.000,185,10988930,14045,0,1751662279,13000.721558500001,12.4860531000013,53420.21239896 2025-07-04,20:51:21.000,185,10988897,13845,0,1751662280,13000.721558500001,12.4860531000013,53420.21938608001 2025-07-04,20:51:22.000,185,10988873,13885,0,1751662281,13000.708085879996,12.500151360000018,53420.17047624 2025-07-04,20:51:23.000,185,10988932,13845,0,1751662282,13000.748503739997,12.507200489999377,53420.24733456001 2025-07-04,20:51:24.000,185,10988941,13885,0,1751662283,13000.788921599997,12.563593530001526,53420.21938608001 2025-07-04,20:51:25.000,185,10988965,14085,0,1751662284,13000.829339459997,12.655232220000471,53420.21938608001 2025-07-04,20:51:26.000,185,10988900,13925,0,1751662285,13000.809130529997,12.612937440004316,53420.31021864 2025-07-04,20:51:27.000,185,10988909,14165,0,1751662286,13000.822603150002,12.66228134999983,53420.28227016 2025-07-04,20:51:28.000,185,10988885,14085,0,1751662287,13000.755240049992,12.66933047999919,53420.34515424001 2025-07-04,20:51:29.000,185,10988949,13965,0,1751662288,13000.755240049992,12.704576130003261,53420.31021864 2025-07-04,20:51:30.000,185,10988910,13885,0,1751662289,13000.761976360001,12.690477870004543,53420.33816712 2025-07-04,20:51:31.000,185,10988938,14125,0,1751662290,13000.735031119992,12.76801830000477,53420.34515424001 2025-07-04,20:51:32.000,185,10988934,13845,0,1751662291,13000.714822189992,12.782116560003487,53420.35912848 2025-07-04,20:51:33.000,185,10988909,13925,0,1751662292,13000.667668019996,12.71867439000198,53420.422012560004 2025-07-04,20:51:34.000,185,10988959,13805,0,1751662293,13000.640722780001,12.732772650000697,53420.39406408001 2025-07-04,20:51:35.000,185,10988930,13725,0,1751662294,13000.566623369996,12.683428739997908,53420.4010512 2025-07-04,20:51:36.000,185,10988910,14045,0,1751662295,13000.573359679991,12.634084830002394,53420.38707696001 2025-07-04,20:51:37.000,185,10988858,13765,0,1751662296,13000.53294181999,12.619986570003675,53420.40803832 2025-07-04,20:51:38.000,185,10988876,13805,0,1751662297,13000.49926027,12.584740919999604,53420.4010512 2025-07-04,20:51:39.000,185,10988916,13765,0,1751662298,13000.404951929995,12.4860531000013,53420.38707696001 2025-07-04,20:51:40.000,185,10988855,13765,0,1751662299,13000.35106144999,12.493102230000659,53420.41502544001 2025-07-04,20:51:41.000,185,10988903,14005,0,1751662300,13000.344325139995,12.471954840002581,53420.41502544001 2025-07-04,20:51:42.000,185,10988887,13925,0,1751662301,13000.3173799,12.359168759998283,53420.373102720005 2025-07-04,20:51:43.000,185,10988935,14125,0,1751662302,13000.25675311,12.288677460004692,53420.38008984 2025-07-04,20:51:44.000,185,10988934,14045,0,1751662303,13000.175917389999,12.189989639999112,53420.35912848 2025-07-04,20:51:45.000,185,10988977,13805,0,1751662304,13000.081609049994,12.07015443000273,53420.31021864 2025-07-04,20:51:46.000,185,10988880,14005,0,1751662305,12999.960355469993,11.999663130001863,53420.324192880005 2025-07-04,20:51:47.000,185,10988887,13725,0,1751662306,12999.980564399993,11.922122700001637,53420.30323152 2025-07-04,20:51:48.000,185,10988947,13885,0,1751662307,12999.919937609993,11.809336620004615,53420.324192880005 2025-07-04,20:51:49.000,185,10988911,13885,0,1751662308,12999.872783439998,11.696550540000317,53420.254321680004 2025-07-04,20:51:50.000,185,10988922,13725,0,1751662309,12999.798684029993,11.640157499998168,53420.22637320001 2025-07-04,20:51:51.000,185,10988915,13965,0,1751662310,12999.765002480002,11.597862720002013,53420.21938608001 2025-07-04,20:51:52.000,185,10988891,14045,0,1751662311,12999.650485209997,11.548518809999223,53420.16348912 2025-07-04,20:51:53.000,185,10988889,13765,0,1751662312,12999.603331040002,11.534420550000505,53420.107592160006 2025-07-04,20:51:54.000,185,10988929,13805,0,1751662313,12999.569649489997,11.485076639997715,53420.07964368001 2025-07-04,20:51:55.000,185,10988875,14045,0,1751662314,12999.542704250001,11.470978379998996,53420.086630800004 2025-07-04,20:51:56.000,185,10988879,13805,0,1751662315,12999.589858419997,11.421634470003482,53420.05868232001 2025-07-04,20:51:57.000,185,10988890,14005,0,1751662316,12999.488813769996,11.372290560000692,53420.03073384001 2025-07-04,20:51:58.000,185,10988847,13925,0,1751662317,12999.441659600001,11.344094040003256,53420.00278536 2025-07-04,20:51:59.000,185,10988902,14165,0,1751662318,12999.455132219991,11.301799259999825,53419.98182400001 2025-07-04,20:52:00.000,185,10988944,14005,0,1751662319,12999.428186979996,11.21720970000024,53419.95387552 2025-07-04,20:52:01.000,185,10988902,14085,0,1751662320,12999.455132219991,11.153767529998731,53419.8770172 2025-07-04,20:52:02.000,185,10988886,13805,0,1751662321,12999.374296499991,11.097374490003858,53419.86304296001 2025-07-04,20:52:03.000,185,10988933,13925,0,1751662322,12999.387769119996,11.03393232000235,53419.84208160001 2025-07-04,20:52:04.000,185,10988910,13845,0,1751662323,12999.347351259996,11.04098145000171,53419.83509448 2025-07-04,20:52:05.000,185,10988922,13885,0,1751662324,12999.306933399996,10.956391890002124,53419.772210400006 2025-07-04,20:52:06.000,185,10988959,14045,0,1751662325,12999.30019709,10.928195370004687,53419.72330056001 2025-07-04,20:52:07.000,185,10988902,13725,0,1751662326,12999.27325184999,10.928195370004687,53419.68137784 2025-07-04,20:52:08.000,185,10988876,13965,0,1751662327,12999.286724469996,10.85065494000446,53419.632468 2025-07-04,20:52:09.000,185,10988924,14085,0,1751662328,12999.266515539995,10.794261900002311,53419.59753240001 2025-07-04,20:52:10.000,185,10988860,13765,0,1751662329,12999.2395703,10.80836016000103,53419.583558160004 2025-07-04,20:52:11.000,185,10988910,13725,0,1751662330,12999.32040602,10.85065494000446,53419.54862256001 2025-07-04,20:52:12.000,185,10988878,14045,0,1751662331,12999.29346077999,10.780163640003593,53419.50669984001 2025-07-04,20:52:13.000,185,10988887,13925,0,1751662332,12999.25977923,10.794261900002311,53419.51368696 2025-07-04,20:52:14.000,185,10988916,13805,0,1751662333,12999.25304291999,10.737868860000162,53419.46477712 2025-07-04,20:52:15.000,185,10988953,13845,0,1751662334,12999.21936137,10.660328429999936,53419.46477712 2025-07-04,20:52:16.000,185,10988921,13925,0,1751662335,12999.17894351,10.667377559999295,53419.45080288 2025-07-04,20:52:17.000,185,10988846,13805,0,1751662336,12999.125053029995,10.660328429999936,53419.45080288 2025-07-04,20:52:18.000,185,10988944,14005,0,1751662337,12998.963381589994,10.533444090004195,53419.415867280004 2025-07-04,20:52:19.000,185,10988904,14005,0,1751662338,12998.875809559999,10.540493220003555,53419.33202184 2025-07-04,20:52:20.000,185,10988919,14085,0,1751662339,12998.848864319989,10.561640610001632,53419.33900896001 2025-07-04,20:52:21.000,185,10988846,13925,0,1751662340,12998.781501219994,10.512296699998842,53419.33900896001 2025-07-04,20:52:22.000,185,10988883,13605,0,1751662341,12998.747819669989,472.4629329899981,53419.30407336 2025-07-04,20:52:23.000,185,10988934,13885,0,1751662342,12998.747819669989,10.505247569999483,53419.283112 2025-07-04,20:52:24.000,185,10988957,13845,0,1751662343,12998.741083359993,10.434756269998616,53419.32503472 2025-07-04,20:52:25.000,185,10988901,13845,0,1751662344,12998.754555979998,10.39246149000246,53419.283112 2025-07-04,20:52:26.000,185,10988941,14085,0,1751662345,12998.781501219994,10.371314100004383,53419.22721504 2025-07-04,20:52:27.000,185,10988957,13805,0,1751662346,12998.781501219994,10.321970190001593,53419.20625368 2025-07-04,20:52:28.000,185,10988895,13925,0,1751662347,12998.794973839998,10.300822800003516,53419.17131808001 2025-07-04,20:52:29.000,185,10988951,14005,0,1751662348,12998.821919079994,10.300822800003516,53419.22022792001 2025-07-04,20:52:30.000,185,10988890,13805,0,1751662349,12998.875809559999,10.300822800003516,53419.248176400004 2025-07-04,20:52:31.000,185,10988917,13725,0,1751662350,12998.936436349999,10.244429760001367,53419.31106048001 2025-07-04,20:52:32.000,185,10988901,14045,0,1751662351,12998.97685421,10.032955859998765,53419.269137760006 2025-07-04,20:52:33.000,185,10988887,14405,0,1751662352,12998.94990896999,9.913120650002384,53419.199266560005 2025-07-04,20:52:34.000,185,10988948,14085,0,1751662353,12998.902754799994,9.863776739999594,53419.24118928001 2025-07-04,20:52:35.000,185,10988871,14045,0,1751662354,12998.902754799994,9.786236309999367,53419.16433096 2025-07-04,20:52:36.000,185,10988895,14005,0,1751662355,12998.835391699999,9.70869587999914,53419.12240824001 2025-07-04,20:52:37.000,185,10988870,13805,0,1751662356,12998.815182769999,9.701646749999782,53419.12939536 2025-07-04,20:52:38.000,185,10988902,14045,0,1751662357,12998.815182769999,9.602958930001478,53419.08747264 2025-07-04,20:52:39.000,185,10988902,14085,0,1751662358,12998.781501219994,9.631155449998914,53419.05253704001 2025-07-04,20:52:40.000,185,10988896,13845,0,1751662359,12998.707401809988,9.574762410004041,53419.08747264 2025-07-04,20:52:41.000,185,10988871,14245,0,1751662360,12998.734347049998,9.553615019998688,53419.108434 2025-07-04,20:52:42.000,185,10988899,14125,0,1751662361,12998.720874429993,9.567713280004682,53419.08747264 2025-07-04,20:52:43.000,185,10988888,13845,0,1751662362,12998.720874429993,9.574762410004041,53419.21324080001 2025-07-04,20:52:44.000,185,10988905,13885,0,1751662363,12998.687192879988,9.595909800002119,53419.199266560005 2025-07-04,20:52:45.000,185,10988906,14005,0,1751662364,12998.707401809988,9.687548490001063,53419.21324080001 2025-07-04,20:52:46.000,185,10988898,13885,0,1751662365,12998.768028599989,9.701646749999782,53419.199266560005 2025-07-04,20:52:47.000,185,10988866,13925,0,1751662366,12998.741083359993,9.750990660002572,53419.19227944001 2025-07-04,20:52:48.000,185,10988906,13885,0,1751662367,12998.714138119998,9.856727610000235,53419.248176400004 2025-07-04,20:52:49.000,185,10988871,14005,0,1751662368,12998.666983949988,9.870825869998953,53419.27612488 2025-07-04,20:52:50.000,185,10988892,14085,0,1751662369,12998.592884539998,9.955415429998538,53419.27612488 2025-07-04,20:52:51.000,185,10988891,13725,0,1751662370,12998.552466679997,10.004759340001328,53419.283112 2025-07-04,20:52:52.000,185,10988954,13925,0,1751662371,12998.572675609998,10.032955859998765,53419.32503472 2025-07-04,20:52:53.000,185,10988949,13925,0,1751662372,12998.518785129992,10.089348900000914,53419.415867280004 2025-07-04,20:52:54.000,185,10988917,13725,0,1751662373,12998.518785129992,10.145741940003063,53419.436828640006 2025-07-04,20:52:55.000,185,10988915,14125,0,1751662374,12998.464894650002,10.230331500002649,53419.35997032001 2025-07-04,20:52:56.000,185,10988943,14165,0,1751662375,12998.437949409992,10.279675409998163,53419.46477712 2025-07-04,20:52:57.000,185,10988888,14045,0,1751662376,12998.444685720002,10.34311757999967,53419.485738480005 2025-07-04,20:52:58.000,185,10988932,13965,0,1751662377,12998.363850000002,10.385412360003102,53419.4927256 2025-07-04,20:52:59.000,185,10988896,13765,0,1751662378,12998.411004169997,10.491149310000765,53419.54862256001 2025-07-04,20:53:00.000,185,10988897,13805,0,1751662379,12998.424476790002,10.540493220003555,53419.56958392 2025-07-04,20:53:01.000,185,10988886,13925,0,1751662380,12998.390795239997,10.589837129999069,53419.67439072001 2025-07-04,20:53:02.000,185,10988896,13925,0,1751662381,12998.363850000002,10.589837129999069,53419.64644224001 2025-07-04,20:53:03.000,185,10988909,13925,0,1751662382,12998.370586309997,10.667377559999295,53419.67439072001 2025-07-04,20:53:04.000,185,10988926,14045,0,1751662383,12998.343641070001,10.709672340002726,53419.72330056001 2025-07-04,20:53:05.000,185,10988882,13885,0,1751662384,12998.350377379997,10.75196711999888,53419.7372748 2025-07-04,20:53:06.000,185,10988916,14045,0,1751662385,12998.363850000002,10.80131103000167,53419.80015888 2025-07-04,20:53:07.000,185,10988829,14085,0,1751662386,12998.417740479992,10.843605809997825,53419.7372748 2025-07-04,20:53:08.000,185,10988914,13845,0,1751662387,12998.397531549992,10.878851460001897,53419.870030080005 2025-07-04,20:53:09.000,185,10988892,14125,0,1751662388,12998.431213099997,10.899998849999974,53419.84208160001 2025-07-04,20:53:10.000,185,10988947,13845,0,1751662389,12998.437949409992,10.942293630003405,53419.82810736 2025-07-04,20:53:11.000,185,10988913,13925,0,1751662390,12998.471630959997,10.949342760002764,53419.84208160001 2025-07-04,20:53:12.000,185,10988895,14005,0,1751662391,12998.464894650002,10.98458840999956,53419.88400432001 2025-07-04,20:53:13.000,185,10988914,14045,0,1751662392,12998.431213099997,11.019834060003632,53419.84906872 2025-07-04,20:53:14.000,185,10988888,14085,0,1751662393,12998.458158339992,11.005735800004913,53419.89797856 2025-07-04,20:53:15.000,185,10988901,14045,0,1751662394,12998.390795239997,11.012784930004273,53419.90496568 2025-07-04,20:53:16.000,185,10988896,14165,0,1751662395,12998.417740479992,11.083276229997864,53419.90496568 2025-07-04,20:53:17.000,185,10988890,13925,0,1751662396,12998.377322619992,11.069177969999146,53419.939901280006 2025-07-04,20:53:18.000,185,10988910,14045,0,1751662397,12998.357113689992,11.132620140000654,53419.96784976 2025-07-04,20:53:19.000,185,10988901,14005,0,1751662398,12998.350377379997,11.189013180002803,53419.988811120005 2025-07-04,20:53:20.000,185,10988905,14045,0,1751662399,12998.357113689992,11.252455350004311,53420.03073384001 2025-07-04,20:53:21.000,185,10988926,13885,0,1751662400,12998.451422029997,11.322946649997903,53420.037720960005 2025-07-04,20:53:22.000,185,10988876,14085,0,1751662401,12998.478367269992,11.329995780004538,53420.05169520001 2025-07-04,20:53:23.000,185,10988934,13925,0,1751662402,12998.505312510002,11.379339690000052,53420.11457928 2025-07-04,20:53:24.000,185,10988903,14165,0,1751662403,12998.572675609998,11.351143170002615,53420.07265656 2025-07-04,20:53:25.000,185,10988925,13885,0,1751662404,12998.646775019988,11.344094040003256,53420.14951488001 2025-07-04,20:53:26.000,185,10988927,14085,0,1751662405,12998.741083359993,11.344094040003256,53420.1215664 2025-07-04,20:53:27.000,185,10988919,13885,0,1751662406,12998.821919079994,11.252455350004311,53420.21239896 2025-07-04,20:53:28.000,185,10988919,14085,0,1751662407,12998.963381589994,11.167865790004726,53420.26829592001 2025-07-04,20:53:29.000,185,10988886,14205,0,1751662408,12999.05768993,11.076227099998505,53420.30323152 2025-07-04,20:53:30.000,185,10988933,13965,0,1751662409,12999.13178933999,11.048030580001068,53420.2613088 2025-07-04,20:53:31.000,185,10988916,13885,0,1751662410,12999.25304291999,10.98458840999956,53420.33118 2025-07-04,20:53:32.000,185,10988916,13725,0,1751662411,12999.34061495,10.977539280000201,53420.30323152 2025-07-04,20:53:33.000,185,10988914,14405,0,1751662412,12999.475341149991,10.899998849999974,53420.34515424001 2025-07-04,20:53:44.000,185,10988930,14125,0,1751662423,13000.061400119994,10.892949720000615,53420.68053600001 2025-07-04,20:53:45.000,185,10988892,13885,0,1751662424,13000.135499529999,10.871802330002538,53420.757394320004 2025-07-04,20:53:46.000,185,10988854,14005,0,1751662425,13000.18939000999,10.942293630003405,53420.77136856001 2025-07-04,20:53:47.000,185,10988895,14045,0,1751662426,13000.22980786999,11.005735800004913,53420.79232992 2025-07-04,20:53:48.000,185,10988888,13965,0,1751662427,13000.31064358999,11.097374490003858,53420.88316248 2025-07-04,20:53:49.000,185,10988940,13965,0,1751662428,13000.364534069995,11.167865790004726,53420.88316248 2025-07-04,20:53:50.000,185,10988895,13965,0,1751662429,13000.43863348,11.224258829999599,53420.9600208 2025-07-04,20:53:51.000,185,10988926,14085,0,1751662430,13000.49926027,11.301799259999825,53420.90412384 2025-07-04,20:53:52.000,185,10988956,14125,0,1751662431,13000.49926027,11.365241430001333,53420.97399504 2025-07-04,20:53:53.000,185,10988929,13925,0,1751662432,13000.613777539991,11.456880120000278,53421.043866240005 2025-07-04,20:53:54.000,185,10988866,14165,0,1751662433,13000.633986469991,11.49212577000435,53421.01591776001 2025-07-04,20:53:55.000,185,10988920,13925,0,1751662434,13000.735031119992,11.548518809999223,53421.0997632 2025-07-04,20:53:56.000,185,10988946,14085,0,1751662435,13000.842812080002,11.62605923999945,53421.12771168 2025-07-04,20:53:57.000,185,10988924,13885,0,1751662436,13000.842812080002,11.689501410000958,53421.13469880001 2025-07-04,20:53:58.000,185,10988897,14005,0,1751662437,13000.883229940002,11.759992710001825,53421.1696344 2025-07-04,20:53:59.000,185,10988875,14085,0,1751662438,13000.964065660002,11.816385750003974,53421.211557120005 2025-07-04,20:54:00.000,185,10988935,14085,0,1751662439,13001.031428759998,11.830484010002692,53421.23251848001 2025-07-04,20:54:01.000,185,10988916,13965,0,1751662440,13001.044901380003,11.908024440002919,53421.225531359996 2025-07-04,20:54:02.000,185,10988951,13885,0,1751662441,13001.105528169988,11.929171830000996,53421.3093768 2025-07-04,20:54:03.000,185,10988913,14405,0,1751662442,13001.159418649993,12.03490877999866,53421.330338160005 2025-07-04,20:54:04.000,185,10988901,14205,0,1751662443,13001.220045439994,12.084252690001449,53421.3093768 2025-07-04,20:54:05.000,185,10988887,14125,0,1751662444,13001.321090089994,12.147694860002957,53421.33732528 2025-07-04,20:54:06.000,185,10988926,13765,0,1751662445,13001.38845318999,12.20408789999783,53421.40020936001 2025-07-04,20:54:07.000,185,10988903,14205,0,1751662446,13001.502970459995,12.288677460004692,53421.43514496 2025-07-04,20:54:08.000,185,10988900,13885,0,1751662447,13001.61075141999,12.345070499999565,53421.47706768 2025-07-04,20:54:09.000,185,10988895,13965,0,1751662448,13001.67137820999,12.422610929999792,53421.52597752 2025-07-04,20:54:10.000,185,10988933,14285,0,1751662449,13001.826313339996,12.514249619998736,53421.56790024001 2025-07-04,20:54:11.000,185,10988930,13885,0,1751662450,13001.934094299992,12.619986570003675,53421.58187448 2025-07-04,20:54:12.000,185,10988872,13965,0,1751662451,13002.095765739992,12.66228134999983,53421.72161688 2025-07-04,20:54:13.000,185,10988901,14285,0,1751662452,13002.196810389993,12.725723520001338,53421.728603999996 2025-07-04,20:54:14.000,185,10988924,14085,0,1751662453,13002.324800279988,12.796214820002206,53421.81244944 2025-07-04,20:54:15.000,185,10988899,14085,0,1751662454,13002.446053859989,12.89490264000051,53421.8683464 2025-07-04,20:54:16.000,185,10988896,14045,0,1751662455,13002.526889579989,12.993590459998813,53421.91026912 2025-07-04,20:54:17.000,185,10988833,14125,0,1751662456,13002.594252679999,13.057032630000322,53421.97315320001 2025-07-04,20:54:18.000,185,10988905,14045,0,1751662457,13002.63467054,13.106376540003112,53422.04302440001 2025-07-04,20:54:19.000,185,10988898,14005,0,1751662458,13002.69529733,13.183916970003338,53422.1478312 2025-07-04,20:54:20.000,185,10988943,13965,0,1751662459,13002.69529733,13.212113490000775,53422.19674104 2025-07-04,20:54:21.000,185,10988951,14005,0,1751662460,13002.702033639995,13.282604790001642,53422.24565088 2025-07-04,20:54:22.000,185,10988921,14245,0,1751662461,13002.71550626,13.402439999998023,53422.3225092 2025-07-04,20:54:23.000,185,10988872,13805,0,1751662462,13002.70876994999,13.501127820003603,53422.385393280005 2025-07-04,20:54:24.000,185,10988923,13805,0,1751662463,13002.681824709995,13.599815640001907,53422.385393280005 2025-07-04,20:54:25.000,185,10988884,14205,0,1751662464,13002.68856101999,13.642110419998062,53422.51116144 2025-07-04,20:54:26.000,185,10988904,14125,0,1751662465,13002.681824709995,13.740798240003642,53422.54609704001 2025-07-04,20:54:27.000,185,10988918,13885,0,1751662466,13002.722242569995,13.846535190001305,53422.622955360006 2025-07-04,20:54:28.000,185,10988927,14165,0,1751662467,13002.762660429995,13.895879100004095,53422.65090384 2025-07-04,20:54:29.000,185,10988931,14165,0,1751662468,13002.80981459999,14.043910829997913,53422.72776216 2025-07-04,20:54:30.000,185,10988914,14245,0,1751662469,13002.85023245999,14.121451259998139,53422.81160760001 2025-07-04,20:54:31.000,185,10988915,14085,0,1751662470,13002.883914009995,14.206040819997725,53422.80462048 2025-07-04,20:54:32.000,185,10988930,14085,0,1751662471,13002.863705079995,14.241286470001796,53422.839556080005 2025-07-04,20:54:33.000,185,10988888,14045,0,1751662472,13002.863705079995,14.368170810004813,53422.90942728001 2025-07-04,20:54:34.000,185,10988903,13965,0,1751662473,13002.944540799996,14.424563849999686,53422.88147880001 2025-07-04,20:54:35.000,185,10988916,14245,0,1751662474,13002.97822235,14.466858630003117,53423.00025984001 2025-07-04,20:54:36.000,185,10988957,14085,0,1751662475,13003.01864021,14.530300800004625,53423.06314392 2025-07-04,20:54:37.000,185,10988930,14165,0,1751662476,13003.025376519996,14.593742969998857,53423.11904088001 2025-07-04,20:54:38.000,185,10988925,13925,0,1751662477,13002.984958659996,14.678332529998443,53423.14698936001 2025-07-04,20:54:39.000,185,10988928,14085,0,1751662478,13003.03884914,14.777020350004022,53423.18891208 2025-07-04,20:54:40.000,185,10988939,14085,0,1751662479,13003.045585449996,14.84751165000489,53423.2308348 2025-07-04,20:54:41.000,185,10988911,14245,0,1751662480,13003.011903899991,14.932101210004475,53423.223847680005 2025-07-04,20:54:42.000,185,10988943,14245,0,1751662481,13002.97148603999,15.03078903000278,53423.32865448 2025-07-04,20:54:43.000,185,10988909,14165,0,1751662482,13002.97822235,15.03078903000278,53423.30769312 2025-07-04,20:54:44.000,185,10988937,14245,0,1751662483,13002.883914009995,15.164722499997879,53423.44743552 2025-07-04,20:54:45.000,185,10988903,14085,0,1751662484,13002.85696877,15.19996815000195,53423.46839688 2025-07-04,20:54:46.000,185,10988878,13885,0,1751662485,13002.85023245999,15.235213799998746,53423.48237112001 2025-07-04,20:54:47.000,185,10988900,14005,0,1751662486,13002.843496149995,15.305705099999614,53423.53128096001 2025-07-04,20:54:48.000,185,10988924,14005,0,1751662487,13002.803078289995,15.369147270001122,53423.489358240004 2025-07-04,20:54:49.000,185,10988894,13965,0,1751662488,13002.80981459999,15.467835089999426,53423.52429384 2025-07-04,20:54:50.000,185,10988919,14005,0,1751662489,13002.803078289995,15.524228130001575,53423.56621656 2025-07-04,20:54:51.000,185,10988927,13925,0,1751662490,13002.78960566999,15.552424649999011,53423.53826808 2025-07-04,20:54:52.000,185,10988917,14125,0,1751662491,13002.76939673999,15.587670300003083,53423.608139280004 2025-07-04,20:54:53.000,185,10988933,14045,0,1751662492,13002.782869359995,15.622915949999879,53423.58717792 2025-07-04,20:54:54.000,185,10988930,14245,0,1751662493,13002.762660429995,15.651112470004591,53423.62211352001 2025-07-04,20:54:55.000,185,10988882,14005,0,1751662494,13002.75592412,15.721603769998183,53423.67102336001 2025-07-04,20:54:56.000,185,10988898,13845,0,1751662495,13002.762660429995,15.770947680000972,53423.726920320005 2025-07-04,20:54:57.000,185,10988887,13925,0,1751662496,13002.76939673999,15.855537240000558,53423.824740000004 2025-07-04,20:54:58.000,185,10988900,14005,0,1751662497,13002.823287219995,15.947175929999503,53423.86666272001 2025-07-04,20:54:59.000,185,10988914,14325,0,1751662498,13002.782869359995,16.003568970001652,53423.87364984 2025-07-04,20:55:00.000,185,10988915,14045,0,1751662499,13002.78960566999,16.095207660000597,53423.894611200005 2025-07-04,20:55:01.000,185,10988891,14205,0,1751662500,13002.803078289995,16.20094460999826,53423.964482400006 2025-07-04,20:55:02.000,185,10988915,13925,0,1751662501,13002.80981459999,16.264386779999768,53423.98544376001 2025-07-04,20:55:03.000,185,10988892,13805,0,1751662502,13002.79634198,16.327828950001276,53424.02037936 2025-07-04,20:55:04.000,185,10988928,14045,0,1751662503,13002.80981459999,16.377172860004066,53424.05531496001 2025-07-04,20:55:05.000,185,10988896,14085,0,1751662504,13002.863705079995,16.447664159997657,53424.04134072 2025-07-04,20:55:06.000,185,10988887,14405,0,1751662505,13002.904122939995,16.525204589997884,53424.062302080005 2025-07-04,20:55:07.000,185,10988882,14165,0,1751662506,13002.89738663,16.567499370001315,53424.16710888 2025-07-04,20:55:08.000,185,10988940,14405,0,1751662507,13002.984958659996,16.623892410003464,53424.160121760004 2025-07-04,20:55:09.000,185,10988902,14285,0,1751662508,13002.97148603999,16.65913806000026,53424.19505736 2025-07-04,20:55:10.000,185,10988918,14005,0,1751662509,13003.01864021,16.65913806000026,53424.25794144 2025-07-04,20:55:11.000,185,10988907,14325,0,1751662510,13003.05905807,16.673236319998978,53424.3138384 2025-07-04,20:55:12.000,185,10988944,13965,0,1751662511,13003.133157479991,16.680285449998337,53424.30685128 2025-07-04,20:55:13.000,185,10988900,14045,0,1751662512,13003.173575339992,16.69438371000433,53424.32082552001 2025-07-04,20:55:14.000,185,10988906,13845,0,1751662513,13003.234202129992,16.736678490000486,53424.36973536001 2025-07-04,20:55:15.000,185,10988932,14085,0,1751662514,13003.288092609997,16.736678490000486,53424.32082552001 2025-07-04,20:55:16.000,185,10988892,13845,0,1751662515,13003.328510469997,16.757825879998563,53424.36274824 2025-07-04,20:55:17.000,185,10988928,14125,0,1751662516,13003.382400950002,16.722580230001768,53424.37672248 2025-07-04,20:55:18.000,185,10988914,14125,0,1751662517,13003.463236670003,16.729629360001127,53424.42563232 2025-07-04,20:55:19.000,185,10988896,14085,0,1751662518,13003.517127149993,16.82831717999943,53424.446593680004 2025-07-04,20:55:20.000,185,10988915,14045,0,1751662519,13003.638380729994,16.849464570004784,53424.516464880006 2025-07-04,20:55:21.000,185,10988961,14045,0,1751662520,13003.658589659994,16.89175935000094,53424.50947776001 2025-07-04,20:55:22.000,185,10988909,14125,0,1751662521,13003.732689069999,16.919955869998375,53424.516464880006 2025-07-04,20:55:23.000,185,10988930,13925,0,1751662522,13003.759634309994,16.962250650001806,53424.53043912 2025-07-04,20:55:24.000,185,10988912,13965,0,1751662523,13003.88762419999,17.011594560004596,53424.55140048 2025-07-04,20:55:25.000,185,10988884,14165,0,1751662524,13003.98866884999,17.089134990004823,53424.5933232 2025-07-04,20:55:26.000,185,10988897,13965,0,1751662525,13004.082977189995,17.12438064000162,53424.65620728001 2025-07-04,20:55:27.000,185,10988871,14325,0,1751662526,13004.19749446,17.145528029999696,53424.72607848001 2025-07-04,20:55:28.000,185,10988889,14245,0,1751662527,13004.25812125,17.17372455000441,53424.7680012 2025-07-04,20:55:29.000,185,10988919,14045,0,1751662528,13004.426528999997,17.223068459999922,53424.79594968001 2025-07-04,20:55:30.000,185,10988923,14005,0,1751662529,13004.527573649997,17.265363240003353,53424.78896256 2025-07-04,20:55:31.000,185,10988880,14125,0,1751662530,13004.514101029992,17.28651063000143,53424.86582088 2025-07-04,20:55:32.000,185,10988908,14085,0,1751662531,13004.655563539993,17.30060889000015,53424.93569208 2025-07-04,20:55:33.000,185,10988934,14405,0,1751662532,13004.743135569988,17.29355976000079,53425.019537520006 2025-07-04,20:55:34.000,185,10988887,13885,0,1751662533,13004.823971289989,17.272412370002712,53424.9776148 2025-07-04,20:55:35.000,185,10988922,14045,0,1751662534,13004.904807009989,17.28651063000143,53425.11037008001 2025-07-04,20:55:36.000,185,10988948,14045,0,1751662535,13004.96543379999,17.258314110003994,53425.1522928 2025-07-04,20:55:37.000,185,10988864,13885,0,1751662536,13004.958697489994,17.223068459999922,53425.138318560006 2025-07-04,20:55:38.000,185,10988888,13885,0,1751662537,13004.98564272999,17.258314110003994,53425.15927992001 2025-07-04,20:55:39.000,185,10988910,14085,0,1751662538,13004.972170109999,17.23011758999928,53425.17325416 2025-07-04,20:55:40.000,185,10988914,14085,0,1751662539,13004.999115349994,17.17372455000441,53425.25011248 2025-07-04,20:55:41.000,185,10988887,14045,0,1751662540,13005.019324279994,17.159626289998414,53425.26408672 2025-07-04,20:55:42.000,185,10988949,14005,0,1751662541,13004.999115349994,17.12438064000162,53425.25709960001 2025-07-04,20:55:43.000,185,10988898,13965,0,1751662542,13004.999115349994,17.145528029999696,53425.26408672 2025-07-04,20:55:44.000,185,10988955,13965,0,1751662543,13004.972170109999,17.145528029999696,53425.36889352 2025-07-04,20:55:45.000,185,10988897,13965,0,1751662544,13004.925015939989,17.11733151000226,53425.43876472 2025-07-04,20:55:46.000,185,10988932,13965,0,1751662545,13004.911543319999,17.07503672999883,53425.41081624 2025-07-04,20:55:47.000,185,10988945,14125,0,1751662546,13004.857652839994,17.06093847000011,53425.44575184001 2025-07-04,20:55:48.000,185,10988948,14005,0,1751662547,13004.850916529998,17.1102823800029,53425.452738960004 2025-07-04,20:55:49.000,185,10988898,13965,0,1751662548,13004.803762359988,17.10323325000354,53425.473700320006 2025-07-04,20:55:50.000,185,10988910,13925,0,1751662549,13004.797026049993,17.145528029999696,53425.45972608 2025-07-04,20:55:51.000,185,10988899,13845,0,1751662550,13004.783553429988,17.138478900000337,53425.48767456 2025-07-04,20:55:52.000,185,10988966,14085,0,1751662551,13004.790289739998,17.187822810003127,53425.45972608 2025-07-04,20:55:53.000,185,10988908,13885,0,1751662552,13004.770080809998,17.187822810003127,53425.59248136001 2025-07-04,20:55:54.000,185,10988894,14285,0,1751662553,13004.709454019998,17.159626289998414,53425.473700320006 2025-07-04,20:55:55.000,185,10988920,14085,0,1751662554,13004.682508780003,17.131429770000977,53425.51562304001 2025-07-04,20:55:56.000,185,10988916,13885,0,1751662555,13004.648827229998,17.152577159999055,53425.57850712 2025-07-04,20:55:57.000,185,10988854,14125,0,1751662556,13004.601673060002,17.145528029999696,53425.620429840004 2025-07-04,20:55:58.000,185,10988927,13845,0,1751662557,13004.561255200002,17.10323325000354,53425.56453288001 2025-07-04,20:55:59.000,185,10988887,14405,0,1751662558,13004.534309959992,17.10323325000354,53425.50863592 2025-07-04,20:56:00.000,185,10988903,13885,0,1751662559,13004.500628410002,17.06093847000011,53425.571520000005 2025-07-04,20:56:01.000,185,10988910,14325,0,1751662560,13004.493892099992,17.025692820003314,53425.55754576 2025-07-04,20:56:02.000,185,10988936,14005,0,1751662561,13004.487155789997,16.962250650001806,53425.55055864 2025-07-04,20:56:03.000,185,10988852,14045,0,1751662562,13004.493892099992,16.912906739999016,53425.52959728 2025-07-04,20:56:04.000,185,10988907,13845,0,1751662563,13004.460210550002,16.89175935000094,53425.5365844 2025-07-04,20:56:05.000,185,10988915,14045,0,1751662564,13004.426528999997,16.87061196000286,53425.571520000005 2025-07-04,20:56:06.000,185,10988913,13965,0,1751662565,13004.433265309992,16.82126805000007,53425.54357152001 2025-07-04,20:56:07.000,185,10988906,13925,0,1751662566,13004.440001620002,16.793071530002635,53425.63440408001 2025-07-04,20:56:08.000,185,10988884,13765,0,1751662567,13004.446737929997,16.736678490000486,53425.571520000005 2025-07-04,20:56:09.000,185,10988904,13805,0,1751662568,13004.493892099992,16.70848197000305,53425.55055864 2025-07-04,20:56:10.000,185,10988908,14245,0,1751662569,13004.527573649997,16.64503980000154,53425.59946848 2025-07-04,20:56:11.000,185,10988891,14165,0,1751662570,13004.567991509997,16.60274501999811,53425.64837832 2025-07-04,20:56:12.000,185,10988902,13725,0,1751662571,13004.669036159998,16.560450240001956,53425.669339680004 2025-07-04,20:56:13.000,185,10988952,13805,0,1751662572,13004.669036159998,16.574548500000674,53425.690301040006 2025-07-04,20:56:14.000,185,10988904,14045,0,1751662573,13004.689245089998,16.489958940001088,53425.68331392001 2025-07-04,20:56:15.000,185,10988897,13765,0,1751662574,13004.736399259993,16.489958940001088,53425.669339680004 2025-07-04,20:56:16.000,185,10988924,14125,0,1751662575,13004.776817119993,16.43356589999894,53425.690301040006 2025-07-04,20:56:17.000,185,10988877,14045,0,1751662576,13004.837443909993,16.384221990003425,53425.70427528 2025-07-04,20:56:18.000,185,10988924,13805,0,1751662577,13004.891334389999,16.320779820001917,53425.70427528 2025-07-04,20:56:19.000,185,10988943,14245,0,1751662578,13004.945224869989,16.3066815600032,53425.71824952 2025-07-04,20:56:20.000,185,10988909,13885,0,1751662579,13004.992379039999,16.29963243000384,53425.72523664 2025-07-04,20:56:21.000,185,10988911,14005,0,1751662580,13005.04626951999,16.25733765000041,53425.75318512 2025-07-04,20:56:22.000,185,10988894,14125,0,1751662581,13005.079951069994,16.25733765000041,53425.75318512 2025-07-04,20:56:23.000,185,10988941,14325,0,1751662582,13005.14731416999,16.179797220000182,53425.809082080006 2025-07-04,20:56:24.000,185,10988910,14045,0,1751662583,13005.19446834,16.151600700002746,53425.77414648 2025-07-04,20:56:25.000,185,10988955,14245,0,1751662584,13005.22814988999,16.144551570003387,53425.809082080006 2025-07-04,20:56:26.000,185,10988973,14125,0,1751662585,13005.302249299995,16.088158530001238,53425.87895328001 2025-07-04,20:56:27.000,185,10988910,13965,0,1751662586,13005.35613978,16.07406027000252,53425.89991464001 2025-07-04,20:56:28.000,185,10988923,13965,0,1751662587,13005.470657049991,16.06701114000316,53425.96279872 2025-07-04,20:56:29.000,185,10988923,13885,0,1751662588,13005.517811220001,16.06701114000316,53426.004721440004 2025-07-04,20:56:30.000,185,10988908,13885,0,1751662589,13005.578438010001,16.095207660000597,53426.004721440004 2025-07-04,20:56:31.000,185,10988910,13885,0,1751662590,13005.699691590002,16.123404179998033,53426.03965704 2025-07-04,20:56:32.000,185,10988928,14165,0,1751662591,13005.740109450002,16.116355049998674,53426.0606184 2025-07-04,20:56:33.000,185,10988910,14125,0,1751662592,13005.780527310002,16.18684634999954,53426.10952824 2025-07-04,20:56:34.000,185,10988960,14205,0,1751662593,13005.854626719993,16.23619026000233,53426.074592640005 2025-07-04,20:56:35.000,185,10988960,14245,0,1751662594,13005.982616609988,16.29258330000448,53426.144463840006 2025-07-04,20:56:36.000,185,10988910,13885,0,1751662595,13006.049979709998,16.356025469998713,53426.20734792 2025-07-04,20:56:37.000,185,10988929,14165,0,1751662596,13006.097133879994,16.377172860004066,53426.27721912 2025-07-04,20:56:38.000,185,10988943,14005,0,1751662597,13006.18470590999,16.454713290004293,53426.31914184 2025-07-04,20:56:39.000,185,10988925,13965,0,1751662598,13006.258805319994,16.497008070000447,53426.42394864 2025-07-04,20:56:40.000,185,10988967,14085,0,1751662599,13006.279014249994,16.560450240001956,53426.46587136 2025-07-04,20:56:41.000,185,10988991,14085,0,1751662600,13006.339641039995,16.616843280004105,53426.54272968 2025-07-04,20:56:42.000,185,10988894,13965,0,1751662601,13006.40700413999,16.680285449998337,53426.528755440006 2025-07-04,20:56:43.000,185,10988939,14405,0,1751662602,13006.42721306999,16.757825879998563,53426.64054936001 2025-07-04,20:56:44.000,185,10988949,14085,0,1751662603,13006.440685689995,16.786022400003276,53426.7243948 2025-07-04,20:56:45.000,185,10988927,14485,0,1751662604,13006.42721306999,16.84241543999815,53426.696446320006 2025-07-04,20:56:46.000,185,10988934,14125,0,1751662605,13006.41374045,16.856513700004143,53426.76631752001 2025-07-04,20:56:47.000,185,10988874,14005,0,1751662606,13006.400267829995,16.905857609999657,53426.80125312 2025-07-04,20:56:48.000,185,10988942,14085,0,1751662607,13006.420476759995,16.976348910000524,53426.85016296 2025-07-04,20:56:49.000,185,10988925,13925,0,1751662608,13006.440685689995,17.032741950002674,53426.85016296 2025-07-04,20:56:50.000,185,10988958,13925,0,1751662609,13006.48783985999,17.10323325000354,53426.88509856001 2025-07-04,20:56:51.000,185,10988934,14245,0,1751662610,13006.5147851,17.159626289998414,53426.961956880004 2025-07-04,20:56:52.000,185,10988967,14205,0,1751662611,13006.58888450999,17.201921070001845,53427.010866720004 2025-07-04,20:56:53.000,185,10988950,13885,0,1751662612,13006.65624761,17.265363240003353,53427.06676368 2025-07-04,20:56:54.000,185,10988938,14045,0,1751662613,13006.683192849996,17.34995280000294,53427.10169928001 2025-07-04,20:56:55.000,185,10988922,14245,0,1751662614,13006.770764879991,17.40634583999781,53427.22048032001 2025-07-04,20:56:56.000,185,10988923,13925,0,1751662615,13006.817919050001,17.4556897500006,53427.199518960006 2025-07-04,20:56:57.000,185,10988934,14005,0,1751662616,13006.912227389992,17.540279310000187,53427.20650608 2025-07-04,20:56:58.000,185,10988944,13925,0,1751662617,13006.979590490002,17.540279310000187,53427.23445456 2025-07-04,20:56:59.000,185,10988889,14205,0,1751662618,13007.067162519998,17.596672350002336,53427.2833644 2025-07-04,20:57:00.000,185,10988969,13925,0,1751662619,13007.121053000003,17.64601625999785,53427.32528712 2025-07-04,20:57:01.000,185,10988931,14045,0,1751662620,13007.168207169998,17.653065390004485,53427.465029520004 2025-07-04,20:57:02.000,185,10988902,14045,0,1751662621,13007.188416099998,17.63896712999849,53427.45804240001 2025-07-04,20:57:03.000,185,10988943,14165,0,1751662622,13007.215361339993,17.631917999999132,53427.49996512 2025-07-04,20:57:04.000,185,10988923,14245,0,1751662623,13007.222097649988,17.660114520003845,53427.534900720006 2025-07-04,20:57:05.000,185,10988887,14285,0,1751662624,13007.262515509989,17.667163650003204,53427.62573328001 2025-07-04,20:57:06.000,185,10988936,13885,0,1751662625,13007.262515509989,17.63896712999849,53427.61175904 2025-07-04,20:57:07.000,185,10988927,13965,0,1751662626,13007.336614919994,17.603721480001695,53427.68861736 2025-07-04,20:57:08.000,185,10988921,14085,0,1751662627,13007.350087539999,17.57552496000426,53427.75848856 2025-07-04,20:57:09.000,185,10988922,14125,0,1751662628,13007.40397801999,17.561426699998265,53427.82835976 2025-07-04,20:57:10.000,185,10988956,14205,0,1751662629,13007.410714329999,17.554377569998906,53427.8772696 2025-07-04,20:57:11.000,185,10988920,14085,0,1751662630,13007.51175898,17.547328439999546,53427.89823096 2025-07-04,20:57:12.000,185,10988948,14045,0,1751662631,13007.54544052999,17.497984530004032,53427.90521808 2025-07-04,20:57:13.000,185,10988894,14125,0,1751662632,13007.57238577,17.46273887999996,53427.85630824 2025-07-04,20:57:14.000,185,10988885,14205,0,1751662633,13007.61280363,17.47683713999868,53427.89823096 2025-07-04,20:57:15.000,185,10988961,14245,0,1751662634,13007.72732089999,17.490935400004673,53427.92617944 2025-07-04,20:57:16.000,185,10988908,13885,0,1751662635,13007.76773875999,17.490935400004673,53427.98207640001 2025-07-04,20:57:17.000,185,10988909,14285,0,1751662636,13007.868783409991,17.47683713999868,53428.01002488001 2025-07-04,20:57:18.000,185,10988904,14085,0,1751662637,13007.949619129991,17.434542360002524,53428.02399912 2025-07-04,20:57:19.000,185,10988948,13845,0,1751662638,13007.929410199991,17.441591490001883,53428.017012000004 2025-07-04,20:57:20.000,185,10988939,13925,0,1751662639,13007.983300679996,17.427493230003165,53428.06592184 2025-07-04,20:57:21.000,185,10988925,13725,0,1751662640,13007.996773300001,17.420444100003806,53428.17771576001 2025-07-04,20:57:22.000,185,10988944,14085,0,1751662641,13008.091081639992,17.399296709998453,53428.135793040005 2025-07-04,20:57:23.000,185,10988908,14005,0,1751662642,13008.151708429992,17.40634583999781,53428.156754400006 2025-07-04,20:57:24.000,185,10988921,13965,0,1751662643,13008.171917359992,17.413394970004447,53428.2615612 2025-07-04,20:57:25.000,185,10988914,14045,0,1751662644,13008.225807839997,17.378149320000375,53428.23361272 2025-07-04,20:57:26.000,185,10988924,14285,0,1751662645,13008.225807839997,17.364051060001657,53428.31745816001 2025-07-04,20:57:27.000,185,10988897,14045,0,1751662646,13008.232544149992,17.371100190001016,53428.31047104 2025-07-04,20:57:28.000,185,10988861,14045,0,1751662647,13008.279698320002,17.364051060001657,53428.4362392 2025-07-04,20:57:29.000,185,10988914,14165,0,1751662648,13008.306643559998,17.34995280000294,53428.41527784001 2025-07-04,20:57:30.000,185,10988902,13885,0,1751662649,13008.360534039988,17.34995280000294,53428.41527784001 2025-07-04,20:57:31.000,185,10988906,13965,0,1751662650,13008.454842379993,17.420444100003806,53428.48514904001 2025-07-04,20:57:32.000,185,10988935,14085,0,1751662651,13008.468314999998,17.385198449999734,53428.51309752001 2025-07-04,20:57:33.000,185,10988917,14205,0,1751662652,13008.542414409989,17.420444100003806,53428.54803312 2025-07-04,20:57:34.000,185,10988908,14245,0,1751662653,13008.670404299999,17.46273887999996,53428.5759816 2025-07-04,20:57:35.000,185,10988879,13845,0,1751662654,13008.71082216,17.441591490001883,53428.65283992001 2025-07-04,20:57:36.000,185,10988871,13845,0,1751662655,13008.80513049999,17.497984530004032,53428.659827040006 2025-07-04,20:57:37.000,185,10988899,14045,0,1751662656,13008.85228467,17.52618105000147,53428.72271112 2025-07-04,20:57:38.000,185,10988944,14045,0,1751662657,13008.90617514999,17.554377569998906,53428.77162096 2025-07-04,20:57:39.000,185,10988939,14085,0,1751662658,13008.94659300999,17.610770610001055,53428.77860808001 2025-07-04,20:57:40.000,185,10988927,14165,0,1751662659,13009.05437397,17.63896712999849,53428.876427760006 2025-07-04,20:57:41.000,185,10988923,14005,0,1751662660,13009.121737069996,17.68831104000128,53428.974247440005 2025-07-04,20:57:42.000,185,10988911,13765,0,1751662661,13009.182363859996,17.730605820004712,53429.03713152001 2025-07-04,20:57:43.000,185,10988946,14245,0,1751662662,13009.263199579997,17.74470408000343,53429.044118640006 2025-07-04,20:57:44.000,185,10988883,14125,0,1751662663,13009.384453159997,17.815195380004297,53429.0301444 2025-07-04,20:57:45.000,185,10988902,14165,0,1751662664,13009.431607329992,17.850441030001093,53429.16289968001 2025-07-04,20:57:46.000,185,10988967,13965,0,1751662665,13009.519179360002,17.87158841999917,53429.093028480005 2025-07-04,20:57:47.000,185,10988959,13885,0,1751662666,13009.620224009988,17.942079720000038,53429.20482240001 2025-07-04,20:57:48.000,185,10988923,13885,0,1751662667,13009.728004969998,18.026669279999624,53429.25373224001 2025-07-04,20:57:49.000,185,10988984,14045,0,1751662668,13009.795368069994,18.083062320001773,53429.25373224001 2025-07-04,20:57:50.000,185,10988871,14005,0,1751662669,13009.896412719994,18.11830796999857,53429.31661632 2025-07-04,20:57:51.000,185,10988952,13925,0,1751662670,13010.02440260999,18.174701010000717,53429.40046176001 2025-07-04,20:57:52.000,185,10988911,14085,0,1751662671,13010.11197464,18.20994666000479,53429.36552616 2025-07-04,20:57:53.000,185,10988945,14125,0,1751662672,13010.20628297999,18.238143180002226,53429.45635872 2025-07-04,20:57:54.000,185,10988930,14045,0,1751662673,13010.307327629991,18.231094050002866,53429.50526856 2025-07-04,20:57:55.000,185,10988900,14005,0,1751662674,13010.435317520001,18.259290570000303,53429.61706248001 2025-07-04,20:57:56.000,185,10988904,14165,0,1751662675,13010.495944310002,18.266339699999662,53429.596101120005 2025-07-04,20:57:57.000,185,10988872,13885,0,1751662676,13010.610461579992,18.294536220004375,53429.63802384001 2025-07-04,20:57:58.000,185,10988882,13965,0,1751662677,13010.684560989997,18.32978187000117,53429.65898520001 2025-07-04,20:57:59.000,185,10988900,13845,0,1751662678,13010.772133019993,18.34388012999989,53429.70090792 2025-07-04,20:58:00.000,185,10988968,14045,0,1751662679,13010.974222319994,18.3720766500046,53429.74981776 2025-07-04,20:58:01.000,185,10988881,14245,0,1751662680,13010.994431249994,18.38617491000332,53429.82667608001 2025-07-04,20:58:02.000,185,10988922,14405,0,1751662681,13011.115684829994,18.470764470002905,53429.87558592001 2025-07-04,20:58:03.000,185,10988931,14165,0,1751662682,13011.27061996,18.484862730001623,53429.88956016 2025-07-04,20:58:04.000,185,10988920,14125,0,1751662683,13011.398609849995,18.541255770003772,53429.91750864 2025-07-04,20:58:05.000,185,10988944,14165,0,1751662684,13011.540072359996,18.618796200004,53429.95943136 2025-07-04,20:58:06.000,185,10988903,14045,0,1751662685,13011.607435459991,18.661090980000154,53430.0083412 2025-07-04,20:58:07.000,185,10988892,14005,0,1751662686,13011.789315829992,18.68223836999823,53430.0782124 2025-07-04,20:58:08.000,185,10988932,13885,0,1751662687,13011.870151549992,18.73863141000038,53430.13410936 2025-07-04,20:58:09.000,185,10988919,14005,0,1751662688,13011.964459889998,18.710434890002944,53430.12013512001 2025-07-04,20:58:10.000,185,10988913,13925,0,1751662689,13012.099186089989,18.724533150001662,53430.24590328 2025-07-04,20:58:11.000,185,10988935,14245,0,1751662690,13012.227175979999,18.68223836999823,53430.30180024 2025-07-04,20:58:12.000,185,10988884,14045,0,1751662691,13012.36863849,18.675189239998872,53430.33673584001 2025-07-04,20:58:13.000,185,10988972,14125,0,1751662692,13012.510101,18.583550549999927,53430.37167144 2025-07-04,20:58:14.000,185,10988931,13925,0,1751662693,13012.658299819996,18.56945229000121,53430.50442672001 2025-07-04,20:58:15.000,185,10988915,14405,0,1751662694,13012.705453989991,18.527157509997778,53430.42756840001 2025-07-04,20:58:16.000,185,10988920,13885,0,1751662695,13012.793026020001,18.449617080004828,53430.483465360005 2025-07-04,20:58:17.000,185,10988896,14085,0,1751662696,13012.867125429992,18.435518819998833,53430.58128504 2025-07-04,20:58:18.000,185,10988930,14005,0,1751662697,13012.921015909997,18.39322404000268,53430.58827216 2025-07-04,20:58:19.000,185,10988967,14445,0,1751662698,13012.954697460002,18.421420560000115,53430.63019488 2025-07-04,20:58:20.000,185,10988881,14045,0,1751662699,13013.022060559997,18.33683100000053,53430.67910472 2025-07-04,20:58:21.000,185,10988945,14125,0,1751662700,13013.089423659992,18.28748708999774,53430.76295016001 2025-07-04,20:58:22.000,185,10988942,14165,0,1751662701,13013.143314139998,18.238143180002226,53430.79788576 2025-07-04,20:58:23.000,185,10988921,14125,0,1751662702,13013.224149859998,18.195848399998795,53430.85378272 2025-07-04,20:58:24.000,185,10988955,14005,0,1751662703,13013.244358789998,18.125357099997927,53430.888718320006 2025-07-04,20:58:25.000,185,10988924,14205,0,1751662704,13013.304985579998,18.054865800004336,53430.9166668 2025-07-04,20:58:26.000,185,10988943,14165,0,1751662705,13013.331930819993,18.033718409998983,53430.937628160005 2025-07-04,20:58:27.000,185,10988880,14005,0,1751662706,13013.331930819993,17.942079720000038,53430.99352512 2025-07-04,20:58:28.000,185,10988883,14045,0,1751662707,13013.358876059989,17.87158841999917,53431.035447840004 2025-07-04,20:58:29.000,185,10988892,13885,0,1751662708,13013.453184399994,17.857490160000452,53431.04942208001 2025-07-04,20:58:30.000,185,10988924,14045,0,1751662709,13013.419502849989,17.822244510003657,53431.11929328 2025-07-04,20:58:31.000,185,10988941,14125,0,1751662710,13013.45992070999,17.75175321000279,53431.12628040001 2025-07-04,20:58:32.000,185,10988877,13965,0,1751662711,13013.473393329994,17.681261910001922,53431.17519024001 2025-07-04,20:58:33.000,185,10988901,13845,0,1751662712,13013.466657019999,17.610770610001055,53431.16820312001 2025-07-04,20:58:34.000,185,10988910,14165,0,1751662713,13013.473393329994,17.540279310000187,53431.19615160001 2025-07-04,20:58:35.000,185,10988935,14045,0,1751662714,13013.54075642999,17.547328439999546,53431.2310872 2025-07-04,20:58:36.000,185,10988938,14205,0,1751662715,13013.614855839995,17.533230180000828,53431.18217736 2025-07-04,20:58:37.000,185,10988894,14125,0,1751662716,13013.64853739,17.497984530004032,53431.161216 2025-07-04,20:58:38.000,185,10988937,13925,0,1751662717,13013.74284572999,17.483886269998038,53431.23807432 2025-07-04,20:58:39.000,185,10988876,14005,0,1751662718,13013.85062669,17.483886269998038,53431.24506144001 2025-07-04,20:58:40.000,185,10988919,14085,0,1751662719,13013.944935029991,17.483886269998038,53431.32890688 2025-07-04,20:58:41.000,185,10988907,13685,0,1751662720,13014.072924920001,17.497984530004032,53431.33589400001 2025-07-04,20:58:42.000,185,10988881,13965,0,1751662721,13014.200914809997,17.52618105000147,53431.36384248001 2025-07-04,20:58:43.000,185,10988961,14005,0,1751662722,13014.322168389997,17.52618105000147,53431.43371368001 2025-07-04,20:58:44.000,185,10988928,14085,0,1751662723,13014.396267800003,17.610770610001055,53431.4057652 2025-07-04,20:58:45.000,185,10988941,14045,0,1751662724,13014.483839829998,17.660114520003845,53431.51057200001 2025-07-04,20:58:46.000,185,10988914,14245,0,1751662725,13014.591620789994,17.73765495000407,53431.4756364 2025-07-04,20:58:47.000,185,10988914,13885,0,1751662726,13014.665720199999,17.772900600000867,53431.559481840006 2025-07-04,20:58:48.000,185,10988951,13965,0,1751662727,13014.78023746999,17.772900600000867,53431.57345608 2025-07-04,20:58:49.000,185,10988972,13885,0,1751662728,13014.90822736,17.857490160000452,53431.57345608 2025-07-04,20:58:50.000,185,10988936,14125,0,1751662729,13014.98906308,17.87158841999917,53431.60140456001 2025-07-04,20:58:51.000,185,10988888,14205,0,1751662730,13015.157470829996,17.92798146000132,53431.727172720006 2025-07-04,20:58:52.000,185,10988913,14045,0,1751662731,13015.251779170001,18.019620150000264,53431.74114696 2025-07-04,20:58:53.000,185,10988937,14125,0,1751662732,13015.346087509992,18.033718409998983,53431.824992400005 2025-07-04,20:59:04.000,185,10988958,14085,0,1751662743,13016.30264352999,18.632894460002717,53432.3140908 2025-07-04,20:59:05.000,185,10988917,14245,0,1751662744,13016.41042449,18.675189239998872,53432.34902640001 2025-07-04,20:59:06.000,185,10988931,14045,0,1751662745,13016.497996519996,18.661090980000154,53432.33505216 2025-07-04,20:59:07.000,185,10988898,14125,0,1751662746,13016.558623309997,18.710434890002944,53432.43287184 2025-07-04,20:59:08.000,185,10988986,14165,0,1751662747,13016.646195339992,18.710434890002944,53432.41889760001 2025-07-04,20:59:09.000,185,10988942,13885,0,1751662748,13016.733767370002,18.773877060004452,53432.4538332 2025-07-04,20:59:10.000,185,10988944,13885,0,1751662749,13016.780921539998,18.837319229998684,53432.53767864001 2025-07-04,20:59:11.000,185,10988889,14165,0,1751662750,13016.821339399998,18.85141749000468,53432.544665760004 2025-07-04,20:59:12.000,185,10988902,14245,0,1751662751,13016.875229879988,18.879614010002115,53432.57960136 2025-07-04,20:59:13.000,185,10988932,13965,0,1751662752,13016.929120359993,18.91485965999891,53432.614536960005 2025-07-04,20:59:14.000,185,10988915,14045,0,1751662753,13016.942592979998,18.97125270000106,53432.58658848001 2025-07-04,20:59:15.000,185,10988956,14045,0,1751662754,13016.983010839998,19.01354748000449,53432.64248544 2025-07-04,20:59:16.000,185,10988958,13965,0,1751662755,13017.016692389989,19.034694870002568,53432.74729224 2025-07-04,20:59:17.000,185,10988915,14085,0,1751662756,13017.097528109989,19.14043182000023,53432.74030512 2025-07-04,20:59:18.000,185,10988954,13805,0,1751662757,13017.164891209999,19.18977573000302,53432.81017632 2025-07-04,20:59:19.000,185,10988945,13925,0,1751662758,13017.151418589994,19.25321790000453,53432.82415056001 2025-07-04,20:59:20.000,185,10988895,14085,0,1751662759,13017.124473349999,19.267316160003247,53432.82415056001 2025-07-04,20:59:21.000,185,10988926,13885,0,1751662760,13017.18510014,19.267316160003247,53432.91498312 2025-07-04,20:59:22.000,185,10988858,14005,0,1751662761,13017.18510014,19.267316160003247,53432.93594448 2025-07-04,20:59:23.000,185,10988971,14005,0,1751662762,13017.252463239995,19.232070509999176,53432.98485432 2025-07-04,20:59:24.000,185,10988916,14085,0,1751662763,13017.27940847999,19.232070509999176,53432.97088008001 2025-07-04,20:59:25.000,185,10988927,14045,0,1751662764,13017.31982633999,19.210923120001098,53433.02677704 2025-07-04,20:59:26.000,185,10988942,14165,0,1751662765,13017.34003526999,19.18272660000366,53433.02677704 2025-07-04,20:59:27.000,185,10988936,14245,0,1751662766,13017.373716819995,19.15453007999895,53433.05472552 2025-07-04,20:59:28.000,185,10988914,14005,0,1751662767,13017.40739837,19.126333560001513,53433.10363536 2025-07-04,20:59:29.000,185,10988942,14005,0,1751662768,13017.40739837,19.062891390000004,53433.07568688 2025-07-04,20:59:30.000,185,10988936,14005,0,1751662769,13017.393925749995,19.062891390000004,53433.07568688 2025-07-04,20:59:31.000,185,10988920,14005,0,1751662770,13017.393925749995,18.9642035700017,53433.12459672 2025-07-04,20:59:32.000,185,10988894,13925,0,1751662771,13017.36024419999,18.992400089999137,53433.09664824 2025-07-04,20:59:33.000,185,10988946,13925,0,1751662772,13017.34677158,18.95715444000234,53433.1525452 2025-07-04,20:59:34.000,185,10988926,14045,0,1751662773,13017.313090029995,18.985350959999778,53433.15953232001 2025-07-04,20:59:35.000,185,10988972,13885,0,1751662774,13017.34003526999,19.02059661000385,53433.12459672 2025-07-04,20:59:36.000,185,10988964,14125,0,1751662775,13017.27940847999,18.985350959999778,53433.180493679996 2025-07-04,20:59:37.000,185,10988951,13965,0,1751662776,13017.225518,19.01354748000449,53433.180493679996 2025-07-04,20:59:38.000,185,10988957,14325,0,1751662777,13017.212045379994,18.992400089999137,53433.20844216001 2025-07-04,20:59:39.000,185,10988930,14485,0,1751662778,13017.171627519994,18.985350959999778,53433.20145504 2025-07-04,20:59:40.000,185,10988939,14125,0,1751662779,13017.15815489999,18.90781052999955,53433.25735200001 2025-07-04,20:59:41.000,185,10988919,14125,0,1751662780,13017.070582869994,18.886663140001474,53433.20145504 2025-07-04,20:59:42.000,185,10988937,13885,0,1751662781,13017.016692389989,18.823220969999966,53433.2224164 2025-07-04,20:59:43.000,185,10988932,13885,0,1751662782,13016.949329289993,18.80207358000189,53433.27831336001 2025-07-04,20:59:44.000,185,10988915,14085,0,1751662783,13016.848284639993,18.759778799998458,53433.27132624 2025-07-04,20:59:45.000,185,10988966,14005,0,1751662784,13016.801130469998,18.703385760003584,53433.215429280004 2025-07-04,20:59:46.000,185,10988932,14205,0,1751662785,13016.700085819997,18.654041850000795,53433.236390640006 2025-07-04,20:59:47.000,185,10988918,14085,0,1751662786,13016.551887000001,18.590599679999286,53433.25735200001 2025-07-04,20:59:48.000,185,10988901,13805,0,1751662787,13016.504732829992,18.534206640004413,53433.285300480005 2025-07-04,20:59:49.000,185,10988926,14085,0,1751662788,13016.471051280001,18.477813600002264,53433.27831336001 2025-07-04,20:59:50.000,185,10988946,14245,0,1751662789,13016.417160799996,18.442567949998192,53433.20145504 2025-07-04,20:59:51.000,185,10988953,14285,0,1751662790,13016.32958877,18.428469689999474,53433.22940352001 2025-07-04,20:59:52.000,185,10988916,14045,0,1751662791,13016.255489359995,18.428469689999474,53433.18748080001 2025-07-04,20:59:53.000,185,10988949,14045,0,1751662792,13016.18812626,18.421420560000115,53433.180493679996 2025-07-04,20:59:54.000,185,10988917,14005,0,1751662793,13016.08708161,18.37912578000396,53433.18748080001 2025-07-04,20:59:55.000,185,10988899,14205,0,1751662794,13016.08034529999,18.39322404000268,53433.17350656 2025-07-04,20:59:56.000,185,10988947,14165,0,1751662795,13016.053400059995,18.365027519997966,53433.15953232001 2025-07-04,20:59:57.000,185,10988943,14125,0,1751662796,13016.01971850999,18.350929259999248,53433.166519440005 2025-07-04,20:59:58.000,185,10988924,13965,0,1751662797,13016.012982199994,18.357978389998607,53433.15953232001 2025-07-04,20:59:59.000,185,10988888,14045,0,1751662798,13015.93888278999,18.33683100000053,53433.09664824 2025-07-04,21:00:00.000,185,10988971,13805,0,1751662799,13015.878255999989,18.308634480003093,53433.047738400004 2025-07-04,21:00:01.000,185,10988953,14045,0,1751662800,13015.837838139989,18.28748708999774,53433.05472552 2025-07-04,21:00:02.000,185,10988904,13885,0,1751662801,13015.878255999989,18.266339699999662,53433.01978992001 2025-07-04,21:00:03.000,185,10988932,13725,0,1751662802,13015.837838139989,18.231094050002866,53433.01978992001 2025-07-04,21:00:04.000,185,10988889,13685,0,1751662803,13015.804156589998,18.238143180002226,53432.96389296 2025-07-04,21:00:05.000,185,10988936,13845,0,1751662804,13015.797420279989,18.195848399998795,53433.00581568 2025-07-04,21:00:06.000,185,10988946,13805,0,1751662805,13015.824365519999,18.167651880001358,53433.00581568 2025-07-04,21:00:07.000,185,10988928,14325,0,1751662806,13015.777211349989,18.188799269999436,53432.98485432 2025-07-04,21:00:08.000,185,10988882,14005,0,1751662807,13015.736793489988,18.231094050002866,53432.98485432 2025-07-04,21:00:09.000,185,10988889,13765,0,1751662808,13015.736793489988,18.195848399998795,53432.998828560005 2025-07-04,21:00:10.000,185,10988929,14245,0,1751662809,13015.736793489988,18.188799269999436,53432.98485432 2025-07-04,21:00:11.000,185,10988905,14125,0,1751662810,13015.736793489988,18.245192310001585,53432.96389296 2025-07-04,21:00:12.000,185,10988898,13885,0,1751662811,13015.730057179993,18.266339699999662,53432.9778672 2025-07-04,21:00:13.000,185,10988925,13645,0,1751662812,13015.770475039993,18.252241440000944,53433.01978992001 2025-07-04,21:00:14.000,185,10988906,14165,0,1751662813,13015.743529799998,18.259290570000303,53433.00581568 2025-07-04,21:00:15.000,185,10988933,14085,0,1751662814,13015.736793489988,18.238143180002226,53432.98485432 2025-07-04,21:00:16.000,185,10988936,13725,0,1751662815,13015.723320869998,18.224044920003507,53433.06171264001 2025-07-04,21:00:17.000,185,10988901,14085,0,1751662816,13015.743529799998,18.252241440000944,53433.02677704 2025-07-04,21:00:18.000,185,10988909,14165,0,1751662817,13015.743529799998,18.28748708999774,53433.03376416 2025-07-04,21:00:19.000,185,10988957,14405,0,1751662818,13015.810892899994,18.245192310001585,53432.97088008001 2025-07-04,21:00:20.000,185,10988967,14205,0,1751662819,13015.858047069989,18.252241440000944,53433.047738400004 2025-07-04,21:00:21.000,185,10988925,13805,0,1751662820,13015.952355409994,18.224044920003507,53433.012802799996 2025-07-04,21:00:22.000,185,10988889,14165,0,1751662821,13016.02645482,18.216995790004148,53433.05472552 2025-07-04,21:00:23.000,185,10988928,13925,0,1751662822,13016.10729054,18.167651880001358,53433.10363536 2025-07-04,21:00:24.000,185,10988908,14165,0,1751662823,13016.12076315999,18.188799269999436,53433.05472552 2025-07-04,21:00:25.000,185,10988931,14005,0,1751662824,13016.16118101999,18.174701010000717,53433.117609600005 2025-07-04,21:00:26.000,185,10988929,13965,0,1751662825,13016.16791733,18.245192310001585,53433.285300480005 2025-07-04,21:00:27.000,185,10988895,14165,0,1751662826,13016.073608989995,18.294536220004375,53433.08966112001 2025-07-04,21:00:28.000,185,10988916,14125,0,1751662827,13016.18812626,18.083062320001773,53432.94293160001 2025-07-04,21:00:29.000,185,10988938,14045,0,1751662828,13016.275698289995,17.75175321000279,53432.80318920001 2025-07-04,21:00:30.000,185,10988931,13925,0,1751662829,13016.32958877,17.74470408000343,53432.82415056001 2025-07-04,21:00:31.000,185,10988957,14005,0,1751662830,13016.356534009996,17.716507559998718,53432.82415056001 2025-07-04,21:00:32.000,185,10988922,13885,0,1751662831,13016.437369729996,17.63896712999849,53432.88703464 2025-07-04,21:00:33.000,185,10988939,13885,0,1751662832,13016.444106039991,17.624868869999773,53432.87306040001 2025-07-04,21:00:34.000,185,10988972,13565,0,1751662833,13016.457578659996,17.617819740000414,53432.907996 2025-07-04,21:00:35.000,185,10988961,13805,0,1751662834,13016.497996519996,17.631917999999132,53432.93594448 2025-07-04,21:00:36.000,185,10988911,14045,0,1751662835,13016.491260210001,17.582574090003618,53432.93594448 2025-07-04,21:00:37.000,185,10988906,13925,0,1751662836,13016.511469140001,17.57552496000426,53432.92197024001 2025-07-04,21:00:38.000,185,10988945,13965,0,1751662837,13016.585568549992,17.582574090003618,53432.949918720005 2025-07-04,21:00:39.000,185,10988945,14005,0,1751662838,13016.572095930002,17.547328439999546,53433.012802799996 2025-07-04,21:00:40.000,185,10988922,13885,0,1751662839,13016.605777479992,17.533230180000828,53432.99184144001 2025-07-04,21:00:41.000,185,10988911,14125,0,1751662840,13016.531678070001,17.540279310000187,53432.99184144001 2025-07-04,21:00:42.000,185,10988909,14005,0,1751662841,13016.336325079996,17.540279310000187,53433.02677704 2025-07-04,21:00:43.000,185,10988923,14205,0,1751662842,13016.30264352999,17.51208279000275,53433.04075128001 2025-07-04,21:00:44.000,185,10988912,14485,0,1751662843,13016.316116149996,17.4556897500006,53433.02677704 2025-07-04,21:00:45.000,185,10988937,14165,0,1751662844,13016.444106039991,17.392247579999093,53433.02677704 2025-07-04,21:00:46.000,185,10988929,14085,0,1751662845,13016.464314969991,17.371100190001016,53433.04075128001 2025-07-04,21:00:47.000,185,10988909,14085,0,1751662846,13016.504732829992,17.371100190001016,53433.09664824 2025-07-04,21:00:48.000,185,10988878,14325,0,1751662847,13016.444106039991,17.321756279998226,53433.166519440005 2025-07-04,21:00:49.000,185,10988923,14005,0,1751662848,13016.437369729996,17.33585454000422,53433.12459672 2025-07-04,21:00:50.000,185,10988933,14085,0,1751662849,13016.471051280001,17.314707149998867,53433.15953232001 2025-07-04,21:00:51.000,185,10988960,13925,0,1751662850,13016.356534009996,17.314707149998867,53433.2224164 2025-07-04,21:00:52.000,185,10988894,13805,0,1751662851,13016.275698289995,17.307658019999508,53433.20844216001 2025-07-04,21:00:53.000,185,10988934,14005,0,1751662852,13016.235280429995,17.265363240003353,53433.236390640006 2025-07-04,21:00:54.000,185,10988927,14085,0,1751662853,13016.235280429995,17.208970200001204,53433.26433912 2025-07-04,21:00:55.000,185,10988933,14285,0,1751662854,13016.275698289995,17.166675419997773,53433.26433912 2025-07-04,21:00:56.000,185,10988907,14165,0,1751662855,13016.275698289995,17.1102823800029,53433.22940352001 2025-07-04,21:00:57.000,185,10988876,13965,0,1751662856,13016.28917091,17.07503672999883,53433.25036488 2025-07-04,21:00:58.000,185,10988946,14005,0,1751662857,13016.37000663,17.039791080002033,53433.27831336001 2025-07-04,21:00:59.000,185,10988878,13845,0,1751662858,13016.430633420001,17.039791080002033,53433.25735200001 2025-07-04,21:01:00.000,185,10988908,14245,0,1751662859,13016.450842350001,17.05388934000075,53433.2922876 2025-07-04,21:01:01.000,185,10988920,14005,0,1751662860,13016.437369729996,17.05388934000075,53433.2922876 2025-07-04,21:01:02.000,185,10988909,13885,0,1751662861,13016.417160799996,17.039791080002033,53433.29927472 2025-07-04,21:01:03.000,185,10988953,13925,0,1751662862,13016.457578659996,17.06798759999947,53433.2922876 2025-07-04,21:01:04.000,185,10988950,13925,0,1751662863,13016.504732829992,17.025692820003314,53433.334210320005 2025-07-04,21:01:05.000,185,10988896,13845,0,1751662864,13016.491260210001,17.06093847000011,53433.334210320005 2025-07-04,21:01:06.000,185,10988938,13845,0,1751662865,13016.477787589996,17.032741950002674,53433.32722320001 2025-07-04,21:01:07.000,185,10988898,14085,0,1751662866,13016.450842350001,17.089134990004823,53433.34119744 2025-07-04,21:01:08.000,185,10988938,14245,0,1751662867,13016.430633420001,17.09618412000418,53433.37613304001 2025-07-04,21:01:09.000,185,10988927,13925,0,1751662868,13016.376742939996,17.089134990004823,53433.32023608 2025-07-04,21:01:10.000,185,10988931,14085,0,1751662869,13016.30264352999,17.09618412000418,53433.32023608 2025-07-04,21:01:11.000,185,10988936,13885,0,1751662870,13016.28917091,17.12438064000162,53433.30626184001 2025-07-04,21:01:12.000,185,10988869,14045,0,1751662871,13016.24201673999,17.138478900000337,53433.32023608 2025-07-04,21:01:13.000,185,10988889,14245,0,1751662872,13016.235280429995,17.166675419997773,53433.30626184001 2025-07-04,21:01:14.000,185,10988895,14205,0,1751662873,13016.215071499995,17.258314110003994,53433.26433912 2025-07-04,21:01:15.000,185,10988930,14165,0,1751662874,13016.16791733,17.272412370002712,53433.24337776 2025-07-04,21:01:16.000,185,10988918,14245,0,1751662875,13016.134235779995,17.27946150000207,53433.22940352001 2025-07-04,21:01:17.000,185,10988942,13925,0,1751662876,13016.10729054,17.28651063000143,53433.18748080001 2025-07-04,21:01:18.000,185,10988901,14165,0,1751662877,13016.10055422999,17.307658019999508,53433.20844216001 2025-07-04,21:01:19.000,185,10988907,14085,0,1751662878,13016.03992743999,17.30060889000015,53433.17350656 2025-07-04,21:01:20.000,185,10988884,14085,0,1751662879,13016.03992743999,17.34290367000358,53433.166519440005 2025-07-04,21:01:21.000,185,10988947,14005,0,1751662880,13016.02645482,17.32880541000486,53433.117609600005 2025-07-04,21:01:22.000,185,10988926,14085,0,1751662881,13016.02645482,17.357001930002298,53433.166519440005 2025-07-04,21:01:23.000,185,10988922,13965,0,1751662882,13016.033191129995,17.420444100003806,53433.13158384 2025-07-04,21:01:24.000,185,10988935,14285,0,1751662883,13016.033191129995,17.434542360002524,53433.07568688 2025-07-04,21:01:25.000,185,10988928,14045,0,1751662884,13015.98603696,17.427493230003165,53433.11062248001 2025-07-04,21:01:26.000,185,10988942,14125,0,1751662885,13015.992773269994,17.483886269998038,53433.082674 2025-07-04,21:01:27.000,185,10988922,14005,0,1751662886,13015.972564339994,17.46978800999932,53433.047738400004 2025-07-04,21:01:28.000,185,10988922,13965,0,1751662887,13015.95909171999,17.47683713999868,53433.05472552 2025-07-04,21:01:29.000,185,10988883,14085,0,1751662888,13015.891728619994,17.540279310000187,53432.998828560005 2025-07-04,21:01:30.000,185,10988913,13965,0,1751662889,13015.864783379999,17.57552496000426,53432.98485432 2025-07-04,21:01:31.000,185,10988933,14005,0,1751662890,13015.871519689994,17.603721480001695,53433.02677704 2025-07-04,21:01:32.000,185,10988880,14125,0,1751662891,13015.824365519999,17.63896712999849,53433.05472552 2025-07-04,21:01:33.000,185,10988874,13725,0,1751662892,13015.790683969994,17.660114520003845,53433.09664824 2025-07-04,21:01:34.000,185,10988923,13765,0,1751662893,13015.649221459993,17.674212780002563,53433.068699760006 2025-07-04,21:01:35.000,185,10988917,14085,0,1751662894,13015.615539910003,17.75175321000279,53433.22940352001 2025-07-04,21:01:36.000,185,10988917,14245,0,1751662895,13015.595330980002,17.75880234000215,53433.236390640006 2025-07-04,21:01:37.000,185,10988878,14045,0,1751662896,13015.595330980002,17.786998859999585,53433.236390640006 2025-07-04,21:01:38.000,185,10988912,13845,0,1751662897,13015.561649429997,17.815195380004297,53433.2224164 2025-07-04,21:01:39.000,185,10988937,14005,0,1751662898,13015.514495260002,17.794047989998944,53433.1525452 2025-07-04,21:01:40.000,185,10988903,13925,0,1751662899,13015.433659540002,17.836342770002375,53433.180493679996 2025-07-04,21:01:41.000,185,10988937,13805,0,1751662900,13015.352823820002,17.772900600000867,53433.18748080001 2025-07-04,21:01:42.000,185,10988937,13845,0,1751662901,13015.285460719992,17.808146249997662,53433.166519440005 2025-07-04,21:01:43.000,185,10988970,13885,0,1751662902,13015.238306549996,17.815195380004297,53433.12459672 2025-07-04,21:01:44.000,185,10988901,13965,0,1751662903,13015.265251789991,17.843391900001734,53433.13158384 2025-07-04,21:01:45.000,185,10988920,13645,0,1751662904,13015.211361310001,17.829293640003016,53433.13158384 2025-07-04,21:01:46.000,185,10988897,14085,0,1751662905,13015.11031666,17.815195380004297,53433.12459672 2025-07-04,21:01:47.000,185,10988875,13885,0,1751662906,13015.056426179995,17.822244510003657,53433.17350656 2025-07-04,21:01:48.000,185,10988884,14045,0,1751662907,13015.04295355999,17.850441030001093,53433.19446792 2025-07-04,21:01:49.000,185,10988937,13565,0,1751662908,13015.04295355999,17.829293640003016,53433.22940352001 2025-07-04,21:01:50.000,185,10988940,13925,0,1751662909,13014.98232676999,17.822244510003657,53433.17350656 2025-07-04,21:01:51.000,185,10988929,13725,0,1751662910,13014.96211783999,17.850441030001093,53433.166519440005 2025-07-04,21:01:52.000,185,10988947,13885,0,1751662911,13014.98232676999,17.843391900001734,53433.19446792 2025-07-04,21:01:53.000,185,10988979,14125,0,1751662912,13014.96885415,17.850441030001093,53433.18748080001 2025-07-04,21:01:54.000,185,10988918,13925,0,1751662913,13014.94190890999,17.87158841999917,53433.236390640006 2025-07-04,21:01:55.000,185,10988959,13845,0,1751662914,13014.935172599995,17.836342770002375,53433.236390640006 2025-07-04,21:01:56.000,185,10988910,14005,0,1751662915,13014.94864522,17.843391900001734,53433.27831336001 2025-07-04,21:01:57.000,185,10988914,14365,0,1751662916,13014.894754739995,17.850441030001093,53433.30626184001 2025-07-04,21:01:58.000,185,10988906,13885,0,1751662917,13014.86107318999,17.815195380004297,53433.30626184001 2025-07-04,21:01:59.000,185,10988938,13885,0,1751662918,13014.84086425999,17.779949730000226,53433.348184559996 2025-07-04,21:02:00.000,185,10988871,13885,0,1751662919,13014.84760057,17.74470408000343,53433.334210320005 2025-07-04,21:02:01.000,185,10988914,13925,0,1751662920,13014.82065532999,17.723556689998077,53433.29927472 2025-07-04,21:02:02.000,185,10988936,14085,0,1751662921,13014.80718271,17.716507559998718,53433.3621588 2025-07-04,21:02:03.000,185,10988942,13925,0,1751662922,13014.76676485,17.730605820004712,53433.334210320005 2025-07-04,21:02:04.000,185,10988921,14365,0,1751662923,13014.73981960999,17.7024093,53433.37613304001 2025-07-04,21:02:05.000,185,10988909,14245,0,1751662924,13014.726346989999,17.7024093,53433.3621588 2025-07-04,21:02:06.000,185,10988891,14045,0,1751662925,13014.753292229994,17.667163650003204,53433.35517168001 2025-07-04,21:02:07.000,185,10988907,14045,0,1751662926,13014.78697378,17.674212780002563,53433.383120160004 2025-07-04,21:02:08.000,185,10988942,14325,0,1751662927,13014.80718271,17.7024093,53433.43203 2025-07-04,21:02:09.000,185,10988947,14245,0,1751662928,13014.854336879995,17.70945842999936,53433.404081520006 2025-07-04,21:02:10.000,185,10988857,14085,0,1751662929,13014.92169997999,17.681261910001922,53433.42504288001 2025-07-04,21:02:11.000,185,10988893,14205,0,1751662930,13014.94190890999,17.64601625999785,53433.45997848 2025-07-04,21:02:12.000,185,10988940,14245,0,1751662931,13015.036217249995,17.681261910001922,53433.45997848 2025-07-04,21:02:13.000,185,10988950,13965,0,1751662932,13015.096844039996,17.681261910001922,53433.49491408001 2025-07-04,21:02:14.000,185,10988937,14125,0,1751662933,13015.197888689996,17.64601625999785,53433.48093984 2025-07-04,21:02:15.000,185,10988939,14205,0,1751662934,13015.271988100001,17.667163650003204,53433.57875952 2025-07-04,21:02:16.000,185,10988934,14245,0,1751662935,13015.352823820002,17.624868869999773,53433.57875952 2025-07-04,21:02:17.000,185,10988889,13965,0,1751662936,13015.487550019992,17.610770610001055,53433.59972088 2025-07-04,21:02:18.000,185,10988902,14125,0,1751662937,13015.635748840003,17.561426699998265,53433.59273376001 2025-07-04,21:02:19.000,185,10988933,13965,0,1751662938,13015.757002419989,17.589623220002977,53433.61369512001 2025-07-04,21:02:20.000,185,10988882,14125,0,1751662939,13015.89846492999,17.561426699998265,53433.64863072 2025-07-04,21:02:21.000,185,10988950,14325,0,1751662940,13016.012982199994,17.561426699998265,53433.739463280006 2025-07-04,21:02:22.000,185,10988890,14245,0,1751662941,13016.08034529999,17.554377569998906,53433.71151480001 2025-07-04,21:02:23.000,185,10988894,14165,0,1751662942,13016.24201673999,17.561426699998265,53433.72548904 2025-07-04,21:02:24.000,185,10988930,14085,0,1751662943,13016.363270319991,17.561426699998265,53433.71151480001 2025-07-04,21:02:25.000,185,10988914,14045,0,1751662944,13016.477787589996,17.596672350002336,53433.77439888 2025-07-04,21:02:26.000,185,10988927,13885,0,1751662945,13016.619250099997,17.596672350002336,53433.76042464001 2025-07-04,21:02:27.000,185,10988869,13925,0,1751662946,13016.713558440002,17.582574090003618,53433.76741176 2025-07-04,21:02:28.000,185,10988891,14165,0,1751662947,13016.855020950003,17.610770610001055,53433.80234736 2025-07-04,21:02:29.000,185,10988906,13845,0,1751662948,13016.962801909998,17.63896712999849,53433.86523144 2025-07-04,21:02:30.000,185,10988903,14165,0,1751662949,13017.084055489999,17.7024093,53433.837282960005 2025-07-04,21:02:31.000,185,10988894,13645,0,1751662950,13017.164891209999,17.73765495000407,53433.87920568001 2025-07-04,21:02:32.000,185,10988864,14245,0,1751662951,13017.313090029995,17.75880234000215,53433.90016704001 2025-07-04,21:02:33.000,185,10988935,13925,0,1751662952,13017.36698051,17.73765495000407,53433.91414128 2025-07-04,21:02:34.000,185,10988918,14045,0,1751662953,13017.48823409,17.765851470001508,53433.94208976 2025-07-04,21:02:35.000,185,10988890,14165,0,1751662954,13017.54886088,17.794047989998944,53433.97003824 2025-07-04,21:02:36.000,185,10988912,14045,0,1751662955,13017.670114460001,17.822244510003657,53433.956064000005 2025-07-04,21:02:37.000,185,10988933,14085,0,1751662956,13017.717268629996,17.779949730000226,53434.018948079996 2025-07-04,21:02:38.000,185,10988957,14045,0,1751662957,13017.737477559996,17.801097119998303,53434.004973840005 2025-07-04,21:02:39.000,185,10988909,14085,0,1751662958,13017.818313279997,17.801097119998303,53434.03292232 2025-07-04,21:02:40.000,185,10988948,13845,0,1751662959,13017.932830550002,17.836342770002375,53434.06785792001 2025-07-04,21:02:41.000,185,10988914,13845,0,1751662960,13017.986721029993,17.843391900001734,53434.053883680004 2025-07-04,21:02:42.000,185,10988847,14045,0,1751662961,13017.979984719997,17.843391900001734,53434.0608708 2025-07-04,21:02:43.000,185,10988870,13925,0,1751662962,13018.067556749993,17.850441030001093,53434.074845040006 2025-07-04,21:02:44.000,185,10988931,14085,0,1751662963,13018.114710919988,17.87158841999917,53434.08183216 2025-07-04,21:02:45.000,185,10988909,14085,0,1751662964,13018.182074019998,17.87863754999853,53434.08881928 2025-07-04,21:02:46.000,185,10988873,14165,0,1751662965,13018.262909739999,17.87158841999917,53434.10978064 2025-07-04,21:02:47.000,185,10988826,13965,0,1751662966,13018.35721807999,17.86453928999981,53434.123754880005 2025-07-04,21:02:48.000,185,10988866,14205,0,1751662967,13018.42458118,17.88568667999789,53434.16567760001 2025-07-04,21:02:49.000,185,10988898,14085,0,1751662968,13018.45826272999,17.899784940003883,53434.2006132 2025-07-04,21:02:50.000,185,10988924,14245,0,1751662969,13018.512153209995,17.92798146000132,53434.23554880001 2025-07-04,21:02:51.000,185,10988923,13845,0,1751662970,13018.58625262,17.98437450000347,53434.2006132 2025-07-04,21:02:52.000,185,10988912,13765,0,1751662971,13018.64014309999,18.019620150000264,53434.221574560004 2025-07-04,21:02:53.000,185,10988923,13965,0,1751662972,13018.673824649995,18.068964060003054,53434.26349728001 2025-07-04,21:02:54.000,185,10988847,14165,0,1751662973,13018.68729727,18.083062320001773,53434.24952304 2025-07-04,21:02:55.000,185,10988918,14085,0,1751662974,13018.76139667999,18.15355362000264,53434.31240712001 2025-07-04,21:02:56.000,185,10988899,14165,0,1751662975,13018.80855085,18.245192310001585,53434.340355600005 2025-07-04,21:02:57.000,185,10988891,13925,0,1751662976,13018.795078229996,18.259290570000303,53434.389265440004 2025-07-04,21:02:58.000,185,10988919,13885,0,1751662977,13018.896122879996,18.315683610002452,53434.40323968001 2025-07-04,21:02:59.000,185,10988882,14085,0,1751662978,13018.916331809996,18.365027519997966,53434.43817528 2025-07-04,21:03:00.000,185,10988898,14085,0,1751662979,13018.936540739996,18.421420560000115,53434.41721392 2025-07-04,21:03:01.000,185,10988885,14325,0,1751662980,13018.983694909992,18.449617080004828,53434.459136640005 2025-07-04,21:03:02.000,185,10988913,13845,0,1751662981,13019.030849080002,18.56240316000185,53434.4451624 2025-07-04,21:03:03.000,185,10988950,13845,0,1751662982,13019.051058010002,18.55535403000249,53434.47311088 2025-07-04,21:03:04.000,185,10988928,14205,0,1751662983,13019.084739559992,18.632894460002717,53434.46612376 2025-07-04,21:03:05.000,185,10988956,14165,0,1751662984,13019.111684800002,18.710434890002944,53434.52202072 2025-07-04,21:03:06.000,185,10988952,14245,0,1751662985,13019.165575279992,18.766827929997817,53434.49407224 2025-07-04,21:03:07.000,185,10988914,14045,0,1751662986,13019.232938380002,18.844368359998043,53434.52900784001 2025-07-04,21:03:08.000,185,10988878,14365,0,1751662987,13019.266619929993,18.900761400000192,53434.56394344 2025-07-04,21:03:09.000,185,10988888,13805,0,1751662988,13019.367664579993,19.006498349997855,53434.5849048 2025-07-04,21:03:10.000,185,10988896,14005,0,1751662989,13019.428291369994,19.105186170003435,53434.69669872001 2025-07-04,21:03:11.000,185,10988955,13845,0,1751662990,13019.509127089994,19.18977573000302,53434.69669872001 2025-07-04,21:03:12.000,185,10988915,13925,0,1751662991,13019.529336019994,19.330758330004755,53434.73862144001 2025-07-04,21:03:13.000,185,10988944,13925,0,1751662992,13019.66406222,19.4223970200037,53434.76656992001 2025-07-04,21:03:14.000,185,10988916,13885,0,1751662993,13019.751634249995,19.59157614000287,53434.86438960001 2025-07-04,21:03:15.000,185,10988913,14045,0,1751662994,13019.86615152,19.760755260002043,53434.941247920004 2025-07-04,21:03:16.000,185,10988909,14085,0,1751662995,13019.994141409996,19.929934380001214,53435.011119120005 2025-07-04,21:03:17.000,185,10988885,13965,0,1751662996,13020.04803189,20.106162629999744,53435.060028960004 2025-07-04,21:03:18.000,185,10988969,13885,0,1751662997,13020.189494400001,20.218948710004042,53435.10195168001 2025-07-04,21:03:19.000,185,10988916,14045,0,1751662998,13020.270330120002,20.36698043999786,53435.15784864 2025-07-04,21:03:20.000,185,10988888,13725,0,1751662999,13020.411792630002,20.522061299998313,53435.227719840004 2025-07-04,21:03:21.000,185,10988920,13925,0,1751663000,13020.485892039993,20.663043900000048,53435.26964256001 2025-07-04,21:03:22.000,185,10988915,14005,0,1751663001,13020.580200379998,20.782879110003705,53435.346500880005 2025-07-04,21:03:23.000,185,10988884,14245,0,1751663002,13020.694717649989,20.902714320000086,53435.36047512 2025-07-04,21:03:24.000,185,10988929,14045,0,1751663003,13020.789025989994,21.029598660003103,53435.395410720004 2025-07-04,21:03:25.000,185,10988878,14045,0,1751663004,13020.84291647,21.10713909000333,53435.47226904 2025-07-04,21:03:26.000,185,10988921,14245,0,1751663005,13020.89680694999,21.23402342999907,53435.53515312001 2025-07-04,21:03:27.000,185,10988888,14325,0,1751663006,13020.95743373999,21.325662119998015,53435.60502432001 2025-07-04,21:03:28.000,185,10988928,13885,0,1751663007,13020.96417005,21.382055160000164,53435.65393416001 2025-07-04,21:03:29.000,185,10988906,13965,0,1751663008,13021.00458791,21.410251680004876,53435.67489552001 2025-07-04,21:03:30.000,185,10988910,13885,0,1751663009,13021.092159939995,21.431399070002954,53435.74476672001 2025-07-04,21:03:31.000,185,10988882,14245,0,1751663010,13021.0652147,21.410251680004876,53435.779702320004 2025-07-04,21:03:32.000,185,10988924,14045,0,1751663011,13021.0652147,21.367956900001445,53435.82162504001 2025-07-04,21:03:33.000,185,10988930,14165,0,1751663012,13021.05847838999,21.375006030000804,53435.88450912 2025-07-04,21:03:34.000,185,10988884,14085,0,1751663013,13021.0652147,21.33976038000401,53435.849573520005 2025-07-04,21:03:35.000,185,10988904,13925,0,1751663014,13021.031533149995,21.297465600000578,53435.86354776 2025-07-04,21:03:36.000,185,10988888,14085,0,1751663015,13021.02479684,21.22697429999971,53435.83559928 2025-07-04,21:03:37.000,185,10988890,14005,0,1751663016,13020.99785159999,21.135335610000766,53435.85656064 2025-07-04,21:03:38.000,185,10988923,14485,0,1751663017,13020.970906359995,21.0648443099999,53435.90547048 2025-07-04,21:03:39.000,185,10988885,13885,0,1751663018,13021.02479684,20.9309108400048,53435.90547048 2025-07-04,21:03:40.000,185,10988887,13885,0,1751663019,13021.04500577,20.86746867000329,53435.90547048 2025-07-04,21:03:41.000,185,10988943,14045,0,1751663020,13021.03826945999,20.733535200000915,53435.91245760001 2025-07-04,21:03:42.000,185,10988944,14165,0,1751663021,13020.94396112,20.613699990004534,53435.96136744001 2025-07-04,21:03:43.000,185,10988888,13845,0,1751663022,13020.95743373999,20.493864780000877,53435.919444720006 2025-07-04,21:03:44.000,185,10988911,14245,0,1751663023,13020.93722480999,20.402226090001932,53435.89149624001 2025-07-04,21:03:45.000,185,10988941,13925,0,1751663024,13020.89680694999,20.275341749998915,53435.877522 2025-07-04,21:03:46.000,185,10988851,13885,0,1751663025,13020.91701587999,20.218948710004042,53435.82861216 2025-07-04,21:03:47.000,185,10988916,13845,0,1751663026,13020.85638908999,20.155506540002534,53435.8076508 2025-07-04,21:03:48.000,185,10988881,13925,0,1751663027,13020.93722480999,20.06386785000359,53435.730792480004 2025-07-04,21:03:49.000,185,10988895,13925,0,1751663028,13020.90354326,20.00747481000144,53435.77271520001 2025-07-04,21:03:50.000,185,10988903,13885,0,1751663029,13020.890070639995,19.908786990003136,53435.69585688 2025-07-04,21:03:51.000,185,10988931,13805,0,1751663030,13020.91701587999,19.859443080000347,53435.72380536001 2025-07-04,21:03:52.000,185,10988887,13805,0,1751663031,13020.94396112,19.78895177999948,53435.730792480004 2025-07-04,21:03:53.000,185,10988900,14045,0,1751663032,13020.910279569995,19.718460479998612,53435.69585688 2025-07-04,21:03:54.000,185,10988946,13965,0,1751663033,13020.950697429995,19.647969179997745,53435.730792480004 2025-07-04,21:03:55.000,185,10988873,14165,0,1751663034,13020.84291647,19.528133970001363,53435.63995992 2025-07-04,21:03:56.000,185,10988901,13885,0,1751663035,13020.81597122999,19.408298759997706,53435.612011440004 2025-07-04,21:03:57.000,185,10988910,13925,0,1751663036,13020.768817059994,19.351905720002833,53435.563101600004 2025-07-04,21:03:58.000,185,10988892,13725,0,1751663037,13020.714926579989,19.267316160003247,53435.632972800006 2025-07-04,21:03:59.000,185,10988878,14005,0,1751663038,13020.600409309998,19.210923120001098,53435.563101600004 2025-07-04,21:04:00.000,185,10988958,14245,0,1751663039,13020.546518829993,19.076989649998723,53435.4932304 2025-07-04,21:04:01.000,185,10988879,14045,0,1751663040,13020.458946799998,18.97125270000106,53435.465281920006 2025-07-04,21:04:02.000,185,10988888,14005,0,1751663041,13020.384847389993,18.879614010002115,53435.416372080006 2025-07-04,21:04:03.000,185,10988822,13845,0,1751663042,13020.324220599992,18.809122710001247,53435.36047512 2025-07-04,21:04:04.000,185,10988905,14125,0,1751663043,13020.202967019992,18.703385760003584,53435.36746224001 2025-07-04,21:04:05.000,185,10988953,14045,0,1751663044,13020.162549159992,18.604697939998005,53435.37444936 2025-07-04,21:04:06.000,185,10988921,14085,0,1751663045,13020.021086649991,18.52010837999842,53435.25566832 2025-07-04,21:04:07.000,185,10988911,13925,0,1751663046,13019.87962413999,18.39322404000268,53435.26265544 2025-07-04,21:04:08.000,185,10988908,13885,0,1751663047,13019.77857948999,18.315683610002452,53435.23470696 2025-07-04,21:04:09.000,185,10988898,13925,0,1751663048,13019.68427115,18.231094050002866,53435.20675848 2025-07-04,21:04:10.000,185,10988907,13885,0,1751663049,13019.62364436,18.125357099997927,53435.12291304001 2025-07-04,21:04:11.000,185,10988934,13725,0,1751663050,13019.522599709999,18.09011145000113,53435.0390676 2025-07-04,21:04:12.000,185,10988889,13885,0,1751663051,13019.448500299994,17.98437450000347,53435.060028960004 2025-07-04,21:04:13.000,185,10988881,13845,0,1751663052,13019.435027679989,17.906834070003242,53434.99015776 2025-07-04,21:04:14.000,185,10988835,13845,0,1751663053,13019.455236609989,17.836342770002375,53434.99015776 2025-07-04,21:04:15.000,185,10988881,13845,0,1751663054,13019.354191959988,17.765851470001508,53434.9691964 2025-07-04,21:04:16.000,185,10988845,13925,0,1751663055,13019.387873509993,17.70945842999936,53434.941247920004 2025-07-04,21:04:17.000,185,10988938,14245,0,1751663056,13019.387873509993,17.653065390004485,53434.913299440006 2025-07-04,21:04:18.000,185,10988883,13845,0,1751663057,13019.414818749989,17.589623220002977,53434.85041536 2025-07-04,21:04:19.000,185,10988892,14005,0,1751663058,13019.468709229994,17.561426699998265,53434.794518400005 2025-07-04,21:04:20.000,185,10988873,14125,0,1751663059,13019.522599709999,17.52618105000147,53434.81547976001 2025-07-04,21:04:21.000,185,10988933,13885,0,1751663060,13019.542808639999,17.4556897500006,53434.78753128001 2025-07-04,21:04:22.000,185,10988865,14005,0,1751663061,13019.66406222,17.413394970004447,53434.73163432 2025-07-04,21:04:23.000,185,10988857,13965,0,1751663062,13019.751634249995,17.434542360002524,53434.675737360005 2025-07-04,21:04:24.000,185,10988888,13885,0,1751663063,13019.80552473,17.385198449999734,53434.71766008001 2025-07-04,21:04:25.000,185,10988922,13805,0,1751663064,13019.92004199999,17.364051060001657,53434.745608560006 2025-07-04,21:04:26.000,185,10988899,14085,0,1751663065,13020.074977129996,17.321756279998226,53434.773557040004 2025-07-04,21:04:27.000,185,10988891,14085,0,1751663066,13020.115394989996,17.33585454000422,53434.773557040004 2025-07-04,21:04:28.000,185,10988871,13965,0,1751663067,13020.243384879992,17.29355976000079,53434.82246688 2025-07-04,21:04:29.000,185,10988882,13805,0,1751663068,13020.371374770002,17.265363240003353,53434.85740248 2025-07-04,21:04:30.000,185,10988881,13965,0,1751663069,13020.438737869998,17.27946150000207,53434.88535096001 2025-07-04,21:04:31.000,185,10988872,13925,0,1751663070,13020.553255139988,17.194871940002486,53434.843428240005 2025-07-04,21:04:32.000,185,10988904,13645,0,1751663071,13020.593672999988,17.138478900000337,53434.892338080004 2025-07-04,21:04:33.000,185,10988885,14125,0,1751663072,13020.674508719989,17.082085859998188,53434.85041536 2025-07-04,21:04:34.000,185,10988859,13925,0,1751663073,13020.75534443999,16.990447169999243,53434.8993252 2025-07-04,21:04:35.000,185,10988854,13725,0,1751663074,13020.802498609999,16.898808480000298,53434.962209280005 2025-07-04,21:04:36.000,185,10988896,14245,0,1751663075,13020.79576229999,16.87061196000286,53435.02509336 2025-07-04,21:04:37.000,185,10988871,13605,0,1751663076,13020.809234919994,16.807169790001353,53435.03208048001 2025-07-04,21:04:38.000,185,10988923,13965,0,1751663077,13020.81597122999,16.750776749999204,53435.108938800004 2025-07-04,21:04:39.000,185,10988883,13925,0,1751663078,13020.79576229999,16.722580230001768,53435.12291304001 2025-07-04,21:04:40.000,185,10988875,14125,0,1751663079,13020.768817059994,16.60274501999811,53435.1438744 2025-07-04,21:04:41.000,185,10988880,14045,0,1751663080,13020.789025989994,16.497008070000447,53435.248681200006 2025-07-04,21:04:42.000,185,10988868,14245,0,1751663081,13020.741871819999,16.525204589997884,53435.2137456 2025-07-04,21:04:43.000,185,10988925,13885,0,1751663082,13020.748608129994,16.46881155000301,53435.32553952 2025-07-04,21:04:44.000,185,10988847,13965,0,1751663083,13020.735135509989,16.405369380001503,53435.353488 2025-07-04,21:04:45.000,185,10988858,13765,0,1751663084,13020.687981339994,16.43356589999894,53435.40239784 2025-07-04,21:04:46.000,185,10988873,13885,0,1751663085,13020.661036099998,16.370123730004707,53435.45130768 2025-07-04,21:04:47.000,185,10988904,14045,0,1751663086,13020.620618239998,16.370123730004707,53435.47226904 2025-07-04,21:04:48.000,185,10988859,14165,0,1751663087,13020.647563479994,16.398320250002143,53435.563101600004 2025-07-04,21:04:49.000,185,10988887,13805,0,1751663088,13020.566727759993,16.370123730004707,53435.59105008 2025-07-04,21:04:50.000,185,10988847,13965,0,1751663089,13020.546518829993,16.356025469998713,53435.612011440004 2025-07-04,21:04:51.000,185,10988819,13805,0,1751663090,13020.479155729998,16.384221990003425,53435.65393416001 2025-07-04,21:04:52.000,185,10988882,13925,0,1751663091,13020.445474179993,16.391271120002784,53435.65393416001 2025-07-04,21:04:53.000,185,10988889,14245,0,1751663092,13020.398320009997,16.42651676999958,53435.751753840006 2025-07-04,21:04:54.000,185,10988827,13565,0,1751663093,13020.364638459992,16.454713290004293,53435.877522 2025-07-04,21:04:55.000,185,10988891,13885,0,1751663094,13020.256857499997,16.497008070000447,53435.87053488001 2025-07-04,21:04:56.000,185,10988857,13925,0,1751663095,13020.236648569997,16.553401110002596,53435.93341896 2025-07-04,21:04:57.000,185,10988928,13845,0,1751663096,13020.223175949992,16.59569588999875,53436.066174240004 2025-07-04,21:04:58.000,185,10988856,14005,0,1751663097,13020.122131299991,16.70143284000369,53436.08014848001 2025-07-04,21:04:59.000,185,10988904,13885,0,1751663098,13020.095186059996,16.736678490000486,53436.10809696001 2025-07-04,21:05:00.000,185,10988814,13965,0,1751663099,13020.081713439991,16.84241543999815,53436.17098104 2025-07-04,21:05:01.000,185,10988882,13965,0,1751663100,13020.04803189,16.89175935000094,53436.15001968 2025-07-04,21:05:02.000,185,10988925,13885,0,1751663101,13020.000877719991,16.955201520002447,53436.15700680001 2025-07-04,21:05:03.000,185,10988901,13885,0,1751663102,13020.04803189,17.025692820003314,53436.2618136 2025-07-04,21:05:04.000,185,10988848,14005,0,1751663103,13020.02782296,17.131429770000977,53436.28976208 2025-07-04,21:05:05.000,185,10988857,13765,0,1751663104,13020.061504509991,17.17372455000441,53436.282774960004 2025-07-04,21:05:06.000,185,10988873,13725,0,1751663105,13020.088449750001,17.223068459999922,53436.31072344 2025-07-04,21:05:07.000,185,10988903,14045,0,1751663106,13020.068240820001,17.265363240003353,53436.32469768001 2025-07-04,21:05:08.000,185,10988847,13965,0,1751663107,13020.142340229992,17.32880541000486,53436.35963328 2025-07-04,21:05:09.000,185,10988876,13645,0,1751663108,13020.142340229992,17.392247579999093,53436.41553024001 2025-07-04,21:05:10.000,185,10988883,14045,0,1751663109,13020.135603919996,17.490935400004673,53436.471427200006 2025-07-04,21:05:11.000,185,10988867,14245,0,1751663110,13020.095186059996,17.582574090003618,53436.520337040005 2025-07-04,21:05:12.000,185,10988989,13925,0,1751663111,13020.088449750001,17.653065390004485,53436.52732416 2025-07-04,21:05:13.000,185,10988863,14205,0,1751663112,13020.088449750001,17.730605820004712,53436.59719536 2025-07-04,21:05:14.000,185,10988848,13925,0,1751663113,13020.095186059996,17.779949730000226,53436.66706656 2025-07-04,21:05:15.000,185,10988860,13845,0,1751663114,13020.074977129996,17.86453928999981,53436.65309232 2025-07-04,21:05:16.000,185,10988892,14045,0,1751663115,13020.081713439991,17.92798146000132,53436.7159764 2025-07-04,21:05:17.000,185,10988907,13805,0,1751663116,13020.115394989996,17.998472760002187,53436.70898928001 2025-07-04,21:05:18.000,185,10988916,13925,0,1751663117,13020.128867610001,18.0478166699977,53436.79283472 2025-07-04,21:05:19.000,185,10988910,13965,0,1751663118,13020.189494400001,18.160602750002,53436.806808960006 2025-07-04,21:05:20.000,185,10988907,13805,0,1751663119,13020.243384879992,18.216995790004148,53436.82777032001 2025-07-04,21:05:21.000,185,10988852,13965,0,1751663120,13020.310747980002,18.252241440000944,53436.86969304 2025-07-04,21:05:22.000,185,10988894,13885,0,1751663121,13020.371374770002,18.365027519997966,53436.925590000006 2025-07-04,21:05:23.000,185,10988870,14165,0,1751663122,13020.445474179993,18.442567949998192,53436.88366728 2025-07-04,21:05:24.000,185,10988920,13605,0,1751663123,13020.506100969993,18.484862730001623,53436.94655136001 2025-07-04,21:05:25.000,185,10988929,13805,0,1751663124,13020.559991449998,18.55535403000249,53437.00943544 2025-07-04,21:05:26.000,185,10988854,13885,0,1751663125,13020.647563479994,18.632894460002717,53436.99546120001 2025-07-04,21:05:27.000,185,10988892,14005,0,1751663126,13020.714926579989,18.639943590002076,53436.953538480004 2025-07-04,21:05:28.000,185,10988942,14005,0,1751663127,13020.79576229999,18.68223836999823,53436.953538480004 2025-07-04,21:05:29.000,185,10988883,13805,0,1751663128,13020.890070639995,18.74568053999974,53436.974499840006 2025-07-04,21:05:30.000,185,10988915,13805,0,1751663129,13020.97764266999,18.78797532000317,53437.023409680005 2025-07-04,21:05:31.000,185,10988909,14005,0,1751663130,13021.01806052999,18.809122710001247,53437.05834528 2025-07-04,21:05:32.000,185,10988892,14125,0,1751663131,13021.12584149,18.879614010002115,53437.06533240001 2025-07-04,21:05:33.000,185,10988914,14005,0,1751663132,13021.267304,18.879614010002115,53437.01642256001 2025-07-04,21:05:34.000,185,10988894,13965,0,1751663133,13021.422239129992,18.91485965999891,53437.08629376001 2025-07-04,21:05:35.000,185,10988921,13565,0,1751663134,13021.536756399997,18.886663140001474,53437.10725512 2025-07-04,21:05:36.000,185,10988923,13805,0,1751663135,13021.698427839998,18.900761400000192,53437.10725512 2025-07-04,21:05:37.000,185,10988882,14045,0,1751663136,13021.819681419998,18.879614010002115,53437.12821648 2025-07-04,21:05:38.000,185,10988867,13925,0,1751663137,13021.988089169994,18.936007050004264,53437.17712632 2025-07-04,21:05:39.000,185,10988893,13885,0,1751663138,13022.089133819994,18.893712270000833,53437.1701392 2025-07-04,21:05:40.000,185,10988900,13845,0,1751663139,13022.230596329995,18.85141749000468,53437.22603616 2025-07-04,21:05:41.000,185,10988902,13845,0,1751663140,13022.37879514999,18.80207358000189,53437.240010400004 2025-07-04,21:05:42.000,185,10988907,14085,0,1751663141,13022.48657611,18.78092619000381,53437.29590736 2025-07-04,21:05:43.000,185,10988878,14085,0,1751663142,13022.607829690001,18.73863141000038,53437.37975280001 2025-07-04,21:05:44.000,185,10988882,14165,0,1751663143,13022.702138029992,18.703385760003584,53437.38673992 2025-07-04,21:05:45.000,185,10988850,14005,0,1751663144,13022.816655299997,18.625845330003358,53437.39372704 2025-07-04,21:05:46.000,185,10988900,13925,0,1751663145,13022.877282089998,18.583550549999927,53437.40071416001 2025-07-04,21:05:47.000,185,10988897,13925,0,1751663146,13022.958117809998,18.51305924999906,53437.456611120004 2025-07-04,21:05:48.000,185,10988869,13885,0,1751663147,13022.998535669998,18.428469689999474,53437.477572480006 2025-07-04,21:05:49.000,185,10988839,13845,0,1751663148,13023.079371389998,18.407322300001397,53437.47058536001 2025-07-04,21:05:50.000,185,10988889,13965,0,1751663149,13023.173679729989,18.32273274000181,53437.50552096 2025-07-04,21:05:51.000,185,10988891,13925,0,1751663150,13023.247779139994,18.28043795999838,53437.51250808 2025-07-04,21:05:52.000,185,10988915,14045,0,1751663151,13023.308405929994,18.252241440000944,53437.58936640001 2025-07-04,21:05:53.000,185,10988851,14285,0,1751663152,13023.369032719995,18.14650449000328,53437.61032776 2025-07-04,21:05:54.000,185,10988864,14085,0,1751663153,13023.35556009999,18.10420970999985,53437.63827624001 2025-07-04,21:05:55.000,185,10988897,14165,0,1751663154,13023.39597795999,18.061914930003695,53437.66622472001 2025-07-04,21:05:56.000,185,10988876,14125,0,1751663155,13023.409450579995,17.998472760002187,53437.73609592001 2025-07-04,21:05:57.000,185,10988895,14005,0,1751663156,13023.328614859995,17.949128849999397,53437.75007016 2025-07-04,21:05:58.000,185,10988903,13965,0,1751663157,13023.328614859995,17.92093233000196,53437.791992880004 2025-07-04,21:05:59.000,185,10988860,13805,0,1751663158,13023.328614859995,17.843391900001734,53437.77103152 2025-07-04,21:06:00.000,185,10988872,13885,0,1751663159,13023.288196999994,17.815195380004297,53437.78500576001 2025-07-04,21:06:01.000,185,10988920,14125,0,1751663160,13023.26125176,17.801097119998303,53437.791992880004 2025-07-04,21:06:02.000,185,10988845,13525,0,1751663161,13023.241042829999,17.730605820004712,53437.73609592001 2025-07-04,21:06:03.000,185,10988884,13885,0,1751663162,13023.207361279994,17.69536017000064,53437.77103152 2025-07-04,21:06:04.000,185,10988905,13885,0,1751663163,13023.187152349994,17.667163650003204,53437.7291088 2025-07-04,21:06:05.000,185,10988855,14005,0,1751663164,13023.180416039999,17.63896712999849,53437.80596712001 2025-07-04,21:06:06.000,185,10988880,14205,0,1751663165,13023.160207109999,17.589623220002977,53437.791992880004 2025-07-04,21:06:07.000,185,10988862,13765,0,1751663166,13023.173679729989,17.582574090003618,53437.791992880004 2025-07-04,21:06:08.000,185,10988862,13885,0,1751663167,13023.173679729989,17.596672350002336,53437.764044400006 2025-07-04,21:06:09.000,185,10988902,14045,0,1751663168,13023.139998179999,17.547328439999546,53437.71513456001 2025-07-04,21:06:10.000,185,10988862,13885,0,1751663169,13023.173679729989,17.561426699998265,53437.73609592001 2025-07-04,21:06:11.000,185,10988871,14125,0,1751663170,13023.139998179999,17.52618105000147,53437.68718608001 2025-07-04,21:06:12.000,185,10988864,13765,0,1751663171,13023.180416039999,17.554377569998906,53437.68019896 2025-07-04,21:06:13.000,185,10988888,14245,0,1751663172,13023.126525559994,17.483886269998038,53437.70116032 2025-07-04,21:06:14.000,185,10988884,14405,0,1751663173,13023.072635079989,17.46273887999996,53437.6592376 2025-07-04,21:06:15.000,185,10988915,14125,0,1751663174,13023.126525559994,17.434542360002524,53437.70116032 2025-07-04,21:06:16.000,185,10988891,14085,0,1751663175,13022.998535669998,17.378149320000375,53437.694173200005 2025-07-04,21:06:17.000,185,10988855,13925,0,1751663176,13022.958117809998,17.364051060001657,53437.63827624001 2025-07-04,21:06:18.000,185,10988919,14045,0,1751663177,13022.897491019998,17.27946150000207,53437.6592376 2025-07-04,21:06:19.000,185,10988885,14005,0,1751663178,13022.803182679992,17.223068459999922,53437.645263360006 2025-07-04,21:06:20.000,185,10988901,13885,0,1751663179,13022.681929099992,17.166675419997773,53437.596353520006 2025-07-04,21:06:21.000,185,10988895,13965,0,1751663180,13022.580884449992,17.089134990004823,53437.575392160004 2025-07-04,21:06:22.000,185,10988886,14245,0,1751663181,13022.48657611,17.018643690003955,53437.54744368001 2025-07-04,21:06:23.000,185,10988878,14005,0,1751663182,13022.36532253,16.997496299998602,53437.51949520001 2025-07-04,21:06:24.000,185,10988911,13885,0,1751663183,13022.271014189995,16.94110326000373,53437.477572480006 2025-07-04,21:06:25.000,185,10988859,13885,0,1751663184,13022.07566119999,16.88471022000158,53437.428662640006 2025-07-04,21:06:26.000,185,10988836,14085,0,1751663185,13021.873571899989,16.863562830003502,53437.44962400001 2025-07-04,21:06:27.000,185,10988915,13845,0,1751663186,13021.732109389988,16.82126805000007,53437.37975280001 2025-07-04,21:06:28.000,185,10988918,13965,0,1751663187,13021.577174259997,16.786022400003276,53437.3448172 2025-07-04,21:06:29.000,185,10988843,14325,0,1751663188,13021.388557580001,16.70848197000305,53437.29590736 2025-07-04,21:06:30.000,185,10988884,13725,0,1751663189,13021.24709507,16.680285449998337,53437.240010400004 2025-07-04,21:06:31.000,185,10988891,13805,0,1751663190,13021.13931410999,16.687334579997696,53437.21904904 2025-07-04,21:06:32.000,185,10988962,14165,0,1751663191,13020.93722480999,16.687334579997696,53437.21206192001 2025-07-04,21:06:33.000,185,10988861,13925,0,1751663192,13020.79576229999,16.65913806000026,53437.19808768 2025-07-04,21:06:34.000,185,10988890,13805,0,1751663193,13020.613881929989,16.65913806000026,53437.13520360001 2025-07-04,21:06:35.000,185,10988900,13925,0,1751663194,13020.458946799998,16.70848197000305,53437.121229360004 2025-07-04,21:06:36.000,185,10988906,13925,0,1751663195,13020.297275359997,16.750776749999204,53437.11424224001 2025-07-04,21:06:37.000,185,10988909,14125,0,1751663196,13020.115394989996,16.757825879998563,53437.11424224001 2025-07-04,21:06:38.000,185,10988905,13925,0,1751663197,13019.96045985999,16.814218920000712,53437.093280880006 2025-07-04,21:06:39.000,185,10988888,13885,0,1751663198,13019.77857948999,16.814218920000712,53437.093280880006 2025-07-04,21:06:40.000,185,10988836,14085,0,1751663199,13019.59669911999,16.88471022000158,53437.100268 2025-07-04,21:06:41.000,185,10988876,13885,0,1751663200,13019.428291369994,16.962250650001806,53437.093280880006 2025-07-04,21:06:42.000,185,10988910,14045,0,1751663201,13019.219465759998,17.018643690003955,53437.10725512 2025-07-04,21:06:43.000,185,10988874,13885,0,1751663202,13019.064530629992,17.09618412000418,53437.10725512 2025-07-04,21:06:44.000,185,10988872,14245,0,1751663203,13018.902859189991,17.17372455000441,53437.04437104001 2025-07-04,21:06:45.000,185,10988900,14165,0,1751663204,13018.714242509996,17.223068459999922,53437.00943544 2025-07-04,21:06:46.000,185,10988882,14045,0,1751663205,13018.61993416999,17.307658019999508,53437.03738392 2025-07-04,21:06:47.000,185,10988898,13965,0,1751663206,13018.43805379999,17.392247579999093,53437.0303968 2025-07-04,21:06:48.000,185,10988900,14005,0,1751663207,13018.242700809998,17.4556897500006,53437.11424224001 2025-07-04,21:06:49.000,185,10988895,13965,0,1751663208,13018.128183539993,17.51208279000275,53437.05834528 2025-07-04,21:06:50.000,185,10988895,14045,0,1751663209,13017.932830550002,17.596672350002336,53437.100268 2025-07-04,21:06:51.000,185,10988891,14085,0,1751663210,13017.690323390001,17.63896712999849,53437.072319520004 2025-07-04,21:06:52.000,185,10988925,13645,0,1751663211,13017.56906981,17.73765495000407,53437.04437104001 2025-07-04,21:06:53.000,185,10988878,14125,0,1751663212,13017.393925749995,17.801097119998303,53437.0303968 2025-07-04,21:06:54.000,185,10988901,13885,0,1751663213,13017.252463239995,17.843391900001734,53437.00244832 2025-07-04,21:06:55.000,185,10988903,14205,0,1751663214,13017.124473349999,17.942079720000038,53437.01642256001 2025-07-04,21:06:56.000,185,10988866,13925,0,1751663215,13016.989747149993,17.97732537000411,53437.00943544 2025-07-04,21:06:57.000,185,10988879,14165,0,1751663216,13016.908911429993,18.026669279999624,53436.98847408 2025-07-04,21:06:58.000,185,10988873,13885,0,1751663217,13016.807866779993,18.125357099997927,53437.00244832 2025-07-04,21:06:59.000,185,10988923,14405,0,1751663218,13016.713558440002,18.216995790004148,53437.01642256001 2025-07-04,21:07:00.000,185,10988875,14165,0,1751663219,13016.625986409992,18.231094050002866,53437.00943544 2025-07-04,21:07:01.000,185,10988856,14245,0,1751663220,13016.565359619992,18.27338882999902,53437.03738392 2025-07-04,21:07:02.000,185,10988906,14125,0,1751663221,13016.423897109991,18.315683610002452,53437.00943544 2025-07-04,21:07:03.000,185,10988882,14125,0,1751663222,13016.32958877,18.357978389998607,53437.00943544 2025-07-04,21:07:04.000,185,10988865,14125,0,1751663223,13016.20833519,18.39322404000268,53437.00943544 2025-07-04,21:07:05.000,185,10988897,14005,0,1751663224,13016.1477084,18.5060101199997,53436.9605256 2025-07-04,21:07:06.000,185,10988844,14165,0,1751663225,13016.1477084,18.55535403000249,53436.93257712 2025-07-04,21:07:07.000,185,10988883,14005,0,1751663226,13016.04666375,18.618796200004,53436.98148696 2025-07-04,21:07:08.000,185,10988878,14325,0,1751663227,13015.972564339994,18.668140109999513,53437.04437104001 2025-07-04,21:07:09.000,185,10988869,14165,0,1751663228,13015.925410169999,18.675189239998872,53436.9605256 2025-07-04,21:07:10.000,185,10988847,13805,0,1751663229,13015.810892899994,18.724533150001662,53436.94655136001 2025-07-04,21:07:11.000,185,10988874,14045,0,1751663230,13015.757002419989,18.80207358000189,53436.925590000006 2025-07-04,21:07:12.000,185,10988854,13885,0,1751663231,13015.682903009998,18.823220969999966,53437.00943544 2025-07-04,21:07:13.000,185,10988882,14205,0,1751663232,13015.588594669993,18.92190878999827,53436.974499840006 2025-07-04,21:07:14.000,185,10988880,14085,0,1751663233,13015.480813709997,18.9642035700017,53436.9605256 2025-07-04,21:07:15.000,185,10988920,13885,0,1751663234,13015.413450610002,19.041744000001927,53436.93956424 2025-07-04,21:07:16.000,185,10988900,14085,0,1751663235,13015.339351199997,19.112235300002794,53436.94655136001 2025-07-04,21:07:17.000,185,10988895,14085,0,1751663236,13015.251779170001,19.18272660000366,53436.904628640004 2025-07-04,21:07:18.000,185,10988884,14045,0,1751663237,13015.224833929991,19.217972250000457,53436.904628640004 2025-07-04,21:07:19.000,185,10988857,14245,0,1751663238,13014.975590459995,19.753706130002683,53437.10725512 2025-07-04,21:07:20.000,185,10988857,14005,0,1751663239,13014.8678095,19.880590469998424,53437.04437104001 2025-07-04,21:07:21.000,185,10988851,14045,0,1751663240,13014.874545809995,19.65501831000438,53436.87668016001 2025-07-04,21:07:22.000,185,10988868,13765,0,1751663241,13014.88128211999,19.528133970001363,53436.757899120006 2025-07-04,21:07:23.000,185,10988835,14045,0,1751663242,13014.813919019995,19.528133970001363,53436.76488624 2025-07-04,21:07:24.000,185,10988905,13925,0,1751663243,13014.706138059999,19.56337961999816,53436.66007944001 2025-07-04,21:07:25.000,185,10988877,14165,0,1751663244,13014.638774959989,19.584527010003512,53436.67405368 2025-07-04,21:07:26.000,185,10988872,13805,0,1751663245,13014.517521379988,19.626821789999667,53436.62514384 2025-07-04,21:07:27.000,185,10988883,14325,0,1751663246,13014.382795179998,19.633870919999026,53436.56225976001 2025-07-04,21:07:28.000,185,10988868,14085,0,1751663247,13014.288486839992,19.683214830001816,53436.47841432 2025-07-04,21:07:29.000,185,10988875,13965,0,1751663248,13014.214387430002,19.697313090000534,53436.46444008001 2025-07-04,21:07:30.000,185,10988865,14165,0,1751663249,13014.133551710001,19.72550960999797,53436.44347872001 2025-07-04,21:07:31.000,185,10988854,14085,0,1751663250,13014.019034439996,19.746657000003324,53436.35963328 2025-07-04,21:07:32.000,185,10988848,14245,0,1751663251,13013.985352889991,19.77485352000076,53436.35963328 2025-07-04,21:07:33.000,185,10988864,14005,0,1751663252,13013.944935029991,19.78895177999948,53436.31771056 2025-07-04,21:07:34.000,185,10988899,14165,0,1751663253,13013.84389037999,19.79600090999884,53436.27578784001 2025-07-04,21:07:35.000,185,10988882,13925,0,1751663254,13013.776527279995,19.81714830000419,53436.184955280005 2025-07-04,21:07:36.000,185,10988845,13845,0,1751663255,13013.74958204,19.803050039998197,53436.21989088 2025-07-04,21:07:37.000,185,10988873,14165,0,1751663256,13013.655273699995,19.79600090999884,53436.17098104 2025-07-04,21:07:38.000,185,10988908,13965,0,1751663257,13013.5879106,19.84534482000163,53436.07316136 2025-07-04,21:07:39.000,185,10988857,13965,0,1751663258,13013.54749274,19.901737860003777,53436.07316136 2025-07-04,21:07:40.000,185,10988909,14005,0,1751663259,13013.439711779989,19.880590469998424,53435.98931592001 2025-07-04,21:07:41.000,185,10988872,13885,0,1751663260,13013.358876059989,19.936983510000573,53435.91245760001 2025-07-04,21:07:42.000,185,10988873,13805,0,1751663261,13013.385821299998,19.894688730004418,53435.90547048 2025-07-04,21:07:43.000,185,10988899,13925,0,1751663262,13013.278040339988,19.922885250001855,53435.8076508 2025-07-04,21:07:44.000,185,10988842,13925,0,1751663263,13013.237622479988,19.929934380001214,53435.7377796 2025-07-04,21:07:45.000,185,10988931,14045,0,1751663264,13013.224149859998,19.936983510000573,53435.76572808 2025-07-04,21:07:46.000,185,10988875,14405,0,1751663265,13013.150050449993,19.936983510000573,53435.67489552001 2025-07-04,21:07:47.000,185,10988888,13885,0,1751663266,13013.163523069998,19.901737860003777,53435.60502432001 2025-07-04,21:07:48.000,185,10988870,13885,0,1751663267,13013.176995690003,19.866492209999706,53435.45130768 2025-07-04,21:07:49.000,185,10988911,13965,0,1751663268,13013.143314139998,19.880590469998424,53435.416372080006 2025-07-04,21:07:50.000,185,10988873,13805,0,1751663269,13013.203940929998,19.880590469998424,53435.36047512 2025-07-04,21:07:51.000,185,10988826,13885,0,1751663270,13013.170259379993,19.78895177999948,53435.29060392001 2025-07-04,21:07:52.000,185,10988895,14085,0,1751663271,13013.230886169993,19.746657000003324,53435.22073272001 2025-07-04,21:07:53.000,185,10988857,13965,0,1751663272,13013.338667129989,19.7678043900014,53435.15784864 2025-07-04,21:07:54.000,185,10988886,13765,0,1751663273,13013.352139749994,19.760755260002043,53435.129900160005 2025-07-04,21:07:55.000,185,10988867,13845,0,1751663274,13013.453184399994,19.711411349999253,53435.1438744 2025-07-04,21:07:56.000,185,10988856,14405,0,1751663275,13013.466657019999,19.683214830001816,53435.080990320006 2025-07-04,21:07:57.000,185,10988886,14165,0,1751663276,13013.453184399994,19.676165700002457,53435.00413200001 2025-07-04,21:07:58.000,185,10988887,13965,0,1751663277,13013.513811189994,19.676165700002457,53434.8993252 2025-07-04,21:07:59.000,185,10988884,13805,0,1751663278,13013.56096535999,19.676165700002457,53434.829454 2025-07-04,21:08:00.000,185,10988887,14205,0,1751663279,13013.64853739,19.697313090000534,53434.78054416 2025-07-04,21:08:01.000,185,10988902,14005,0,1751663280,13013.64180107999,19.66206744000374,53434.75259568 2025-07-04,21:08:02.000,185,10988889,14045,0,1751663281,13013.66874632,19.72550960999797,53434.64080176 2025-07-04,21:08:03.000,185,10988933,14005,0,1751663282,13013.68221893999,19.704362219999894,53434.626827520005 2025-07-04,21:08:04.000,185,10988850,13805,0,1751663283,13013.695691559995,19.739607870003965,53434.5849048 2025-07-04,21:08:05.000,185,10988905,14205,0,1751663284,13013.715900489995,19.746657000003324,53434.52202072 2025-07-04,21:08:06.000,185,10988932,13925,0,1751663285,13013.715900489995,19.746657000003324,53434.459136640005 2025-07-04,21:08:07.000,185,10988924,13845,0,1751663286,13013.72937311,19.77485352000076,53434.41721392 2025-07-04,21:08:08.000,185,10988855,14245,0,1751663287,13013.7899999,19.77485352000076,53434.36131696001 2025-07-04,21:08:09.000,185,10988910,14125,0,1751663288,13013.80347251999,19.810099170004833,53434.33336848001 2025-07-04,21:08:10.000,185,10988835,13885,0,1751663289,13013.81020883,19.866492209999706,53434.24952304 2025-07-04,21:08:11.000,185,10988836,14005,0,1751663290,13013.796736209995,19.852393950000987,53434.23554880001 2025-07-04,21:08:12.000,185,10988860,13925,0,1751663291,13013.857362999996,19.894688730004418,53434.25651016 2025-07-04,21:08:13.000,185,10988879,13925,0,1751663292,13013.89104455,19.929934380001214,53434.242535920006 2025-07-04,21:08:14.000,185,10988862,13805,0,1751663293,13013.897780859996,19.95108176999929,53434.24952304 2025-07-04,21:08:15.000,185,10988886,14005,0,1751663294,13013.90451716999,19.95813089999865,53434.13772912 2025-07-04,21:08:16.000,185,10988926,13725,0,1751663295,13013.924726099991,19.96518002999801,53434.13772912 2025-07-04,21:08:17.000,185,10988904,13725,0,1751663296,13013.877571929996,20.035671329998877,53434.018948079996 2025-07-04,21:08:18.000,185,10988881,13845,0,1751663297,13013.7899999,20.04976959000487,53433.94208976 2025-07-04,21:08:19.000,185,10988873,14085,0,1751663298,13013.76979097,20.04976959000487,53433.956064000005 2025-07-04,21:08:20.000,185,10988839,14085,0,1751663299,13013.76305465999,20.092064370001026,53433.9211284 2025-07-04,21:08:21.000,185,10988849,13925,0,1751663300,13013.776527279995,20.035671329998877,53433.93510264 2025-07-04,21:08:22.000,185,10988852,14125,0,1751663301,13013.76305465999,20.028622199999518,53433.89317992 2025-07-04,21:08:23.000,185,10988920,13925,0,1751663302,13013.776527279995,20.00042568000208,53433.92811552001 2025-07-04,21:08:24.000,185,10988879,14245,0,1751663303,13013.72263679999,20.02157307000016,53433.89317992 2025-07-04,21:08:25.000,185,10988910,14085,0,1751663304,13013.70242786999,20.00747481000144,53433.837282960005 2025-07-04,21:08:26.000,185,10988885,14085,0,1751663305,13013.695691559995,20.00042568000208,53433.82330872 2025-07-04,21:08:27.000,185,10988857,14085,0,1751663306,13013.64853739,20.141408280003816,53433.92811552001 2025-07-04,21:08:28.000,185,10988888,14205,0,1751663307,13013.56770167,20.381078700003854,53434.08183216 2025-07-04,21:08:29.000,185,10988894,14205,0,1751663308,13013.60138321999,20.3599313099985,53434.09580640001 2025-07-04,21:08:30.000,185,10988888,14045,0,1751663309,13013.70242786999,20.148457410003175,53433.956064000005 2025-07-04,21:08:31.000,185,10988881,13765,0,1751663310,13013.76305465999,19.95108176999929,53433.87221856 2025-07-04,21:08:32.000,185,10988823,13765,0,1751663311,13013.90451716999,19.873541339999065,53433.80933448001 2025-07-04,21:08:33.000,185,10988919,13925,0,1751663312,13013.89104455,19.880590469998424,53433.788373120005 2025-07-04,21:08:34.000,185,10988854,13925,0,1751663313,13013.877571929996,19.866492209999706,53433.80933448001 2025-07-04,21:08:35.000,185,10988946,13765,0,1751663314,13013.83041776,19.873541339999065,53433.83029584001 2025-07-04,21:08:36.000,185,10988912,13845,0,1751663315,13013.81020883,19.81714830000419,53433.87221856 2025-07-04,21:08:37.000,185,10988866,13765,0,1751663316,13013.81020883,19.83124656000291,53433.886192800004 2025-07-04,21:08:38.000,185,10988822,13965,0,1751663317,13013.857362999996,19.81714830000419,53433.94907688001 2025-07-04,21:08:39.000,185,10988894,13725,0,1751663318,13013.83041776,19.82419743000355,53433.886192800004 2025-07-04,21:08:40.000,185,10988905,13765,0,1751663319,13013.81020883,19.78190265000012,53433.97003824 2025-07-04,21:08:41.000,185,10988858,13885,0,1751663320,13013.83041776,19.81714830000419,53433.94907688001 2025-07-04,21:08:42.000,185,10988911,13845,0,1751663321,13013.80347251999,19.753706130002683,53433.956064000005 2025-07-04,21:08:43.000,185,10988871,13845,0,1751663322,13013.81020883,19.732558740004606,53433.94208976 2025-07-04,21:08:44.000,185,10988911,13765,0,1751663323,13013.80347251999,19.746657000003324,53433.96305112 2025-07-04,21:08:45.000,185,10988897,13645,0,1751663324,13013.715900489995,19.746657000003324,53433.92811552001 2025-07-04,21:08:46.000,185,10988836,13765,0,1751663325,13013.776527279995,19.746657000003324,53434.01196096 2025-07-04,21:08:47.000,185,10988931,13765,0,1751663326,13013.736109419995,19.753706130002683,53434.06785792001 2025-07-04,21:08:48.000,185,10988859,13805,0,1751663327,13013.796736209995,19.746657000003324,53434.04689656001 2025-07-04,21:08:49.000,185,10988916,14205,0,1751663328,13013.80347251999,19.79600090999884,53434.10978064 2025-07-04,21:08:50.000,185,10988847,14045,0,1751663329,13013.776527279995,19.79600090999884,53434.03990944 2025-07-04,21:08:51.000,185,10988897,13965,0,1751663330,13013.816945139995,19.83124656000291,53434.10279352 2025-07-04,21:08:52.000,185,10988878,14165,0,1751663331,13013.80347251999,19.866492209999706,53434.13772912 2025-07-04,21:08:53.000,185,10988872,13965,0,1751663332,13013.76979097,19.908786990003136,53434.186638959996 2025-07-04,21:08:54.000,185,10988906,13845,0,1751663333,13013.756318349995,19.936983510000573,53434.17965184 2025-07-04,21:08:55.000,185,10988894,14085,0,1751663334,13013.78326358999,19.979278290004004,53434.2006132 2025-07-04,21:08:56.000,185,10988887,13805,0,1751663335,13013.796736209995,20.042720459998236,53434.23554880001 2025-07-04,21:08:57.000,185,10988916,13885,0,1751663336,13013.78326358999,20.042720459998236,53434.24952304 2025-07-04,21:08:58.000,185,10988894,14045,0,1751663337,13013.76979097,20.113211759999103,53434.26349728001 2025-07-04,21:08:59.000,185,10988900,13725,0,1751663338,13013.72937311,20.18370305999997,53434.27747152 2025-07-04,21:09:00.000,185,10988890,13925,0,1751663339,13013.74958204,20.2259978400034,53434.340355600005 2025-07-04,21:09:01.000,185,10988880,14005,0,1751663340,13013.72263679999,20.331734790001065,53434.38227832001 2025-07-04,21:09:02.000,185,10988871,13925,0,1751663341,13013.70916418,20.352882179999142,53434.389265440004 2025-07-04,21:09:03.000,185,10988887,13885,0,1751663342,13013.614855839995,20.437471739998728,53434.4451624 2025-07-04,21:09:04.000,185,10988922,13925,0,1751663343,13013.5879106,20.515012169998954,53434.410226800006 2025-07-04,21:09:05.000,185,10988922,13845,0,1751663344,13013.614855839995,20.500913910000236,53434.4451624 2025-07-04,21:09:06.000,185,10988914,14125,0,1751663345,13013.62159214999,20.564356080001744,53434.48708512 2025-07-04,21:09:07.000,185,10988907,14085,0,1751663346,13013.574437979994,20.620749120003893,53434.48009800001 2025-07-04,21:09:08.000,185,10988975,14045,0,1751663347,13013.554229049994,20.64894564000133,53434.52202072 2025-07-04,21:09:09.000,185,10988875,13885,0,1751663348,13013.574437979994,20.69828955000412,53434.47311088 2025-07-04,21:09:10.000,185,10988933,13965,0,1751663349,13013.52054749999,20.76173171999835,53434.56394344 2025-07-04,21:09:11.000,185,10988891,14005,0,1751663350,13013.527283809999,20.804026500001783,53434.5849048 2025-07-04,21:09:12.000,185,10988890,14045,0,1751663351,13013.486865949999,20.86041954000393,53434.61984040001 2025-07-04,21:09:13.000,185,10988884,14045,0,1751663352,13013.453184399994,20.909763449999446,53434.66875024001 2025-07-04,21:09:14.000,185,10988859,14085,0,1751663353,13013.473393329994,20.973205620000954,53434.66176312 2025-07-04,21:09:15.000,185,10988876,14245,0,1751663354,13013.432975469994,21.029598660003103,53434.724647200004 2025-07-04,21:09:16.000,185,10988880,13885,0,1751663355,13013.426239159999,21.09304083000461,53434.78753128001 2025-07-04,21:09:17.000,185,10988913,14165,0,1751663356,13013.453184399994,21.177630390004197,53434.82246688 2025-07-04,21:09:18.000,185,10988884,14405,0,1751663357,13013.426239159999,21.212876040000992,53434.843428240005 2025-07-04,21:09:19.000,185,10988871,13885,0,1751663358,13013.439711779989,21.26926908000314,53434.892338080004 2025-07-04,21:09:20.000,185,10988891,14165,0,1751663359,13013.453184399994,21.346809510003368,53434.87137672 2025-07-04,21:09:21.000,185,10988887,14005,0,1751663360,13013.45992070999,21.40320254999824,53434.97618352 2025-07-04,21:09:22.000,185,10988890,14045,0,1751663361,13013.453184399994,21.50189037000382,53434.97618352 2025-07-04,21:09:23.000,185,10988894,14125,0,1751663362,13013.419502849989,21.579430800004047,53434.99015776 2025-07-04,21:09:24.000,185,10988896,14005,0,1751663363,13013.426239159999,21.649922100004915,53435.06701608 2025-07-04,21:09:25.000,185,10988911,13965,0,1751663364,13013.45992070999,21.769757310001296,53435.05304184001 2025-07-04,21:09:26.000,185,10988863,14165,0,1751663365,13013.412766539994,21.882543389998318,53435.12291304001 2025-07-04,21:09:27.000,185,10988876,14205,0,1751663366,13013.439711779989,21.981231210003898,53435.10195168001 2025-07-04,21:09:28.000,185,10988911,14045,0,1751663367,13013.453184399994,22.065820770003484,53435.108938800004 2025-07-04,21:09:29.000,185,10988853,13645,0,1751663368,13013.453184399994,22.164508590001788,53435.1438744 2025-07-04,21:09:30.000,185,10988936,13925,0,1751663369,13013.50033856999,22.3266385800016,53435.2137456 2025-07-04,21:09:31.000,185,10988874,14245,0,1751663370,13013.56770167,22.404179010001826,53435.23470696 2025-07-04,21:09:32.000,185,10988889,14085,0,1751663371,13013.64853739,22.50286683000013,53435.23470696 2025-07-04,21:09:33.000,185,10988892,13725,0,1751663372,13013.68221893999,22.594505519999075,53435.26964256001 2025-07-04,21:09:34.000,185,10988863,13965,0,1751663373,13013.736109419995,22.700242470004014,53435.31156528 2025-07-04,21:09:35.000,185,10988887,14045,0,1751663374,13013.816945139995,22.805979420001677,53435.353488 2025-07-04,21:09:36.000,185,10988883,14205,0,1751663375,13013.877571929996,22.90466723999998,53435.40239784 2025-07-04,21:09:37.000,185,10988900,14245,0,1751663376,13013.97188027,23.003355059998285,53435.48624328001 2025-07-04,21:09:38.000,185,10988890,14165,0,1751663377,13013.97188027,23.059748100000434,53435.50021752 2025-07-04,21:09:39.000,185,10988936,14165,0,1751663378,13014.072924920001,23.1302394000013,53435.4932304 2025-07-04,21:09:40.000,185,10988894,14005,0,1751663379,13014.187442189992,23.250074609997682,53435.584062960006 2025-07-04,21:09:41.000,185,10988877,13925,0,1751663380,13014.275014220002,23.334664170004544,53435.5980372 2025-07-04,21:09:42.000,185,10988936,14565,0,1751663381,13014.376058870002,23.433351990002848,53435.59105008 2025-07-04,21:09:43.000,185,10988877,14045,0,1751663382,13014.443421969998,23.517941550002433,53435.71681824 2025-07-04,21:09:44.000,185,10988878,14125,0,1751663383,13014.524257689998,23.58138372000394,53435.75874096 2025-07-04,21:09:45.000,185,10988911,14045,0,1751663384,13014.605093409999,23.637776759998815,53435.800663680006 2025-07-04,21:09:46.000,185,10988872,14045,0,1751663385,13014.672456509994,23.72941544999776,53435.91245760001 2025-07-04,21:09:47.000,185,10988942,13965,0,1751663386,13014.753292229994,23.799906749998627,53435.9823288 2025-07-04,21:09:48.000,185,10988858,13925,0,1751663387,13014.82739164,23.919741960002284,53436.017264400005 2025-07-04,21:09:49.000,185,10988900,14045,0,1751663388,13014.8678095,23.99728239000251,53436.066174240004 2025-07-04,21:09:50.000,185,10988853,14045,0,1751663389,13014.94190890999,24.095970210000814,53436.10809696001 2025-07-04,21:09:51.000,185,10988850,14005,0,1751663390,13015.00927201,24.19465802999912,53436.10809696001 2025-07-04,21:09:52.000,185,10988914,13965,0,1751663391,13015.056426179995,24.24400194000191,53436.24085224 2025-07-04,21:09:53.000,185,10988889,14045,0,1751663392,13015.08337141999,24.35678801999893,53436.26880072 2025-07-04,21:09:54.000,185,10988898,14085,0,1751663393,13015.10358034999,24.434328449999157,53436.26880072 2025-07-04,21:09:55.000,185,10988909,14125,0,1751663394,13015.184416069991,24.511868879999383,53436.31072344 2025-07-04,21:09:56.000,185,10988851,13965,0,1751663395,13015.271988100001,24.58236018000025,53436.352646160005 2025-07-04,21:09:57.000,185,10988902,14085,0,1751663396,13015.312405960001,24.673998869999195,53436.401556000004 2025-07-04,21:09:58.000,185,10988880,14285,0,1751663397,13015.386505369992,24.730391910001345,53436.41553024001 2025-07-04,21:09:59.000,185,10988883,14165,0,1751663398,13015.359560129997,24.82203060000029,53436.46444008001 2025-07-04,21:10:00.000,185,10988910,13885,0,1751663399,13015.406714299992,24.85727625000436,53436.44347872001 2025-07-04,21:10:01.000,185,10988882,13765,0,1751663400,13015.453868470002,24.970062330001383,53436.471427200006 2025-07-04,21:10:02.000,185,10988912,14205,0,1751663401,13015.474077400002,24.970062330001383,53436.49937568 2025-07-04,21:10:03.000,185,10988868,14005,0,1751663402,13015.534704190002,24.955964070002665,53436.5063628 2025-07-04,21:10:04.000,185,10988858,14165,0,1751663403,13015.561649429997,24.977111460000742,53436.5063628 2025-07-04,21:10:05.000,185,10988894,13805,0,1751663404,13015.615539910003,25.012357110004814,53436.54129840001 2025-07-04,21:10:06.000,185,10988898,14325,0,1751663405,13015.629012529993,25.04760276000161,53436.66007944001 2025-07-04,21:10:07.000,185,10988899,13885,0,1751663406,13015.669430389993,24.9841605900001,53436.61116960001 2025-07-04,21:10:08.000,185,10988893,13925,0,1751663407,13015.750266109993,25.05465189000097,53436.639118080006 2025-07-04,21:10:09.000,185,10988906,13685,0,1751663408,13015.817629209989,25.019406240004173,53436.67405368 2025-07-04,21:10:10.000,185,10988896,13965,0,1751663409,13015.878255999989,25.075799279999046,53436.67405368 2025-07-04,21:10:11.000,185,10988909,14165,0,1751663410,13015.911937549994,25.061701020000328,53436.639118080006 2025-07-04,21:10:12.000,185,10988860,14165,0,1751663411,13015.91867385999,25.04760276000161,53436.6461052 2025-07-04,21:10:13.000,185,10988882,14045,0,1751663412,13015.98603696,25.04760276000161,53436.6461052 2025-07-04,21:10:14.000,185,10988949,13885,0,1751663413,13016.01971850999,25.061701020000328,53436.63213096001 2025-07-04,21:10:15.000,185,10988880,14005,0,1751663414,13016.03992743999,25.04055363000225,53436.569246880004 2025-07-04,21:10:16.000,185,10988868,14165,0,1751663415,13016.04666375,25.068750149999687,53436.62514384 2025-07-04,21:10:17.000,185,10988885,13765,0,1751663416,13016.06687268,25.03350450000289,53436.74392488 2025-07-04,21:10:18.000,185,10988900,14085,0,1751663417,13016.08034529999,25.04760276000161,53436.6461052 2025-07-04,21:10:19.000,185,10988896,13845,0,1751663418,13016.073608989995,25.04055363000225,53436.66007944001 2025-07-04,21:10:20.000,185,10988905,14005,0,1751663419,13016.08708161,25.00530797999818,53436.68104080001 2025-07-04,21:10:21.000,185,10988870,13885,0,1751663420,13016.08034529999,24.955964070002665,53436.6461052 2025-07-04,21:10:22.000,185,10988874,14165,0,1751663421,13016.12076315999,24.955964070002665,53436.66007944001 2025-07-04,21:10:23.000,185,10988850,13685,0,1751663422,13016.06687268,24.920718419998593,53436.618156720004 2025-07-04,21:10:24.000,185,10988853,13845,0,1751663423,13016.10729054,24.87842364000244,53436.65309232 2025-07-04,21:10:25.000,185,10988876,14245,0,1751663424,13016.10055422999,24.843177989998367,53436.66007944001 2025-07-04,21:10:26.000,185,10988880,13845,0,1751663425,13016.073608989995,24.82907972999965,53436.6461052 2025-07-04,21:10:27.000,185,10988869,13765,0,1751663426,13016.06013636999,24.82203060000029,53436.6461052 2025-07-04,21:10:28.000,185,10988862,14285,0,1751663427,13016.03992743999,24.800883210002212,53436.58322112001 2025-07-04,21:10:29.000,185,10988887,13925,0,1751663428,13016.02645482,24.737441040000704,53436.576234 2025-07-04,21:10:30.000,185,10988848,14045,0,1751663429,13016.00624589,24.673998869999195,53436.569246880004 2025-07-04,21:10:31.000,185,10988891,14165,0,1751663430,13015.98603696,24.6387532200024,53436.49937568 2025-07-04,21:10:32.000,185,10988878,13885,0,1751663431,13015.95909171999,24.57531105000089,53436.49238856001 2025-07-04,21:10:33.000,185,10988895,14125,0,1751663432,13015.878255999989,24.540065400004096,53436.51334992001 2025-07-04,21:10:34.000,185,10988895,13845,0,1751663433,13015.824365519999,24.504819750000024,53436.4364916 2025-07-04,21:10:35.000,185,10988917,13805,0,1751663434,13015.844574449999,24.490721490001306,53436.42950448 2025-07-04,21:10:36.000,185,10988888,14005,0,1751663435,13015.804156589998,24.490721490001306,53436.422517360006 2025-07-04,21:10:37.000,185,10988883,13965,0,1751663436,13015.770475039993,24.40613193000172,53436.3316848 2025-07-04,21:10:38.000,185,10988881,14005,0,1751663437,13015.757002419989,24.35678801999893,53436.2618136 2025-07-04,21:10:39.000,185,10988907,14245,0,1751663438,13015.777211349989,24.272198459999345,53436.27578784001 2025-07-04,21:10:40.000,185,10988891,14245,0,1751663439,13015.743529799998,24.24400194000191,53436.17098104 2025-07-04,21:10:41.000,185,10988843,13725,0,1751663440,13015.730057179993,24.1805597700004,53436.184955280005 2025-07-04,21:10:42.000,185,10988909,14125,0,1751663441,13015.676166699988,24.117117599998892,53436.15001968 2025-07-04,21:10:43.000,185,10988902,14245,0,1751663442,13015.716584559988,24.117117599998892,53436.12905832001 2025-07-04,21:10:44.000,185,10988866,13925,0,1751663443,13015.723320869998,24.06072456000402,53436.087135600006 2025-07-04,21:10:45.000,185,10988870,14245,0,1751663444,13015.682903009998,24.018429780000588,53436.01027728001 2025-07-04,21:10:46.000,185,10988853,14125,0,1751663445,13015.649221459993,23.976135000004433,53435.95438032 2025-07-04,21:10:47.000,185,10988832,14045,0,1751663446,13015.676166699988,23.919741960002284,53435.94040608001 2025-07-04,21:10:48.000,185,10988888,13965,0,1751663447,13015.561649429997,23.884496309998212,53435.92643184 2025-07-04,21:10:49.000,185,10988918,14125,0,1751663448,13015.575122050002,23.877447179998853,53435.90547048 2025-07-04,21:10:50.000,185,10988895,14005,0,1751663449,13015.521231569997,23.891545440004847,53435.85656064 2025-07-04,21:10:51.000,185,10988892,14285,0,1751663450,13015.514495260002,23.891545440004847,53435.88450912 2025-07-04,21:10:52.000,185,10988858,14085,0,1751663451,13015.527967879993,23.863348920000135,53435.82861216 2025-07-04,21:10:53.000,185,10988916,13965,0,1751663452,13015.447132159992,23.912692830002925,53435.83559928 2025-07-04,21:10:54.000,185,10988891,13965,0,1751663453,13015.460604779997,23.898594570004207,53435.82861216 2025-07-04,21:10:55.000,185,10988848,14005,0,1751663454,13015.433659540002,23.849250660001417,53435.77271520001 2025-07-04,21:10:56.000,185,10988853,13885,0,1751663455,13015.426923229992,23.82810327000334,53435.74476672001 2025-07-04,21:10:57.000,185,10988833,14205,0,1751663456,13015.453868470002,23.806955879997986,53435.779702320004 2025-07-04,21:10:58.000,185,10988898,13645,0,1751663457,13015.406714299992,23.77171023000119,53435.730792480004 2025-07-04,21:10:59.000,185,10988904,13805,0,1751663458,13015.386505369992,23.750562840003113,53435.76572808 2025-07-04,21:11:00.000,185,10988920,13925,0,1751663459,13015.366296439992,23.72941544999776,53435.72380536001 2025-07-04,21:11:01.000,185,10988948,14045,0,1751663460,13015.346087509992,23.665973280003527,53435.70983112 2025-07-04,21:11:02.000,185,10988855,13685,0,1751663461,13015.305669649992,23.623678500000096,53435.7377796 2025-07-04,21:11:03.000,185,10988878,13845,0,1751663462,13015.278724409996,23.609580240001378,53435.751753840006 2025-07-04,21:11:04.000,185,10988889,13885,0,1751663463,13015.13052559,23.5884328500033,53435.70284400001 2025-07-04,21:11:05.000,185,10988928,14165,0,1751663464,13015.11031666,23.567285459997947,53435.7377796 2025-07-04,21:11:06.000,185,10988916,14005,0,1751663465,13015.016008319995,23.524990680001792,53435.70284400001 2025-07-04,21:11:07.000,185,10988925,13845,0,1751663466,13014.995799389995,23.510892420003074,53435.68886976 2025-07-04,21:11:08.000,185,10988892,14085,0,1751663467,13014.914963669995,23.48974502999772,53435.71681824 2025-07-04,21:11:09.000,185,10988909,13805,0,1751663468,13014.88801843,23.447450250001566,53435.70284400001 2025-07-04,21:11:10.000,185,10988909,14045,0,1751663469,13014.773501159994,23.440401120002207,53435.72380536001 2025-07-04,21:11:11.000,185,10988931,14005,0,1751663470,13014.712874369994,23.41925373000413,53435.77271520001 2025-07-04,21:11:12.000,185,10988884,14205,0,1751663471,13014.706138059999,23.461548510000284,53435.77271520001 2025-07-04,21:11:13.000,185,10988924,14045,0,1751663472,13014.598357099989,23.48269589999836,53435.72380536001 2025-07-04,21:11:14.000,185,10988919,14485,0,1751663473,13014.510785069993,23.468597639999643,53435.68886976 2025-07-04,21:11:15.000,185,10988900,14045,0,1751663474,13014.477103519988,23.433351990002848,53435.65393416001 2025-07-04,21:11:16.000,185,10988903,14325,0,1751663475,13014.483839829998,23.41220460000477,53435.632972800006 2025-07-04,21:11:17.000,185,10988855,14285,0,1751663476,13014.450158279993,23.334664170004544,53435.63995992 2025-07-04,21:11:18.000,185,10988881,13885,0,1751663477,13014.436685659988,23.35581156000262,53435.57707584001 2025-07-04,21:11:19.000,185,10988885,13965,0,1751663478,13014.403004109998,23.32056590999855,53435.60502432001 2025-07-04,21:11:20.000,185,10988893,14085,0,1751663479,13014.328904699993,23.292369390001113,53435.612011440004 2025-07-04,21:11:21.000,185,10988916,14085,0,1751663480,13014.301959459997,23.235976349998964,53435.632972800006 2025-07-04,21:11:22.000,185,10988868,13965,0,1751663481,13014.288486839992,23.17253418000473,53435.612011440004 2025-07-04,21:11:23.000,185,10988864,14165,0,1751663482,13014.241332669997,23.14433766000002,53435.69585688 2025-07-04,21:11:24.000,185,10988880,14045,0,1751663483,13014.254805290002,23.14433766000002,53435.65393416001 2025-07-04,21:11:25.000,185,10988905,14005,0,1751663484,13014.268277909992,23.109092010003224,53435.66092128 2025-07-04,21:11:26.000,185,10988876,14205,0,1751663485,13014.187442189992,23.116141140002583,53435.66092128 2025-07-04,21:11:27.000,185,10988925,13845,0,1751663486,13014.214387430002,23.059748100000434,53435.69585688 2025-07-04,21:11:28.000,185,10988866,13965,0,1751663487,13014.147024329992,23.038600710002356,53435.730792480004 2025-07-04,21:11:29.000,185,10988932,13725,0,1751663488,13014.147024329992,23.052698970001074,53435.66092128 2025-07-04,21:11:30.000,185,10988932,14085,0,1751663489,13014.052715990001,23.045649840001715,53435.70284400001 2025-07-04,21:11:31.000,185,10988858,14125,0,1751663490,13014.025770749991,23.024502450003638,53435.68886976 2025-07-04,21:11:32.000,185,10988900,13805,0,1751663491,13014.012298130001,23.038600710002356,53435.71681824 2025-07-04,21:11:33.000,185,10988922,13565,0,1751663492,13014.039243369996,23.031551580002997,53435.67489552001 2025-07-04,21:11:34.000,185,10988897,14125,0,1751663493,13014.012298130001,23.024502450003638,53435.69585688 2025-07-04,21:11:35.000,185,10988846,13925,0,1751663494,13014.066188609992,23.031551580002997,53435.71681824 2025-07-04,21:11:36.000,185,10988915,13885,0,1751663495,13013.998825509996,23.08794461999787,53435.7377796 2025-07-04,21:11:37.000,185,10988878,13805,0,1751663496,13013.965143959991,23.116141140002583,53435.69585688 2025-07-04,21:11:38.000,185,10988857,14125,0,1751663497,13013.93146241,23.1302394000013,53435.751753840006 2025-07-04,21:11:39.000,185,10988891,13885,0,1751663498,13013.90451716999,23.1302394000013,53435.74476672001 2025-07-04,21:11:40.000,185,10988895,13805,0,1751663499,13013.90451716999,23.17253418000473,53435.79367656001 2025-07-04,21:11:41.000,185,10988873,13925,0,1751663500,13013.897780859996,23.207779830001527,53435.81463792 2025-07-04,21:11:42.000,185,10988879,14205,0,1751663501,13013.938198719996,23.235976349998964,53435.85656064 2025-07-04,21:11:43.000,185,10988888,13925,0,1751663502,13013.965143959991,23.271222000003036,53435.849573520005 2025-07-04,21:11:44.000,185,10988890,13925,0,1751663503,13013.924726099991,23.278271130002395,53435.87053488001 2025-07-04,21:11:45.000,185,10988908,13925,0,1751663504,13013.924726099991,23.299418520000472,53435.85656064 2025-07-04,21:11:46.000,185,10988870,13845,0,1751663505,13013.877571929996,23.285320260001754,53435.88450912 2025-07-04,21:11:47.000,185,10988892,13965,0,1751663506,13013.924726099991,23.285320260001754,53435.89149624001 2025-07-04,21:11:48.000,185,10988899,14045,0,1751663507,13013.93146241,23.264172870003677,53435.898483360004 2025-07-04,21:11:49.000,185,10988875,13885,0,1751663508,13013.917989789996,23.271222000003036,53435.919444720006 2025-07-04,21:11:50.000,185,10988927,14085,0,1751663509,13013.95167134,23.257123740004317,53435.90547048 2025-07-04,21:11:51.000,185,10988900,14005,0,1751663510,13013.985352889991,23.214828960000887,53435.94040608001 2025-07-04,21:11:52.000,185,10988855,13965,0,1751663511,13013.998825509996,23.19368157000281,53435.95438032 2025-07-04,21:11:53.000,185,10988925,13805,0,1751663512,13014.012298130001,23.250074609997682,53435.968354560006 2025-07-04,21:11:54.000,185,10988915,13965,0,1751663513,13014.039243369996,23.250074609997682,53435.97534168 2025-07-04,21:11:55.000,185,10988918,13885,0,1751663514,13014.032507060001,23.243025479998323,53435.99630304 2025-07-04,21:11:56.000,185,10988904,13765,0,1751663515,13014.005561819991,23.250074609997682,53435.97534168 2025-07-04,21:11:57.000,185,10988880,13725,0,1751663516,13014.045979679991,23.228927219999605,53435.97534168 2025-07-04,21:11:58.000,185,10988861,14005,0,1751663517,13014.052715990001,23.278271130002395,53436.04521288 2025-07-04,21:11:59.000,185,10988892,13485,0,1751663518,13014.079661229996,23.32761503999791,53435.9823288 2025-07-04,21:12:00.000,185,10988884,14005,0,1751663519,13014.126815399992,23.35581156000262,53435.99630304 2025-07-04,21:12:01.000,185,10988923,14205,0,1751663520,13014.079661229996,23.391057209999417,53435.98931592001 2025-07-04,21:12:02.000,185,10988885,14205,0,1751663521,13014.099870159996,23.3769589500007,53436.0522 2025-07-04,21:12:03.000,185,10988859,13885,0,1751663522,13014.066188609992,23.398106339998776,53436.03822576001 2025-07-04,21:12:04.000,185,10988891,14045,0,1751663523,13014.079661229996,23.42630286000349,53436.01027728001 2025-07-04,21:12:05.000,185,10988882,13845,0,1751663524,13014.072924920001,23.42630286000349,53435.99630304 2025-07-04,21:12:06.000,185,10988899,14085,0,1751663525,13014.120079089997,23.454499380000925,53436.087135600006 2025-07-04,21:12:07.000,185,10988869,13765,0,1751663526,13014.147024329992,23.433351990002848,53436.09412272 2025-07-04,21:12:08.000,185,10988872,13885,0,1751663527,13014.180705879997,23.405155469998135,53436.08014848001 2025-07-04,21:12:09.000,185,10988845,13885,0,1751663528,13014.241332669997,23.433351990002848,53436.08014848001 2025-07-04,21:12:10.000,185,10988864,14085,0,1751663529,13014.315432080002,23.41925373000413,53435.98931592001 2025-07-04,21:12:11.000,185,10988888,14205,0,1751663530,13014.362586249998,23.391057209999417,53436.02425152 2025-07-04,21:12:12.000,185,10988890,13965,0,1751663531,13014.409740419993,23.348762430003262,53436.04521288 2025-07-04,21:12:13.000,185,10988899,14045,0,1751663532,13014.429949349993,23.250074609997682,53435.96136744001 2025-07-04,21:12:14.000,185,10988909,13965,0,1751663533,13014.470367209993,23.19368157000281,53436.03822576001 2025-07-04,21:12:15.000,185,10988879,13885,0,1751663534,13014.504048759998,23.165485049998097,53436.066174240004 2025-07-04,21:12:16.000,185,10988893,13965,0,1751663535,13014.524257689998,23.116141140002583,53436.03123864 2025-07-04,21:12:17.000,185,10988868,13885,0,1751663536,13014.605093409999,23.010404189997644,53436.05918712001 2025-07-04,21:12:18.000,185,10988891,14005,0,1751663537,13014.672456509994,23.01745332000428,53436.08014848001 2025-07-04,21:12:19.000,185,10988874,14245,0,1751663538,13014.71961067999,22.996305929998925,53436.1220712 2025-07-04,21:12:20.000,185,10988936,13845,0,1751663539,13014.733083299994,22.939912890004052,53436.08014848001 2025-07-04,21:12:21.000,185,10988907,14285,0,1751663540,13014.733083299994,22.91171636999934,53436.08014848001 2025-07-04,21:12:22.000,185,10988901,14165,0,1751663541,13014.726346989999,22.862372460003826,53436.08014848001 2025-07-04,21:12:23.000,185,10988907,13885,0,1751663542,13014.76676485,22.862372460003826,53436.05918712001 2025-07-04,21:12:24.000,185,10988895,13965,0,1751663543,13014.84086425999,22.890568980001262,53436.10110984 2025-07-04,21:12:25.000,185,10988885,14045,0,1751663544,13014.88128211999,22.9187654999987,53436.07316136 2025-07-04,21:12:26.000,185,10988908,14125,0,1751663545,13014.92843629,22.855323330004467,53436.115084080004 2025-07-04,21:12:27.000,185,10988863,14165,0,1751663546,13014.995799389995,22.862372460003826,53436.115084080004 2025-07-04,21:12:28.000,185,10988867,14085,0,1751663547,13014.995799389995,22.79188116000296,53436.12905832001 2025-07-04,21:12:29.000,185,10988896,13885,0,1751663548,13015.056426179995,22.834175939999113,53436.136045440006 2025-07-04,21:12:30.000,185,10988879,14005,0,1751663549,13015.04295355999,22.805979420001677,53436.136045440006 2025-07-04,21:12:31.000,185,10988849,14165,0,1751663550,13015.04295355999,22.820077680000395,53436.12905832001 2025-07-04,21:12:32.000,185,10988881,14005,0,1751663551,13015.096844039996,22.813028550001036,53436.08014848001 2025-07-04,21:12:33.000,185,10988875,13885,0,1751663552,13015.12378927999,22.805979420001677,53436.03822576001 2025-07-04,21:12:34.000,185,10988878,13845,0,1751663553,13015.137261899996,22.74253725000017,53436.08014848001 2025-07-04,21:12:35.000,185,10988886,14165,0,1751663554,13015.177679759996,22.72138986000209,53436.08014848001 2025-07-04,21:12:36.000,185,10988843,14125,0,1751663555,13015.157470829996,22.664996819999942,53436.087135600006 2025-07-04,21:12:37.000,185,10988850,13885,0,1751663556,13015.19115238,22.643849430001865,53436.03123864 2025-07-04,21:12:38.000,185,10988898,13965,0,1751663557,13015.231570240001,22.622702040003787,53436.0522 2025-07-04,21:12:39.000,185,10988885,14165,0,1751663558,13015.197888689996,22.594505519999075,53435.98931592001 2025-07-04,21:12:40.000,185,10988876,14005,0,1751663559,13015.177679759996,22.54516161000356,53435.98931592001 2025-07-04,21:12:41.000,185,10988882,14085,0,1751663560,13015.184416069991,22.49581770000077,53435.96136744001 2025-07-04,21:12:42.000,185,10988817,13845,0,1751663561,13015.137261899996,22.418277270000544,53435.968354560006 2025-07-04,21:12:43.000,185,10988864,14205,0,1751663562,13015.016008319995,22.700242470004014,53436.136045440006 2025-07-04,21:12:44.000,185,10988840,14125,0,1751663563,13015.04968987,22.813028550001036,53436.31072344 2025-07-04,21:12:45.000,185,10988885,13965,0,1751663564,13014.98232676999,22.763684639998246,53436.31771056 2025-07-04,21:12:46.000,185,10988892,13845,0,1751663565,13015.00927201,22.72138986000209,53436.38059464 2025-07-04,21:12:47.000,185,10988842,14245,0,1751663566,13015.00253569999,22.72138986000209,53436.352646160005 2025-07-04,21:12:48.000,185,10988875,14165,0,1751663567,13014.975590459995,22.72138986000209,53436.38059464 2025-07-04,21:12:49.000,185,10988862,14125,0,1751663568,13015.06316248999,22.664996819999942,53436.352646160005 2025-07-04,21:12:50.000,185,10988885,14045,0,1751663569,13015.06316248999,22.664996819999942,53436.39456888001 2025-07-04,21:12:51.000,185,10988870,14165,0,1751663570,13015.06316248999,22.664996819999942,53436.38758176 2025-07-04,21:12:52.000,185,10988886,13885,0,1751663571,13015.04295355999,22.566309000001638,53436.37360752001 2025-07-04,21:12:53.000,185,10988855,13925,0,1751663572,13015.04968987,22.54516161000356,53436.3316848 2025-07-04,21:12:54.000,185,10988887,14125,0,1751663573,13015.04295355999,22.524014219998207,53436.32469768001 2025-07-04,21:12:55.000,185,10988889,14085,0,1751663574,13015.06316248999,22.49581770000077,53436.28976208 2025-07-04,21:12:56.000,185,10988898,14085,0,1751663575,13015.02274462999,22.439424659998622,53436.31072344 2025-07-04,21:12:57.000,185,10988847,13925,0,1751663576,13015.056426179995,22.425326399999904,53436.31072344 2025-07-04,21:12:58.000,185,10988852,14005,0,1751663577,13015.11031666,22.38303162000375,53436.26880072 2025-07-04,21:12:59.000,185,10988874,14005,0,1751663578,13015.02274462999,22.31958945000224,53436.282774960004 2025-07-04,21:13:00.000,185,10988908,13885,0,1751663579,13015.06316248999,22.291392930004804,53436.3316848 2025-07-04,21:13:01.000,185,10988866,14045,0,1751663580,13015.02274462999,22.291392930004804,53436.22687800001 2025-07-04,21:13:02.000,185,10988892,13725,0,1751663581,13015.096844039996,22.234999890002655,53436.29674920001 2025-07-04,21:13:03.000,185,10988885,14045,0,1751663582,13015.06316248999,22.199754239998583,53436.254826480006 2025-07-04,21:13:04.000,185,10988905,14005,0,1751663583,13015.11031666,22.199754239998583,53436.28976208 2025-07-04,21:13:05.000,185,10988893,14245,0,1751663584,13015.06316248999,22.178606850000506,53436.26880072 2025-07-04,21:13:06.000,185,10988859,14045,0,1751663585,13015.096844039996,22.115164679998998,53436.26880072 2025-07-04,21:13:07.000,185,10988891,13885,0,1751663586,13015.076635109996,22.09401729000092,53436.254826480006 2025-07-04,21:13:08.000,185,10988904,13925,0,1751663587,13015.137261899996,22.10811554999964,53436.34565904001 2025-07-04,21:13:09.000,185,10988867,14285,0,1751663588,13015.137261899996,22.058771640004124,53436.3316848 2025-07-04,21:13:10.000,185,10988867,14005,0,1751663589,13015.15073452,21.995329470002616,53436.34565904001 2025-07-04,21:13:11.000,185,10988868,14245,0,1751663590,13015.12378927999,21.960083819998545,53436.31771056 2025-07-04,21:13:12.000,185,10988892,14045,0,1751663591,13015.0698988,21.945985559999826,53436.34565904001 2025-07-04,21:13:13.000,185,10988868,14205,0,1751663592,13015.04295355999,21.931887300001108,53436.3666204 2025-07-04,21:13:14.000,185,10988898,14165,0,1751663593,13015.096844039996,21.91073991000303,53436.38059464 2025-07-04,21:13:15.000,185,10988867,13845,0,1751663594,13015.04295355999,21.882543389998318,53436.40854312 2025-07-04,21:13:16.000,185,10988870,14245,0,1751663595,13014.96885415,21.86139600000024,53436.422517360006 2025-07-04,21:13:17.000,185,10988837,14245,0,1751663596,13014.935172599995,21.790904699999373,53436.38758176 2025-07-04,21:13:18.000,185,10988860,14085,0,1751663597,13014.854336879995,21.80500295999809,53436.38758176 2025-07-04,21:13:19.000,185,10988916,14125,0,1751663598,13014.80044639999,21.790904699999373,53436.352646160005 2025-07-04,21:13:20.000,185,10988857,13965,0,1751663599,13014.78697378,21.812052090004727,53436.33867192 2025-07-04,21:13:21.000,185,10988845,13885,0,1751663600,13014.76676485,21.762708180001937,53436.38059464 2025-07-04,21:13:22.000,185,10988889,13965,0,1751663601,13014.712874369994,21.727462529997865,53436.401556000004 2025-07-04,21:13:23.000,185,10988859,14045,0,1751663602,13014.665720199999,21.727462529997865,53436.37360752001 2025-07-04,21:13:24.000,185,10988813,14205,0,1751663603,13014.638774959989,21.74156079000386,53436.352646160005 2025-07-04,21:13:25.000,185,10988890,13805,0,1751663604,13014.652247579994,21.706315139999788,53436.352646160005 2025-07-04,21:13:26.000,185,10988848,13925,0,1751663605,13014.652247579994,21.7345116600045,53436.39456888001 2025-07-04,21:13:27.000,185,10988858,13885,0,1751663606,13014.645511269999,21.67811862000235,53436.352646160005 2025-07-04,21:13:28.000,185,10988840,13645,0,1751663607,13014.618566029989,21.69926601000043,53436.47841432 2025-07-04,21:13:29.000,185,10988884,13725,0,1751663608,13014.625302339999,21.69221688000107,53436.44347872001 2025-07-04,21:13:30.000,185,10988875,14085,0,1751663609,13014.605093409999,21.67811862000235,53436.47841432 2025-07-04,21:13:31.000,185,10988873,13645,0,1751663610,13014.625302339999,21.68516775000171,53436.53431128 2025-07-04,21:13:32.000,185,10988860,13845,0,1751663611,13014.618566029989,21.720413399998506,53436.569246880004 2025-07-04,21:13:33.000,185,10988879,13965,0,1751663612,13014.564675549998,21.67811862000235,53436.54828552 2025-07-04,21:13:34.000,185,10988885,13885,0,1751663613,13014.571411859994,21.671069490002992,53436.61116960001 2025-07-04,21:13:35.000,185,10988866,13965,0,1751663614,13014.611829719994,21.649922100004915,53436.590208240006 2025-07-04,21:13:36.000,185,10988859,13885,0,1751663615,13014.584884479998,21.656971230004274,53436.63213096001 2025-07-04,21:13:37.000,185,10988919,14165,0,1751663616,13014.591620789994,21.62877470999956,53436.66007944001 2025-07-04,21:13:38.000,185,10988868,13925,0,1751663617,13014.530993999993,21.68516775000171,53436.66007944001 2025-07-04,21:13:39.000,185,10988866,13725,0,1751663618,13014.510785069993,21.713364269999147,53436.66706656 2025-07-04,21:13:40.000,185,10988878,13965,0,1751663619,13014.497312449988,21.7345116600045,53436.66007944001 2025-07-04,21:13:41.000,185,10988878,13965,0,1751663620,13014.456894589988,21.74156079000386,53436.7159764 2025-07-04,21:13:42.000,185,10988897,14245,0,1751663621,13014.403004109998,21.812052090004727,53436.75091200001 2025-07-04,21:13:43.000,185,10988865,14005,0,1751663622,13014.369322559993,21.812052090004727,53436.7159764 2025-07-04,21:13:44.000,185,10988827,14005,0,1751663623,13014.322168389997,21.8684451299996,53436.688027920005 2025-07-04,21:13:45.000,185,10988868,14045,0,1751663624,13014.275014220002,21.938936430000467,53436.72995064001 2025-07-04,21:13:46.000,185,10988922,13805,0,1751663625,13014.234596360002,21.960083819998545,53436.757899120006 2025-07-04,21:13:47.000,185,10988858,14165,0,1751663626,13014.180705879997,22.030575119999412,53436.74392488 2025-07-04,21:13:48.000,185,10988889,13925,0,1751663627,13014.106606469992,22.08696816000156,53436.75091200001 2025-07-04,21:13:49.000,185,10988880,14005,0,1751663628,13014.072924920001,22.122213809998357,53436.8207832 2025-07-04,21:13:50.000,185,10988825,13845,0,1751663629,13014.005561819991,22.199754239998583,53436.77886048001 2025-07-04,21:13:51.000,185,10988867,13965,0,1751663630,13013.965143959991,22.213852500004577,53436.77886048001 2025-07-04,21:13:52.000,185,10988880,13925,0,1751663631,13013.93146241,22.242049020002014,53436.76488624 2025-07-04,21:13:53.000,185,10988913,13685,0,1751663632,13013.88430823999,22.27729466999881,53436.77187336 2025-07-04,21:13:54.000,185,10988891,14045,0,1751663633,13013.88430823999,22.26319641000009,53436.81379608 2025-07-04,21:13:55.000,185,10988870,14165,0,1751663634,13013.82368144999,22.27024553999945,53436.855718800005 2025-07-04,21:13:56.000,185,10988885,13965,0,1751663635,13013.796736209995,22.27729466999881,53436.81379608 2025-07-04,21:13:57.000,185,10988892,13845,0,1751663636,13013.72937311,22.27729466999881,53436.8207832 2025-07-04,21:13:58.000,185,10988897,14005,0,1751663637,13013.66874632,22.305491190003522,53436.8207832 2025-07-04,21:13:59.000,185,10988890,13925,0,1751663638,13013.62159214999,22.28434379999817,53436.79283472 2025-07-04,21:14:00.000,185,10988848,13685,0,1751663639,13013.60811953,22.298442060004163,53436.7159764 2025-07-04,21:14:01.000,185,10988899,13845,0,1751663640,13013.527283809999,22.347785969999677,53436.69501504 2025-07-04,21:14:02.000,185,10988889,13925,0,1751663641,13013.493602259994,22.397129880002467,53436.7159764 2025-07-04,21:14:03.000,185,10988874,13925,0,1751663642,13013.432975469994,22.418277270000544,53436.75091200001 2025-07-04,21:14:04.000,185,10988885,13885,0,1751663643,13013.392557609994,22.425326399999904,53436.68104080001 2025-07-04,21:14:05.000,185,10988879,13925,0,1751663644,13013.412766539994,22.524014219998207,53436.69501504 2025-07-04,21:14:06.000,185,10988872,14005,0,1751663645,13013.358876059989,22.531063350004843,53436.569246880004 2025-07-04,21:14:07.000,185,10988859,14085,0,1751663646,13013.372348679994,22.55221074000292,53436.639118080006 2025-07-04,21:14:08.000,185,10988829,13965,0,1751663647,13013.379084989989,22.594505519999075,53436.63213096001 2025-07-04,21:14:09.000,185,10988868,14045,0,1751663648,13013.352139749994,22.622702040003787,53436.60418248 2025-07-04,21:14:10.000,185,10988916,14045,0,1751663649,13013.358876059989,22.664996819999942,53436.618156720004 2025-07-04,21:14:11.000,185,10988837,13885,0,1751663650,13013.352139749994,22.68614420999802,53436.56225976001 2025-07-04,21:14:12.000,185,10988847,13805,0,1751663651,13013.338667129989,22.72843899000145,53436.55527264 2025-07-04,21:14:13.000,185,10988912,13965,0,1751663652,13013.311721889993,22.693193340004655,53436.54828552 2025-07-04,21:14:14.000,185,10988841,13845,0,1751663653,13013.331930819993,22.693193340004655,53436.590208240006 2025-07-04,21:14:15.000,185,10988880,13925,0,1751663654,13013.352139749994,22.756635509998887,53436.54129840001 2025-07-04,21:14:16.000,185,10988886,13805,0,1751663655,13013.311721889993,22.693193340004655,53436.51334992001 2025-07-04,21:14:17.000,185,10988886,13885,0,1751663656,13013.257831409988,22.700242470004014,53436.49937568 2025-07-04,21:14:18.000,185,10988907,14245,0,1751663657,13013.203940929998,22.707291600003373,53436.47841432 2025-07-04,21:14:19.000,185,10988892,13845,0,1751663658,13013.197204620003,22.6720459499993,53436.44347872001 2025-07-04,21:14:20.000,185,10988869,13845,0,1751663659,13013.176995690003,22.643849430001865,53436.4364916 2025-07-04,21:14:21.000,185,10988850,13845,0,1751663660,13013.143314139998,22.629751170003146,53436.38059464 2025-07-04,21:14:22.000,185,10988858,13845,0,1751663661,13013.129841519993,22.608603779997793,53436.282774960004 2025-07-04,21:14:23.000,185,10988856,14045,0,1751663662,13013.096159970002,22.594505519999075,53436.37360752001 2025-07-04,21:14:24.000,185,10988872,13685,0,1751663663,13013.028796869992,22.615652910004428,53436.32469768001 2025-07-04,21:14:25.000,185,10988877,13925,0,1751663664,13013.042269489997,22.615652910004428,53436.3316848 2025-07-04,21:14:26.000,185,10988882,13925,0,1751663665,13013.022060559997,22.580407260000356,53436.26880072 2025-07-04,21:14:27.000,185,10988869,13845,0,1751663666,13013.062478419997,22.636800300002506,53436.26880072 2025-07-04,21:14:28.000,185,10988878,14085,0,1751663667,13012.988379009992,22.67909507999866,53436.303736320006 2025-07-04,21:14:29.000,185,10988877,14005,0,1751663668,13013.022060559997,22.72138986000209,53436.24085224 2025-07-04,21:14:30.000,185,10988824,13845,0,1751663669,13013.042269489997,22.77073377000488,53436.21290376 2025-07-04,21:14:31.000,185,10988859,13565,0,1751663670,13013.042269489997,22.834175939999113,53436.1220712 2025-07-04,21:14:32.000,185,10988873,14245,0,1751663671,13013.075951040002,22.834175939999113,53436.15700680001 2025-07-04,21:14:33.000,185,10988906,13765,0,1751663672,13013.096159970002,22.84827419999783,53436.115084080004 2025-07-04,21:14:34.000,185,10988846,14285,0,1751663673,13013.123105209997,22.820077680000395,53436.05918712001 2025-07-04,21:14:35.000,185,10988881,13845,0,1751663674,13013.123105209997,22.91171636999934,53436.10809696001 2025-07-04,21:14:36.000,185,10988880,13925,0,1751663675,13013.143314139998,22.95401115000277,53436.09412272 2025-07-04,21:14:37.000,185,10988903,13845,0,1751663676,13013.170259379993,22.96810941000149,53436.10110984 2025-07-04,21:14:38.000,185,10988881,13925,0,1751663677,13013.183731999998,22.989256799999566,53436.04521288 2025-07-04,21:14:39.000,185,10988888,13965,0,1751663678,13013.244358789998,23.010404189997644,53436.07316136 2025-07-04,21:14:40.000,185,10988892,13925,0,1751663679,13013.278040339988,23.024502450003638,53436.07316136 2025-07-04,21:14:41.000,185,10988854,13885,0,1751663680,13013.338667129989,23.003355059998285,53436.03822576001 2025-07-04,21:14:42.000,185,10988859,14245,0,1751663681,13013.325194509998,23.01745332000428,53436.01027728001 2025-07-04,21:14:43.000,185,10988866,14005,0,1751663682,13013.372348679994,23.066797229999793,53435.95438032 2025-07-04,21:14:44.000,185,10988870,13845,0,1751663683,13013.453184399994,23.123190270001942,53436.02425152 2025-07-04,21:14:45.000,185,10988920,14205,0,1751663684,13013.473393329994,23.221878090000246,53435.919444720006 2025-07-04,21:14:46.000,185,10988904,13885,0,1751663685,13013.54075642999,23.158435919998738,53435.947393200004 2025-07-04,21:14:47.000,185,10988869,13965,0,1751663686,13013.56096535999,23.158435919998738,53435.98931592001 2025-07-04,21:14:48.000,185,10988866,13885,0,1751663687,13013.58117428999,23.17253418000473,53435.95438032 2025-07-04,21:14:49.000,185,10988851,13725,0,1751663688,13013.614855839995,23.228927219999605,53435.98931592001 2025-07-04,21:14:50.000,185,10988939,14005,0,1751663689,13013.64180107999,23.221878090000246,53436.03822576001 2025-07-04,21:14:51.000,185,10988882,14125,0,1751663690,13013.62832846,23.221878090000246,53435.919444720006 2025-07-04,21:14:52.000,185,10988872,13885,0,1751663691,13013.64853739,23.235976349998964,53435.968354560006 2025-07-04,21:14:53.000,185,10988900,14125,0,1751663692,13013.68221893999,23.32056590999855,53435.947393200004 2025-07-04,21:14:54.000,185,10988886,14005,0,1751663693,13013.675482629995,23.35581156000262,53435.87053488001 2025-07-04,21:14:55.000,185,10988880,14085,0,1751663694,13013.62159214999,23.31351677999919,53435.92643184 2025-07-04,21:14:56.000,185,10988886,13925,0,1751663695,13013.635064769995,23.348762430003262,53435.92643184 2025-07-04,21:14:57.000,185,10988914,14005,0,1751663696,13013.66874632,23.41925373000413,53435.88450912 2025-07-04,21:14:58.000,185,10988879,14085,0,1751663697,13013.64853739,23.454499380000925,53435.877522 2025-07-04,21:14:59.000,185,10988891,13965,0,1751663698,13013.70242786999,23.440401120002207,53435.87053488001 2025-07-04,21:15:00.000,185,10988900,13965,0,1751663699,13013.655273699995,23.433351990002848,53435.86354776 2025-07-04,21:15:01.000,185,10988883,14085,0,1751663700,13013.655273699995,23.454499380000925,53435.849573520005 2025-07-04,21:15:02.000,185,10988863,14245,0,1751663701,13013.64853739,23.510892420003074,53435.82861216 2025-07-04,21:15:03.000,185,10988916,13805,0,1751663702,13013.66201000999,23.503843290003715,53435.81463792 2025-07-04,21:15:04.000,185,10988846,14365,0,1751663703,13013.62832846,23.53203981000115,53435.84258640001 2025-07-04,21:15:05.000,185,10988866,13965,0,1751663704,13013.64853739,23.54613806999987,53435.83559928 2025-07-04,21:15:06.000,185,10988874,14045,0,1751663705,13013.635064769995,23.574334590004582,53435.82861216 2025-07-04,21:15:07.000,185,10988835,14205,0,1751663706,13013.66874632,23.53908894000051,53435.77271520001 2025-07-04,21:15:08.000,185,10988845,14165,0,1751663707,13013.70242786999,23.54613806999987,53435.751753840006 2025-07-04,21:15:09.000,185,10988898,14085,0,1751663708,13013.74284572999,23.560236329998588,53435.730792480004 2025-07-04,21:15:10.000,185,10988906,14005,0,1751663709,13013.70242786999,23.53908894000051,53435.76572808 2025-07-04,21:15:11.000,185,10988867,14005,0,1751663710,13013.70916418,23.510892420003074,53435.730792480004 2025-07-04,21:15:12.000,185,10988914,14205,0,1751663711,13013.76305465999,23.510892420003074,53435.72380536001 2025-07-04,21:15:13.000,185,10988879,13925,0,1751663712,13013.76305465999,23.53203981000115,53435.78668944 2025-07-04,21:15:14.000,185,10988891,14005,0,1751663713,13013.72263679999,23.517941550002433,53435.68886976 2025-07-04,21:15:15.000,185,10988854,14045,0,1751663714,13013.74284572999,23.475646769999003,53435.72380536001 2025-07-04,21:15:16.000,185,10988875,14245,0,1751663715,13013.76979097,23.454499380000925,53435.70983112 2025-07-04,21:15:17.000,185,10988852,13885,0,1751663716,13013.78326358999,23.447450250001566,53435.681882640005 2025-07-04,21:15:18.000,185,10988857,13685,0,1751663717,13013.776527279995,23.41925373000413,53435.68886976 2025-07-04,21:15:19.000,185,10988865,14165,0,1751663718,13013.816945139995,23.41925373000413,53435.63995992 2025-07-04,21:15:20.000,185,10988878,13805,0,1751663719,13013.81020883,23.440401120002207,53435.632972800006 2025-07-04,21:15:21.000,185,10988865,14165,0,1751663720,13013.776527279995,23.475646769999003,53435.5980372 2025-07-04,21:15:22.000,185,10988853,14085,0,1751663721,13013.776527279995,23.41925373000413,53435.68886976 2025-07-04,21:15:23.000,185,10988866,14325,0,1751663722,13013.74958204,23.42630286000349,53435.63995992 2025-07-04,21:15:24.000,185,10988888,13965,0,1751663723,13013.736109419995,23.48974502999772,53435.67489552001 2025-07-04,21:15:25.000,185,10988856,14005,0,1751663724,13013.70242786999,23.48269589999836,53435.6679084 2025-07-04,21:15:26.000,185,10988936,13885,0,1751663725,13013.715900489995,23.496794160004356,53435.60502432001 2025-07-04,21:15:27.000,185,10988895,13925,0,1751663726,13013.74284572999,23.48269589999836,53435.70983112 2025-07-04,21:15:28.000,185,10988889,14205,0,1751663727,13013.76979097,23.468597639999643,53435.66092128 2025-07-04,21:15:29.000,185,10988870,13885,0,1751663728,13013.76305465999,23.53203981000115,53435.65393416001 2025-07-04,21:15:30.000,185,10988903,13805,0,1751663729,13013.715900489995,23.517941550002433,53435.70983112 2025-07-04,21:15:31.000,185,10988887,14165,0,1751663730,13013.756318349995,23.496794160004356,53435.65393416001 2025-07-04,21:15:32.000,185,10988917,13885,0,1751663731,13013.776527279995,23.510892420003074,53435.69585688 2025-07-04,21:15:33.000,185,10988890,14125,0,1751663732,13013.816945139995,23.510892420003074,53435.68886976 2025-07-04,21:15:34.000,185,10988902,13925,0,1751663733,13013.816945139995,23.503843290003715,53435.70983112 2025-07-04,21:15:35.000,185,10988865,14245,0,1751663734,13013.87083562,23.53908894000051,53435.71681824 2025-07-04,21:15:36.000,185,10988911,13965,0,1751663735,13013.95167134,23.524990680001792,53435.68886976 2025-07-04,21:15:37.000,185,10988878,14005,0,1751663736,13013.97188027,23.524990680001792,53435.67489552001 2025-07-04,21:15:38.000,185,10988879,13845,0,1751663737,13014.019034439996,23.560236329998588,53435.69585688 2025-07-04,21:15:39.000,185,10988895,14085,0,1751663738,13014.032507060001,23.55318719999923,53435.70983112 2025-07-04,21:15:40.000,185,10988930,13885,0,1751663739,13014.120079089997,23.560236329998588,53435.70284400001 2025-07-04,21:15:41.000,185,10988895,13925,0,1751663740,13014.147024329992,23.560236329998588,53435.70983112 2025-07-04,21:15:42.000,185,10988895,13965,0,1751663741,13014.200914809997,23.574334590004582,53435.78668944 2025-07-04,21:15:43.000,185,10988934,13885,0,1751663742,13014.207651119992,23.560236329998588,53435.779702320004 2025-07-04,21:15:44.000,185,10988906,14005,0,1751663743,13014.214387430002,23.60253111000202,53435.800663680006 2025-07-04,21:15:45.000,185,10988879,13885,0,1751663744,13014.261541599997,23.60253111000202,53435.74476672001 2025-07-04,21:15:46.000,185,10988890,13645,0,1751663745,13014.254805290002,23.623678500000096,53435.7377796 2025-07-04,21:15:47.000,185,10988887,13805,0,1751663746,13014.248068979992,23.60253111000202,53435.76572808 2025-07-04,21:15:48.000,185,10988875,13925,0,1751663747,13014.281750529997,23.609580240001378,53435.77271520001 2025-07-04,21:15:49.000,185,10988819,13605,0,1751663748,13014.342377319997,23.630727629999456,53435.78668944 2025-07-04,21:15:50.000,185,10988888,14005,0,1751663749,13014.403004109998,23.616629370000737,53435.8076508 2025-07-04,21:15:51.000,185,10988873,13805,0,1751663750,13014.423213039998,23.609580240001378,53435.76572808 2025-07-04,21:15:52.000,185,10988889,14125,0,1751663751,13014.443421969998,23.5884328500033,53435.78668944 2025-07-04,21:15:53.000,185,10988876,13565,0,1751663752,13014.450158279993,23.567285459997947,53435.74476672001 2025-07-04,21:15:54.000,185,10988851,13805,0,1751663753,13014.510785069993,23.496794160004356,53435.83559928 2025-07-04,21:15:55.000,185,10988836,13885,0,1751663754,13014.497312449988,23.461548510000284,53435.84258640001 2025-07-04,21:15:56.000,185,10988817,13885,0,1751663755,13014.510785069993,23.41220460000477,53435.76572808 2025-07-04,21:15:57.000,185,10988857,14165,0,1751663756,13014.510785069993,23.384008080000058,53435.78668944 2025-07-04,21:15:58.000,185,10988869,14325,0,1751663757,13014.564675549998,23.348762430003262,53435.78668944 2025-07-04,21:15:59.000,185,10988905,14205,0,1751663758,13014.564675549998,23.250074609997682,53435.76572808 2025-07-04,21:16:00.000,185,10988863,14245,0,1751663759,13014.69940174999,23.158435919998738,53435.730792480004 2025-07-04,21:16:01.000,185,10988856,14005,0,1751663760,13014.813919019995,23.059748100000434,53435.751753840006 2025-07-04,21:16:02.000,185,10988837,14005,0,1751663761,13014.955381529995,22.982207670000207,53435.751753840006 2025-07-04,21:16:03.000,185,10988895,14045,0,1751663762,13015.00253569999,22.91171636999934,53435.78668944 2025-07-04,21:16:04.000,185,10988845,14085,0,1751663763,13015.04295355999,22.855323330004467,53435.75874096 2025-07-04,21:16:05.000,185,10988901,13725,0,1751663764,13015.096844039996,22.77778290000424,53435.76572808 2025-07-04,21:16:06.000,185,10988884,14045,0,1751663765,13015.076635109996,22.6720459499993,53435.82861216 2025-07-04,21:16:07.000,185,10988902,13885,0,1751663766,13015.076635109996,22.657947690000583,53435.75874096 2025-07-04,21:16:08.000,185,10988898,13765,0,1751663767,13015.016008319995,22.67909507999866,53435.800663680006 2025-07-04,21:16:09.000,185,10988870,14245,0,1751663768,13014.98232676999,22.608603779997793,53435.800663680006 2025-07-04,21:16:10.000,185,10988870,13965,0,1751663769,13014.975590459995,22.55221074000292,53435.82162504001 2025-07-04,21:16:11.000,185,10988813,14085,0,1751663770,13014.975590459995,22.49581770000077,53435.84258640001 2025-07-04,21:16:12.000,185,10988849,14005,0,1751663771,13015.016008319995,22.460572050003975,53435.82162504001 2025-07-04,21:16:13.000,185,10988870,14245,0,1751663772,13015.016008319995,22.411228140001185,53435.76572808 2025-07-04,21:16:14.000,185,10988844,14045,0,1751663773,13015.04295355999,22.340736840000318,53435.78668944 2025-07-04,21:16:15.000,185,10988892,14125,0,1751663774,13014.995799389995,22.31958945000224,53435.8076508 2025-07-04,21:16:16.000,185,10988873,14085,0,1751663775,13015.036217249995,22.27729466999881,53435.74476672001 2025-07-04,21:16:17.000,185,10988853,13885,0,1751663776,13015.00253569999,22.27729466999881,53435.7377796 2025-07-04,21:16:18.000,185,10988883,14125,0,1751663777,13014.98906308,22.291392930004804,53435.71681824 2025-07-04,21:16:19.000,185,10988887,13925,0,1751663778,13014.975590459995,22.27729466999881,53435.751753840006 2025-07-04,21:16:20.000,185,10988854,13805,0,1751663779,13014.975590459995,22.26319641000009,53435.76572808 2025-07-04,21:16:21.000,185,10988884,14165,0,1751663780,13014.94190890999,22.26319641000009,53435.730792480004 2025-07-04,21:16:22.000,185,10988889,14085,0,1751663781,13014.914963669995,22.26319641000009,53435.78668944 2025-07-04,21:16:23.000,185,10988876,13645,0,1751663782,13014.854336879995,22.256147280000732,53435.76572808 2025-07-04,21:16:24.000,185,10988884,14085,0,1751663783,13014.8678095,22.27024553999945,53435.74476672001 2025-07-04,21:16:25.000,185,10988850,13965,0,1751663784,13014.82739164,22.27729466999881,53435.71681824 2025-07-04,21:16:26.000,185,10988867,13965,0,1751663785,13014.78697378,22.291392930004804,53435.70983112 2025-07-04,21:16:27.000,185,10988862,14085,0,1751663786,13014.76676485,22.291392930004804,53435.70284400001 2025-07-04,21:16:28.000,185,10988905,14205,0,1751663787,13014.76002853999,22.305491190003522,53435.67489552001 2025-07-04,21:16:29.000,185,10988894,13805,0,1751663788,13014.726346989999,22.390080750003108,53435.69585688 2025-07-04,21:16:30.000,185,10988861,13965,0,1751663789,13014.726346989999,22.37598249000439,53435.68886976 2025-07-04,21:16:31.000,185,10988935,13885,0,1751663790,13014.71961067999,22.38303162000375,53435.68886976 2025-07-04,21:16:32.000,185,10988934,14045,0,1751663791,13014.76002853999,22.425326399999904,53435.70284400001 2025-07-04,21:16:33.000,185,10988876,13925,0,1751663792,13014.76676485,22.48876857000141,53435.64694704 2025-07-04,21:16:34.000,185,10988852,14045,0,1751663793,13014.71961067999,22.50991595999949,53435.67489552001 2025-07-04,21:16:35.000,185,10988883,13965,0,1751663794,13014.726346989999,22.524014219998207,53435.62598568001 2025-07-04,21:16:36.000,185,10988912,14045,0,1751663795,13014.726346989999,22.594505519999075,53435.62598568001 2025-07-04,21:16:37.000,185,10988873,13965,0,1751663796,13014.733083299994,22.608603779997793,53435.60502432001 2025-07-04,21:16:38.000,185,10988837,14045,0,1751663797,13014.746555919999,22.629751170003146,53435.681882640005 2025-07-04,21:16:39.000,185,10988908,14085,0,1751663798,13014.712874369994,22.650898560001224,53435.681882640005 2025-07-04,21:16:40.000,185,10988884,14085,0,1751663799,13014.685929129999,22.707291600003373,53435.70983112 2025-07-04,21:16:41.000,185,10988855,13925,0,1751663800,13014.658983889989,22.74253725000017,53435.61899856 2025-07-04,21:16:42.000,185,10988879,13845,0,1751663801,13014.625302339999,22.763684639998246,53435.65393416001 2025-07-04,21:16:43.000,185,10988859,13805,0,1751663802,13014.618566029989,22.84827419999783,53435.60502432001 2025-07-04,21:16:44.000,185,10988867,13925,0,1751663803,13014.557939239989,22.827126809999754,53435.54912736 2025-07-04,21:16:45.000,185,10988886,13925,0,1751663804,13014.544466619998,22.89761811000062,53435.584062960006 2025-07-04,21:16:46.000,185,10988923,14045,0,1751663805,13014.530993999993,22.96106028000213,53435.584062960006 2025-07-04,21:16:47.000,185,10988843,13725,0,1751663806,13014.497312449988,23.01745332000428,53435.53515312001 2025-07-04,21:16:48.000,185,10988871,13925,0,1751663807,13014.490576139993,23.094993750004505,53435.53515312001 2025-07-04,21:16:49.000,185,10988875,14125,0,1751663808,13014.490576139993,23.15138678999938,53435.54912736 2025-07-04,21:16:50.000,185,10988865,14245,0,1751663809,13014.490576139993,23.264172870003677,53435.66092128 2025-07-04,21:16:51.000,185,10988866,14205,0,1751663810,13014.456894589988,23.31351677999919,53435.60502432001 2025-07-04,21:16:52.000,185,10988880,14085,0,1751663811,13014.477103519988,23.41220460000477,53435.681882640005 2025-07-04,21:16:53.000,185,10988855,14085,0,1751663812,13014.463630899998,23.475646769999003,53435.612011440004 2025-07-04,21:16:54.000,185,10988902,13965,0,1751663813,13014.510785069993,23.53203981000115,53435.60502432001 2025-07-04,21:16:55.000,185,10988894,14045,0,1751663814,13014.551202929993,23.574334590004582,53435.6679084 2025-07-04,21:16:56.000,185,10988833,13965,0,1751663815,13014.544466619998,23.623678500000096,53435.66092128 2025-07-04,21:16:57.000,185,10988889,14045,0,1751663816,13014.537730309989,23.7223663199984,53435.68886976 2025-07-04,21:16:58.000,185,10988860,14045,0,1751663817,13014.510785069993,23.736464580004395,53435.69585688 2025-07-04,21:16:59.000,185,10988886,14045,0,1751663818,13014.510785069993,23.77875936000055,53435.71681824 2025-07-04,21:17:00.000,185,10988862,14005,0,1751663819,13014.530993999993,23.856299790000776,53435.68886976 2025-07-04,21:17:01.000,185,10988855,13885,0,1751663820,13014.645511269999,23.898594570004207,53435.75874096 2025-07-04,21:17:02.000,185,10988864,14365,0,1751663821,13014.658983889989,24.018429780000588,53435.7377796 2025-07-04,21:17:03.000,185,10988865,14085,0,1751663822,13014.638774959989,24.046626299998024,53435.74476672001 2025-07-04,21:17:04.000,185,10988947,13965,0,1751663823,13014.69940174999,24.039577169998665,53435.779702320004 2025-07-04,21:17:05.000,185,10988886,13965,0,1751663824,13014.67919281999,24.074822820002737,53435.76572808 2025-07-04,21:17:06.000,185,10988930,14125,0,1751663825,13014.726346989999,24.06072456000402,53435.800663680006 2025-07-04,21:17:07.000,185,10988860,14005,0,1751663826,13014.69940174999,24.095970210000814,53435.86354776 2025-07-04,21:17:08.000,185,10988884,13685,0,1751663827,13014.69940174999,24.110068469999533,53435.90547048 2025-07-04,21:17:09.000,185,10988893,14005,0,1751663828,13014.645511269999,24.152363250002963,53435.85656064 2025-07-04,21:17:10.000,185,10988908,13845,0,1751663829,13014.685929129999,24.22990368000319,53435.90547048 2025-07-04,21:17:11.000,185,10988921,14005,0,1751663830,13014.672456509994,24.21580542000447,53435.88450912 2025-07-04,21:17:12.000,185,10988881,14045,0,1751663831,13014.625302339999,24.258100200000627,53435.919444720006 2025-07-04,21:17:13.000,185,10988891,13805,0,1751663832,13014.571411859994,24.314493240002776,53435.82162504001 2025-07-04,21:17:14.000,185,10988907,13805,0,1751663833,13014.544466619998,24.35678801999893,53435.89149624001 2025-07-04,21:17:15.000,185,10988896,13965,0,1751663834,13014.517521379988,24.427279319999798,53435.898483360004 2025-07-04,21:17:16.000,185,10988888,14085,0,1751663835,13014.477103519988,24.448426709997875,53435.90547048 2025-07-04,21:17:17.000,185,10988887,13925,0,1751663836,13014.423213039998,24.497770620000665,53435.94040608001 2025-07-04,21:17:18.000,185,10988870,14205,0,1751663837,13014.355849940002,24.511868879999383,53435.9823288 2025-07-04,21:17:19.000,185,10988865,13885,0,1751663838,13014.281750529997,24.59645843999897,53435.947393200004 2025-07-04,21:17:20.000,185,10988838,13925,0,1751663839,13014.214387430002,24.6387532200024,53435.94040608001 2025-07-04,21:17:21.000,185,10988866,13925,0,1751663840,13014.120079089997,24.737441040000704,53435.78668944 2025-07-04,21:17:22.000,185,10988873,14085,0,1751663841,13014.079661229996,24.772686690004775,53435.849573520005 2025-07-04,21:17:23.000,185,10988898,14245,0,1751663842,13014.032507060001,24.82203060000029,53435.86354776 2025-07-04,21:17:24.000,185,10988854,14125,0,1751663843,13013.95167134,24.934816680004587,53435.82162504001 2025-07-04,21:17:25.000,185,10988862,14005,0,1751663844,13013.90451716999,25.019406240004173,53435.89149624001 2025-07-04,21:17:26.000,185,10988899,14245,0,1751663845,13013.837154069995,25.082848409998405,53435.91245760001 2025-07-04,21:17:27.000,185,10988857,14045,0,1751663846,13013.796736209995,25.10399580000376,53435.85656064 2025-07-04,21:17:28.000,185,10988887,14245,0,1751663847,13013.776527279995,25.195634490002703,53435.849573520005 2025-07-04,21:17:29.000,185,10988862,14085,0,1751663848,13013.736109419995,25.27317492000293,53435.85656064 2025-07-04,21:17:30.000,185,10988898,14085,0,1751663849,13013.66874632,25.350715350003156,53435.82162504001 2025-07-04,21:17:31.000,185,10988832,14245,0,1751663850,13013.594646909994,25.364813610001875,53435.79367656001 2025-07-04,21:17:32.000,185,10988833,13925,0,1751663851,13013.54075642999,25.364813610001875,53435.82162504001 2025-07-04,21:17:33.000,185,10988880,14085,0,1751663852,13013.466657019999,25.44940317000146,53435.800663680006 2025-07-04,21:17:34.000,185,10988867,13885,0,1751663853,13013.446448089999,25.45645230000082,53435.751753840006 2025-07-04,21:17:35.000,185,10988875,14005,0,1751663854,13013.372348679994,25.562189249998482,53435.751753840006 2025-07-04,21:17:36.000,185,10988887,14045,0,1751663855,13013.325194509998,25.555140119999123,53435.78668944 2025-07-04,21:17:37.000,185,10988875,14045,0,1751663856,13013.311721889993,25.533992730001046,53435.81463792 2025-07-04,21:17:38.000,185,10988862,13845,0,1751663857,13013.318458199989,25.44940317000146,53435.681882640005 2025-07-04,21:17:39.000,185,10988851,14005,0,1751663858,13013.284776649998,25.4423540400021,53435.632972800006 2025-07-04,21:17:40.000,185,10988877,13925,0,1751663859,13013.257831409988,25.4423540400021,53435.62598568001 2025-07-04,21:17:41.000,185,10988858,13885,0,1751663860,13013.183731999998,25.421206650004024,53435.563101600004 2025-07-04,21:17:42.000,185,10988856,14045,0,1751663861,13013.156786760002,25.371862740001234,53435.57008872 2025-07-04,21:17:43.000,185,10988870,14005,0,1751663862,13013.210677239993,25.357764480002515,53435.514191760005 2025-07-04,21:17:44.000,185,10988854,14205,0,1751663863,13013.176995690003,25.308420569999726,53435.40239784 2025-07-04,21:17:45.000,185,10988820,14285,0,1751663864,13013.156786760002,25.322518829998444,53435.37444936 2025-07-04,21:17:46.000,185,10988841,14085,0,1751663865,13013.143314139998,25.315469699999085,53435.346500880005 2025-07-04,21:17:47.000,185,10988848,14045,0,1751663866,13013.143314139998,25.294322310001007,53435.24169408001 2025-07-04,21:17:48.000,185,10988885,13885,0,1751663867,13013.143314139998,25.301371440000366,53435.178810000005 2025-07-04,21:17:49.000,185,10988875,14125,0,1751663868,13013.089423659992,25.25907666000421,53435.15784864 2025-07-04,21:17:50.000,185,10988869,13805,0,1751663869,13013.109632589993,25.25907666000421,53435.16483576 2025-07-04,21:17:51.000,185,10988849,13725,0,1751663870,13013.123105209997,25.22383101000014,53435.06701608 2025-07-04,21:17:52.000,185,10988901,14085,0,1751663871,13013.129841519993,25.252027530004852,53435.03208048001 2025-07-04,21:17:53.000,185,10988864,13885,0,1751663872,13013.075951040002,25.21678188000078,53434.97618352 2025-07-04,21:17:54.000,185,10988915,13885,0,1751663873,13013.062478419997,25.153339709999273,53434.95522216001 2025-07-04,21:17:55.000,185,10988898,13965,0,1751663874,13013.069214729992,25.111044930003118,53434.97618352 2025-07-04,21:17:56.000,185,10988857,14085,0,1751663875,13013.069214729992,25.089897539997764,53434.941247920004 2025-07-04,21:17:57.000,185,10988840,14005,0,1751663876,13013.055742110002,25.061701020000328,53434.87836384 2025-07-04,21:17:58.000,185,10988869,14365,0,1751663877,13013.028796869992,25.026455370003532,53434.80150552 2025-07-04,21:17:59.000,185,10988893,14045,0,1751663878,13013.069214729992,24.948914940003306,53434.70368584 2025-07-04,21:18:00.000,185,10988824,14245,0,1751663879,13013.096159970002,24.885472770001797,53434.66875024001 2025-07-04,21:18:01.000,185,10988835,14245,0,1751663880,13013.089423659992,24.850227119997726,53434.63381464 2025-07-04,21:18:02.000,185,10988872,14085,0,1751663881,13013.156786760002,24.82203060000029,53434.654776 2025-07-04,21:18:03.000,185,10988863,14005,0,1751663882,13013.129841519993,24.836128859999008,53434.64778888001 2025-07-04,21:18:04.000,185,10988842,14285,0,1751663883,13013.102896279997,24.744490170000063,53434.61285328 2025-07-04,21:18:05.000,185,10988869,14245,0,1751663884,13013.143314139998,24.723342780001985,53434.556956320004 2025-07-04,21:18:06.000,185,10988864,14165,0,1751663885,13013.136577830002,24.716293650002626,53434.49407224 2025-07-04,21:18:07.000,185,10988867,14125,0,1751663886,13013.203940929998,24.652851480001118,53434.45214952001 2025-07-04,21:18:08.000,185,10988853,14205,0,1751663887,13013.190468309993,24.64580235000176,53434.410226800006 2025-07-04,21:18:09.000,185,10988894,13965,0,1751663888,13013.116368900002,24.617605830004322,53434.36830408 2025-07-04,21:18:10.000,185,10988880,14005,0,1751663889,13013.156786760002,24.568261920001532,53434.354329839996 2025-07-04,21:18:11.000,185,10988854,13965,0,1751663890,13013.210677239993,24.540065400004096,53434.354329839996 2025-07-04,21:18:12.000,185,10988844,13885,0,1751663891,13013.224149859998,24.5259671399981,53434.29843288 2025-07-04,21:18:13.000,185,10988824,13965,0,1751663892,13013.278040339988,24.5259671399981,53434.29843288 2025-07-04,21:18:14.000,185,10988813,13805,0,1751663893,13013.318458199989,24.511868879999383,53434.2704844 2025-07-04,21:18:15.000,185,10988865,14005,0,1751663894,13013.291512959993,24.511868879999383,53434.29843288 2025-07-04,21:18:16.000,185,10988853,13805,0,1751663895,13013.311721889993,24.497770620000665,53434.186638959996 2025-07-04,21:18:17.000,185,10988915,14005,0,1751663896,13013.291512959993,24.511868879999383,53434.15869048 2025-07-04,21:18:18.000,185,10988802,14005,0,1751663897,13013.291512959993,24.45547584000451,53434.17965184 2025-07-04,21:18:19.000,185,10988869,13925,0,1751663898,13013.311721889993,24.490721490001306,53434.16567760001 2025-07-04,21:18:20.000,185,10988866,13885,0,1751663899,13013.278040339988,24.427279319999798,53434.130742 2025-07-04,21:18:21.000,185,10988865,13965,0,1751663900,13013.264567719998,24.37088627999765,53434.08183216 2025-07-04,21:18:22.000,185,10988871,13925,0,1751663901,13013.284776649998,24.335640630000853,53434.053883680004 2025-07-04,21:18:23.000,185,10988884,13765,0,1751663902,13013.291512959993,24.293345850004698,53434.018948079996 2025-07-04,21:18:24.000,185,10988909,13965,0,1751663903,13013.291512959993,24.272198459999345,53433.94208976 2025-07-04,21:18:25.000,185,10988866,14045,0,1751663904,13013.257831409988,24.208756289997837,53433.91414128 2025-07-04,21:18:26.000,185,10988879,13765,0,1751663905,13013.244358789998,24.17351064000104,53433.90016704001 2025-07-04,21:18:27.000,185,10988848,13925,0,1751663906,13013.237622479988,24.145314120003604,53433.87920568001 2025-07-04,21:18:28.000,185,10988860,13965,0,1751663907,13013.244358789998,24.088921080001455,53433.86523144 2025-07-04,21:18:29.000,185,10988844,13925,0,1751663908,13013.237622479988,24.032528039999306,53433.83029584001 2025-07-04,21:18:30.000,185,10988822,13885,0,1751663909,13013.150050449993,23.976135000004433,53433.83029584001 2025-07-04,21:18:31.000,185,10988868,14205,0,1751663910,13013.176995690003,23.96203673999844,53433.837282960005 2025-07-04,21:18:32.000,185,10988857,14125,0,1751663911,13013.190468309993,23.905643700003566,53433.788373120005 2025-07-04,21:18:33.000,185,10988864,13885,0,1751663912,13013.170259379993,23.912692830002925,53433.76042464001 2025-07-04,21:18:34.000,185,10988830,14085,0,1751663913,13013.210677239993,23.912692830002925,53433.76042464001 2025-07-04,21:18:35.000,185,10988863,14165,0,1751663914,13013.190468309993,23.919741960002284,53433.788373120005 2025-07-04,21:18:36.000,185,10988813,14365,0,1751663915,13013.190468309993,23.933840220001002,53433.76741176 2025-07-04,21:18:37.000,185,10988791,14165,0,1751663916,13013.230886169993,23.926791090001643,53433.78138600001 2025-07-04,21:18:38.000,185,10988864,13885,0,1751663917,13013.190468309993,23.926791090001643,53433.7464504 2025-07-04,21:18:39.000,185,10988831,13845,0,1751663918,13013.176995690003,23.95498760999908,53433.77439888 2025-07-04,21:18:40.000,185,10988858,13885,0,1751663919,13013.143314139998,23.99728239000251,53433.82330872 2025-07-04,21:18:41.000,185,10988845,14085,0,1751663920,13013.143314139998,23.99023326000315,53433.87221856 2025-07-04,21:18:42.000,185,10988833,14165,0,1751663921,13013.102896279997,24.095970210000814,53433.886192800004 2025-07-04,21:18:43.000,185,10988799,14125,0,1751663922,13013.028796869992,24.12416672999825,53433.85824432001 2025-07-04,21:18:44.000,185,10988871,14165,0,1751663923,13013.015324250002,24.131215860004886,53433.87920568001 2025-07-04,21:18:45.000,185,10988830,14205,0,1751663924,13012.961433769997,24.16646151000168,53433.89317992 2025-07-04,21:18:46.000,185,10988840,14485,0,1751663925,13012.961433769997,24.18760889999976,53433.85824432001 2025-07-04,21:18:47.000,185,10988841,14325,0,1751663926,13012.954697460002,24.208756289997837,53433.87920568001 2025-07-04,21:18:48.000,185,10988887,14085,0,1751663927,13012.968170079992,24.23695281000255,53433.91414128 2025-07-04,21:18:49.000,185,10988859,14165,0,1751663928,13012.934488530002,24.321542370002135,53433.97003824 2025-07-04,21:18:50.000,185,10988921,14165,0,1751663929,13012.867125429992,24.342689760000212,53433.956064000005 2025-07-04,21:18:51.000,185,10988839,13765,0,1751663930,13012.766080779991,24.35678801999893,53433.99798672001 2025-07-04,21:18:52.000,185,10988911,13805,0,1751663931,13012.698717679996,24.41318106000108,53434.03990944 2025-07-04,21:18:53.000,185,10988844,13805,0,1751663932,13012.67177244,24.448426709997875,53434.06785792001 2025-07-04,21:18:54.000,185,10988858,13845,0,1751663933,13012.62461826999,24.476623230002588,53434.04689656001 2025-07-04,21:18:55.000,185,10988831,14285,0,1751663934,13012.60440933999,24.497770620000665,53434.03990944 2025-07-04,21:18:56.000,185,10988831,14085,0,1751663935,13012.56399147999,24.483672360001947,53433.98401248 2025-07-04,21:18:57.000,185,10988813,14285,0,1751663936,13012.56399147999,24.568261920001532,53434.02593520001 2025-07-04,21:18:58.000,185,10988928,14365,0,1751663937,13012.63135458,24.57531105000089,53434.018948079996 2025-07-04,21:18:59.000,185,10988900,14165,0,1751663938,13012.557255169995,24.58236018000025,53434.03990944 2025-07-04,21:19:00.000,185,10988867,13845,0,1751663939,13012.50336468999,24.63170409000304,53434.08183216 2025-07-04,21:19:01.000,185,10988913,14205,0,1751663940,13012.50336468999,24.666949739999836,53434.10978064 2025-07-04,21:19:02.000,185,10988842,13845,0,1751663941,13012.456210519995,24.744490170000063,53434.123754880005 2025-07-04,21:19:03.000,185,10988899,14085,0,1751663942,13012.395583729995,24.80793234000157,53434.13772912 2025-07-04,21:19:04.000,185,10988859,14005,0,1751663943,13012.334956939994,24.86432538000372,53434.13772912 2025-07-04,21:19:05.000,185,10988825,14125,0,1751663944,13012.334956939994,24.87137451000308,53434.130742 2025-07-04,21:19:06.000,185,10988870,14045,0,1751663945,13012.247384909999,24.920718419998593,53434.13772912 2025-07-04,21:19:07.000,185,10988834,13885,0,1751663946,13012.220439669989,24.9841605900001,53434.15170336 2025-07-04,21:19:08.000,185,10988872,13885,0,1751663947,13012.186758119999,24.970062330001383,53434.19362608001 2025-07-04,21:19:09.000,185,10988877,13925,0,1751663948,13012.180021809989,24.977111460000742,53434.14471624001 2025-07-04,21:19:10.000,185,10988920,13565,0,1751663949,13012.139603949989,25.03350450000289,53434.16567760001 2025-07-04,21:19:11.000,185,10988870,13965,0,1751663950,13012.119395019989,25.05465189000097,53434.186638959996 2025-07-04,21:19:12.000,185,10988785,14005,0,1751663951,13012.092449779993,25.089897539997764,53434.11676776001 2025-07-04,21:19:13.000,185,10988846,14245,0,1751663952,13012.105922399998,25.10399580000376,53434.09580640001 2025-07-04,21:19:14.000,185,10988867,14245,0,1751663953,13012.072240849993,25.068750149999687,53434.11676776001 2025-07-04,21:19:15.000,185,10988898,14125,0,1751663954,13012.126131329998,25.061701020000328,53434.06785792001 2025-07-04,21:19:16.000,185,10988872,14245,0,1751663955,13012.139603949989,25.0969466700044,53434.03292232 2025-07-04,21:19:17.000,185,10988829,14405,0,1751663956,13012.112658709993,25.075799279999046,53433.9909996 2025-07-04,21:19:18.000,185,10988869,14285,0,1751663957,13012.173285499994,25.061701020000328,53434.03292232 2025-07-04,21:19:19.000,185,10988877,14205,0,1751663958,13012.119395019989,25.111044930003118,53433.97702536001 2025-07-04,21:19:20.000,185,10988914,14085,0,1751663959,13012.139603949989,25.075799279999046,53434.004973840005 2025-07-04,21:19:21.000,185,10988906,14245,0,1751663960,13012.085713469998,25.075799279999046,53433.97003824 2025-07-04,21:19:22.000,185,10988849,14205,0,1751663961,13012.085713469998,25.03350450000289,53434.01196096 2025-07-04,21:19:23.000,185,10988869,13885,0,1751663962,13012.099186089989,25.03350450000289,53433.97003824 2025-07-04,21:19:24.000,185,10988833,14165,0,1751663963,13012.105922399998,25.089897539997764,53433.96305112 2025-07-04,21:19:25.000,185,10988860,14045,0,1751663964,13012.112658709993,25.118094060002477,53434.01196096 2025-07-04,21:19:26.000,185,10988878,13565,0,1751663965,13012.119395019989,25.0969466700044,53433.92811552001 2025-07-04,21:19:27.000,185,10988857,14205,0,1751663966,13012.119395019989,25.132192320001195,53433.87920568001 2025-07-04,21:19:28.000,185,10988820,14005,0,1751663967,13012.126131329998,25.153339709999273,53433.886192800004 2025-07-04,21:19:29.000,185,10988856,13965,0,1751663968,13012.105922399998,25.139241450000554,53433.89317992 2025-07-04,21:19:30.000,185,10988843,14085,0,1751663969,13012.092449779993,25.16743796999799,53433.837282960005 2025-07-04,21:19:31.000,185,10988843,13925,0,1751663970,13012.099186089989,25.202683620002063,53433.87920568001 2025-07-04,21:19:32.000,185,10988880,13845,0,1751663971,13012.085713469998,25.202683620002063,53433.80234736 2025-07-04,21:19:33.000,185,10988874,14085,0,1751663972,13012.058768229988,25.20973275000142,53433.788373120005 2025-07-04,21:19:34.000,185,10988842,13925,0,1751663973,13012.099186089989,25.202683620002063,53433.8163216 2025-07-04,21:19:35.000,185,10988864,13765,0,1751663974,13012.085713469998,25.181536230003985,53433.80933448001 2025-07-04,21:19:36.000,185,10988851,13805,0,1751663975,13012.065504539998,25.237929269998858,53433.76042464001 2025-07-04,21:19:37.000,185,10988849,14085,0,1751663976,13012.085713469998,25.25907666000421,53433.69055344001 2025-07-04,21:19:38.000,185,10988827,13925,0,1751663977,13012.085713469998,25.252027530004852,53433.69754056 2025-07-04,21:19:39.000,185,10988809,13885,0,1751663978,13012.126131329998,25.22383101000014,53433.65561784 2025-07-04,21:19:40.000,185,10988869,13845,0,1751663979,13012.153076569994,25.21678188000078,53433.571772400006 2025-07-04,21:19:41.000,185,10988841,14045,0,1751663980,13012.227175979999,25.22383101000014,53433.571772400006 2025-07-04,21:19:42.000,185,10988853,13885,0,1751663981,13012.26085752999,25.2308801399995,53433.571772400006 2025-07-04,21:19:43.000,185,10988831,14285,0,1751663982,13012.34842956,25.2308801399995,53433.501901200005 2025-07-04,21:19:44.000,185,10988897,13925,0,1751663983,13012.44273789999,25.20973275000142,53433.55779816 2025-07-04,21:19:45.000,185,10988804,14005,0,1751663984,13012.48315575999,25.202683620002063,53433.56478528001 2025-07-04,21:19:46.000,185,10988835,13685,0,1751663985,13012.537046239995,25.16743796999799,53433.50888832 2025-07-04,21:19:47.000,185,10988834,13925,0,1751663986,13012.59093672,25.174487100004626,53433.52984968 2025-07-04,21:19:48.000,185,10988801,13925,0,1751663987,13012.739135539996,25.146290579999913,53433.52286256001 2025-07-04,21:19:49.000,185,10988885,14045,0,1751663988,13012.853652810001,25.139241450000554,53433.48792696 2025-07-04,21:19:50.000,185,10988817,14405,0,1751663989,13012.914279600001,25.10399580000376,53433.47395272001 2025-07-04,21:19:51.000,185,10988862,14405,0,1751663990,13013.049005799992,25.075799279999046,53433.45997848 2025-07-04,21:19:52.000,185,10988876,13885,0,1751663991,13013.150050449993,25.068750149999687,53433.48792696 2025-07-04,21:19:53.000,185,10988899,14085,0,1751663992,13013.271304029993,25.019406240004173,53433.42504288001 2025-07-04,21:19:54.000,185,10988835,14005,0,1751663993,13013.412766539994,25.04760276000161,53433.48093984 2025-07-04,21:19:55.000,185,10988814,14005,0,1751663994,13013.493602259994,25.019406240004173,53433.50888832 2025-07-04,21:19:56.000,185,10988861,14285,0,1751663995,13013.614855839995,24.99120971999946,53433.501901200005 2025-07-04,21:19:57.000,185,10988858,14245,0,1751663996,13013.74284572999,24.9841605900001,53433.50888832 2025-07-04,21:19:58.000,185,10988850,14045,0,1751663997,13013.877571929996,24.963013200002024,53433.501901200005 2025-07-04,21:19:59.000,185,10988841,13925,0,1751663998,13014.019034439996,24.963013200002024,53433.49491408001 2025-07-04,21:20:00.000,185,10988824,14165,0,1751663999,13014.140288019997,24.970062330001383,53433.515875439996 2025-07-04,21:20:01.000,185,10988830,14125,0,1751664000,13014.241332669997,24.948914940003306,53433.52286256001 2025-07-04,21:20:02.000,185,10988859,13885,0,1751664001,13014.382795179998,24.920718419998593,53433.550811040004 2025-07-04,21:20:03.000,185,10988824,14045,0,1751664002,13014.530993999993,24.87137451000308,53433.52984968 2025-07-04,21:20:04.000,185,10988846,14005,0,1751664003,13014.712874369994,24.892521900001157,53433.5368368 2025-07-04,21:20:05.000,185,10988844,14245,0,1751664004,13014.84086425999,24.87137451000308,53433.58574664 2025-07-04,21:20:06.000,185,10988869,14165,0,1751664005,13015.016008319995,24.86432538000372,53433.606708 2025-07-04,21:20:07.000,185,10988851,13885,0,1751664006,13015.197888689996,24.885472770001797,53433.59972088 2025-07-04,21:20:08.000,185,10988887,13965,0,1751664007,13015.379769059997,24.85727625000436,53433.620682240005 2025-07-04,21:20:09.000,185,10988837,14205,0,1751664008,13015.521231569997,24.85727625000436,53433.70452768 2025-07-04,21:20:10.000,185,10988839,14005,0,1751664009,13015.655957769988,24.800883210002212,53433.66260496001 2025-07-04,21:20:11.000,185,10988880,14205,0,1751664010,13015.810892899994,24.80793234000157,53433.69754056 2025-07-04,21:20:12.000,185,10988807,14125,0,1751664011,13015.992773269994,24.772686690004775,53433.76741176 2025-07-04,21:20:13.000,185,10988861,14245,0,1751664012,13016.22180780999,24.772686690004775,53433.78138600001 2025-07-04,21:20:14.000,185,10988882,14045,0,1751664013,13016.34306138999,24.76563755999814,53433.85824432001 2025-07-04,21:20:15.000,185,10988887,13965,0,1751664014,13016.450842350001,24.737441040000704,53433.86523144 2025-07-04,21:20:16.000,185,10988810,14005,0,1751664015,13016.619250099997,24.716293650002626,53433.9211284 2025-07-04,21:20:17.000,185,10988837,14045,0,1751664016,13016.774185230002,24.681047999998555,53433.94208976 2025-07-04,21:20:18.000,185,10988896,13965,0,1751664017,13016.949329289993,24.659900610000477,53433.9909996 2025-07-04,21:20:19.000,185,10988826,13965,0,1751664018,13017.084055489999,24.652851480001118,53434.018948079996 2025-07-04,21:20:20.000,185,10988859,13925,0,1751664019,13017.23899061999,24.6387532200024,53434.11676776001 2025-07-04,21:20:21.000,185,10988806,14005,0,1751664020,13017.40066205999,24.63170409000304,53434.15170336 2025-07-04,21:20:22.000,185,10988845,13885,0,1751664021,13017.50170670999,24.64580235000176,53434.22856168 2025-07-04,21:20:23.000,185,10988853,13845,0,1751664022,13017.58927874,24.688097129997914,53434.23554880001 2025-07-04,21:20:24.000,185,10988861,13925,0,1751664023,13017.730741250001,24.69514626000455,53434.30542 2025-07-04,21:20:25.000,185,10988892,13965,0,1751664024,13017.845258519992,24.730391910001345,53434.36131696001 2025-07-04,21:20:26.000,185,10988936,13685,0,1751664025,13017.912621620002,24.737441040000704,53434.354329839996 2025-07-04,21:20:27.000,185,10988794,13685,0,1751664026,13018.054084130003,24.737441040000704,53434.48708512 2025-07-04,21:20:28.000,185,10988857,13965,0,1751664027,13018.101238299998,24.772686690004775,53434.43118816001 2025-07-04,21:20:29.000,185,10988870,13925,0,1751664028,13018.155128779988,24.786784950003494,53434.5150336 2025-07-04,21:20:30.000,185,10988908,13765,0,1751664029,13018.242700809998,24.82907972999965,53434.577917680006 2025-07-04,21:20:31.000,185,10988936,14005,0,1751664030,13018.350481769994,24.87842364000244,53434.605866160004 2025-07-04,21:20:32.000,185,10988818,14165,0,1751664031,13018.431317489994,24.850227119997726,53434.675737360005 2025-07-04,21:20:33.000,185,10988867,14165,0,1751664032,13018.5054169,24.906620159999875,53434.71766008001 2025-07-04,21:20:34.000,185,10988866,14005,0,1751664033,13018.56604369,24.913669289999234,53434.76656992001 2025-07-04,21:20:35.000,185,10988895,14045,0,1751664034,13018.61993416999,24.913669289999234,53434.773557040004 2025-07-04,21:20:36.000,185,10988856,14165,0,1751664035,13018.66035202999,24.934816680004587,53434.794518400005 2025-07-04,21:20:37.000,185,10988834,13885,0,1751664036,13018.734451439996,24.913669289999234,53434.92028656 2025-07-04,21:20:38.000,185,10988866,13965,0,1751664037,13018.801814539991,24.977111460000742,53434.90631232001 2025-07-04,21:20:39.000,185,10988892,13885,0,1751664038,13018.842232399991,24.934816680004587,53434.99015776 2025-07-04,21:20:40.000,185,10988865,14085,0,1751664039,13018.869177640001,24.934816680004587,53435.011119120005 2025-07-04,21:20:41.000,185,10988881,14165,0,1751664040,13018.936540739996,24.927767549997952,53434.9691964 2025-07-04,21:20:42.000,185,10988799,13925,0,1751664041,13018.970222290001,24.913669289999234,53434.98317064001 2025-07-04,21:20:43.000,185,10988913,14125,0,1751664042,13019.104948489992,24.913669289999234,53434.97618352 2025-07-04,21:20:44.000,185,10988872,13925,0,1751664043,13019.078003249997,24.906620159999875,53435.01810624 2025-07-04,21:20:45.000,185,10988870,13845,0,1751664044,13019.192520520002,24.87842364000244,53435.011119120005 2025-07-04,21:20:46.000,185,10988872,13925,0,1751664045,13019.219465759998,24.87137451000308,53435.108938800004 2025-07-04,21:20:47.000,185,10988828,14045,0,1751664046,13019.300301479998,24.843177989998367,53435.1438744 2025-07-04,21:20:48.000,185,10988846,14045,0,1751664047,13019.367664579993,24.87842364000244,53435.178810000005 2025-07-04,21:20:49.000,185,10988895,14165,0,1751664048,13019.401346129998,24.850227119997726,53435.2137456 2025-07-04,21:20:50.000,185,10988891,14125,0,1751664049,13019.509127089994,24.836128859999008,53435.2137456 2025-07-04,21:20:51.000,185,10988857,13725,0,1751664050,13019.549544949994,24.82203060000029,53435.248681200006 2025-07-04,21:20:52.000,185,10988820,14045,0,1751664051,13019.610171739994,25.075799279999046,53435.31156528 2025-07-04,21:20:53.000,185,10988908,14085,0,1751664052,13019.589962809994,25.237929269998858,53435.36047512 2025-07-04,21:20:54.000,185,10988856,14005,0,1751664053,13019.408082439993,25.56923837999784,53435.353488 2025-07-04,21:20:55.000,185,10988837,14005,0,1751664054,13019.360928269998,25.51284534000297,53435.47925616 2025-07-04,21:20:56.000,185,10988846,13885,0,1751664055,13019.313774099988,25.56923837999784,53435.60502432001 2025-07-04,21:20:57.000,185,10988852,13925,0,1751664056,13019.280092549998,25.62563141999999,53435.6679084 2025-07-04,21:20:58.000,185,10988887,13645,0,1751664057,13019.185784209993,25.745466630003648,53435.74476672001 2025-07-04,21:20:59.000,185,10988855,14085,0,1751664058,13019.098212179997,25.84415445000195,53435.79367656001 2025-07-04,21:21:00.000,185,10988909,13805,0,1751664059,13019.064530629992,25.80185966999852,53435.78668944 2025-07-04,21:21:01.000,185,10988848,13805,0,1751664060,13018.997167529997,25.90759662000346,53435.72380536001 2025-07-04,21:21:02.000,185,10988860,13925,0,1751664061,13018.997167529997,25.87235096999939,53435.751753840006 2025-07-04,21:21:03.000,185,10988848,13965,0,1751664062,13019.030849080002,25.85825271000067,53435.7377796 2025-07-04,21:21:04.000,185,10988813,14005,0,1751664063,13018.929804430001,25.886449229998107,53435.83559928 2025-07-04,21:21:05.000,185,10988834,14125,0,1751664064,13018.82875978,25.90759662000346,53435.849573520005 2025-07-04,21:21:06.000,185,10988841,13925,0,1751664065,13018.74792406,25.886449229998107,53435.898483360004 2025-07-04,21:21:07.000,185,10988890,13765,0,1751664066,13018.781605609991,25.85825271000067,53435.919444720006 2025-07-04,21:21:08.000,185,10988876,14045,0,1751664067,13018.66708834,25.830056190003233,53435.93341896 2025-07-04,21:21:09.000,185,10988893,13925,0,1751664068,13018.653615719995,25.85120358000131,53435.95438032 2025-07-04,21:21:10.000,185,10988849,13925,0,1751664069,13018.54583476,25.84415445000195,53435.968354560006 2025-07-04,21:21:11.000,185,10988909,13725,0,1751664070,13018.451526419994,25.80185966999852,53435.968354560006 2025-07-04,21:21:12.000,185,10988857,14085,0,1751664071,13018.41784486999,25.794810539999162,53435.919444720006 2025-07-04,21:21:13.000,185,10988868,13965,0,1751664072,13018.242700809998,25.470550559999538,53435.96136744001 2025-07-04,21:21:14.000,185,10988869,14005,0,1751664073,13017.919357929997,25.526943600001687,53435.94040608001 2025-07-04,21:21:15.000,185,10988902,14045,0,1751664074,13017.851994830002,25.526943600001687,53435.97534168 2025-07-04,21:21:16.000,185,10988891,13845,0,1751664075,13017.757686489997,25.477599689998897,53435.90547048 2025-07-04,21:21:17.000,185,10988885,13725,0,1751664076,13017.670114460001,25.50579621000361,53435.95438032 2025-07-04,21:21:18.000,185,10988853,14205,0,1751664077,13017.602751359991,25.484648819998256,53435.93341896 2025-07-04,21:21:19.000,185,10988900,14085,0,1751664078,13017.562333499991,25.50579621000361,53435.90547048 2025-07-04,21:21:20.000,185,10988806,13925,0,1751664079,13017.494970399996,25.50579621000361,53435.87053488001 2025-07-04,21:21:21.000,185,10988852,14045,0,1751664080,13017.42087098999,25.519894470002328,53435.92643184 2025-07-04,21:21:22.000,185,10988881,14205,0,1751664081,13017.31982633999,25.49169795000489,53435.86354776 2025-07-04,21:21:23.000,185,10988875,13885,0,1751664082,13017.27940847999,25.51284534000297,53435.84258640001 2025-07-04,21:21:24.000,185,10988850,13925,0,1751664083,13017.272672169995,25.51284534000297,53435.84258640001 2025-07-04,21:21:25.000,185,10988840,14045,0,1751664084,13017.164891209999,25.50579621000361,53435.91245760001 2025-07-04,21:21:26.000,185,10988864,13685,0,1751664085,13017.043637629999,25.541041860000405,53435.90547048 2025-07-04,21:21:27.000,185,10988867,14405,0,1751664086,13017.057110249989,25.526943600001687,53435.898483360004 2025-07-04,21:21:28.000,185,10988839,14005,0,1751664087,13016.976274529989,25.541041860000405,53435.90547048 2025-07-04,21:21:29.000,185,10988882,14245,0,1751664088,13016.935856669988,25.548090989999764,53435.89149624001 2025-07-04,21:21:30.000,185,10988850,14085,0,1751664089,13016.848284639993,25.562189249998482,53435.91245760001 2025-07-04,21:21:31.000,185,10988819,13765,0,1751664090,13016.767448919993,25.555140119999123,53435.81463792 2025-07-04,21:21:32.000,185,10988857,14165,0,1751664091,13016.733767370002,25.611533160001272,53435.81463792 2025-07-04,21:21:33.000,185,10988881,13805,0,1751664092,13016.659667959997,25.604484030001913,53435.7377796 2025-07-04,21:21:34.000,185,10988853,13885,0,1751664093,13016.599041169997,25.660877070004062,53435.79367656001 2025-07-04,21:21:35.000,185,10988918,13925,0,1751664094,13016.619250099997,25.63268054999935,53435.81463792 2025-07-04,21:21:36.000,185,10988853,14005,0,1751664095,13016.558623309997,25.66792620000342,53435.78668944 2025-07-04,21:21:37.000,185,10988883,13925,0,1751664096,13016.471051280001,25.653827940004703,53435.751753840006 2025-07-04,21:21:38.000,185,10988848,14045,0,1751664097,13016.41042449,25.646778809998068,53435.70284400001 2025-07-04,21:21:39.000,185,10988842,14405,0,1751664098,13016.363270319991,25.63972967999871,53435.64694704 2025-07-04,21:21:40.000,185,10988856,14245,0,1751664099,13016.28917091,25.660877070004062,53435.60502432001 2025-07-04,21:21:41.000,185,10988834,14205,0,1751664100,13016.255489359995,25.63268054999935,53435.59105008 2025-07-04,21:21:42.000,185,10988839,14085,0,1751664101,13016.174653639995,25.604484030001913,53435.62598568001 2025-07-04,21:21:43.000,185,10988827,13925,0,1751664102,13016.12749947,25.562189249998482,53435.563101600004 2025-07-04,21:21:44.000,185,10988844,13925,0,1751664103,13016.033191129995,25.576287510004477,53435.57008872 2025-07-04,21:21:45.000,185,10988825,14005,0,1751664104,13015.96582803,25.49874708000425,53435.52117888 2025-07-04,21:21:46.000,185,10988882,13965,0,1751664105,13015.93888278999,25.49874708000425,53435.54214024 2025-07-04,21:21:47.000,185,10988843,14085,0,1751664106,13015.851310759994,25.45645230000082,53435.52117888 2025-07-04,21:21:48.000,185,10988855,14045,0,1751664107,13015.824365519999,25.421206650004024,53435.47925616 2025-07-04,21:21:49.000,185,10988846,14125,0,1751664108,13015.757002419989,25.385960999999952,53435.47925616 2025-07-04,21:21:50.000,185,10988855,13885,0,1751664109,13015.676166699988,25.350715350003156,53435.37444936 2025-07-04,21:21:51.000,185,10988860,13925,0,1751664110,13015.649221459993,25.294322310001007,53435.38842360001 2025-07-04,21:21:52.000,185,10988830,14125,0,1751664111,13015.575122050002,25.26612579000357,53435.36746224001 2025-07-04,21:21:53.000,185,10988885,14085,0,1751664112,13015.501022639997,25.252027530004852,53435.33951376001 2025-07-04,21:21:54.000,185,10988851,13925,0,1751664113,13015.420186919997,25.26612579000357,53435.26964256001 2025-07-04,21:21:55.000,185,10988873,14165,0,1751664114,13015.359560129997,25.195634490002703,53435.25566832 2025-07-04,21:21:56.000,185,10988851,14205,0,1751664115,13015.325878579992,25.20973275000142,53435.25566832 2025-07-04,21:21:57.000,185,10988856,13645,0,1751664116,13015.245042859991,25.188585360003344,53435.22073272001 2025-07-04,21:21:58.000,185,10988881,14205,0,1751664117,13015.177679759996,25.153339709999273,53435.19278424 2025-07-04,21:21:59.000,185,10988831,13965,0,1751664118,13015.15073452,25.139241450000554,53435.13688728 2025-07-04,21:22:00.000,185,10988858,14165,0,1751664119,13015.04968987,25.118094060002477,53435.04605472 2025-07-04,21:22:01.000,185,10988904,14085,0,1751664120,13015.02948094,25.089897539997764,53435.03208048001 2025-07-04,21:22:02.000,185,10988811,14005,0,1751664121,13014.90149104999,25.089897539997764,53434.98317064001 2025-07-04,21:22:03.000,185,10988897,13965,0,1751664122,13014.854336879995,25.05465189000097,53434.94823504 2025-07-04,21:22:04.000,185,10988892,13805,0,1751664123,13014.80044639999,25.04055363000225,53434.88535096001 2025-07-04,21:22:05.000,185,10988804,14285,0,1751664124,13014.733083299994,25.026455370003532,53434.85740248 2025-07-04,21:22:06.000,185,10988913,13965,0,1751664125,13014.69940174999,25.082848409998405,53434.83644112001 2025-07-04,21:22:07.000,185,10988859,14085,0,1751664126,13014.598357099989,25.05465189000097,53434.81547976001 2025-07-04,21:22:08.000,185,10988829,14005,0,1751664127,13014.591620789994,25.05465189000097,53434.73862144001 2025-07-04,21:22:09.000,185,10988866,13965,0,1751664128,13014.557939239989,25.04760276000161,53434.654776 2025-07-04,21:22:10.000,185,10988865,14085,0,1751664129,13014.504048759998,25.026455370003532,53434.626827520005 2025-07-04,21:22:11.000,185,10988912,14245,0,1751664130,13014.470367209993,25.04760276000161,53434.5849048 2025-07-04,21:22:12.000,185,10988859,13925,0,1751664131,13014.450158279993,25.00530797999818,53434.52900784001 2025-07-04,21:22:13.000,185,10988853,14125,0,1751664132,13014.443421969998,25.00530797999818,53434.5150336 2025-07-04,21:22:14.000,185,10988853,13925,0,1751664133,13014.382795179998,24.977111460000742,53434.46612376 2025-07-04,21:22:15.000,185,10988858,14125,0,1751664134,13014.409740419993,24.99120971999946,53434.41721392 2025-07-04,21:22:16.000,185,10988871,14085,0,1751664135,13014.376058870002,24.955964070002665,53434.354329839996 2025-07-04,21:22:17.000,185,10988819,13925,0,1751664136,13014.396267800003,24.941865810003947,53434.354329839996 2025-07-04,21:22:18.000,185,10988885,13885,0,1751664137,13014.423213039998,24.87842364000244,53434.291445760005 2025-07-04,21:22:19.000,185,10988884,13845,0,1751664138,13014.409740419993,24.86432538000372,53434.25651016 2025-07-04,21:22:20.000,185,10988866,14405,0,1751664139,13014.436685659988,24.86432538000372,53434.242535920006 2025-07-04,21:22:21.000,185,10988856,14125,0,1751664140,13014.483839829998,24.82907972999965,53434.2006132 2025-07-04,21:22:22.000,185,10988868,14245,0,1751664141,13014.436685659988,24.76563755999814,53434.130742 2025-07-04,21:22:23.000,185,10988863,14045,0,1751664142,13014.423213039998,24.779735820004134,53434.09580640001 2025-07-04,21:22:24.000,185,10988831,14165,0,1751664143,13014.403004109998,24.751539299999422,53434.03292232 2025-07-04,21:22:25.000,185,10988835,14045,0,1751664144,13014.429949349993,24.76563755999814,53433.99798672001 2025-07-04,21:22:26.000,185,10988869,14085,0,1751664145,13014.409740419993,24.76563755999814,53433.97702536001 2025-07-04,21:22:27.000,185,10988803,14085,0,1751664146,13014.429949349993,24.730391910001345,53433.9909996 2025-07-04,21:22:28.000,185,10988842,14165,0,1751664147,13014.403004109998,24.723342780001985,53433.87920568001 2025-07-04,21:22:29.000,185,10988878,13965,0,1751664148,13014.436685659988,24.744490170000063,53433.86523144 2025-07-04,21:22:30.000,185,10988883,14125,0,1751664149,13014.470367209993,24.772686690004775,53433.77439888 2025-07-04,21:22:31.000,185,10988866,14125,0,1751664150,13014.483839829998,24.723342780001985,53433.76042464001 2025-07-04,21:22:32.000,185,10988825,14125,0,1751664151,13014.510785069993,24.723342780001985,53433.80933448001 2025-07-04,21:22:33.000,185,10988881,13965,0,1751664152,13014.537730309989,24.737441040000704,53433.78138600001 2025-07-04,21:22:34.000,185,10988871,14205,0,1751664153,13014.537730309989,24.709244520003267,53433.66260496001 2025-07-04,21:22:35.000,185,10988855,14165,0,1751664154,13014.557939239989,24.716293650002626,53433.57875952 2025-07-04,21:22:36.000,185,10988840,14085,0,1751664155,13014.605093409999,24.709244520003267,53433.64863072 2025-07-04,21:22:37.000,185,10988832,14085,0,1751664156,13014.625302339999,24.69514626000455,53433.64164360001 2025-07-04,21:22:38.000,185,10988839,13925,0,1751664157,13014.605093409999,24.673998869999195,53433.59972088 2025-07-04,21:22:39.000,185,10988804,14445,0,1751664158,13014.605093409999,24.681047999998555,53433.50888832 2025-07-04,21:22:40.000,185,10988856,14165,0,1751664159,13014.598357099989,24.62465496000368,53433.54382392001 2025-07-04,21:22:41.000,185,10988843,13885,0,1751664160,13014.611829719994,24.58940930999961,53433.55779816 2025-07-04,21:22:42.000,185,10988852,14445,0,1751664161,13014.665720199999,24.540065400004096,53433.45997848 2025-07-04,21:22:43.000,185,10988850,14005,0,1751664162,13014.652247579994,24.518918009998742,53433.45997848 2025-07-04,21:22:44.000,185,10988865,14045,0,1751664163,13014.618566029989,24.483672360001947,53433.39010728 2025-07-04,21:22:45.000,185,10988851,14125,0,1751664164,13014.645511269999,24.46957410000323,53433.43203 2025-07-04,21:22:46.000,185,10988789,14005,0,1751664165,13014.665720199999,24.39908280000236,53433.39709440001 2025-07-04,21:22:47.000,185,10988821,14085,0,1751664166,13014.69940174999,24.36383714999829,53433.39709440001 2025-07-04,21:22:48.000,185,10988874,14405,0,1751664167,13014.67919281999,24.293345850004698,53433.35517168001 2025-07-04,21:22:49.000,185,10988811,14125,0,1751664168,13014.692665439994,24.24400194000191,53433.32722320001 2025-07-04,21:22:50.000,185,10988884,14085,0,1751664169,13014.73981960999,24.17351064000104,53433.2922876 2025-07-04,21:22:51.000,185,10988885,13965,0,1751664170,13014.746555919999,24.18760889999976,53433.22940352001 2025-07-04,21:22:52.000,185,10988812,14005,0,1751664171,13014.78697378,24.117117599998892,53433.22940352001 2025-07-04,21:22:53.000,185,10988813,14125,0,1751664172,13014.793710089994,24.095970210000814,53433.18748080001 2025-07-04,21:22:54.000,185,10988832,14085,0,1751664173,13014.834127949995,24.067773690003378,53433.18748080001 2025-07-04,21:22:55.000,185,10988872,13965,0,1751664174,13014.834127949995,24.032528039999306,53433.2224164 2025-07-04,21:22:56.000,185,10988874,14405,0,1751664175,13014.8678095,24.00433152000187,53433.19446792 2025-07-04,21:22:57.000,185,10988809,14245,0,1751664176,13014.90822736,23.983184130003792,53433.215429280004 2025-07-04,21:22:58.000,185,10988868,14045,0,1751664177,13014.894754739995,24.01138065000123,53433.15953232001 2025-07-04,21:22:59.000,185,10988911,13885,0,1751664178,13014.955381529995,24.00433152000187,53433.12459672 2025-07-04,21:23:00.000,185,10988879,14005,0,1751664179,13014.96211783999,24.032528039999306,53433.11062248001 2025-07-04,21:23:01.000,185,10988849,13925,0,1751664180,13014.975590459995,23.99023326000315,53433.13857096001 2025-07-04,21:23:02.000,185,10988858,13965,0,1751664181,13015.00253569999,23.983184130003792,53433.09664824 2025-07-04,21:23:03.000,185,10988845,14125,0,1751664182,13015.016008319995,23.976135000004433,53433.08966112001 2025-07-04,21:23:04.000,185,10988849,14205,0,1751664183,13015.04968987,24.025478909999947,53433.082674 2025-07-04,21:23:05.000,185,10988831,14085,0,1751664184,13015.036217249995,23.95498760999908,53433.047738400004 2025-07-04,21:23:06.000,185,10988807,13725,0,1751664185,13015.056426179995,24.00433152000187,53433.047738400004 2025-07-04,21:23:07.000,185,10988865,13965,0,1751664186,13015.09010773,23.983184130003792,53433.09664824 2025-07-04,21:23:08.000,185,10988882,13925,0,1751664187,13015.10358034999,23.94793847999972,53433.082674 2025-07-04,21:23:09.000,185,10988890,13845,0,1751664188,13015.10358034999,23.94793847999972,53433.082674 2025-07-04,21:23:10.000,185,10988846,13685,0,1751664189,13015.164207139991,23.926791090001643,53433.117609600005 2025-07-04,21:23:11.000,185,10988854,14165,0,1751664190,13015.143998209991,23.891545440004847,53433.117609600005 2025-07-04,21:23:12.000,185,10988832,14005,0,1751664191,13015.177679759996,23.870398049999494,53433.11062248001 2025-07-04,21:23:13.000,185,10988853,14125,0,1751664192,13015.218097619996,23.8351524000027,53433.02677704 2025-07-04,21:23:14.000,185,10988852,13925,0,1751664193,13015.204624999991,23.799906749998627,53433.12459672 2025-07-04,21:23:15.000,185,10988841,14045,0,1751664194,13015.224833929991,23.750562840003113,53433.09664824 2025-07-04,21:23:16.000,185,10988883,14045,0,1751664195,13015.258515479996,23.680071540002245,53433.068699760006 2025-07-04,21:23:17.000,185,10988849,14085,0,1751664196,13015.218097619996,23.630727629999456,53433.07568688 2025-07-04,21:23:18.000,185,10988847,13845,0,1751664197,13015.211361310001,23.53908894000051,53432.998828560005 2025-07-04,21:23:19.000,185,10988867,14165,0,1751664198,13015.238306549996,23.503843290003715,53432.99184144001 2025-07-04,21:23:20.000,185,10988849,14085,0,1751664199,13015.325878579992,23.42630286000349,53433.04075128001 2025-07-04,21:23:21.000,185,10988883,14245,0,1751664200,13015.319142269997,23.32056590999855,53432.9778672 2025-07-04,21:23:22.000,185,10988866,14085,0,1751664201,13015.332614890001,23.243025479998323,53432.99184144001 2025-07-04,21:23:23.000,185,10988867,13925,0,1751664202,13015.413450610002,23.214828960000887,53433.00581568 2025-07-04,21:23:24.000,185,10988874,14125,0,1751664203,13015.447132159992,23.123190270001942,53432.92895736 2025-07-04,21:23:25.000,185,10988896,14325,0,1751664204,13015.480813709997,23.066797229999793,53432.99184144001 2025-07-04,21:23:26.000,185,10988871,14045,0,1751664205,13015.501022639997,23.031551580002997,53432.97088008001 2025-07-04,21:23:27.000,185,10988860,13885,0,1751664206,13015.554913120002,22.925814629998058,53432.94293160001 2025-07-04,21:23:28.000,185,10988882,13925,0,1751664207,13015.615539910003,22.890568980001262,53432.99184144001 2025-07-04,21:23:29.000,185,10988878,14125,0,1751664208,13015.669430389993,22.890568980001262,53432.949918720005 2025-07-04,21:23:30.000,185,10988840,14205,0,1751664209,13015.723320869998,22.820077680000395,53432.92895736 2025-07-04,21:23:31.000,185,10988878,13805,0,1751664210,13015.837838139989,22.77778290000424,53432.97088008001 2025-07-04,21:23:32.000,185,10988898,14125,0,1751664211,13015.844574449999,22.74253725000017,53432.99184144001 2025-07-04,21:23:33.000,185,10988878,13925,0,1751664212,13015.871519689994,22.72138986000209,53433.01978992001 2025-07-04,21:23:34.000,185,10988898,13965,0,1751664213,13015.911937549994,22.67909507999866,53433.02677704 2025-07-04,21:23:35.000,185,10988865,14005,0,1751664214,13015.93888278999,22.650898560001224,53432.99184144001 2025-07-04,21:23:36.000,185,10988897,14045,0,1751664215,13015.98603696,22.643849430001865,53432.98485432 2025-07-04,21:23:37.000,185,10988855,14165,0,1751664216,13016.053400059995,22.629751170003146,53433.04075128001 2025-07-04,21:23:38.000,185,10988868,14005,0,1751664217,13016.08708161,22.587456389999716,53433.012802799996 2025-07-04,21:23:39.000,185,10988872,13805,0,1751664218,13016.174653639995,22.531063350004843,53433.05472552 2025-07-04,21:23:40.000,185,10988879,14005,0,1751664219,13016.22854412,22.531063350004843,53432.998828560005 2025-07-04,21:23:41.000,185,10988825,14085,0,1751664220,13016.32958877,22.425326399999904,53433.03376416 2025-07-04,21:23:42.000,185,10988876,13885,0,1751664221,13016.417160799996,22.38303162000375,53433.082674 2025-07-04,21:23:43.000,185,10988893,14045,0,1751664222,13016.484523899991,22.347785969999677,53433.012802799996 2025-07-04,21:23:44.000,185,10988936,14085,0,1751664223,13016.538414379997,22.27024553999945,53433.04075128001 2025-07-04,21:23:45.000,185,10988865,13645,0,1751664224,13016.551887000001,22.249098150001373,53433.068699760006 2025-07-04,21:23:46.000,185,10988805,13885,0,1751664225,13016.565359619992,22.213852500004577,53433.02677704 2025-07-04,21:23:47.000,185,10988891,14045,0,1751664226,13016.666404269992,22.178606850000506,53433.09664824 2025-07-04,21:23:48.000,185,10988868,13805,0,1751664227,13016.679876889997,22.164508590001788,53433.06171264001 2025-07-04,21:23:49.000,185,10988921,14245,0,1751664228,13016.700085819997,22.14336120000371,53433.12459672 2025-07-04,21:23:50.000,185,10988834,14085,0,1751664229,13016.801130469998,22.164508590001788,53433.1525452 2025-07-04,21:23:51.000,185,10988863,13805,0,1751664230,13016.780921539998,22.115164679998998,53433.2224164 2025-07-04,21:23:52.000,185,10988873,13925,0,1751664231,13016.841548329998,22.10106642000028,53433.22940352001 2025-07-04,21:23:53.000,185,10988882,13765,0,1751664232,13016.875229879988,22.09401729000092,53433.25735200001 2025-07-04,21:23:54.000,185,10988867,14005,0,1751664233,13016.875229879988,22.079919030002202,53433.26433912 2025-07-04,21:23:55.000,185,10988852,13925,0,1751664234,13016.888702499993,22.072869900002843,53433.20844216001 2025-07-04,21:23:56.000,185,10988846,13885,0,1751664235,13016.922384049998,22.09401729000092,53433.20844216001 2025-07-04,21:23:57.000,185,10988872,13885,0,1751664236,13016.949329289993,22.072869900002843,53433.25036488 2025-07-04,21:23:58.000,185,10988864,13605,0,1751664237,13016.996483459989,22.10106642000028,53433.25036488 2025-07-04,21:23:59.000,185,10988851,14045,0,1751664238,13016.989747149993,22.13631207000435,53433.26433912 2025-07-04,21:24:00.000,185,10988823,14125,0,1751664239,13017.063846559999,22.164508590001788,53433.2224164 2025-07-04,21:24:01.000,185,10988838,14085,0,1751664240,13017.15815489999,22.171557720001147,53433.26433912 2025-07-04,21:24:02.000,185,10988828,13845,0,1751664241,13017.225518,22.220901630003937,53433.27132624 2025-07-04,21:24:03.000,185,10988860,13925,0,1751664242,13017.292881099995,22.256147280000732,53433.32023608 2025-07-04,21:24:04.000,185,10988810,13885,0,1751664243,13017.34003526999,22.298442060004163,53433.32722320001 2025-07-04,21:24:05.000,185,10988833,13845,0,1751664244,13017.42087098999,22.33368771000096,53433.34119744 2025-07-04,21:24:06.000,185,10988829,14245,0,1751664245,13017.4276073,22.38303162000375,53433.36914592 2025-07-04,21:24:07.000,185,10988822,13845,0,1751664246,13017.46128884999,22.397129880002467,53433.404081520006 2025-07-04,21:24:08.000,185,10988839,13845,0,1751664247,13017.562333499991,22.425326399999904,53433.45997848 2025-07-04,21:24:09.000,185,10988795,14245,0,1751664248,13017.596015049996,22.481719440002053,53433.50888832 2025-07-04,21:24:10.000,185,10988850,14245,0,1751664249,13017.663378149991,22.49581770000077,53433.52984968 2025-07-04,21:24:11.000,185,10988851,13845,0,1751664250,13017.744213869992,22.51696508999885,53433.59273376001 2025-07-04,21:24:12.000,185,10988820,13645,0,1751664251,13017.771159110001,22.531063350004843,53433.571772400006 2025-07-04,21:24:13.000,185,10988861,14085,0,1751664252,13017.784631729992,22.566309000001638,53433.606708 2025-07-04,21:24:14.000,185,10988799,14005,0,1751664253,13017.845258519992,22.615652910004428,53433.69055344001 2025-07-04,21:24:15.000,185,10988854,13925,0,1751664254,13017.865467449992,22.594505519999075,53433.64863072 2025-07-04,21:24:16.000,185,10988834,14125,0,1751664255,13017.946303169992,22.636800300002506,53433.683566319996 2025-07-04,21:24:17.000,185,10988822,14245,0,1751664256,13017.986721029993,22.650898560001224,53433.70452768 2025-07-04,21:24:18.000,185,10988809,13725,0,1751664257,13018.040611509998,22.707291600003373,53433.75343752 2025-07-04,21:24:19.000,185,10988877,13805,0,1751664258,13018.074293059988,22.72843899000145,53433.8163216 2025-07-04,21:24:20.000,185,10988869,13885,0,1751664259,13018.101238299998,22.77778290000424,53433.837282960005 2025-07-04,21:24:21.000,185,10988812,14245,0,1751664260,13018.168601399993,22.77778290000424,53433.8163216 2025-07-04,21:24:22.000,185,10988863,13725,0,1751664261,13018.242700809998,22.827126809999754,53433.82330872 2025-07-04,21:24:23.000,185,10988830,13925,0,1751664262,13018.262909739999,22.89761811000062,53433.837282960005 2025-07-04,21:24:24.000,185,10988808,14005,0,1751664263,13018.283118669999,22.869421590003185,53433.87920568001 2025-07-04,21:24:25.000,185,10988889,14005,0,1751664264,13018.33700914999,22.869421590003185,53433.851257199996 2025-07-04,21:24:26.000,185,10988807,13885,0,1751664265,13018.384163319999,22.827126809999754,53433.907154160006 2025-07-04,21:24:27.000,185,10988871,14085,0,1751664266,13018.384163319999,22.805979420001677,53433.93510264 2025-07-04,21:24:28.000,185,10988841,14085,0,1751664267,13018.39763593999,22.79188116000296,53433.97003824 2025-07-04,21:24:29.000,185,10988857,13885,0,1751664268,13018.44479011,22.756635509998887,53433.907154160006 2025-07-04,21:24:30.000,185,10988870,13845,0,1751664269,13018.44479011,22.756635509998887,53433.91414128 2025-07-04,21:24:31.000,185,10988881,13645,0,1751664270,13018.44479011,22.700242470004014,53434.004973840005 2025-07-04,21:24:32.000,185,10988844,13645,0,1751664271,13018.491944279995,22.664996819999942,53433.98401248 2025-07-04,21:24:33.000,185,10988873,14085,0,1751664272,13018.5054169,22.622702040003787,53434.004973840005 2025-07-04,21:24:34.000,185,10988887,13885,0,1751664273,13018.532362139995,22.643849430001865,53433.9909996 2025-07-04,21:24:35.000,185,10988863,14045,0,1751664274,13018.58625262,22.622702040003787,53434.02593520001 2025-07-04,21:24:36.000,185,10988849,14045,0,1751664275,13018.633406789995,22.587456389999716,53433.99798672001 2025-07-04,21:24:37.000,185,10988873,13925,0,1751664276,13018.68056095999,22.566309000001638,53434.01196096 2025-07-04,21:24:38.000,185,10988845,13925,0,1751664277,13018.70076988999,22.615652910004428,53433.9909996 2025-07-04,21:24:39.000,185,10988828,14045,0,1751664278,13018.72771513,22.615652910004428,53433.96305112 2025-07-04,21:24:40.000,185,10988815,13725,0,1751664279,13018.78834192,22.615652910004428,53433.97003824 2025-07-04,21:24:41.000,185,10988825,13925,0,1751664280,13018.76139667999,22.643849430001865,53433.99798672001 2025-07-04,21:24:42.000,185,10988855,13765,0,1751664281,13018.835496089996,22.72843899000145,53434.074845040006 2025-07-04,21:24:43.000,185,10988854,13925,0,1751664282,13018.842232399991,22.77778290000424,53434.04689656001 2025-07-04,21:24:44.000,185,10988896,13805,0,1751664283,13018.855705019996,22.805979420001677,53434.03990944 2025-07-04,21:24:45.000,185,10988837,13805,0,1751664284,13018.923068119992,22.855323330004467,53434.09580640001 2025-07-04,21:24:46.000,185,10988854,13845,0,1751664285,13018.970222290001,22.883519850001903,53434.08183216 2025-07-04,21:24:47.000,185,10988892,14245,0,1751664286,13019.030849080002,22.9187654999987,53434.08881928 2025-07-04,21:24:48.000,185,10988858,13805,0,1751664287,13019.064530629992,22.96810941000149,53434.074845040006 2025-07-04,21:24:49.000,185,10988803,13885,0,1751664288,13019.104948489992,22.939912890004052,53434.03990944 2025-07-04,21:24:50.000,185,10988809,13765,0,1751664289,13019.219465759998,22.996305929998925,53434.04689656001 2025-07-04,21:24:51.000,185,10988817,14005,0,1751664290,13019.327246719993,22.975158540000848,53434.074845040006 2025-07-04,21:24:52.000,185,10988868,14365,0,1751664291,13019.394609819989,23.038600710002356,53434.09580640001 2025-07-04,21:24:53.000,185,10988836,13925,0,1751664292,13019.428291369994,23.052698970001074,53434.11676776001 2025-07-04,21:24:54.000,185,10988800,14085,0,1751664293,13019.482181849999,23.094993750004505,53434.17965184 2025-07-04,21:24:55.000,185,10988851,14045,0,1751664294,13019.64385329,23.14433766000002,53434.172664720005 2025-07-04,21:24:56.000,185,10988832,13725,0,1751664295,13019.731425319995,23.15138678999938,53434.19362608001 2025-07-04,21:24:57.000,185,10988887,13925,0,1751664296,13019.832469969995,23.165485049998097,53434.24952304 2025-07-04,21:24:58.000,185,10988859,13845,0,1751664297,13019.893096759995,23.214828960000887,53434.21458744001 2025-07-04,21:24:59.000,185,10988853,13965,0,1751664298,13019.9874051,23.221878090000246,53434.242535920006 2025-07-04,21:25:00.000,185,10988806,14125,0,1751664299,13020.054768199996,23.221878090000246,53434.28445864001 2025-07-04,21:25:01.000,185,10988855,13645,0,1751664300,13020.142340229992,23.228927219999605,53434.2704844 2025-07-04,21:25:02.000,185,10988827,13965,0,1751664301,13020.209703330002,23.271222000003036,53434.23554880001 2025-07-04,21:25:03.000,185,10988893,13845,0,1751664302,13020.250121190002,23.250074609997682,53434.25651016 2025-07-04,21:25:04.000,185,10988793,14245,0,1751664303,13020.364638459992,23.235976349998964,53434.32638136 2025-07-04,21:25:05.000,185,10988894,13925,0,1751664304,13020.411792630002,23.228927219999605,53434.32638136 2025-07-04,21:25:06.000,185,10988869,13725,0,1751664305,13020.553255139988,23.221878090000246,53434.3752912 2025-07-04,21:25:07.000,185,10988830,13965,0,1751664306,13020.647563479994,23.17253418000473,53434.36131696001 2025-07-04,21:25:08.000,185,10988848,13885,0,1751664307,13020.741871819999,23.214828960000887,53434.31939424 2025-07-04,21:25:09.000,185,10988808,14165,0,1751664308,13020.82270754,23.123190270001942,53434.39625256 2025-07-04,21:25:10.000,185,10988839,13845,0,1751664309,13020.950697429995,23.08794461999787,53434.40323968001 2025-07-04,21:25:11.000,185,10988850,13685,0,1751664310,13021.07868731999,23.031551580002997,53434.38227832001 2025-07-04,21:25:12.000,185,10988847,13845,0,1751664311,13021.24709507,22.96106028000213,53434.27747152 2025-07-04,21:25:13.000,185,10988859,13485,0,1751664312,13021.381821269992,22.90466723999998,53434.291445760005 2025-07-04,21:25:14.000,185,10988802,14005,0,1751664313,13021.516547469997,22.890568980001262,53434.29843288 2025-07-04,21:25:15.000,185,10988812,13765,0,1751664314,13021.718636769998,22.834175939999113,53434.40323968001 2025-07-04,21:25:16.000,185,10988867,14005,0,1751664315,13021.833154039989,22.79188116000296,53434.389265440004 2025-07-04,21:25:17.000,185,10988832,14205,0,1751664316,13022.03524333999,22.714340730002732,53434.36830408 2025-07-04,21:25:18.000,185,10988834,13845,0,1751664317,13022.19691477999,22.587456389999716,53434.43817528 2025-07-04,21:25:19.000,185,10988815,14005,0,1751664318,13022.412476699996,22.55221074000292,53434.459136640005 2025-07-04,21:25:20.000,185,10988862,14125,0,1751664319,13022.553939209996,22.460572050003975,53434.459136640005 2025-07-04,21:25:21.000,185,10988812,14125,0,1751664320,13022.749292200002,22.404179010001826,53434.508046480005 2025-07-04,21:25:22.000,185,10988833,13885,0,1751664321,13022.958117809998,22.31958945000224,53434.54996920001 2025-07-04,21:25:23.000,185,10988873,14085,0,1751664322,13023.160207109999,22.249098150001373,53434.57093056001 2025-07-04,21:25:24.000,185,10988859,13925,0,1751664323,13023.37576902999,22.171557720001147,53434.61984040001 2025-07-04,21:25:25.000,185,10988796,14125,0,1751664324,13023.54417678,22.072869900002843,53434.626827520005 2025-07-04,21:25:26.000,185,10988893,14085,0,1751664325,13023.732793459996,21.967132949997904,53434.724647200004 2025-07-04,21:25:27.000,185,10988838,14085,0,1751664326,13023.955091689997,21.85434687000088,53434.78054416 2025-07-04,21:25:28.000,185,10988850,13845,0,1751664327,13024.150444679988,21.80500295999809,53434.843428240005 2025-07-04,21:25:29.000,185,10988811,13965,0,1751664328,13024.352533979989,21.776806440000655,53434.87836384 2025-07-04,21:25:30.000,185,10988809,13925,0,1751664329,13024.62198638,21.727462529997865,53434.88535096001 2025-07-04,21:25:31.000,185,10988833,14285,0,1751664330,13024.830811989996,21.64287296999828,53435.01810624 2025-07-04,21:25:32.000,185,10988828,13925,0,1751664331,13024.985747120001,21.62877470999956,53435.060028960004 2025-07-04,21:25:33.000,185,10988837,13725,0,1751664332,13025.154154869997,21.614676450000843,53435.09496456 2025-07-04,21:25:34.000,185,10988830,14045,0,1751664333,13025.322562619993,21.530086890001257,53435.129900160005 2025-07-04,21:25:35.000,185,10988785,14085,0,1751664334,13025.578542399999,21.50189037000382,53435.16483576 2025-07-04,21:25:36.000,185,10988862,13925,0,1751664335,13025.74021384,21.46664471999975,53435.23470696 2025-07-04,21:25:37.000,185,10988829,13885,0,1751664336,13025.969248379995,21.40320254999824,53435.31156528 2025-07-04,21:25:38.000,185,10988868,13925,0,1751664337,13026.178073989991,21.40320254999824,53435.38842360001 2025-07-04,21:25:39.000,185,10988799,13965,0,1751664338,13026.359954359992,21.360907770002086,53435.47226904 2025-07-04,21:25:40.000,185,10988842,14285,0,1751664339,13026.568779970003,21.28336734000186,53435.52117888 2025-07-04,21:25:41.000,185,10988778,14085,0,1751664340,13026.750660339989,21.21992517000035,53435.59105008 2025-07-04,21:25:42.000,185,10988874,14005,0,1751664341,13026.946013329994,21.205826910001633,53435.632972800006 2025-07-04,21:25:43.000,185,10988858,14005,0,1751664342,13027.148102629995,21.135335610000766,53435.69585688 2025-07-04,21:25:44.000,185,10988776,13925,0,1751664343,13027.316510379991,21.09304083000461,53435.77271520001 2025-07-04,21:25:45.000,185,10988803,14045,0,1751664344,13027.552281229997,21.00140213999839,53435.877522 2025-07-04,21:25:46.000,185,10988795,14005,0,1751664345,13027.693743739997,20.952058230002876,53435.968354560006 2025-07-04,21:25:47.000,185,10988876,14045,0,1751664346,13027.916041969998,20.88156693000201,53436.03123864 2025-07-04,21:25:48.000,185,10988822,14005,0,1751664347,13028.09118602999,20.83222301999922,53436.10809696001 2025-07-04,21:25:49.000,185,10988819,13845,0,1751664348,13028.25959378,20.76878084999771,53436.17098104 2025-07-04,21:25:50.000,185,10988827,13965,0,1751664349,13028.46168308,20.712387810002838,53436.21290376 2025-07-04,21:25:51.000,185,10988820,13725,0,1751664350,13028.650299759996,20.684191289998125,53436.38059464 2025-07-04,21:25:52.000,185,10988852,13925,0,1751664351,13028.811971199997,20.613699990004534,53436.46444008001 2025-07-04,21:25:53.000,185,10988791,13925,0,1751664352,13028.973642639998,20.59255259999918,53436.51334992001 2025-07-04,21:25:54.000,185,10988869,14005,0,1751664353,13029.088159909988,20.543208690003667,53436.58322112001 2025-07-04,21:25:55.000,185,10988814,13845,0,1751664354,13029.236358729999,20.486815650001517,53436.69501504 2025-07-04,21:25:56.000,185,10988840,13805,0,1751664355,13029.39129385999,20.486815650001517,53436.72296352 2025-07-04,21:25:57.000,185,10988865,14085,0,1751664356,13029.55970161,20.388127830003214,53436.806808960006 2025-07-04,21:25:58.000,185,10988814,13885,0,1751664357,13029.687691499996,20.36698043999786,53436.84174456 2025-07-04,21:25:59.000,185,10988860,13845,0,1751664358,13029.802208770001,20.352882179999142,53436.96751272001 2025-07-04,21:26:00.000,185,10988823,13965,0,1751664359,13029.997561759992,20.331734790001065,53437.10725512 2025-07-04,21:26:01.000,185,10988815,14045,0,1751664360,13030.105342720002,20.310587400002987,53437.10725512 2025-07-04,21:26:02.000,185,10988855,14405,0,1751664361,13030.246805229988,20.310587400002987,53437.16315208001 2025-07-04,21:26:03.000,185,10988832,13845,0,1751664362,13030.368058809989,20.303538270003628,53437.23302328001 2025-07-04,21:26:04.000,185,10988814,13845,0,1751664363,13030.522993939994,20.275341749998915,53437.309881600006 2025-07-04,21:26:05.000,185,10988823,13965,0,1751664364,13030.63751121,20.23304697000276,53437.37975280001 2025-07-04,21:26:06.000,185,10988807,13805,0,1751664365,13030.805918959995,20.23304697000276,53437.49154672 2025-07-04,21:26:07.000,185,10988828,13805,0,1751664366,13030.947381469996,20.23304697000276,53437.53346944 2025-07-04,21:26:08.000,185,10988812,14045,0,1751664367,13031.075371359992,20.211899580004683,53437.63128912 2025-07-04,21:26:09.000,185,10988866,13885,0,1751664368,13031.237042799992,20.169604800001252,53437.67321184 2025-07-04,21:26:10.000,185,10988819,13965,0,1751664369,13031.344823760002,20.211899580004683,53437.764044400006 2025-07-04,21:26:11.000,185,10988848,14045,0,1751664370,13031.479549959993,20.169604800001252,53437.791992880004 2025-07-04,21:26:12.000,185,10988860,13965,0,1751664371,13031.641221399994,20.155506540002534,53437.87583832 2025-07-04,21:26:13.000,185,10988836,14085,0,1751664372,13031.735529739999,20.17665393000061,53437.96667088 2025-07-04,21:26:14.000,185,10988806,13965,0,1751664373,13031.87699225,20.169604800001252,53438.02256784001 2025-07-04,21:26:15.000,185,10988837,14085,0,1751664374,13031.97130058999,20.141408280003816,53438.08545192 2025-07-04,21:26:16.000,185,10988823,14045,0,1751664375,13032.09255416999,20.077966110002308,53438.17628448 2025-07-04,21:26:17.000,185,10988838,13925,0,1751664376,13032.247489299996,20.05681872000423,53438.23218144 2025-07-04,21:26:18.000,185,10988783,14005,0,1751664377,13032.260961920001,20.00747481000144,53438.26012992001 2025-07-04,21:26:19.000,185,10988855,13925,0,1751664378,13032.368742879997,20.0145239400008,53438.35794960001 2025-07-04,21:26:20.000,185,10988819,13845,0,1751664379,13032.449578599997,19.993376550002722,53438.42782080001 2025-07-04,21:26:21.000,185,10988839,14005,0,1751664380,13032.537150629993,19.95813089999865,53438.483717760006 2025-07-04,21:26:22.000,185,10988846,13845,0,1751664381,13032.584304800002,19.901737860003777,53438.47673064001 2025-07-04,21:26:23.000,185,10988817,13885,0,1751664382,13032.644931589988,19.908786990003136,53438.602498800006 2025-07-04,21:26:24.000,185,10988807,13885,0,1751664383,13032.671876829998,19.915836120002496,53438.630447280004 2025-07-04,21:26:25.000,185,10988831,14045,0,1751664384,13032.712294689998,19.859443080000347,53438.68634424 2025-07-04,21:26:26.000,185,10988860,13685,0,1751664385,13032.745976239989,19.852393950000987,53438.76320256001 2025-07-04,21:26:27.000,185,10988822,14165,0,1751664386,13032.779657789994,19.81714830000419,53438.770189680006 2025-07-04,21:26:28.000,185,10988824,14285,0,1751664387,13032.806603029989,19.78190265000012,53438.88897072001 2025-07-04,21:26:29.000,185,10988839,13885,0,1751664388,13032.847020889989,19.7678043900014,53438.94486768 2025-07-04,21:26:30.000,185,10988839,14045,0,1751664389,13032.867229819989,19.803050039998197,53438.965829040004 2025-07-04,21:26:31.000,185,10988835,13965,0,1751664390,13032.880702439994,19.760755260002043,53439.0915972 2025-07-04,21:26:32.000,185,10988895,13845,0,1751664391,13032.90764767999,19.753706130002683,53439.084610080004 2025-07-04,21:26:33.000,185,10988865,13845,0,1751664392,13032.94806553999,19.739607870003965,53439.154481280006 2025-07-04,21:26:34.000,185,10988835,14245,0,1751664393,13032.94806553999,19.711411349999253,53439.2313396 2025-07-04,21:26:35.000,185,10988825,13885,0,1751664394,13032.981747089994,19.683214830001816,53439.25928808 2025-07-04,21:26:36.000,185,10988837,14285,0,1751664395,13032.94806553999,19.65501831000438,53439.24531384001 2025-07-04,21:26:37.000,185,10988842,14005,0,1751664396,13032.97501078,19.61272353000095,53439.35710776 2025-07-04,21:26:38.000,185,10988803,14045,0,1751664397,13032.954801849999,19.59157614000287,53439.35710776 2025-07-04,21:26:39.000,185,10988824,13845,0,1751664398,13032.94806553999,19.528133970001363,53439.3361464 2025-07-04,21:26:40.000,185,10988841,14045,0,1751664399,13032.934592919999,19.514035710002645,53439.38505624 2025-07-04,21:26:41.000,185,10988824,13885,0,1751664400,13032.94806553999,19.457642670000496,53439.43396608001 2025-07-04,21:26:42.000,185,10988889,14005,0,1751664401,13032.92785660999,19.42944615000306,53439.4758888 2025-07-04,21:26:43.000,185,10988837,13805,0,1751664402,13032.914383989999,19.38715136999963,53439.56672136 2025-07-04,21:26:44.000,185,10988780,14245,0,1751664403,13032.934592919999,19.358954850002192,53439.489863040006 2025-07-04,21:26:45.000,185,10988813,14085,0,1751664404,13032.961538159994,19.295512680000684,53439.57370848 2025-07-04,21:26:46.000,185,10988853,14045,0,1751664405,13032.961538159994,19.25321790000453,53439.587682720005 2025-07-04,21:26:47.000,185,10988862,14125,0,1751664406,13032.97501078,19.225021379999816,53439.6156312 2025-07-04,21:26:48.000,185,10988842,13925,0,1751664407,13032.981747089994,19.18272660000366,53439.587682720005 2025-07-04,21:26:49.000,185,10988830,14285,0,1751664408,13032.98848339999,19.161579209998308,53439.59466984 2025-07-04,21:26:50.000,185,10988857,14045,0,1751664409,13032.961538159994,19.105186170003435,53439.58069560001 2025-07-04,21:26:51.000,185,10988815,14165,0,1751664410,13032.97501078,19.076989649998723,53439.64357968 2025-07-04,21:26:52.000,185,10988851,13965,0,1751664411,13033.03563757,19.01354748000449,53439.608644080006 2025-07-04,21:26:53.000,185,10988827,13805,0,1751664412,13033.00869232999,18.97125270000106,53439.6855024 2025-07-04,21:26:54.000,185,10988827,14245,0,1751664413,13033.01542864,18.928957920004905,53439.657553920006 2025-07-04,21:26:55.000,185,10988828,13925,0,1751664414,13033.001956019994,18.879614010002115,53439.66454104 2025-07-04,21:26:56.000,185,10988870,14045,0,1751664415,13032.96827446999,18.823220969999966,53439.6156312 2025-07-04,21:26:57.000,185,10988836,14165,0,1751664416,13033.07605543,18.625845330003358,53439.48287592001 2025-07-04,21:26:58.000,185,10988818,13845,0,1751664417,13033.978720969993,17.427493230003165,53438.23218144 2025-07-04,21:26:59.000,185,10988864,14205,0,1751664418,13032.847020889989,18.646992720001435,53439.62261832 2025-07-04,21:27:00.000,185,10988831,14005,0,1751664419,13032.308116089996,18.73158228000102,53439.371082000005 2025-07-04,21:27:01.000,185,10988842,14165,0,1751664420,13032.92785660999,18.421420560000115,53439.69248952 2025-07-04,21:27:02.000,185,10988804,14005,0,1751664421,13032.779657789994,18.435518819998833,53439.62960544001 2025-07-04,21:27:03.000,185,10988856,14085,0,1751664422,13032.597777419993,18.484862730001623,53439.62261832 2025-07-04,21:27:04.000,185,10988840,14205,0,1751664423,13032.698822069993,18.400273170002038,53439.69947664001 2025-07-04,21:27:05.000,185,10988843,14165,0,1751664424,13032.651667899998,18.224044920003507,53439.48287592001 2025-07-04,21:27:06.000,185,10988872,13925,0,1751664425,13032.341797640001,18.132406230004563,53439.29422368001 2025-07-04,21:27:07.000,185,10988883,14245,0,1751664426,13032.597777419993,18.245192310001585,53439.64357968 2025-07-04,21:27:08.000,185,10988813,13885,0,1751664427,13031.83657439,18.52010837999842,53439.44794032 2025-07-04,21:27:09.000,185,10988875,14045,0,1751664428,13031.99150951999,18.38617491000332,53439.54576 2025-07-04,21:27:10.000,185,10988845,14005,0,1751664429,13032.658404209993,18.11125883999921,53439.76934784001 2025-07-04,21:27:11.000,185,10988853,14205,0,1751664430,13032.510205389997,18.174701010000717,53439.67851528001 2025-07-04,21:27:12.000,185,10988838,14045,0,1751664431,13032.530414319997,18.20994666000479,53439.62960544001 2025-07-04,21:27:13.000,185,10988836,14045,0,1751664432,13032.813339339998,16.391271120002784,53436.58322112001 2025-07-04,21:27:14.000,185,10988835,14005,0,1751664433,13032.651667899998,16.363074599998072,53436.450465840004 2025-07-04,21:27:15.000,185,10988841,14245,0,1751664434,13032.752712549998,16.313730690002558,53436.46444008001 2025-07-04,21:27:16.000,185,10988866,14005,0,1751664435,13032.692085759998,16.356025469998713,53436.38059464 2025-07-04,21:27:17.000,185,10988865,14005,0,1751664436,13032.388951809997,16.46176242000365,53436.1919424 2025-07-04,21:27:18.000,185,10988826,13965,0,1751664437,13032.806603029989,16.24323939000169,53436.282774960004 2025-07-04,21:27:19.000,185,10988787,14005,0,1751664438,13033.35898045,15.911930280002707,53436.65309232 2025-07-04,21:27:20.000,185,10988825,13965,0,1751664439,13032.97501078,17.660114520003845,53439.538772880005 2025-07-04,21:27:21.000,185,10988823,14085,0,1751664440,13032.867229819989,17.772900600000867,53439.64357968 2025-07-04,21:27:22.000,185,10988874,13885,0,1751664441,13032.97501078,17.794047989998944,53439.67851528001 2025-07-04,21:27:23.000,185,10988829,13885,0,1751664442,13033.02890125999,17.779949730000226,53439.67851528001 2025-07-04,21:27:24.000,185,10988829,13965,0,1751664443,13033.08952804999,17.786998859999585,53439.62960544001 2025-07-04,21:27:25.000,185,10988829,14205,0,1751664444,13033.17036376999,17.765851470001508,53439.71345088 2025-07-04,21:27:26.000,185,10988855,13965,0,1751664445,13033.21078162999,17.75175321000279,53439.67851528001 2025-07-04,21:27:27.000,185,10988864,13885,0,1751664446,13033.264672109995,17.786998859999585,53439.72742512001 2025-07-04,21:27:28.000,185,10988806,14325,0,1751664447,13033.325298899996,17.772900600000867,53439.72742512001 2025-07-04,21:27:29.000,185,10988774,13805,0,1751664448,13033.35898045,17.786998859999585,53439.825244800006 2025-07-04,21:27:30.000,185,10988859,14045,0,1751664449,13033.406134619996,17.815195380004297,53439.81127056 2025-07-04,21:27:31.000,185,10988792,14045,0,1751664450,13033.412870929991,17.86453928999981,53439.88114176 2025-07-04,21:27:32.000,185,10988835,14085,0,1751664451,13033.439816170001,17.92093233000196,53439.85319328 2025-07-04,21:27:33.000,185,10988807,13885,0,1751664452,13033.500442960001,17.92093233000196,53439.90909024 2025-07-04,21:27:34.000,185,10988847,13925,0,1751664453,13033.534124509992,17.949128849999397,53439.90210312 2025-07-04,21:27:35.000,185,10988837,13805,0,1751664454,13033.540860820001,17.98437450000347,53439.89511600001 2025-07-04,21:27:36.000,185,10988838,14045,0,1751664455,13033.534124509992,17.98437450000347,53439.923064480005 2025-07-04,21:27:37.000,185,10988789,13965,0,1751664456,13033.554333439992,17.97027624000475,53439.96498720001 2025-07-04,21:27:38.000,185,10988853,13965,0,1751664457,13033.574542369992,17.991423630002828,53439.992935680006 2025-07-04,21:27:39.000,185,10988859,13965,0,1751664458,13033.581278680002,17.97732537000411,53439.98594856001 2025-07-04,21:27:40.000,185,10988824,14165,0,1751664459,13033.601487610002,17.942079720000038,53439.971974320004 2025-07-04,21:27:41.000,185,10988839,14085,0,1751664460,13033.635169159992,17.97732537000411,53439.992935680006 2025-07-04,21:27:42.000,185,10988811,13845,0,1751664461,13033.635169159992,17.949128849999397,53439.971974320004 2025-07-04,21:27:43.000,185,10988831,14165,0,1751664462,13033.716004879992,17.906834070003242,53440.00690992 2025-07-04,21:27:44.000,185,10988861,14125,0,1751664463,13033.783367980002,17.87158841999917,53440.08376824001 2025-07-04,21:27:45.000,185,10988830,13885,0,1751664464,13033.837258459993,17.786998859999585,53440.10472960001 2025-07-04,21:27:46.000,185,10988780,13845,0,1751664465,13033.945039419988,17.716507559998718,53440.08376824001 2025-07-04,21:27:47.000,185,10988822,13885,0,1751664466,13034.005666209989,17.64601625999785,53440.160626560006 2025-07-04,21:27:48.000,185,10988871,14085,0,1751664467,13034.059556689994,17.589623220002977,53440.11870384 2025-07-04,21:27:49.000,185,10988823,14085,0,1751664468,13034.10671085999,17.490935400004673,53440.13267808001 2025-07-04,21:27:50.000,185,10988809,14165,0,1751664469,13034.19428289,17.378149320000375,53440.12569096 2025-07-04,21:27:51.000,185,10988812,14045,0,1751664470,13034.25490968,17.321756279998226,53440.139665200004 2025-07-04,21:27:52.000,185,10988813,13885,0,1751664471,13034.322272779995,17.272412370002712,53440.14665232 2025-07-04,21:27:53.000,185,10988765,14125,0,1751664472,13034.43005373999,17.159626289998414,53440.18158792001 2025-07-04,21:27:54.000,185,10988897,13965,0,1751664473,13034.5378347,17.1102823800029,53440.19556216 2025-07-04,21:27:55.000,185,10988877,14045,0,1751664474,13034.625406729996,17.089134990004823,53440.11870384 2025-07-04,21:27:56.000,185,10988817,14205,0,1751664475,13034.686033519996,16.990447169999243,53440.18158792001 2025-07-04,21:27:57.000,185,10988824,14325,0,1751664476,13034.726451379996,16.94110326000373,53440.18158792001 2025-07-04,21:27:58.000,185,10988863,14245,0,1751664477,13034.827496029997,16.800120660001994,53440.21652352 2025-07-04,21:27:59.000,185,10988836,13885,0,1751664478,13034.881386510002,16.70848197000305,53440.22351064 2025-07-04,21:28:00.000,185,10988832,13725,0,1751664479,13034.928540679997,16.687334579997696,53440.139665200004 2025-07-04,21:28:01.000,185,10988845,14245,0,1751664480,13034.989167469997,16.6520889300009,53440.139665200004 2025-07-04,21:28:02.000,185,10988826,14005,0,1751664481,13035.029585329998,16.588646759999392,53440.14665232 2025-07-04,21:28:03.000,185,10988795,14325,0,1751664482,13035.070003189998,16.546351980003237,53440.18857504 2025-07-04,21:28:04.000,185,10988820,13925,0,1751664483,13035.177784149993,16.539302850003878,53440.22351064 2025-07-04,21:28:05.000,185,10988838,13925,0,1751664484,13035.204729389989,16.518155459998525,53440.258446240005 2025-07-04,21:28:06.000,185,10988869,13805,0,1751664485,13035.231674629998,16.511106329999166,53440.25145912001 2025-07-04,21:28:07.000,185,10988800,13845,0,1751664486,13035.292301419999,16.518155459998525,53440.27940760001 2025-07-04,21:28:08.000,185,10988812,13765,0,1751664487,13035.359664519994,16.539302850003878,53440.34927880001 2025-07-04,21:28:09.000,185,10988833,13965,0,1751664488,13035.46744547999,16.616843280004105,53440.26543336 2025-07-04,21:28:10.000,185,10988821,13885,0,1751664489,13035.53480858,16.616843280004105,53440.307356080004 2025-07-04,21:28:11.000,185,10988836,13805,0,1751664490,13035.62911691999,16.680285449998337,53440.26543336 2025-07-04,21:28:12.000,185,10988824,13765,0,1751664491,13035.73016156999,16.729629360001127,53440.377227280005 2025-07-04,21:28:13.000,185,10988813,14085,0,1751664492,13035.824469909996,16.70143284000369,53440.40517576 2025-07-04,21:28:14.000,185,10988792,13765,0,1751664493,13035.83794253,16.764875009997922,53440.37024016001 2025-07-04,21:28:15.000,185,10988812,13885,0,1751664494,13035.932250869992,16.849464570004784,53440.35626592 2025-07-04,21:28:16.000,185,10988814,13885,0,1751664495,13035.999613970002,16.856513700004143,53440.37024016001 2025-07-04,21:28:17.000,185,10988802,13765,0,1751664496,13036.033295519992,16.927004999997735,53440.41216288 2025-07-04,21:28:18.000,185,10988832,13885,0,1751664497,13036.120867550002,16.997496299998602,53440.41216288 2025-07-04,21:28:19.000,185,10988825,13885,0,1751664498,13036.168021719997,17.032741950002674,53440.426137120005 2025-07-04,21:28:20.000,185,10988818,13885,0,1751664499,13036.201703270002,17.06093847000011,53440.44011136001 2025-07-04,21:28:21.000,185,10988820,13485,0,1751664500,13036.262330060003,17.12438064000162,53440.55190528 2025-07-04,21:28:22.000,185,10988802,13965,0,1751664501,13036.349902089998,17.089134990004823,53440.5239568 2025-07-04,21:28:23.000,185,10988786,13885,0,1751664502,13036.417265189993,17.1102823800029,53440.5588924 2025-07-04,21:28:24.000,185,10988876,13845,0,1751664503,13036.477891979994,17.152577159999055,53440.58684088001 2025-07-04,21:28:25.000,185,10988816,13885,0,1751664504,13036.531782459999,17.201921070001845,53440.63575072001 2025-07-04,21:28:26.000,185,10988862,13725,0,1751664505,13036.572200319999,17.208970200001204,53440.67068632 2025-07-04,21:28:27.000,185,10988882,13885,0,1751664506,13036.64629972999,17.223068459999922,53440.74754464 2025-07-04,21:28:28.000,185,10988845,14005,0,1751664507,13036.679981279995,17.29355976000079,53440.712609040005 2025-07-04,21:28:29.000,185,10988829,13965,0,1751664508,13036.74734437999,17.321756279998226,53440.712609040005 2025-07-04,21:28:30.000,185,10988878,14085,0,1751664509,13036.801234859995,17.385198449999734,53440.6986348 2025-07-04,21:28:31.000,185,10988810,14005,0,1751664510,13036.88880688999,17.385198449999734,53440.74055752 2025-07-04,21:28:32.000,185,10988847,14005,0,1751664511,13036.94943367999,17.413394970004447,53440.74754464 2025-07-04,21:28:33.000,185,10988768,14165,0,1751664512,13037.03700571,17.399296709998453,53440.74055752 2025-07-04,21:28:34.000,185,10988813,13965,0,1751664513,13037.084159879996,17.434542360002524,53440.761518880005 2025-07-04,21:28:35.000,185,10988818,13605,0,1751664514,13037.090896189991,17.47683713999868,53440.79645448 2025-07-04,21:28:36.000,185,10988776,13885,0,1751664515,13037.117841430001,17.483886269998038,53440.89427416 2025-07-04,21:28:37.000,185,10988817,14085,0,1751664516,13037.178468220001,17.490935400004673,53440.86632568 2025-07-04,21:28:38.000,185,10988836,14325,0,1751664517,13037.373821209992,17.490935400004673,53440.831390080006 2025-07-04,21:28:39.000,185,10988811,14205,0,1751664518,13037.495074789993,17.497984530004032,53440.80344160001 2025-07-04,21:28:40.000,185,10988828,14085,0,1751664519,13037.663482539989,17.50503366000339,53440.82440296001 2025-07-04,21:28:41.000,185,10988842,13925,0,1751664520,13037.791472429999,17.533230180000828,53440.88728704 2025-07-04,21:28:42.000,185,10988790,14085,0,1751664521,13037.92619862999,17.52618105000147,53440.87331280001 2025-07-04,21:28:43.000,185,10988815,13845,0,1751664522,13038.081133759995,17.561426699998265,53440.88728704 2025-07-04,21:28:44.000,185,10988824,14085,0,1751664523,13038.263014129996,17.589623220002977,53440.929209760005 2025-07-04,21:28:45.000,185,10988767,14085,0,1751664524,13038.397740330001,17.624868869999773,53440.96414536 2025-07-04,21:28:46.000,185,10988835,13725,0,1751664525,13038.518993910002,17.631917999999132,53440.98510672 2025-07-04,21:28:47.000,185,10988815,13725,0,1751664526,13038.707610589998,17.631917999999132,53440.978119600004 2025-07-04,21:28:48.000,185,10988852,14005,0,1751664527,13038.936645129994,17.57552496000426,53440.98510672 2025-07-04,21:28:49.000,185,10988807,13965,0,1751664528,13039.138734429995,17.554377569998906,53441.10388776 2025-07-04,21:28:50.000,185,10988863,14165,0,1751664529,13039.35429635,17.540279310000187,53441.0829264 2025-07-04,21:28:51.000,185,10988853,14325,0,1751664530,13039.623748749997,17.51208279000275,53441.145810480004 2025-07-04,21:28:52.000,185,10988811,14285,0,1751664531,13039.913410079993,17.448640620001242,53441.20869456001 2025-07-04,21:28:53.000,185,10988803,14165,0,1751664532,13040.176126169994,17.399296709998453,53441.20170744 2025-07-04,21:28:54.000,185,10988830,13885,0,1751664533,13040.43210595,17.399296709998453,53441.29254 2025-07-04,21:28:55.000,185,10988808,13405,0,1751664534,13040.69482204,17.378149320000375,53441.3973468 2025-07-04,21:28:56.000,185,10988845,14245,0,1751664535,13040.890175029992,17.392247579999093,53441.41830816 2025-07-04,21:28:57.000,185,10988844,13765,0,1751664536,13041.072055399993,17.364051060001657,53441.47420512001 2025-07-04,21:28:58.000,185,10988838,14005,0,1751664537,13041.274144699993,17.34290367000358,53441.551063440005 2025-07-04,21:28:59.000,185,10988856,13845,0,1751664538,13041.435816139994,17.34995280000294,53441.62093464001 2025-07-04,21:29:00.000,185,10988799,13925,0,1751664539,13041.577278649995,17.321756279998226,53441.71176720001 2025-07-04,21:29:01.000,185,10988882,13565,0,1751664540,13041.678323299995,17.33585454000422,53441.718754320005 2025-07-04,21:29:02.000,185,10988818,14245,0,1751664541,13041.8130495,17.34290367000358,53441.76067704001 2025-07-04,21:29:03.000,185,10988875,13925,0,1751664542,13041.967984629991,17.321756279998226,53441.80259976 2025-07-04,21:29:04.000,185,10988853,13845,0,1751664543,13042.055556660001,17.32880541000486,53441.816574000004 2025-07-04,21:29:05.000,185,10988857,14005,0,1751664544,13042.237437030002,17.28651063000143,53441.886445200005 2025-07-04,21:29:06.000,185,10988815,14405,0,1751664545,13042.358690609988,17.29355976000079,53441.984264880004 2025-07-04,21:29:07.000,185,10988828,14045,0,1751664546,13042.432790019993,17.272412370002712,53442.005226240006 2025-07-04,21:29:08.000,185,10988808,14165,0,1751664547,13042.560779909989,17.223068459999922,53442.103045920005 2025-07-04,21:29:09.000,185,10988849,13845,0,1751664548,13042.668560869999,17.166675419997773,53442.11702016001 2025-07-04,21:29:10.000,185,10988845,14205,0,1751664549,13042.756132899995,17.131429770000977,53442.19387848001 2025-07-04,21:29:11.000,185,10988801,14205,0,1751664550,13042.84370492999,17.09618412000418,53442.2358012 2025-07-04,21:29:12.000,185,10988813,14045,0,1751664551,13042.91106803,17.032741950002674,53442.33362088001 2025-07-04,21:29:13.000,185,10988859,14205,0,1751664552,13042.978431129995,16.962250650001806,53442.33362088001 2025-07-04,21:29:14.000,185,10988871,13885,0,1751664553,13043.02558529999,16.905857609999657,53442.3755436 2025-07-04,21:29:15.000,185,10988859,14245,0,1751664554,13043.160311499996,16.87766109000222,53442.45938904001 2025-07-04,21:29:16.000,185,10988900,14125,0,1751664555,13043.207465669992,16.84241543999815,53442.39650496 2025-07-04,21:29:17.000,185,10988789,14005,0,1751664556,13043.247883529992,16.764875009997922,53442.508298880006 2025-07-04,21:29:18.000,185,10988845,13925,0,1751664557,13043.369137109992,16.729629360001127,53442.49432464 2025-07-04,21:29:19.000,185,10988841,14085,0,1751664558,13043.497127000002,16.69438371000433,53442.557208720005 2025-07-04,21:29:20.000,185,10988815,13965,0,1751664559,13043.551017479993,16.6520889300009,53442.61310568 2025-07-04,21:29:21.000,185,10988797,13925,0,1751664560,13043.625116889998,16.623892410003464,53442.62707992001 2025-07-04,21:29:22.000,185,10988827,14005,0,1751664561,13043.766579399999,16.59569588999875,53442.57817008001 2025-07-04,21:29:23.000,185,10988849,13565,0,1751664562,13043.867624049999,16.511106329999166,53442.59913144001 2025-07-04,21:29:24.000,185,10988859,14005,0,1751664563,13044.015822869995,16.46176242000365,53442.66201552 2025-07-04,21:29:25.000,185,10988841,14125,0,1751664564,13044.137076449995,16.43356589999894,53442.64804128001 2025-07-04,21:29:26.000,185,10988814,13885,0,1751664565,13044.26506633999,16.398320250002143,53442.71791248001 2025-07-04,21:29:27.000,185,10988817,14005,0,1751664566,13044.460419329997,16.384221990003425,53442.689964 2025-07-04,21:29:28.000,185,10988825,14205,0,1751664567,13044.622090769997,16.363074599998072,53442.724899600005 2025-07-04,21:29:29.000,185,10988863,13845,0,1751664568,13044.790498519993,16.285534169997845,53442.7598352 2025-07-04,21:29:30.000,185,10988828,14045,0,1751664569,13044.891543169993,16.285534169997845,53442.80874504 2025-07-04,21:29:31.000,185,10988797,13885,0,1751664570,13045.019533059989,16.278485039998486,53442.843680640006 2025-07-04,21:29:32.000,185,10988874,13965,0,1751664571,13045.05995091999,16.24323939000169,53442.85765488 2025-07-04,21:29:33.000,185,10988804,14005,0,1751664572,13045.12731402,16.207993740004895,53442.892590480005 2025-07-04,21:29:34.000,185,10988844,14125,0,1751664573,13045.26204021999,16.23619026000233,53442.91355184001 2025-07-04,21:29:35.000,185,10988836,13845,0,1751664574,13045.356348559995,16.207993740004895,53442.92752608 2025-07-04,21:29:36.000,185,10988848,14005,0,1751664575,13045.43044797,16.25028852000105,53443.011371520006 2025-07-04,21:29:37.000,185,10988825,13925,0,1751664576,13045.53149262,16.24323939000169,53443.06726848 2025-07-04,21:29:38.000,185,10988854,14165,0,1751664577,13045.632537270001,16.18684634999954,53443.15111392001 2025-07-04,21:29:39.000,185,10988826,13725,0,1751664578,13045.733581920002,16.18684634999954,53443.20002376001 2025-07-04,21:29:40.000,185,10988835,13885,0,1751664579,13045.841362879997,16.151600700002746,53443.22098512001 2025-07-04,21:29:41.000,185,10988836,13885,0,1751664580,13045.915462290002,16.109305919999315,53443.227972240005 2025-07-04,21:29:42.000,185,10988835,14085,0,1751664581,13046.063661109998,16.06701114000316,53443.31880480001 2025-07-04,21:29:43.000,185,10988789,14005,0,1751664582,13046.191650999994,16.08110940000188,53443.290856319996 2025-07-04,21:29:44.000,185,10988803,13805,0,1751664583,13046.265750409999,16.038814619998448,53443.346753280006 2025-07-04,21:29:45.000,185,10988858,13965,0,1751664584,13046.38700399,15.989470710002934,53443.40963736 2025-07-04,21:29:46.000,185,10988839,14085,0,1751664585,13046.50825757,15.982421580003574,53443.43758584001 2025-07-04,21:29:47.000,185,10988868,14085,0,1751664586,13046.656456389996,15.940126800000144,53443.48649568001 2025-07-04,21:29:48.000,185,10988840,13925,0,1751664587,13046.784446279991,15.947175929999503,53443.5284184 2025-07-04,21:29:49.000,185,10988854,14085,0,1751664588,13046.885490929992,15.876684629998636,53443.514444160006 2025-07-04,21:29:50.000,185,10988822,13965,0,1751664589,13047.033689750002,15.855537240000558,53443.53540552001 2025-07-04,21:29:51.000,185,10988816,13925,0,1751664590,13047.154943330002,15.79209506999905,53443.48649568001 2025-07-04,21:29:52.000,185,10988817,13965,0,1751664591,13047.296405839988,15.714554639998823,53443.54937976 2025-07-04,21:29:53.000,185,10988822,13885,0,1751664592,13047.424395729999,15.700456380000105,53443.57034112 2025-07-04,21:29:54.000,185,10988886,13765,0,1751664593,13047.49849513999,15.651112470004591,53443.60527672001 2025-07-04,21:29:55.000,185,10988810,13925,0,1751664594,13047.673639199995,15.587670300003083,53443.71707064 2025-07-04,21:29:56.000,185,10988856,14125,0,1751664595,13047.72079336999,15.545375519999652,53443.738032 2025-07-04,21:29:57.000,185,10988886,14205,0,1751664596,13047.8083654,15.460785960000067,53443.71707064 2025-07-04,21:29:58.000,185,10988843,13845,0,1751664597,13047.916146359996,15.404392919997917,53443.81489032 2025-07-04,21:29:59.000,185,10988833,13845,0,1751664598,13047.983509459991,15.362098140001763,53443.849825920006 2025-07-04,21:30:00.000,185,10988836,14045,0,1751664599,13048.064345179992,15.355049010002404,53443.89174864001 2025-07-04,21:30:01.000,185,10988874,14005,0,1751664600,13048.131708280001,15.277508580002177,53443.91969712001 2025-07-04,21:30:02.000,185,10988842,14005,0,1751664601,13048.185598759992,15.171771630004514,53443.91271 2025-07-04,21:30:03.000,185,10988831,14125,0,1751664602,13048.286643409992,15.129476850001083,53443.961619839996 2025-07-04,21:30:04.000,185,10988836,13845,0,1751664603,13048.354006510002,15.066034679999575,53443.95463272 2025-07-04,21:30:05.000,185,10988839,14245,0,1751664604,13048.360742819998,14.98144511999999,53443.9825812 2025-07-04,21:30:06.000,185,10988853,14165,0,1751664605,13048.374215440002,14.918002949998481,53443.98956832001 2025-07-04,21:30:07.000,185,10988858,13885,0,1751664606,13048.414633300003,14.854560780004249,53444.05943952001 2025-07-04,21:30:08.000,185,10988841,14085,0,1751664607,13048.461787469998,14.762922089998028,53444.07341376 2025-07-04,21:30:09.000,185,10988820,13885,0,1751664608,13048.522414259998,14.685381659997802,53444.10834936001 2025-07-04,21:30:10.000,185,10988804,14005,0,1751664609,13048.515677949988,14.62193949000357,53444.129310719996 2025-07-04,21:30:11.000,185,10988882,14045,0,1751664610,13048.535886879989,14.551448190002702,53444.129310719996 2025-07-04,21:30:12.000,185,10988862,13885,0,1751664611,13048.576304739989,14.452760370004398,53444.15725920001 2025-07-04,21:30:13.000,185,10988847,14445,0,1751664612,13048.69755831999,14.361121679998178,53444.21315616 2025-07-04,21:30:14.000,185,10988856,13845,0,1751664613,13048.744712489999,14.290630380004586,53444.25507888001 2025-07-04,21:30:15.000,185,10988848,14045,0,1751664614,13048.771657729994,14.15669691000221,53444.262066 2025-07-04,21:30:16.000,185,10988838,13845,0,1751664615,13048.84575714,14.079156480001984,53444.33892432 2025-07-04,21:30:17.000,185,10988803,14045,0,1751664616,13048.89964761999,13.98751779000304,53444.297001599996 2025-07-04,21:30:18.000,185,10988796,14205,0,1751664617,13048.993955959995,13.924075620001531,53444.331937200004 2025-07-04,21:30:19.000,185,10988820,14085,0,1751664618,13049.06805537,13.783093019999797,53444.34591144001 2025-07-04,21:30:20.000,185,10988852,14205,0,1751664619,13049.155627399996,13.726699979997647,53444.38783416 2025-07-04,21:30:21.000,185,10988802,14045,0,1751664620,13049.256672049996,13.656208680004056,53444.38084704 2025-07-04,21:30:22.000,185,10988791,14245,0,1751664621,13049.303826219992,13.635061289998703,53444.331937200004 2025-07-04,21:30:23.000,185,10988838,14165,0,1751664622,13049.357716699997,13.599815640001907,53444.40879552 2025-07-04,21:30:24.000,185,10988835,14125,0,1751664623,13049.478970279997,13.543422599999758,53444.44373112001 2025-07-04,21:30:25.000,185,10988777,13885,0,1751664624,13049.532860760002,13.52932434000104,53444.450718240005 2025-07-04,21:30:26.000,185,10988822,14045,0,1751664625,13049.559805999997,13.494078690004244,53444.47866672 2025-07-04,21:30:27.000,185,10988799,13885,0,1751664626,13049.606960169993,13.444734780001454,53444.47167960001 2025-07-04,21:30:28.000,185,10988813,14005,0,1751664627,13049.613696480003,13.416538260004018,53444.51360232001 2025-07-04,21:30:29.000,185,10988800,13885,0,1751664628,13049.674323269988,13.409489130004658,53444.55552504 2025-07-04,21:30:30.000,185,10988830,13925,0,1751664629,13049.755158989989,13.374243480000587,53444.67430608 2025-07-04,21:30:31.000,185,10988822,14045,0,1751664630,13049.775367919989,13.374243480000587,53444.632383359996 2025-07-04,21:30:32.000,185,10988783,14085,0,1751664631,13049.862939949999,13.381292609999946,53444.667318960004 2025-07-04,21:30:33.000,185,10988838,14005,0,1751664632,13049.889885189994,13.360145220001868,53444.68129320001 2025-07-04,21:30:34.000,185,10988770,13885,0,1751664633,13049.91683042999,13.409489130004658,53444.67430608 2025-07-04,21:30:35.000,185,10988826,13965,0,1751664634,13049.93703935999,13.395390869998664,53444.77212576 2025-07-04,21:30:36.000,185,10988812,14085,0,1751664635,13050.00440246,13.423587390003377,53444.800074239996 2025-07-04,21:30:37.000,185,10988791,14125,0,1751664636,13049.98419353,13.409489130004658,53444.80706136001 2025-07-04,21:30:38.000,185,10988825,14005,0,1751664637,13050.011138769994,13.430636520002736,53444.8909068 2025-07-04,21:30:39.000,185,10988840,13885,0,1751664638,13050.051556629995,13.515226080002321,53444.89789392001 2025-07-04,21:30:40.000,185,10988860,13925,0,1751664639,13050.051556629995,13.494078690004244,53444.92584240001 2025-07-04,21:30:41.000,185,10988779,14005,0,1751664640,13050.07850186999,13.543422599999758,53444.960778 2025-07-04,21:30:42.000,185,10988837,13965,0,1751664641,13050.132392349995,13.52932434000104,53444.93981664 2025-07-04,21:30:43.000,185,10988874,14045,0,1751664642,13050.15933758999,13.52932434000104,53444.97475224001 2025-07-04,21:30:44.000,185,10988871,13965,0,1751664643,13050.21996437999,13.57866825000383,53445.04462344001 2025-07-04,21:30:45.000,185,10988850,13925,0,1751664644,13050.273854859995,13.592766510002548,53445.11449464001 2025-07-04,21:30:46.000,185,10988823,14005,0,1751664645,13050.3681632,13.592766510002548,53445.21930144 2025-07-04,21:30:47.000,185,10988804,14125,0,1751664646,13050.442262609991,13.585717380003189,53445.21231432001 2025-07-04,21:30:48.000,185,10988766,13925,0,1751664647,13050.523098329992,13.585717380003189,53445.2751984 2025-07-04,21:30:49.000,185,10988838,14165,0,1751664648,13050.590461430002,13.613913900000625,53445.28218552001 2025-07-04,21:30:50.000,185,10988825,13885,0,1751664649,13050.657824529997,13.550471729999117,53445.32410824 2025-07-04,21:30:51.000,185,10988833,14165,0,1751664650,13050.792550730002,13.592766510002548,53445.38699232 2025-07-04,21:30:52.000,185,10988792,14125,0,1751664651,13050.866650139993,13.620963029999984,53445.456863520005 2025-07-04,21:30:53.000,185,10988840,13965,0,1751664652,13050.981167409998,13.628012159999344,53445.575644560005 2025-07-04,21:30:54.000,185,10988827,14165,0,1751664653,13051.11589360999,13.606864770001266,53445.624554400005 2025-07-04,21:30:55.000,185,10988797,14005,0,1751664654,13051.230410879994,13.642110419998062,53445.65250288 2025-07-04,21:30:56.000,185,10988832,14045,0,1751664655,13051.34492815,13.670306940002774,53445.68743848001 2025-07-04,21:30:57.000,185,10988837,14325,0,1751664656,13051.46618173,13.677356070002133,53445.75032256 2025-07-04,21:30:58.000,185,10988846,14045,0,1751664657,13051.580698999991,13.726699979997647,53445.792245280005 2025-07-04,21:30:59.000,185,10988837,13925,0,1751664658,13051.675007339996,13.768994760001078,53445.83416800001 2025-07-04,21:31:00.000,185,10988857,14045,0,1751664659,13051.796260919997,13.783093019999797,53445.93198768001 2025-07-04,21:31:01.000,185,10988860,14045,0,1751664660,13051.937723429997,13.825387800003227,53446.00185888001 2025-07-04,21:31:02.000,185,10988819,13725,0,1751664661,13052.065713319993,13.909977360002813,53446.03679448 2025-07-04,21:31:03.000,185,10988852,14325,0,1751664662,13052.166757969993,13.93817388000025,53446.176536880004 2025-07-04,21:31:04.000,185,10988830,14045,0,1751664663,13052.321693099999,14.008665180001117,53446.20448536 2025-07-04,21:31:05.000,185,10988854,13845,0,1751664664,13052.44294668,14.043910829997913,53446.35820200001 2025-07-04,21:31:06.000,185,10988833,13925,0,1751664665,13052.58440919,14.079156480001984,53446.40012472 2025-07-04,21:31:07.000,185,10988792,14005,0,1751664666,13052.712399079996,14.086205610001343,53446.532880000006 2025-07-04,21:31:08.000,185,10988811,13765,0,1751664667,13052.813443729996,14.16374604000157,53446.55384136001 2025-07-04,21:31:09.000,185,10988850,13885,0,1751664668,13052.954906239996,14.16374604000157,53446.53986712 2025-07-04,21:31:10.000,185,10988827,13965,0,1751664669,13053.103105059992,14.248335600001155,53446.64467392 2025-07-04,21:31:11.000,185,10988829,14045,0,1751664670,13053.224358639993,14.269482989999233,53446.71454512 2025-07-04,21:31:12.000,185,10988828,13885,0,1751664671,13053.298458049998,14.311777770002664,53446.847300400004 2025-07-04,21:31:13.000,185,10988846,13925,0,1751664672,13053.480338419999,14.311777770002664,53446.88922312001 2025-07-04,21:31:14.000,185,10988873,13925,0,1751664673,13053.601591999999,14.297679510003945,53446.98005568 2025-07-04,21:31:15.000,185,10988840,13925,0,1751664674,13053.77673605999,14.354072549998818,53447.014991280004 2025-07-04,21:31:16.000,185,10988818,14005,0,1751664675,13053.83736284999,14.410465590000967,53447.04992688 2025-07-04,21:31:17.000,185,10988795,13965,0,1751664676,13053.95861642999,14.39636733000225,53447.0918496 2025-07-04,21:31:18.000,185,10988834,14005,0,1751664677,13054.04618846,14.417514720000327,53447.1617208 2025-07-04,21:31:19.000,185,10988800,14045,0,1751664678,13054.207859900001,14.445711239997763,53447.18966928 2025-07-04,21:31:20.000,185,10988847,14005,0,1751664679,13054.308904550002,14.466858630003117,53447.28050184 2025-07-04,21:31:21.000,185,10988822,13805,0,1751664680,13054.423421819993,14.438662109998404,53447.32941168 2025-07-04,21:31:22.000,185,10988811,13565,0,1751664681,13054.531202779988,14.438662109998404,53447.34338592001 2025-07-04,21:31:23.000,185,10988835,14005,0,1751664682,13054.659192669998,14.473907760002476,53447.4761412 2025-07-04,21:31:24.000,185,10988809,13845,0,1751664683,13054.807391489994,14.473907760002476,53447.518063920004 2025-07-04,21:31:25.000,185,10988824,13845,0,1751664684,13054.908436139995,14.488006020001194,53447.518063920004 2025-07-04,21:31:26.000,185,10988859,14125,0,1751664685,13054.989271859995,14.495055150000553,53447.57396088 2025-07-04,21:31:27.000,185,10988828,14045,0,1751664686,13055.10378913,14.537349930003984,53447.64383208 2025-07-04,21:31:28.000,185,10988818,13845,0,1751664687,13055.18462485,14.509153409999271,53447.65780632001 2025-07-04,21:31:29.000,185,10988850,13885,0,1751664688,13055.26546057,14.473907760002476,53447.64383208 2025-07-04,21:31:30.000,185,10988825,13805,0,1751664689,13055.353032599996,14.544399060003343,53447.69274192 2025-07-04,21:31:31.000,185,10988803,14045,0,1751664690,13055.467549870002,14.502104279999912,53447.7905616 2025-07-04,21:31:32.000,185,10988837,13885,0,1751664691,13055.568594520002,14.488006020001194,53447.79754872001 2025-07-04,21:31:33.000,185,10988843,13765,0,1751664692,13055.743738579993,14.466858630003117,53447.91632976001 2025-07-04,21:31:34.000,185,10988881,14245,0,1751664693,13055.777420129998,14.452760370004398,53447.923316880006 2025-07-04,21:31:35.000,185,10988885,14005,0,1751664694,13055.885201089994,14.424563849999686,53447.972226720005 2025-07-04,21:31:36.000,185,10988841,14005,0,1751664695,13055.979509429999,14.39636733000225,53448.00716232 2025-07-04,21:31:37.000,185,10988863,14205,0,1751664696,13056.05360883999,14.332925160000741,53447.93729112 2025-07-04,21:31:38.000,185,10988835,13805,0,1751664697,13056.18159873,14.276532119998592,53447.95825248 2025-07-04,21:31:39.000,185,10988833,14205,0,1751664698,13056.248961829995,14.198991689998365,53448.0001752 2025-07-04,21:31:40.000,185,10988837,13965,0,1751664699,13056.37695171999,14.15669691000221,53448.03511080001 2025-07-04,21:31:41.000,185,10988867,13845,0,1751664700,13056.491468989996,14.100303870000062,53448.04908504 2025-07-04,21:31:42.000,185,10988849,13765,0,1751664701,13056.545359470001,14.001616050001758,53448.03511080001 2025-07-04,21:31:43.000,185,10988842,14045,0,1751664702,13056.626195190001,13.93817388000025,53448.01414944001 2025-07-04,21:31:44.000,185,10988833,13805,0,1751664703,13056.693558289997,13.867682579999382,53448.02812368 2025-07-04,21:31:45.000,185,10988837,14045,0,1751664704,13056.814811869997,13.790142149999156,53448.05607216 2025-07-04,21:31:46.000,185,10988850,13845,0,1751664705,13056.888911280003,13.70555258999957,53448.091007760006 2025-07-04,21:31:47.000,185,10988846,14205,0,1751664706,13056.996692239998,13.628012159999344,53448.05607216 2025-07-04,21:31:48.000,185,10988850,13725,0,1751664707,13057.124682129994,13.613913900000625,53448.139917600005 2025-07-04,21:31:49.000,185,10988838,14005,0,1751664708,13057.239199399999,13.515226080002321,53448.139917600005 2025-07-04,21:31:50.000,185,10988872,13885,0,1751664709,13057.25940833,13.487029560004885,53448.12594336 2025-07-04,21:31:51.000,185,10988832,13885,0,1751664710,13057.387398219995,13.402439999998023,53448.08402064001 2025-07-04,21:31:52.000,185,10988833,13885,0,1751664711,13057.50191549,13.34604696000315,53448.11196912001 2025-07-04,21:31:53.000,185,10988803,14005,0,1751664712,13057.629905379996,13.261457400003565,53448.11895624 2025-07-04,21:31:54.000,185,10988884,14165,0,1751664713,13057.764631580001,13.212113490000775,53448.13293048001 2025-07-04,21:31:55.000,185,10988848,14245,0,1751664714,13057.906094090002,13.12047480000183,53448.209788800006 2025-07-04,21:31:56.000,185,10988829,13885,0,1751664715,13057.980193499992,13.11342567000247,53448.13293048001 2025-07-04,21:31:57.000,185,10988813,13805,0,1751664716,13058.222700659993,13.078180019998399,53448.104982 2025-07-04,21:31:58.000,185,10988811,13965,0,1751664717,13058.350690549989,13.028836110002885,53448.16087896001 2025-07-04,21:31:59.000,185,10988868,13965,0,1751664718,13058.49888937,12.93719742000394,53448.14690472 2025-07-04,21:32:00.000,185,10988785,14005,0,1751664719,13058.64035188,12.901951769999869,53448.15389184 2025-07-04,21:32:01.000,185,10988852,14045,0,1751664720,13058.808759629996,12.803263950001565,53448.13293048001 2025-07-04,21:32:02.000,185,10988866,14125,0,1751664721,13058.956958449991,12.725723520001338,53448.16786608 2025-07-04,21:32:03.000,185,10988824,14205,0,1751664722,13059.138838819992,12.605888309997681,53448.16786608 2025-07-04,21:32:04.000,185,10988812,14125,0,1751664723,13059.300510259993,12.521298749998095,53448.18184032001 2025-07-04,21:32:05.000,185,10988844,14005,0,1751664724,13059.516072179998,12.422610929999792,53448.13293048001 2025-07-04,21:32:06.000,185,10988846,14005,0,1751664725,13059.67774362,12.30982485000277,53448.209788800006 2025-07-04,21:32:07.000,185,10988822,13845,0,1751664726,13059.89330553999,12.218186160003825,53448.26568576 2025-07-04,21:32:08.000,185,10988831,14045,0,1751664727,13060.108867459996,12.140645730003598,53448.27966000001 2025-07-04,21:32:09.000,185,10988829,14005,0,1751664728,13060.236857349992,12.063105300003372,53448.307608480005 2025-07-04,21:32:10.000,185,10988862,14045,0,1751664729,13060.472628199997,11.957368349998433,53448.34254408 2025-07-04,21:32:11.000,185,10988865,14005,0,1751664730,13060.600618089993,11.8939261800042,53448.37049256001 2025-07-04,21:32:12.000,185,10988852,14125,0,1751664731,13060.769025839989,11.809336620004615,53448.377479680006 2025-07-04,21:32:13.000,185,10988879,14005,0,1751664732,13060.93069727999,11.774090970000543,53448.41241528 2025-07-04,21:32:14.000,185,10988841,13805,0,1751664733,13061.05195085999,11.703599669999676,53448.405428160004 2025-07-04,21:32:15.000,185,10988860,13965,0,1751664734,13061.17320443999,11.61901011000009,53448.524209200004 2025-07-04,21:32:16.000,185,10988846,14005,0,1751664735,13061.274249089991,11.576715330003935,53448.5591448 2025-07-04,21:32:17.000,185,10988819,14085,0,1751664736,13061.382030050001,11.513273160002427,53448.58709328001 2025-07-04,21:32:18.000,185,10988845,13965,0,1751664737,13061.422447910001,11.485076639997715,53448.61504176001 2025-07-04,21:32:19.000,185,10988821,14125,0,1751664738,13061.510019939997,11.485076639997715,53448.67093872 2025-07-04,21:32:20.000,185,10988826,13885,0,1751664739,13061.570646729997,11.463929249999637,53448.68491296001 2025-07-04,21:32:21.000,185,10988843,14245,0,1751664740,13061.617800899992,11.400487079998129,53448.6988872 2025-07-04,21:32:22.000,185,10988880,13965,0,1751664741,13061.664955070002,11.372290560000692,53448.80369400001 2025-07-04,21:32:23.000,185,10988869,13925,0,1751664742,13061.732318169998,11.344094040003256,53448.8386296 2025-07-04,21:32:24.000,185,10988815,14165,0,1751664743,13061.806417579988,11.329995780004538,53448.86657808 2025-07-04,21:32:25.000,185,10988849,14245,0,1751664744,13061.813153889998,11.287701000001107,53448.88753944 2025-07-04,21:32:26.000,185,10988834,14325,0,1751664745,13061.860308059993,11.287701000001107,53448.92247504001 2025-07-04,21:32:27.000,185,10988821,14165,0,1751664746,13061.893989609998,11.245406219997676,53449.02029472001 2025-07-04,21:32:28.000,185,10988866,14165,0,1751664747,13061.954616399998,11.238357089998317,53449.03426896 2025-07-04,21:32:29.000,185,10988839,14045,0,1751664748,13061.981561639994,11.231307959998958,53449.04125608001 2025-07-04,21:32:30.000,185,10988863,14045,0,1751664749,13062.021979499994,11.21720970000024,53449.146062880005 2025-07-04,21:32:31.000,185,10988874,14125,0,1751664750,13062.042188429994,11.224258829999599,53449.194972720004 2025-07-04,21:32:32.000,185,10988851,14085,0,1751664751,13062.102815219994,11.181964050003444,53449.215934080006 2025-07-04,21:32:33.000,185,10988804,13885,0,1751664752,13062.096078909999,11.21720970000024,53449.25086968 2025-07-04,21:32:34.000,185,10988821,14285,0,1751664753,13062.08934259999,11.231307959998958,53449.23689544001 2025-07-04,21:32:35.000,185,10988848,14085,0,1751664754,13062.062397359994,11.196062310002162,53449.34868936 2025-07-04,21:32:36.000,185,10988856,13885,0,1751664755,13062.028715809989,11.181964050003444,53449.40458632001 2025-07-04,21:32:37.000,185,10988859,14045,0,1751664756,13062.008506879989,11.167865790004726,53449.39061208 2025-07-04,21:32:38.000,185,10988838,14205,0,1751664757,13061.968089019989,11.146718399999372,53449.43952192 2025-07-04,21:32:39.000,185,10988859,14205,0,1751664758,13061.900725919993,11.153767529998731,53449.46048328 2025-07-04,21:32:40.000,185,10988861,14085,0,1751664759,13061.867044369988,11.153767529998731,53449.52336736001 2025-07-04,21:32:41.000,185,10988859,13885,0,1751664760,13061.826626509988,11.181964050003444,53449.49541888 2025-07-04,21:32:42.000,185,10988857,13965,0,1751664761,13061.799681269993,11.181964050003444,53449.54432872001 2025-07-04,21:32:43.000,185,10988870,14045,0,1751664762,13061.765999720003,11.224258829999599,53449.579264320004 2025-07-04,21:32:44.000,185,10988893,14085,0,1751664763,13061.691900309997,11.21016057000088,53449.649135520005 2025-07-04,21:32:45.000,185,10988901,13925,0,1751664764,13061.644746140002,11.273602740002389,53449.61419992 2025-07-04,21:32:46.000,185,10988886,14045,0,1751664765,13061.584119350002,11.287701000001107,53449.649135520005 2025-07-04,21:32:47.000,185,10988880,13925,0,1751664766,13061.557174109992,11.308848389999184,53449.73298096 2025-07-04,21:32:48.000,185,10988855,14205,0,1751664767,13061.456129459992,11.344094040003256,53449.76092944001 2025-07-04,21:32:49.000,185,10988822,13965,0,1751664768,13061.469602079997,11.379339690000052,53449.71201960001 2025-07-04,21:32:50.000,185,10988838,14005,0,1751664769,13061.402238980001,11.470978379998996,53449.816826400005 2025-07-04,21:32:51.000,185,10988821,14085,0,1751664770,13061.402238980001,11.527371420001145,53449.83080064 2025-07-04,21:32:52.000,185,10988877,14005,0,1751664771,13061.368557429996,11.513273160002427,53449.865736240004 2025-07-04,21:32:53.000,185,10988844,14085,0,1751664772,13061.294458019991,11.548518809999223,53449.83080064 2025-07-04,21:32:54.000,185,10988844,13925,0,1751664773,13061.2809854,11.604911850001372,53449.886697600006 2025-07-04,21:32:55.000,185,10988825,14205,0,1751664774,13061.274249089991,11.611960980000731,53449.92862032001 2025-07-04,21:32:56.000,185,10988853,14085,0,1751664775,13061.21362229999,11.661304890003521,53449.94259456 2025-07-04,21:32:57.000,185,10988828,13925,0,1751664776,13061.206885989995,11.689501410000958,53449.96355592 2025-07-04,21:32:58.000,185,10988885,14085,0,1751664777,13061.22035861,11.696550540000317,53449.9915044 2025-07-04,21:32:59.000,185,10988864,13885,0,1751664778,13061.227094919996,11.703599669999676,53449.94259456 2025-07-04,21:33:00.000,185,10988861,14245,0,1751664779,13061.21362229999,11.745894450003107,53449.97753016001 2025-07-04,21:33:01.000,185,10988840,14085,0,1751664780,13061.186677059995,11.767041840001184,53450.04740136001 2025-07-04,21:33:02.000,185,10988784,13925,0,1751664781,13061.206885989995,11.759992710001825,53450.0613756 2025-07-04,21:33:03.000,185,10988825,14045,0,1751664782,13061.227094919996,11.759992710001825,53450.082336960004 2025-07-04,21:33:04.000,185,10988831,14125,0,1751664783,13061.267512779996,11.80228748999798,53450.09631120001 2025-07-04,21:33:05.000,185,10988863,13805,0,1751664784,13061.267512779996,11.837533140002051,53450.103298320006 2025-07-04,21:33:06.000,185,10988854,14445,0,1751664785,13061.355084809991,11.85163140000077,53450.14522104001 2025-07-04,21:33:07.000,185,10988845,13925,0,1751664786,13061.382030050001,11.879827919998206,53450.1661824 2025-07-04,21:33:08.000,185,10988833,13885,0,1751664787,13061.435920529992,11.943270089999714,53450.17316952001 2025-07-04,21:33:09.000,185,10988854,14005,0,1751664788,13061.449393149996,11.999663130001863,53450.21509224001 2025-07-04,21:33:10.000,185,10988847,14325,0,1751664789,13061.449393149996,12.03490877999866,53450.2360536 2025-07-04,21:33:11.000,185,10988843,14285,0,1751664790,13061.456129459992,12.07720356000209,53450.22906648 2025-07-04,21:33:12.000,185,10988824,13885,0,1751664791,13061.503283630002,12.161793120001676,53450.26400208001 2025-07-04,21:33:13.000,185,10988824,14365,0,1751664792,13061.510019939997,12.20408789999783,53450.24304072001 2025-07-04,21:33:14.000,185,10988833,14045,0,1751664793,13061.503283630002,12.25343181000062,53450.34086040001 2025-07-04,21:33:15.000,185,10988807,14125,0,1751664794,13061.510019939997,12.330972240000847,53450.34784752 2025-07-04,21:33:16.000,185,10988858,14205,0,1751664795,13061.456129459992,12.415561800000432,53450.35483464 2025-07-04,21:33:17.000,185,10988878,14085,0,1751664796,13061.449393149996,12.500151360000018,53450.36182176001 2025-07-04,21:33:18.000,185,10988784,14085,0,1751664797,13061.503283630002,12.556544400002167,53450.34086040001 2025-07-04,21:33:19.000,185,10988849,14245,0,1751664798,13061.469602079997,12.648183090001112,53450.41073160001 2025-07-04,21:33:20.000,185,10988887,14405,0,1751664799,13061.503283630002,12.746870909999416,53450.5155384 2025-07-04,21:33:21.000,185,10988830,13965,0,1751664800,13061.543701490002,12.84555872999772,53450.46662856 2025-07-04,21:33:22.000,185,10988857,14085,0,1751664801,13061.557174109992,12.93719742000394,53450.54348688 2025-07-04,21:33:23.000,185,10988838,14005,0,1751664802,13061.563910420002,13.028836110002885,53450.50156416 2025-07-04,21:33:24.000,185,10988862,13925,0,1751664803,13061.563910420002,13.106376540003112,53450.56444824 2025-07-04,21:33:25.000,185,10988830,14085,0,1751664804,13061.557174109992,13.198015230002056,53450.536499760005 2025-07-04,21:33:26.000,185,10988803,13885,0,1751664805,13061.597591969992,13.247359140004846,53450.59239672 2025-07-04,21:33:27.000,185,10988855,13885,0,1751664806,13061.597591969992,13.29670305000036,53450.557461120006 2025-07-04,21:33:28.000,185,10988809,13965,0,1751664807,13061.597591969992,13.367194350001228,53450.585409600004 2025-07-04,21:33:29.000,185,10988847,13925,0,1751664808,13061.638009829992,13.423587390003377,53450.57143536 2025-07-04,21:33:30.000,185,10988821,14045,0,1751664809,13061.712109239998,13.47293129999889,53450.557461120006 2025-07-04,21:33:31.000,185,10988837,14125,0,1751664810,13061.732318169998,13.487029560004885,53450.557461120006 2025-07-04,21:33:32.000,185,10988806,14245,0,1751664811,13061.792944959998,13.52227521000168,53450.55047400001 2025-07-04,21:33:33.000,185,10988833,14125,0,1751664812,13061.833362819998,13.599815640001907,53450.585409600004 2025-07-04,21:33:34.000,185,10988847,14045,0,1751664813,13061.900725919993,13.620963029999984,53450.57842248001 2025-07-04,21:33:35.000,185,10988839,14245,0,1751664814,13061.988297949989,13.670306940002774,53450.61335808 2025-07-04,21:33:36.000,185,10988862,14125,0,1751664815,13062.096078909999,13.719650849998288,53450.63431944 2025-07-04,21:33:37.000,185,10988840,14005,0,1751664816,13062.143233079994,13.733749110004283,53450.59239672 2025-07-04,21:33:38.000,185,10988828,14245,0,1751664817,13062.19038724999,13.776043890000437,53450.62733232001 2025-07-04,21:33:39.000,185,10988812,13965,0,1751664818,13062.27795928,13.776043890000437,53450.606370960006 2025-07-04,21:33:40.000,185,10988837,14085,0,1751664819,13062.358795,13.818338670003868,53450.71816488001 2025-07-04,21:33:41.000,185,10988811,14285,0,1751664820,13062.41942179,13.818338670003868,53450.66226792 2025-07-04,21:33:42.000,185,10988871,14165,0,1751664821,13062.527202749996,13.874731709998741,53450.704190640005 2025-07-04,21:33:43.000,185,10988868,14165,0,1751664822,13062.668665259996,13.902928230003454,53450.725152000006 2025-07-04,21:33:44.000,185,10988811,14205,0,1751664823,13062.769709909997,13.917026490002172,53450.69720352001 2025-07-04,21:33:45.000,185,10988852,14005,0,1751664824,13062.890963489997,13.952272139998968,53450.655280800005 2025-07-04,21:33:46.000,185,10988859,14285,0,1751664825,13063.039162309993,13.98046866000368,53450.73213912 2025-07-04,21:33:47.000,185,10988832,14045,0,1751664826,13063.167152199989,13.98751779000304,53450.73912624 2025-07-04,21:33:48.000,185,10988818,14045,0,1751664827,13063.207570059989,14.029812569999194,53450.7600876 2025-07-04,21:33:49.000,185,10988778,14045,0,1751664828,13063.342296259994,14.043910829997913,53450.76707472001 2025-07-04,21:33:50.000,185,10988822,14125,0,1751664829,13063.483758769995,14.065058220003266,53450.71117776 2025-07-04,21:33:51.000,185,10988803,14285,0,1751664830,13063.605012349995,14.079156480001984,53450.753100480004 2025-07-04,21:33:52.000,185,10988885,13965,0,1751664831,13063.726265929996,14.100303870000062,53450.774061840006 2025-07-04,21:33:53.000,185,10988868,13925,0,1751664832,13063.867728439996,14.100303870000062,53450.73213912 2025-07-04,21:33:54.000,185,10988820,14045,0,1751664833,13063.982245710002,14.128500390004774,53450.80899744 2025-07-04,21:33:55.000,185,10988814,14245,0,1751664834,13064.137180839993,14.16374604000157,53450.79502320001 2025-07-04,21:33:56.000,185,10988847,14405,0,1751664835,13064.251698109998,14.184893429999647,53450.73912624 2025-07-04,21:33:57.000,185,10988835,14165,0,1751664836,13064.332533829998,14.234237340002437,53450.71816488001 2025-07-04,21:33:58.000,185,10988817,14085,0,1751664837,13064.393160619999,14.262433859999874,53450.73213912 2025-07-04,21:33:59.000,185,10988817,14045,0,1751664838,13064.521150509994,14.325876030001382,53450.68322928 2025-07-04,21:34:00.000,185,10988821,14125,0,1751664839,13064.601986229995,14.325876030001382,53450.73912624 2025-07-04,21:34:01.000,185,10988859,13885,0,1751664840,13064.67608564,14.361121679998178,53450.725152000006 2025-07-04,21:34:02.000,185,10988877,14045,0,1751664841,13064.81081183999,14.361121679998178,53450.71117776 2025-07-04,21:34:03.000,185,10988869,14085,0,1751664842,13064.87143862999,14.361121679998178,53450.76707472001 2025-07-04,21:34:04.000,185,10988830,13925,0,1751664843,13064.945538039996,14.403416460001608,53450.78803608 2025-07-04,21:34:05.000,185,10988838,14325,0,1751664844,13064.952274349991,14.403416460001608,53450.81598456001 2025-07-04,21:34:06.000,185,10988813,14165,0,1751664845,13065.053318999991,14.403416460001608,53450.81598456001 2025-07-04,21:34:07.000,185,10988816,13885,0,1751664846,13065.120682100001,14.375219940004172,53450.822971680005 2025-07-04,21:34:08.000,185,10988852,13805,0,1751664847,13065.188045199997,14.39636733000225,53450.80899744 2025-07-04,21:34:09.000,185,10988886,13845,0,1751664848,13065.316035089993,14.382269070003531,53450.78104896 2025-07-04,21:34:10.000,185,10988818,14045,0,1751664849,13065.336244019993,14.38931820000289,53450.79502320001 2025-07-04,21:34:11.000,185,10988790,13965,0,1751664850,13065.437288669993,14.375219940004172,53450.85092016 2025-07-04,21:34:12.000,185,10988866,13965,0,1751664851,13065.484442839988,14.354072549998818,53450.85790728 2025-07-04,21:34:13.000,185,10988844,14125,0,1751664852,13065.572014869998,14.290630380004586,53450.83694592 2025-07-04,21:34:14.000,185,10988856,14045,0,1751664853,13065.652850589999,14.283581249997951,53450.80201032 2025-07-04,21:34:15.000,185,10988852,14085,0,1751664854,13065.75389524,14.290630380004586,53450.78803608 2025-07-04,21:34:16.000,185,10988827,14045,0,1751664855,13065.76736785999,14.234237340002437,53450.80899744 2025-07-04,21:34:17.000,185,10988793,14085,0,1751664856,13065.81452203,14.220139080003719,53450.76707472001 2025-07-04,21:34:18.000,185,10988827,14005,0,1751664857,13065.821258339995,14.21308995000436,53450.74611336001 2025-07-04,21:34:19.000,185,10988871,14325,0,1751664858,13065.86841250999,14.16374604000157,53450.753100480004 2025-07-04,21:34:20.000,185,10988842,13925,0,1751664859,13065.881885129995,14.142598650003492,53450.725152000006 2025-07-04,21:34:21.000,185,10988785,13965,0,1751664860,13065.93577561,14.079156480001984,53450.71117776 2025-07-04,21:34:22.000,185,10988847,14045,0,1751664861,13065.92903929999,14.043910829997913,53450.64829368001 2025-07-04,21:34:23.000,185,10988808,14125,0,1751664862,13065.91556668,14.001616050001758,53450.61335808 2025-07-04,21:34:24.000,185,10988789,13885,0,1751664863,13065.94924822999,13.966370399997686,53450.71816488001 2025-07-04,21:34:25.000,185,10988827,13885,0,1751664864,13065.962720849995,13.902928230003454,53450.62733232001 2025-07-04,21:34:26.000,185,10988839,13925,0,1751664865,13065.97619347,13.860633450000023,53450.57143536 2025-07-04,21:34:27.000,185,10988856,14005,0,1751664866,13066.00987501999,13.804240409997874,53450.62733232001 2025-07-04,21:34:28.000,185,10988832,14245,0,1751664867,13066.03008394999,13.75489650000236,53450.59239672 2025-07-04,21:34:29.000,185,10988856,13925,0,1751664868,13066.07050180999,13.698503460000211,53450.56444824 2025-07-04,21:34:30.000,185,10988810,13845,0,1751664869,13066.09071073999,13.613913900000625,53450.52951264001 2025-07-04,21:34:31.000,185,10988830,14085,0,1751664870,13066.063765499995,13.543422599999758,53450.47361568 2025-07-04,21:34:32.000,185,10988819,14205,0,1751664871,13066.09071073999,13.47998042999825,53450.536499760005 2025-07-04,21:34:33.000,185,10988800,14005,0,1751664872,13066.05029287999,13.501127820003603,53450.50156416 2025-07-04,21:34:34.000,185,10988865,14045,0,1751664873,13066.05702919,13.451783910000813,53450.5155384 2025-07-04,21:34:35.000,185,10988874,13925,0,1751664874,13066.043556569995,13.409489130004658,53450.55047400001 2025-07-04,21:34:36.000,185,10988865,14165,0,1751664875,13066.05029287999,13.388341739999305,53450.47361568 2025-07-04,21:34:37.000,185,10988863,14005,0,1751664876,13066.05029287999,13.360145220001868,53450.43169296001 2025-07-04,21:34:38.000,185,10988835,14005,0,1751664877,13066.07050180999,13.317850439998438,53450.417718720004 2025-07-04,21:34:39.000,185,10988831,14045,0,1751664878,13066.104183359996,13.30375217999972,53450.38278312001 2025-07-04,21:34:40.000,185,10988861,14165,0,1751664879,13066.063765499995,13.30375217999972,53450.39675736 2025-07-04,21:34:41.000,185,10988818,14205,0,1751664880,13066.09071073999,13.254408270004205,53450.368808880005 2025-07-04,21:34:42.000,185,10988874,13965,0,1751664881,13066.104183359996,13.261457400003565,53450.40374448 2025-07-04,21:34:43.000,185,10988820,14045,0,1751664882,13066.144601219996,13.261457400003565,53450.42470584 2025-07-04,21:34:44.000,185,10988842,14405,0,1751664883,13066.13786491,13.261457400003565,53450.438680080006 2025-07-04,21:34:45.000,185,10988812,14245,0,1751664884,13066.17828277,13.240310009998211,53450.39675736 2025-07-04,21:34:46.000,185,10988836,14045,0,1751664885,13066.205228009996,13.212113490000775,53450.40374448 2025-07-04,21:34:47.000,185,10988818,13965,0,1751664886,13066.205228009996,13.233260879998852,53450.43169296001 2025-07-04,21:34:48.000,185,10988796,14125,0,1751664887,13066.259118490001,13.233260879998852,53450.45265432 2025-07-04,21:34:49.000,185,10988801,14205,0,1751664888,13066.292800039992,13.219162620000134,53450.43169296001 2025-07-04,21:34:50.000,185,10988891,14245,0,1751664889,13066.333217899992,13.198015230002056,53450.42470584 2025-07-04,21:34:51.000,185,10988868,14165,0,1751664890,13066.360163140002,13.212113490000775,53450.45964144001 2025-07-04,21:34:52.000,185,10988829,14045,0,1751664891,13066.447735169997,13.198015230002056,53450.47361568 2025-07-04,21:34:53.000,185,10988860,13805,0,1751664892,13066.467944099997,13.155720449998626,53450.438680080006 2025-07-04,21:34:54.000,185,10988866,13965,0,1751664893,13066.494889339992,13.155720449998626,53450.46662856 2025-07-04,21:34:55.000,185,10988847,14085,0,1751664894,13066.555516129993,13.085229149997758,53450.49457704 2025-07-04,21:34:56.000,185,10988798,14045,0,1751664895,13066.602670300003,13.057032630000322,53450.45265432 2025-07-04,21:34:57.000,185,10988864,14285,0,1751664896,13066.575725059993,13.042934370001603,53450.46662856 2025-07-04,21:34:58.000,185,10988816,14085,0,1751664897,13066.676769709993,12.979492200000095,53450.40374448 2025-07-04,21:34:59.000,185,10988886,13845,0,1751664898,13066.670033399998,12.986541329999454,53450.45265432 2025-07-04,21:35:00.000,185,10988866,14165,0,1751664899,13066.676769709993,12.965393940001377,53450.438680080006 2025-07-04,21:35:01.000,185,10988844,14205,0,1751664900,13066.683506019988,12.923099159997946,53450.417718720004 2025-07-04,21:35:02.000,185,10988837,13845,0,1751664901,13066.690242329998,12.873755250002432,53450.438680080006 2025-07-04,21:35:03.000,185,10988834,14325,0,1751664902,13066.690242329998,12.880804380001791,53450.43169296001 2025-07-04,21:35:04.000,185,10988862,14125,0,1751664903,13066.656560779993,12.89490264000051,53450.487589920005 2025-07-04,21:35:05.000,185,10988841,14085,0,1751664904,13066.656560779993,12.923099159997946,53450.52252552 2025-07-04,21:35:06.000,185,10988870,13845,0,1751664905,13066.690242329998,12.873755250002432,53450.557461120006 2025-07-04,21:35:07.000,185,10988819,14125,0,1751664906,13066.670033399998,12.89490264000051,53450.536499760005 2025-07-04,21:35:08.000,185,10988830,14005,0,1751664907,13066.663297089988,12.916050029998587,53450.55047400001 2025-07-04,21:35:09.000,185,10988831,13885,0,1751664908,13066.602670300003,12.909000899999228,53450.536499760005 2025-07-04,21:35:10.000,185,10988803,14245,0,1751664909,13066.575725059993,12.89490264000051,53450.61335808 2025-07-04,21:35:11.000,185,10988836,13965,0,1751664910,13066.616142919993,12.93719742000394,53450.59938384001 2025-07-04,21:35:12.000,185,10988826,13925,0,1751664911,13066.616142919993,12.9442465500033,53450.67624216001 2025-07-04,21:35:13.000,185,10988850,13925,0,1751664912,13066.575725059993,13.007688720004808,53450.73912624 2025-07-04,21:35:14.000,185,10988859,14165,0,1751664913,13066.589197679998,13.057032630000322,53450.76707472001 2025-07-04,21:35:15.000,185,10988893,13925,0,1751664914,13066.582461370002,13.099327410003752,53450.73213912 2025-07-04,21:35:16.000,185,10988839,14125,0,1751664915,13066.542043510002,13.155720449998626,53450.76707472001 2025-07-04,21:35:17.000,185,10988794,13925,0,1751664916,13066.575725059993,13.240310009998211,53450.822971680005 2025-07-04,21:35:18.000,185,10988858,13845,0,1751664917,13066.575725059993,13.289653920001001,53450.86489440001 2025-07-04,21:35:19.000,185,10988840,14005,0,1751664918,13066.589197679998,13.367194350001228,53450.85790728 2025-07-04,21:35:20.000,185,10988832,14165,0,1751664919,13066.609406609998,13.444734780001454,53450.871881520005 2025-07-04,21:35:21.000,185,10988876,14085,0,1751664920,13066.609406609998,13.494078690004244,53450.87886864 2025-07-04,21:35:22.000,185,10988849,14085,0,1751664921,13066.609406609998,13.599815640001907,53450.990662560005 2025-07-04,21:35:23.000,185,10988870,13885,0,1751664922,13066.643088159988,13.642110419998062,53450.990662560005 2025-07-04,21:35:24.000,185,10988857,13925,0,1751664923,13066.663297089988,13.75489650000236,53451.03258528001 2025-07-04,21:35:25.000,185,10988834,13965,0,1751664924,13066.676769709993,13.832436930002586,53451.06752088 2025-07-04,21:35:26.000,185,10988894,14085,0,1751664925,13066.663297089988,13.93112475000089,53451.11643072 2025-07-04,21:35:27.000,185,10988866,13845,0,1751664926,13066.676769709993,14.022763439999835,53451.109443600006 2025-07-04,21:35:28.000,185,10988845,13805,0,1751664927,13066.663297089988,14.142598650003492,53451.15136632001 2025-07-04,21:35:29.000,185,10988837,13925,0,1751664928,13066.656560779993,14.311777770002664,53451.19328904 2025-07-04,21:35:30.000,185,10988863,14205,0,1751664929,13066.670033399998,14.368170810004813,53451.22822464001 2025-07-04,21:35:31.000,185,10988876,14005,0,1751664930,13066.670033399998,14.480956890001835,53451.277134480006 2025-07-04,21:35:32.000,185,10988773,14045,0,1751664931,13066.643088159988,14.62193949000357,53451.27014736001 2025-07-04,21:35:33.000,185,10988875,13925,0,1751664932,13066.670033399998,14.713578180002514,53451.31905720001 2025-07-04,21:35:34.000,185,10988872,14005,0,1751664933,13066.649824469998,14.826364259999536,53451.31207008 2025-07-04,21:35:35.000,185,10988820,13925,0,1751664934,13066.629615539998,14.932101210004475,53451.326044320005 2025-07-04,21:35:36.000,185,10988878,13805,0,1751664935,13066.670033399998,15.087182069997652,53451.423864000004 2025-07-04,21:35:37.000,185,10988812,14045,0,1751664936,13066.676769709993,15.178820760003873,53451.43085112 2025-07-04,21:35:38.000,185,10988849,13845,0,1751664937,13066.717187569993,15.340950750003685,53451.374954160005 2025-07-04,21:35:39.000,185,10988831,13965,0,1751664938,13066.730660189998,15.43963857000199,53451.41687688001 2025-07-04,21:35:40.000,185,10988865,14245,0,1751664939,13066.757605429993,15.545375519999652,53451.43085112 2025-07-04,21:35:41.000,185,10988903,13925,0,1751664940,13066.811495909998,15.60881769000116,53451.48674808001 2025-07-04,21:35:42.000,185,10988862,14085,0,1751664941,13066.851913769999,15.700456380000105,53451.46578672001 2025-07-04,21:35:43.000,185,10988839,14165,0,1751664942,13066.912540559999,15.749800290002895,53451.4587996 2025-07-04,21:35:44.000,185,10988810,14085,0,1751664943,13066.94622210999,15.862586369999917,53451.52168368 2025-07-04,21:35:45.000,185,10988830,13885,0,1751664944,13067.040530449995,15.904881150003348,53451.54963216 2025-07-04,21:35:46.000,185,10988875,13965,0,1751664945,13067.04726675999,15.982421580003574,53451.54963216 2025-07-04,21:35:47.000,185,10988834,13925,0,1751664946,13067.12810247999,16.0599620100038,53451.52168368 2025-07-04,21:35:48.000,185,10988832,14085,0,1751664947,13067.17525665,16.095207660000597,53451.57059352 2025-07-04,21:35:49.000,185,10988835,14245,0,1751664948,13067.283037609996,16.137502440004027,53451.612516240006 2025-07-04,21:35:50.000,185,10988865,13885,0,1751664949,13067.303246539996,16.18684634999954,53451.53565792001 2025-07-04,21:35:51.000,185,10988871,14165,0,1751664950,13067.35713702,16.25028852000105,53451.542645040005 2025-07-04,21:35:52.000,185,10988810,14085,0,1751664951,13067.41776381,16.29963243000384,53451.55661928001 2025-07-04,21:35:53.000,185,10988813,14005,0,1751664952,13067.552490009992,16.363074599998072,53451.598542 2025-07-04,21:35:54.000,185,10988859,14005,0,1751664953,13067.613116799992,16.377172860004066,53451.598542 2025-07-04,21:35:55.000,185,10988843,13885,0,1751664954,13067.680479900002,16.41241851000086,53451.598542 2025-07-04,21:35:56.000,185,10988822,14045,0,1751664955,13067.821942410003,16.43356589999894,53451.612516240006 2025-07-04,21:35:57.000,185,10988852,13725,0,1751664956,13067.963404919989,16.46881155000301,53451.57059352 2025-07-04,21:35:58.000,185,10988873,13885,0,1751664957,13068.077922189994,16.447664159997657,53451.62649048 2025-07-04,21:35:59.000,185,10988877,14165,0,1751664958,13068.178966839994,16.4406150299983,53451.54963216 2025-07-04,21:36:00.000,185,10988851,13925,0,1751664959,13068.29348411,16.42651676999958,53451.5286708 2025-07-04,21:36:01.000,185,10988854,13845,0,1751664960,13068.38779244999,16.4406150299983,53451.57758064 2025-07-04,21:36:02.000,185,10988851,14245,0,1751664961,13068.502309719996,16.46176242000365,53451.56360640001 2025-07-04,21:36:03.000,185,10988849,13765,0,1751664962,13068.610090679991,16.46176242000365,53451.57059352 2025-07-04,21:36:04.000,185,10988833,14045,0,1751664963,13068.684190089996,16.454713290004293,53451.52168368 2025-07-04,21:36:05.000,185,10988836,14245,0,1751664964,13068.791971049992,16.539302850003878,53451.598542 2025-07-04,21:36:06.000,185,10988852,14085,0,1751664965,13068.845861529997,16.553401110002596,53451.58456776001 2025-07-04,21:36:07.000,185,10988861,14125,0,1751664966,13068.960378800002,16.581597630000033,53451.56360640001 2025-07-04,21:36:08.000,185,10988926,14045,0,1751664967,13069.000796660002,16.60274501999811,53451.54963216 2025-07-04,21:36:09.000,185,10988855,13845,0,1751664968,13069.108577619998,16.588646759999392,53451.493735200005 2025-07-04,21:36:10.000,185,10988840,13885,0,1751664969,13069.169204409998,16.64503980000154,53451.50072232 2025-07-04,21:36:11.000,185,10988843,14005,0,1751664970,13069.196149649993,16.65913806000026,53451.47976096 2025-07-04,21:36:12.000,185,10988857,14045,0,1751664971,13069.303930609989,16.722580230001768,53451.52168368 2025-07-04,21:36:13.000,185,10988877,13765,0,1751664972,13069.371293709999,16.750776749999204,53451.50770944 2025-07-04,21:36:14.000,185,10988868,14085,0,1751664973,13069.46560204999,16.793071530002635,53451.4587996 2025-07-04,21:36:15.000,185,10988872,13605,0,1751664974,13069.56664669999,16.814218920000712,53451.40988976 2025-07-04,21:36:16.000,185,10988863,13885,0,1751664975,13069.640746109995,16.856513700004143,53451.39591552001 2025-07-04,21:36:17.000,185,10988876,13885,0,1751664976,13069.761999689996,16.93405413000437,53451.34700568001 2025-07-04,21:36:18.000,185,10988838,14165,0,1751664977,13069.883253269996,16.962250650001806,53451.36796704001 2025-07-04,21:36:19.000,185,10988809,14045,0,1751664978,13069.957352680001,17.018643690003955,53451.38892840001 2025-07-04,21:36:20.000,185,10988859,13925,0,1751664979,13070.071869949992,16.955201520002447,53451.36796704001 2025-07-04,21:36:21.000,185,10988839,14085,0,1751664980,13070.159441980002,16.976348910000524,53451.33303144 2025-07-04,21:36:22.000,185,10988807,13965,0,1751664981,13070.267222939998,17.00454542999796,53451.36097992 2025-07-04,21:36:23.000,185,10988851,14085,0,1751664982,13070.435630689994,17.00454542999796,53451.38892840001 2025-07-04,21:36:24.000,185,10988911,13845,0,1751664983,13070.590565819999,17.018643690003955,53451.40988976 2025-07-04,21:36:25.000,185,10988857,13965,0,1751664984,13070.718555709995,17.046840210001392,53451.39591552001 2025-07-04,21:36:26.000,185,10988848,13685,0,1751664985,13070.83307298,16.997496299998602,53451.40988976 2025-07-04,21:36:27.000,185,10988839,13925,0,1751664986,13071.021689659996,16.990447169999243,53451.46578672001 2025-07-04,21:36:28.000,185,10988836,13885,0,1751664987,13071.136206930001,17.039791080002033,53451.43085112 2025-07-04,21:36:29.000,185,10988834,14125,0,1751664988,13071.243987889997,17.00454542999796,53451.43085112 2025-07-04,21:36:30.000,185,10988858,14005,0,1751664989,13071.412395639993,17.039791080002033,53451.46578672001 2025-07-04,21:36:31.000,185,10988836,14005,0,1751664990,13071.506703979998,17.09618412000418,53451.444825360006 2025-07-04,21:36:32.000,185,10988833,14325,0,1751664991,13071.621221249989,17.10323325000354,53451.50072232 2025-07-04,21:36:33.000,185,10988843,13885,0,1751664992,13071.702056969989,17.166675419997773,53451.41687688001 2025-07-04,21:36:34.000,185,10988850,13845,0,1751664993,13071.89067365,17.152577159999055,53451.46578672001 2025-07-04,21:36:35.000,185,10988872,13885,0,1751664994,13071.96477305999,17.23011758999928,53451.51469656001 2025-07-04,21:36:36.000,185,10988874,13845,0,1751664995,13072.10623556999,17.307658019999508,53451.53565792001 2025-07-04,21:36:37.000,185,10988847,14085,0,1751664996,13072.180334979996,17.371100190001016,53451.493735200005 2025-07-04,21:36:38.000,185,10988862,13805,0,1751664997,13072.25443439,17.413394970004447,53451.52168368 2025-07-04,21:36:39.000,185,10988835,13965,0,1751664998,13072.389160589992,17.46273887999996,53451.50770944 2025-07-04,21:36:40.000,185,10988873,14285,0,1751664999,13072.476732620002,17.483886269998038,53451.51469656001 2025-07-04,21:36:41.000,185,10988825,13725,0,1751665000,13072.597986200002,17.483886269998038,53451.542645040005 2025-07-04,21:36:42.000,185,10988834,13845,0,1751665001,13072.705767159998,17.50503366000339,53451.542645040005 2025-07-04,21:36:43.000,185,10988895,13925,0,1751665002,13072.820284429989,17.4556897500006,53451.50072232 2025-07-04,21:36:44.000,185,10988872,14125,0,1751665003,13072.995428489994,17.4556897500006,53451.50770944 2025-07-04,21:36:45.000,185,10988861,13925,0,1751665004,13073.116682069995,17.420444100003806,53451.56360640001 2025-07-04,21:36:46.000,185,10988813,14045,0,1751665005,13073.2716172,17.321756279998226,53451.51469656001 2025-07-04,21:36:47.000,185,10988856,13965,0,1751665006,13073.440024949996,17.30060889000015,53451.542645040005 2025-07-04,21:36:48.000,185,10988876,13765,0,1751665007,13073.554542220001,17.258314110003994,53451.57059352 2025-07-04,21:36:49.000,185,10988894,13925,0,1751665008,13073.749895209992,17.166675419997773,53451.60552912001 2025-07-04,21:36:50.000,185,10988911,13925,0,1751665009,13073.864412479998,17.07503672999883,53451.57758064 2025-07-04,21:36:51.000,185,10988844,13925,0,1751665010,13074.039556539989,16.990447169999243,53451.64745184 2025-07-04,21:36:52.000,185,10988862,14045,0,1751665011,13074.187755359999,16.898808480000298,53451.591554880004 2025-07-04,21:36:53.000,185,10988824,14085,0,1751665012,13074.315745249995,16.800120660001994,53451.64745184 2025-07-04,21:36:54.000,185,10988849,13765,0,1751665013,13074.47068038,16.722580230001768,53451.65443896001 2025-07-04,21:36:55.000,185,10988877,14325,0,1751665014,13074.598670269996,16.64503980000154,53451.68937456 2025-07-04,21:36:56.000,185,10988857,13845,0,1751665015,13074.733396470001,16.581597630000033,53451.661426080005 2025-07-04,21:36:57.000,185,10988833,13965,0,1751665016,13074.814232190001,16.497008070000447,53451.710335920005 2025-07-04,21:36:58.000,185,10988854,13965,0,1751665017,13074.935485770002,16.454713290004293,53451.68238744001 2025-07-04,21:36:59.000,185,10988769,14205,0,1751665018,13075.056739350002,16.377172860004066,53451.68937456 2025-07-04,21:37:00.000,185,10988802,14005,0,1751665019,13075.137575070003,16.341927209999994,53451.67540032 2025-07-04,21:37:01.000,185,10988856,13925,0,1751665020,13075.245356029998,16.29258330000448,53451.74527152 2025-07-04,21:37:02.000,185,10988835,13845,0,1751665021,13075.305982819998,16.229141130002972,53451.72431016001 2025-07-04,21:37:03.000,185,10988867,13805,0,1751665022,13075.380082229989,16.144551570003387,53451.77322000001 2025-07-04,21:37:04.000,185,10988876,14005,0,1751665023,13075.44070901999,16.123404179998033,53451.80116848001 2025-07-04,21:37:05.000,185,10988853,13765,0,1751665024,13075.48112687999,16.102256789999956,53451.81514272 2025-07-04,21:37:06.000,185,10988874,13885,0,1751665025,13075.535017359995,16.052912880004442,53451.83610408 2025-07-04,21:37:07.000,185,10988870,14245,0,1751665026,13075.56196259999,16.01061810000101,53451.88501392 2025-07-04,21:37:08.000,185,10988884,14045,0,1751665027,13075.58217152999,15.989470710002934,53451.9129624 2025-07-04,21:37:09.000,185,10988881,14125,0,1751665028,13075.56196259999,15.982421580003574,53451.89200104001 2025-07-04,21:37:10.000,185,10988870,13965,0,1751665029,13075.56196259999,15.982421580003574,53451.95488512 2025-07-04,21:37:11.000,185,10988839,13845,0,1751665030,13075.575435219995,15.996519840002293,53451.96187224 2025-07-04,21:37:12.000,185,10988843,13885,0,1751665031,13075.56196259999,15.989470710002934,53451.93392376 2025-07-04,21:37:13.000,185,10988885,13765,0,1751665032,13075.54175366999,15.996519840002293,53451.97584648 2025-07-04,21:37:14.000,185,10988856,14085,0,1751665033,13075.46765426,16.01061810000101,53451.9828336 2025-07-04,21:37:15.000,185,10988878,13885,0,1751665034,13075.454181639994,15.961274189998221,53451.996807840005 2025-07-04,21:37:16.000,185,10988905,13885,0,1751665035,13075.427236399999,15.933077670000785,53451.96187224 2025-07-04,21:37:17.000,185,10988859,14045,0,1751665036,13075.380082229989,15.961274189998221,53451.97584648 2025-07-04,21:37:18.000,185,10988857,14085,0,1751665037,13075.339664369989,15.933077670000785,53452.00379496 2025-07-04,21:37:19.000,185,10988821,13885,0,1751665038,13075.299246509989,15.911930280002707,53451.98982072001 2025-07-04,21:37:20.000,185,10988835,13965,0,1751665039,13075.258828649989,15.883733759997995,53451.95488512 2025-07-04,21:37:21.000,185,10988844,13885,0,1751665040,13075.191465549993,15.827340720003122,53452.01078208 2025-07-04,21:37:22.000,185,10988852,13965,0,1751665041,13075.130838759993,15.79209506999905,53451.98982072001 2025-07-04,21:37:23.000,185,10988865,13765,0,1751665042,13075.016321490002,15.742751160003536,53452.06667904001 2025-07-04,21:37:24.000,185,10988840,13765,0,1751665043,13074.935485770002,15.700456380000105,53451.96885936001 2025-07-04,21:37:25.000,185,10988820,13725,0,1751665044,13074.915276840002,15.693407250000746,53451.95488512 2025-07-04,21:37:26.000,185,10988831,14045,0,1751665045,13074.827704809992,15.700456380000105,53451.926936640004 2025-07-04,21:37:27.000,185,10988838,13725,0,1751665046,13074.780550639996,15.672259860002669,53451.89898816001 2025-07-04,21:37:28.000,185,10988831,14045,0,1751665047,13074.780550639996,15.601768560001801,53451.996807840005 2025-07-04,21:37:29.000,185,10988854,13925,0,1751665048,13074.706451229991,15.594719430002442,53451.88501392 2025-07-04,21:37:30.000,185,10988869,13925,0,1751665049,13074.62561550999,15.594719430002442,53451.88501392 2025-07-04,21:37:31.000,185,10988854,14045,0,1751665050,13074.618879199996,15.552424649999011,53451.86405256 2025-07-04,21:37:32.000,185,10988837,13725,0,1751665051,13074.578461339996,15.552424649999011,53451.86405256 2025-07-04,21:37:33.000,185,10988839,13885,0,1751665052,13074.5515161,15.56652290999773,53451.85007832001 2025-07-04,21:37:44.000,185,10988847,14005,0,1751665063,13074.54477978999,15.55947377999837,53452.03873056001 2025-07-04,21:37:45.000,185,10988808,14165,0,1751665064,13074.598670269996,15.496031610004138,53452.01776920001 2025-07-04,21:37:46.000,185,10988815,14085,0,1751665065,13074.645824439991,15.496031610004138,53452.06667904001 2025-07-04,21:37:47.000,185,10988832,14125,0,1751665066,13074.706451229991,15.481933349998144,53452.08065328 2025-07-04,21:37:48.000,185,10988837,13965,0,1751665067,13074.719923849996,15.460785960000067,53452.08764040001 2025-07-04,21:37:49.000,185,10988837,13765,0,1751665068,13074.800759569996,15.43963857000199,53452.06667904001 2025-07-04,21:37:50.000,185,10988832,13925,0,1751665069,13074.888331599992,15.42554031000327,53452.12956312 2025-07-04,21:37:51.000,185,10988836,13885,0,1751665070,13074.955694700002,15.404392919997917,53452.045717680005 2025-07-04,21:37:52.000,185,10988851,14045,0,1751665071,13075.002848869997,15.376196400000481,53452.08764040001 2025-07-04,21:37:53.000,185,10988843,13885,0,1751665072,13075.050003039993,15.347999880003044,53452.12956312 2025-07-04,21:37:54.000,185,10988850,13805,0,1751665073,13075.110629829993,15.362098140001763,53452.17148584 2025-07-04,21:37:55.000,185,10988873,13885,0,1751665074,13075.285773889998,15.3902946599992,53452.15751160001 2025-07-04,21:37:56.000,185,10988798,13765,0,1751665075,13075.319455439989,15.3902946599992,53452.17847296 2025-07-04,21:37:57.000,185,10988867,13765,0,1751665076,13075.40029115999,15.3902946599992,53452.15052448 2025-07-04,21:37:58.000,185,10988798,13805,0,1751665077,13075.44070901999,15.460785960000067,53452.15751160001 2025-07-04,21:37:59.000,185,10988838,13925,0,1751665078,13075.514808429994,15.545375519999652,53452.20642144001 2025-07-04,21:38:00.000,185,10988863,13965,0,1751665079,13075.555226289995,15.587670300003083,53452.17148584 2025-07-04,21:38:01.000,185,10988837,13965,0,1751665080,13075.58890784,15.644063339997956,53452.24135704 2025-07-04,21:38:02.000,185,10988812,13965,0,1751665081,13075.64279831999,15.742751160003536,53452.23436992001 2025-07-04,21:38:03.000,185,10988853,14285,0,1751665082,13075.64279831999,15.79209506999905,53452.29026688 2025-07-04,21:38:04.000,185,10988844,13725,0,1751665083,13075.656270939995,15.876684629998636,53452.29026688 2025-07-04,21:38:05.000,185,10988841,14565,0,1751665084,13075.66974356,15.954225059998862,53452.31122824 2025-07-04,21:38:06.000,185,10988857,13885,0,1751665085,13075.656270939995,16.045863749997807,53452.297254 2025-07-04,21:38:07.000,185,10988847,13925,0,1751665086,13075.68995249,16.109305919999315,53452.35315096001 2025-07-04,21:38:08.000,185,10988852,14085,0,1751665087,13075.66974356,16.13045331000467,53452.47193200001 2025-07-04,21:38:09.000,185,10988844,14085,0,1751665088,13075.71016142,16.24323939000169,53452.42302216001 2025-07-04,21:38:10.000,185,10988807,13925,0,1751665089,13075.70342510999,16.3066815600032,53452.46494488 2025-07-04,21:38:11.000,185,10988835,13885,0,1751665090,13075.76405189999,16.377172860004066,53452.47193200001 2025-07-04,21:38:12.000,185,10988802,13925,0,1751665091,13075.80446975999,16.447664159997657,53452.44398352001 2025-07-04,21:38:13.000,185,10988848,13925,0,1751665092,13075.838151309996,16.48290981000173,53452.48590624 2025-07-04,21:38:14.000,185,10988820,13805,0,1751665093,13075.91225072,16.53225372000452,53452.51385472 2025-07-04,21:38:15.000,185,10988853,13845,0,1751665094,13075.986350129991,16.581597630000033,53452.450970640006 2025-07-04,21:38:16.000,185,10988808,13925,0,1751665095,13076.026767989992,16.609794150004745,53452.52782896 2025-07-04,21:38:17.000,185,10988822,13885,0,1751665096,13076.094131090002,16.59569588999875,53452.52084184001 2025-07-04,21:38:18.000,185,10988828,13645,0,1751665097,13076.154757880002,16.6520889300009,53452.56276456001 2025-07-04,21:38:19.000,185,10988798,13965,0,1751665098,13076.174966810002,16.69438371000433,53452.5767388 2025-07-04,21:38:20.000,185,10988810,14005,0,1751665099,13076.154757880002,16.750776749999204,53452.597700160004 2025-07-04,21:38:21.000,185,10988819,14045,0,1751665100,13076.208648359992,16.729629360001127,53452.597700160004 2025-07-04,21:38:22.000,185,10988873,14285,0,1751665101,13076.174966810002,16.71553110000241,53452.56276456001 2025-07-04,21:38:23.000,185,10988880,13765,0,1751665102,13076.222120979997,16.729629360001127,53452.63263576 2025-07-04,21:38:24.000,185,10988842,13925,0,1751665103,13076.154757880002,16.69438371000433,53452.56276456001 2025-07-04,21:38:25.000,185,10988785,14125,0,1751665104,13076.141285259997,16.687334579997696,53452.597700160004 2025-07-04,21:38:26.000,185,10988839,14085,0,1751665105,13076.100867399997,16.673236319998978,53452.56975168001 2025-07-04,21:38:27.000,185,10988809,14165,0,1751665106,13076.053713230001,16.616843280004105,53452.59071304001 2025-07-04,21:38:28.000,185,10988831,13925,0,1751665107,13076.040240609997,16.553401110002596,53452.62564864 2025-07-04,21:38:29.000,185,10988881,14125,0,1751665108,13076.046976919992,16.525204589997884,53452.56975168001 2025-07-04,21:38:30.000,185,10988863,13845,0,1751665109,13076.060449539997,16.489958940001088,53452.56975168001 2025-07-04,21:38:31.000,185,10988863,13885,0,1751665110,13076.006559059992,16.46176242000365,53452.44398352001 2025-07-04,21:38:32.000,185,10988822,13885,0,1751665111,13076.020031679996,16.4406150299983,53452.499880480005 2025-07-04,21:38:33.000,185,10988789,13965,0,1751665112,13076.046976919992,16.377172860004066,53452.45795776 2025-07-04,21:38:34.000,185,10988860,13965,0,1751665113,13076.040240609997,16.363074599998072,53452.47891912 2025-07-04,21:38:35.000,185,10988884,13645,0,1751665114,13076.060449539997,16.29963243000384,53452.44398352001 2025-07-04,21:38:36.000,185,10988833,13845,0,1751665115,13076.114340020002,16.278485039998486,53452.430009280004 2025-07-04,21:38:37.000,185,10988826,13885,0,1751665116,13076.107603709992,16.24323939000169,53452.4369964 2025-07-04,21:38:38.000,185,10988852,14045,0,1751665117,13076.148021569992,16.179797220000182,53452.45795776 2025-07-04,21:38:39.000,185,10988869,13885,0,1751665118,13076.134548950002,16.158649830002105,53452.46494488 2025-07-04,21:38:40.000,185,10988865,14125,0,1751665119,13076.208648359992,16.088158530001238,53452.39507368001 2025-07-04,21:38:41.000,185,10988860,13965,0,1751665120,13076.249066219993,16.038814619998448,53452.41603504 2025-07-04,21:38:42.000,185,10988848,14005,0,1751665121,13076.255802530002,15.996519840002293,53452.35315096001 2025-07-04,21:38:43.000,185,10988822,13925,0,1751665122,13076.323165629998,15.926028540001425,53452.381099440005 2025-07-04,21:38:44.000,185,10988863,14085,0,1751665123,13076.383792419998,15.855537240000558,53452.35315096001 2025-07-04,21:38:45.000,185,10988837,13805,0,1751665124,13076.444419209998,15.827340720003122,53452.31122824 2025-07-04,21:38:46.000,185,10988878,13845,0,1751665125,13076.457891829989,15.756849420002254,53452.31122824 2025-07-04,21:38:47.000,185,10988822,14165,0,1751665126,13076.531991239994,15.714554639998823,53452.32520248001 2025-07-04,21:38:48.000,185,10988823,13925,0,1751665127,13076.565672789999,15.601768560001801,53452.262318400004 2025-07-04,21:38:49.000,185,10988824,13845,0,1751665128,13076.572409099994,15.587670300003083,53452.19943432 2025-07-04,21:38:50.000,185,10988835,13925,0,1751665129,13076.63977219999,15.510129870002856,53452.18546008001 2025-07-04,21:38:51.000,185,10988855,13885,0,1751665130,13076.754289469995,15.460785960000067,53452.27629264001 2025-07-04,21:38:52.000,185,10988804,13965,0,1751665131,13076.814916259995,15.43963857000199,53452.213408560005 2025-07-04,21:38:53.000,185,10988860,14005,0,1751665132,13076.835125189995,15.376196400000481,53452.17148584 2025-07-04,21:38:54.000,185,10988839,13885,0,1751665133,13076.88901567,15.319803359998332,53452.164498720005 2025-07-04,21:38:55.000,185,10988819,14045,0,1751665134,13076.976587699995,15.2563611900041,53452.164498720005 2025-07-04,21:38:56.000,185,10988857,13725,0,1751665135,13076.996796629996,15.214066410000669,53452.164498720005 2025-07-04,21:38:57.000,185,10988825,14005,0,1751665136,13077.017005559996,15.143575109999801,53452.115588880006 2025-07-04,21:38:58.000,185,10988833,13845,0,1751665137,13077.037214489996,15.094231200004288,53452.23436992001 2025-07-04,21:38:59.000,185,10988882,13805,0,1751665138,13077.09110497,15.051936420000857,53452.1924472 2025-07-04,21:39:00.000,185,10988859,13885,0,1751665139,13077.07089604,15.03078903000278,53452.17148584 2025-07-04,21:39:01.000,185,10988847,14085,0,1751665140,13077.124786519991,15.02373990000342,53452.15052448 2025-07-04,21:39:02.000,185,10988847,13845,0,1751665141,13077.144995449991,14.98144511999999,53452.17148584 2025-07-04,21:39:03.000,185,10988852,13925,0,1751665142,13077.192149620001,14.939150340003835,53452.17148584 2025-07-04,21:39:04.000,185,10988854,14285,0,1751665143,13077.252776410001,14.960297730001912,53452.17148584 2025-07-04,21:39:05.000,185,10988850,13885,0,1751665144,13077.246040099992,14.932101210004475,53452.17847296 2025-07-04,21:39:06.000,185,10988845,14005,0,1751665145,13077.232567480001,14.903904689999763,53452.164498720005 2025-07-04,21:39:07.000,185,10988843,13845,0,1751665146,13077.219094859996,14.889806430001045,53452.164498720005 2025-07-04,21:39:08.000,185,10988877,14045,0,1751665147,13077.259512719997,14.861609910003608,53452.15751160001 2025-07-04,21:39:09.000,185,10988837,13965,0,1751665148,13077.272985340001,14.833413389998896,53452.18546008001 2025-07-04,21:39:10.000,185,10988832,14005,0,1751665149,13077.293194270002,14.7981677400021,53452.164498720005 2025-07-04,21:39:11.000,185,10988877,14205,0,1751665150,13077.320139509997,14.769971220004663,53452.15052448 2025-07-04,21:39:12.000,185,10988858,13805,0,1751665151,13077.347084749992,14.769971220004663,53452.17847296 2025-07-04,21:39:13.000,185,10988845,14245,0,1751665152,13077.387502609992,14.755872959998669,53452.164498720005 2025-07-04,21:39:14.000,185,10988850,13725,0,1751665153,13077.427920469992,14.727676440001233,53452.10860176001 2025-07-04,21:39:15.000,185,10988886,13845,0,1751665154,13077.475074640002,14.699479920003796,53452.20642144001 2025-07-04,21:39:16.000,185,10988849,13845,0,1751665155,13077.515492500002,14.650136010001006,53452.14353736 2025-07-04,21:39:17.000,185,10988869,13805,0,1751665156,13077.603064529998,14.657185140000365,53452.22039568 2025-07-04,21:39:18.000,185,10988868,13885,0,1751665157,13077.656955009988,14.61489036000421,53452.23436992001 2025-07-04,21:39:19.000,185,10988857,13685,0,1751665158,13077.757999659989,14.650136010001006,53452.22039568 2025-07-04,21:39:20.000,185,10988839,13885,0,1751665159,13077.805153829999,14.586693839999498,53452.31122824 2025-07-04,21:39:21.000,185,10988836,13845,0,1751665160,13077.89946216999,14.57259558000078,53452.32520248001 2025-07-04,21:39:22.000,185,10988827,13925,0,1751665161,13077.96008895999,14.579644710000139,53452.31821536 2025-07-04,21:39:23.000,185,10988842,14285,0,1751665162,13078.02071574999,14.57259558000078,53452.33917672 2025-07-04,21:39:24.000,185,10988836,14005,0,1751665163,13078.12849671,14.57259558000078,53452.3671252 2025-07-04,21:39:25.000,185,10988868,14005,0,1751665164,13078.20933243,14.62193949000357,53452.4369964 2025-07-04,21:39:26.000,185,10988836,14045,0,1751665165,13078.256486599996,14.636037750002288,53452.450970640006 2025-07-04,21:39:27.000,185,10988801,14045,0,1751665166,13078.31037708,14.643086880001647,53452.499880480005 2025-07-04,21:39:28.000,185,10988843,14125,0,1751665167,13078.364267559991,14.678332529998443,53452.49289336001 2025-07-04,21:39:29.000,185,10988864,13925,0,1751665168,13078.404685419991,14.678332529998443,53452.54180320001 2025-07-04,21:39:30.000,185,10988872,13725,0,1751665169,13078.404685419991,14.74882382999931,53452.62564864 2025-07-04,21:39:31.000,185,10988866,13925,0,1751665170,13078.431630660001,14.727676440001233,53452.63263576 2025-07-04,21:39:32.000,185,10988838,13885,0,1751665171,13078.431630660001,14.755872959998669,53452.65359712 2025-07-04,21:39:33.000,185,10988825,13965,0,1751665172,13078.411421730001,14.812266000000818,53452.72346832 2025-07-04,21:39:34.000,185,10988839,14045,0,1751665173,13078.431630660001,14.819315130000177,53452.77237816 2025-07-04,21:39:35.000,185,10988878,13965,0,1751665174,13078.478784829997,14.882757300001686,53452.80032664 2025-07-04,21:39:36.000,185,10988900,14045,0,1751665175,13078.559620549997,14.939150340003835,53452.89814632001 2025-07-04,21:39:37.000,185,10988854,14045,0,1751665176,13078.586565789992,14.967346860001271,53452.91212056 2025-07-04,21:39:38.000,185,10988815,14205,0,1751665177,13078.667401509992,15.044887290001498,53452.9610304 2025-07-04,21:39:39.000,185,10988911,13845,0,1751665178,13078.728028299993,15.080132939998293,53452.99596600001 2025-07-04,21:39:40.000,185,10988854,14125,0,1751665179,13078.788655089993,15.15767336999852,53453.06583720001 2025-07-04,21:39:41.000,185,10988852,14045,0,1751665180,13078.869490809993,15.192919020002591,53453.07282432001 2025-07-04,21:39:42.000,185,10988842,14125,0,1751665181,13078.936853909989,15.270459450002818,53453.16365688001 2025-07-04,21:39:43.000,185,10988888,14045,0,1751665182,13079.010953319994,15.347999880003044,53453.24750232 2025-07-04,21:39:44.000,185,10988856,13965,0,1751665183,13079.105261659999,15.43963857000199,53453.289425040006 2025-07-04,21:39:45.000,185,10988868,13925,0,1751665184,13079.13894320999,15.510129870002856,53453.338334880005 2025-07-04,21:39:46.000,185,10988858,13765,0,1751665185,13079.253460479995,15.60881769000116,53453.42916744001 2025-07-04,21:39:47.000,185,10988827,13925,0,1751665186,13079.36124143999,15.742751160003536,53453.506025760005 2025-07-04,21:39:48.000,185,10988852,14005,0,1751665187,13079.42186822999,15.820291590003762,53453.56890984001 2025-07-04,21:39:49.000,185,10988806,13805,0,1751665188,13079.516176569996,15.918979410002066,53453.624806800006 2025-07-04,21:39:50.000,185,10988832,13965,0,1751665189,13079.576803359996,16.038814619998448,53453.66672952001 2025-07-04,21:39:51.000,185,10988852,14205,0,1751665190,13079.691320630001,16.088158530001238,53453.792497680006 2025-07-04,21:39:52.000,185,10988849,13925,0,1751665191,13079.805837899992,16.18684634999954,53453.81345904001 2025-07-04,21:39:53.000,185,10988877,14365,0,1751665192,13079.913618860002,16.25733765000041,53453.83442040001 2025-07-04,21:39:54.000,185,10988866,13645,0,1751665193,13080.014663509988,16.348976339999354,53453.91826584 2025-07-04,21:39:55.000,185,10988840,13965,0,1751665194,13080.115708159989,16.384221990003425,53453.9741628 2025-07-04,21:39:56.000,185,10988870,13845,0,1751665195,13080.176334949989,16.497008070000447,53454.044034 2025-07-04,21:39:57.000,185,10988821,13845,0,1751665196,13080.270643289994,16.546351980003237,53454.07198248001 2025-07-04,21:39:58.000,185,10988892,13805,0,1751665197,13080.31779745999,16.64503980000154,53454.26063472 2025-07-04,21:39:59.000,185,10988863,13925,0,1751665198,13080.331270079994,16.736678490000486,53454.23268624 2025-07-04,21:40:00.000,185,10988887,14125,0,1751665199,13080.412105799995,16.807169790001353,53454.295570320006 2025-07-04,21:40:01.000,185,10988810,14245,0,1751665200,13080.42557842,16.87061196000286,53454.3235188 2025-07-04,21:40:02.000,185,10988816,13645,0,1751665201,13080.44578735,16.94110326000373,53454.393390000005 2025-07-04,21:40:03.000,185,10988868,14045,0,1751665202,13080.51988675999,17.00454542999796,53454.42133848 2025-07-04,21:40:04.000,185,10988882,14285,0,1751665203,13080.54009568999,17.018643690003955,53454.463261200006 2025-07-04,21:40:05.000,185,10988884,14125,0,1751665204,13080.52662307,17.082085859998188,53454.52614528 2025-07-04,21:40:06.000,185,10988862,13885,0,1751665205,13080.513150449995,17.12438064000162,53454.512171040005 2025-07-04,21:40:07.000,185,10988841,13965,0,1751665206,13080.47946889999,17.201921070001845,53454.55409376001 2025-07-04,21:40:08.000,185,10988879,14085,0,1751665207,13080.432314729995,17.23011758999928,53454.568068 2025-07-04,21:40:09.000,185,10988829,13725,0,1751665208,13080.38516056,17.28651063000143,53454.6379392 2025-07-04,21:40:10.000,185,10988870,13925,0,1751665209,13080.3447427,17.30060889000015,53454.609990720004 2025-07-04,21:40:11.000,185,10988869,13725,0,1751665210,13080.27737959999,17.357001930002298,53454.6379392 2025-07-04,21:40:12.000,185,10988881,14085,0,1751665211,13080.223489119999,17.371100190001016,53454.630952080006 2025-07-04,21:40:13.000,185,10988849,13805,0,1751665212,13080.189807569994,17.40634583999781,53454.630952080006 2025-07-04,21:40:14.000,185,10988835,14005,0,1751665213,13080.162862329998,17.441591490001883,53454.6379392 2025-07-04,21:40:15.000,185,10988817,13925,0,1751665214,13080.088762919993,17.448640620001242,53454.65890056 2025-07-04,21:40:16.000,185,10988846,13805,0,1751665215,13080.014663509988,17.483886269998038,53454.679861920005 2025-07-04,21:40:17.000,185,10988865,14245,0,1751665216,13079.873201000002,17.4556897500006,53454.61697784 2025-07-04,21:40:18.000,185,10988866,14205,0,1751665217,13079.812574210002,17.441591490001883,53454.568068 2025-07-04,21:40:19.000,185,10988866,13925,0,1751665218,13079.765420039992,17.434542360002524,53454.65890056 2025-07-04,21:40:20.000,185,10988878,14325,0,1751665219,13079.704793249992,17.46978800999932,53454.58902936 2025-07-04,21:40:21.000,185,10988854,13965,0,1751665220,13079.691320630001,17.420444100003806,53454.50518392001 2025-07-04,21:40:22.000,185,10988873,13925,0,1751665221,13079.657639079996,17.434542360002524,53454.50518392001 2025-07-04,21:40:23.000,185,10988888,14245,0,1751665222,13079.630693840001,17.392247579999093,53454.43531272001 2025-07-04,21:40:24.000,185,10988871,14085,0,1751665223,13079.597012289996,17.34290367000358,53454.41435136001 2025-07-04,21:40:25.000,185,10988830,14325,0,1751665224,13079.536385499996,17.32880541000486,53454.40037712 2025-07-04,21:40:26.000,185,10988870,13885,0,1751665225,13079.563330739991,17.272412370002712,53454.36544152001 2025-07-04,21:40:27.000,185,10988811,14005,0,1751665226,13079.516176569996,17.208970200001204,53454.37242864 2025-07-04,21:40:28.000,185,10988881,13885,0,1751665227,13079.52964919,17.180773680003767,53454.344480160005 2025-07-04,21:40:29.000,185,10988846,14045,0,1751665228,13079.54985812,17.12438064000162,53454.36544152001 2025-07-04,21:40:30.000,185,10988884,13765,0,1751665229,13079.556594429996,17.07503672999883,53454.274608960004 2025-07-04,21:40:31.000,185,10988883,13885,0,1751665230,13079.590275980001,16.962250650001806,53454.16281504 2025-07-04,21:40:32.000,185,10988878,14045,0,1751665231,13079.603748599991,16.93405413000437,53454.21172488 2025-07-04,21:40:33.000,185,10988904,13925,0,1751665232,13079.610484910001,16.84241543999815,53454.1139052 2025-07-04,21:40:34.000,185,10988859,13765,0,1751665233,13079.54985812,16.70143284000369,53454.06499536 2025-07-04,21:40:35.000,185,10988850,13965,0,1751665234,13079.590275980001,16.623892410003464,53454.044034 2025-07-04,21:40:36.000,185,10988840,14085,0,1751665235,13079.617221219996,16.53225372000452,53454.00211128001 2025-07-04,21:40:37.000,185,10988825,13765,0,1751665236,13079.610484910001,16.47586068000237,53453.94621432 2025-07-04,21:40:38.000,185,10988887,14245,0,1751665237,13079.644166459992,16.384221990003425,53453.84839464 2025-07-04,21:40:39.000,185,10988867,13965,0,1751665238,13079.644166459992,16.29963243000384,53453.841407520005 2025-07-04,21:40:40.000,185,10988878,13525,0,1751665239,13079.671111700001,16.1938954799989,53453.83442040001 2025-07-04,21:40:41.000,185,10988819,13565,0,1751665240,13079.650902770001,16.109305919999315,53453.76454920001 2025-07-04,21:40:42.000,185,10988834,14085,0,1751665241,13079.711529560002,16.0599620100038,53453.68769088 2025-07-04,21:40:43.000,185,10988848,14005,0,1751665242,13079.698056939997,15.947175929999503,53453.603845440004 2025-07-04,21:40:44.000,185,10988868,14125,0,1751665243,13079.738474799997,15.904881150003348,53453.57589696001 2025-07-04,21:40:45.000,185,10988856,13725,0,1751665244,13079.812574210002,15.777996810000332,53453.51301288 2025-07-04,21:40:46.000,185,10988871,14005,0,1751665245,13079.906882549993,15.672259860002669,53453.49205152 2025-07-04,21:40:47.000,185,10988888,14045,0,1751665246,13079.927091479993,15.580621170003724,53453.46410304 2025-07-04,21:40:48.000,185,10988885,13805,0,1751665247,13079.960773029998,15.517179000002216,53453.42218032 2025-07-04,21:40:49.000,185,10988849,14085,0,1751665248,13079.980981959998,15.43258944000263,53453.387244720005 2025-07-04,21:40:50.000,185,10988857,14125,0,1751665249,13079.980981959998,15.333901620004326,53453.30339928 2025-07-04,21:40:51.000,185,10988874,14125,0,1751665250,13079.980981959998,15.2563611900041,53453.19160536001 2025-07-04,21:40:52.000,185,10988808,14045,0,1751665251,13079.994454580003,15.185869890003232,53453.16365688001 2025-07-04,21:40:53.000,185,10988849,14005,0,1751665252,13080.061817679998,15.108329460003006,53453.1357084 2025-07-04,21:40:54.000,185,10988877,14205,0,1751665253,13080.082026609998,14.988494249999349,53453.15666976 2025-07-04,21:40:55.000,185,10988779,13885,0,1751665254,13080.122444469998,14.896855560000404,53453.07981144 2025-07-04,21:40:56.000,185,10988862,13725,0,1751665255,13080.149389709994,14.826364259999536,53453.05885008 2025-07-04,21:40:57.000,185,10988857,14325,0,1751665256,13080.236961739989,14.74177469999995,53453.02391448001 2025-07-04,21:40:58.000,185,10988859,14045,0,1751665257,13080.263906979999,14.650136010001006,53452.9610304 2025-07-04,21:40:59.000,185,10988840,13885,0,1751665258,13080.351479009994,14.628988620002929,53453.03788872 2025-07-04,21:41:00.000,185,10988882,13805,0,1751665259,13080.452523659995,14.551448190002702,53452.94006904 2025-07-04,21:41:01.000,185,10988858,14005,0,1751665260,13080.52662307,14.544399060003343,53452.98897888 2025-07-04,21:41:02.000,185,10988839,13925,0,1751665261,13080.58724986,14.502104279999912,53452.90513344001 2025-07-04,21:41:03.000,185,10988831,13765,0,1751665262,13080.66808558,14.473907760002476,53452.94705616001 2025-07-04,21:41:04.000,185,10988864,13805,0,1751665263,13080.70850344,14.424563849999686,53452.835262240005 2025-07-04,21:41:05.000,185,10988834,13885,0,1751665264,13080.789339160001,14.382269070003531,53452.86321072 2025-07-04,21:41:06.000,185,10988869,14045,0,1751665265,13080.823020709991,14.3399742900001,53452.80032664 2025-07-04,21:41:07.000,185,10988835,14045,0,1751665266,13080.890383810001,14.297679510003945,53452.86321072 2025-07-04,21:41:08.000,185,10988823,13885,0,1751665267,13080.930801670002,14.276532119998592,53452.87019784 2025-07-04,21:41:09.000,185,10988844,14325,0,1751665268,13081.018373699997,14.248335600001155,53452.84224936 2025-07-04,21:41:10.000,185,10988836,13805,0,1751665269,13081.072264180002,14.234237340002437,53452.84224936 2025-07-04,21:41:11.000,185,10988891,14005,0,1751665270,13081.099209419997,14.276532119998592,53452.84923648 2025-07-04,21:41:12.000,185,10988917,13925,0,1751665271,13081.085736799992,14.283581249997951,53452.77237816 2025-07-04,21:41:13.000,185,10988800,14245,0,1751665272,13081.105945729993,14.304728640003304,53452.7514168 2025-07-04,21:41:14.000,185,10988837,13565,0,1751665273,13081.146363589993,14.325876030001382,53452.74442968 2025-07-04,21:41:15.000,185,10988832,14005,0,1751665274,13081.099209419997,14.3399742900001,53452.667571360005 2025-07-04,21:41:16.000,185,10988831,13885,0,1751665275,13081.173308830002,14.368170810004813,53452.7514168 2025-07-04,21:41:17.000,185,10988833,13965,0,1751665276,13081.213726689988,14.34702341999946,53452.786352400006 2025-07-04,21:41:18.000,185,10988826,14245,0,1751665277,13081.200254069998,14.424563849999686,53452.79333952 2025-07-04,21:41:19.000,185,10988895,13765,0,1751665278,13081.200254069998,14.495055150000553,53452.77936528001 2025-07-04,21:41:20.000,185,10988862,14125,0,1751665279,13081.220462999998,14.551448190002702,53452.821288 2025-07-04,21:41:21.000,185,10988827,14005,0,1751665280,13081.240671929998,14.628988620002929,53452.80731376001 2025-07-04,21:41:22.000,185,10988803,13885,0,1751665281,13081.180045139998,14.713578180002514,53452.821288 2025-07-04,21:41:23.000,185,10988827,13885,0,1751665282,13081.159836209998,14.777020350004022,53452.89814632001 2025-07-04,21:41:24.000,185,10988834,13925,0,1751665283,13081.213726689988,14.840462519998255,53452.86321072 2025-07-04,21:41:25.000,185,10988842,13725,0,1751665284,13081.220462999998,14.918002949998481,53452.91910768 2025-07-04,21:41:26.000,185,10988823,13805,0,1751665285,13081.213726689988,15.02373990000342,53452.933081920004 2025-07-04,21:41:27.000,185,10988917,14245,0,1751665286,13081.233935619988,15.094231200004288,53452.933081920004 2025-07-04,21:41:28.000,185,10988868,14085,0,1751665287,13081.247408239993,15.192919020002591,53453.0309016 2025-07-04,21:41:29.000,185,10988820,13725,0,1751665288,13081.220462999998,15.270459450002818,53452.96801752 2025-07-04,21:41:30.000,185,10988848,13885,0,1751665289,13081.240671929998,15.355049010002404,53453.051862960005 2025-07-04,21:41:31.000,185,10988870,13965,0,1751665290,13081.247408239993,15.446687700001348,53453.05885008 2025-07-04,21:41:32.000,185,10988842,13885,0,1751665291,13081.240671929998,15.538326390000293,53453.051862960005 2025-07-04,21:41:33.000,185,10988868,13925,0,1751665292,13081.274353479988,15.637014209998597,53453.051862960005 2025-07-04,21:41:34.000,185,10988849,14045,0,1751665293,13081.240671929998,15.721603769998183,53453.05885008 2025-07-04,21:41:35.000,185,10988867,13805,0,1751665294,13081.260880859998,15.848488110001199,53453.09378568001 2025-07-04,21:41:36.000,185,10988882,13885,0,1751665295,13081.287826099993,15.883733759997995,53453.11474704001 2025-07-04,21:41:37.000,185,10988843,14125,0,1751665296,13081.328243959993,16.003568970001652,53453.14269552001 2025-07-04,21:41:38.000,185,10988831,13725,0,1751665297,13081.361925509998,16.109305919999315,53453.1357084 2025-07-04,21:41:39.000,185,10988817,13805,0,1751665298,13081.395607059989,16.165698960001464,53453.15666976 2025-07-04,21:41:40.000,185,10988828,13925,0,1751665299,13081.415815989989,16.271435909999127,53453.22654096 2025-07-04,21:41:41.000,185,10988854,14005,0,1751665300,13081.456233849989,16.363074599998072,53453.21256672001 2025-07-04,21:41:42.000,185,10988836,13765,0,1751665301,13081.415815989989,16.46176242000365,53453.289425040006 2025-07-04,21:41:43.000,185,10988848,13925,0,1751665302,13081.402343369999,16.588646759999392,53453.268463680004 2025-07-04,21:41:44.000,185,10988828,13965,0,1751665303,13081.456233849989,16.69438371000433,53453.32436064 2025-07-04,21:41:45.000,185,10988868,14085,0,1751665304,13081.395607059989,16.807169790001353,53453.338334880005 2025-07-04,21:41:46.000,185,10988884,14085,0,1751665305,13081.422552299999,16.898808480000298,53453.29641216 2025-07-04,21:41:47.000,185,10988841,13925,0,1751665306,13081.395607059989,16.969299780001165,53453.345322 2025-07-04,21:41:48.000,185,10988830,14165,0,1751665307,13081.422552299999,17.011594560004596,53453.36628336 2025-07-04,21:41:49.000,185,10988850,14045,0,1751665308,13081.375398129989,17.09618412000418,53453.40820608001 2025-07-04,21:41:50.000,185,10988809,14085,0,1751665309,13081.301298719998,17.17372455000441,53453.436154560004 2025-07-04,21:41:51.000,185,10988846,13885,0,1751665310,13081.247408239993,17.223068459999922,53453.42916744001 2025-07-04,21:41:52.000,185,10988839,13885,0,1751665311,13081.126154659993,17.32880541000486,53453.47109016 2025-07-04,21:41:53.000,185,10988865,14165,0,1751665312,13081.018373699997,17.371100190001016,53453.46410304 2025-07-04,21:41:54.000,185,10988838,14245,0,1751665313,13080.897120119997,17.47683713999868,53453.38025760001 2025-07-04,21:41:55.000,185,10988877,13725,0,1751665314,13080.782602849991,17.554377569998906,53453.42218032 2025-07-04,21:41:56.000,185,10988893,14045,0,1751665315,13080.674821889996,17.617819740000414,53453.40820608001 2025-07-04,21:41:57.000,185,10988844,13885,0,1751665316,13080.553568309995,17.64601625999785,53453.45012880001 2025-07-04,21:41:58.000,185,10988836,13965,0,1751665317,13080.412105799995,17.70945842999936,53453.36628336 2025-07-04,21:41:59.000,185,10988803,13885,0,1751665318,13080.27737959999,17.716507559998718,53453.39423184 2025-07-04,21:42:00.000,185,10988843,13925,0,1751665319,13080.156126019989,17.73765495000407,53453.37327048 2025-07-04,21:42:01.000,185,10988818,13965,0,1751665320,13079.994454580003,17.772900600000867,53453.35929624001 2025-07-04,21:42:02.000,185,10988872,14005,0,1751665321,13079.832783140002,17.815195380004297,53453.387244720005 2025-07-04,21:42:03.000,185,10988871,14125,0,1751665322,13079.664375389992,17.87158841999917,53453.29641216 2025-07-04,21:42:04.000,185,10988797,13685,0,1751665323,13079.516176569996,17.899784940003883,53453.26147656001 2025-07-04,21:42:05.000,185,10988886,14005,0,1751665324,13079.314087269995,17.92093233000196,53453.19859248 2025-07-04,21:42:06.000,185,10988822,14205,0,1751665325,13079.16588845,17.97732537000411,53453.11474704001 2025-07-04,21:42:07.000,185,10988836,13965,0,1751665326,13078.997480699989,18.040767539998342,53453.10775992 2025-07-04,21:42:08.000,185,10988806,13845,0,1751665327,13078.856018189988,18.061914930003695,53453.0309016 2025-07-04,21:42:09.000,185,10988832,13925,0,1751665328,13078.707819369993,18.0478166699977,53453.03788872 2025-07-04,21:42:10.000,185,10988826,14045,0,1751665329,13078.519202689997,18.09716058000049,53452.97500464001 2025-07-04,21:42:11.000,185,10988829,13845,0,1751665330,13078.371003870001,18.09716058000049,53452.84224936 2025-07-04,21:42:12.000,185,10988833,13885,0,1751665331,13078.20933243,18.14650449000328,53452.80731376001 2025-07-04,21:42:13.000,185,10988888,13805,0,1751665332,13078.04092467999,18.14650449000328,53452.765391040004 2025-07-04,21:42:14.000,185,10988835,14045,0,1751665333,13077.825362759999,18.216995790004148,53452.73045544001 2025-07-04,21:42:15.000,185,10988848,13805,0,1751665334,13077.697372869989,18.266339699999662,53452.66058424001 2025-07-04,21:42:16.000,185,10988805,13925,0,1751665335,13077.495283570002,18.259290570000303,53452.62564864 2025-07-04,21:42:17.000,185,10988834,14005,0,1751665336,13077.360557369997,18.28043795999838,53452.61167440001 2025-07-04,21:42:18.000,185,10988894,13725,0,1751665337,13077.219094859996,18.301585350003734,53452.56975168001 2025-07-04,21:42:19.000,185,10988806,13685,0,1751665338,13077.097841279996,18.32273274000181,53452.450970640006 2025-07-04,21:42:20.000,185,10988838,13885,0,1751665339,13076.94964246,18.365027519997966,53452.332189600005 2025-07-04,21:42:21.000,185,10988837,13925,0,1751665340,13076.875543049995,18.33683100000053,53452.24834416 2025-07-04,21:42:22.000,185,10988813,13925,0,1751665341,13076.754289469995,18.37912578000396,53452.213408560005 2025-07-04,21:42:23.000,185,10988833,13885,0,1751665342,13076.633035889994,18.37912578000396,53452.08764040001 2025-07-04,21:42:24.000,185,10988852,13845,0,1751665343,13076.545463859999,18.414371430000756,53452.03174344 2025-07-04,21:42:25.000,185,10988821,14085,0,1751665344,13076.417473969988,18.400273170002038,53452.01078208 2025-07-04,21:42:26.000,185,10988785,14005,0,1751665345,13076.289484079993,18.428469689999474,53451.96885936001 2025-07-04,21:42:27.000,185,10988840,13765,0,1751665346,13076.127812639992,18.449617080004828,53451.9129624 2025-07-04,21:42:28.000,185,10988829,13725,0,1751665347,13076.033504300001,18.407322300001397,53451.81514272 2025-07-04,21:42:29.000,185,10988817,13925,0,1751665348,13075.939195959996,18.38617491000332,53451.780207120006 2025-07-04,21:42:30.000,185,10988825,14125,0,1751665349,13075.82467868999,18.32273274000181,53451.7382844 2025-07-04,21:42:31.000,185,10988806,13885,0,1751665350,13075.75057928,18.32273274000181,53451.63347760001 2025-07-04,21:42:32.000,185,10988803,14045,0,1751665351,13075.60911677,18.308634480003093,53451.56360640001 2025-07-04,21:42:33.000,185,10988816,13685,0,1751665352,13075.54848998,18.27338882999902,53451.52168368 2025-07-04,21:42:34.000,185,10988820,13885,0,1751665353,13075.46091794999,18.27338882999902,53451.43085112 2025-07-04,21:42:35.000,185,10988882,13925,0,1751665354,13075.312719129994,18.252241440000944,53451.41687688001 2025-07-04,21:42:36.000,185,10988778,13885,0,1751665355,13075.198201859988,18.181750140000076,53451.29809584001 2025-07-04,21:42:37.000,185,10988811,14045,0,1751665356,13075.097157210002,18.15355362000264,53451.17931480001 2025-07-04,21:42:38.000,185,10988857,14205,0,1751665357,13074.962431009997,18.11125883999921,53451.15136632001 2025-07-04,21:42:39.000,185,10988787,14205,0,1751665358,13074.888331599992,18.10420970999985,53451.11643072 2025-07-04,21:42:40.000,185,10988794,13965,0,1751665359,13074.807495879992,18.076013190002413,53450.99764968 2025-07-04,21:42:41.000,185,10988828,13925,0,1751665360,13074.794023260001,18.040767539998342,53450.93476560001 2025-07-04,21:42:42.000,185,10988859,13845,0,1751665361,13074.773814330001,18.019620150000264,53450.90681712 2025-07-04,21:42:43.000,185,10988885,13725,0,1751665362,13074.746869089991,17.963227109998115,53450.78104896 2025-07-04,21:42:44.000,185,10988859,14045,0,1751665363,13074.706451229991,17.906834070003242,53450.774061840006 2025-07-04,21:42:45.000,185,10988855,13885,0,1751665364,13074.666033369991,17.86453928999981,53450.704190640005 2025-07-04,21:42:46.000,185,10988834,14165,0,1751665365,13074.645824439991,17.857490160000452,53450.59239672 2025-07-04,21:42:47.000,185,10988855,13885,0,1751665366,13074.659297059996,17.850441030001093,53450.52951264001 2025-07-04,21:42:48.000,185,10988838,14085,0,1751665367,13074.61214289,17.801097119998303,53450.487589920005 2025-07-04,21:42:49.000,185,10988850,13725,0,1751665368,13074.558252409995,17.765851470001508,53450.38278312001 2025-07-04,21:42:50.000,185,10988830,14085,0,1751665369,13074.558252409995,17.7024093,53450.34784752 2025-07-04,21:42:51.000,185,10988826,14005,0,1751665370,13074.578461339996,17.63896712999849,53450.201118000004 2025-07-04,21:42:52.000,185,10988877,13765,0,1751665371,13074.63235182,17.610770610001055,53450.1312468 2025-07-04,21:42:53.000,185,10988833,13645,0,1751665372,13074.69297861,17.554377569998906,53450.04740136001 2025-07-04,21:42:54.000,185,10988814,13925,0,1751665373,13074.767078019991,17.46273887999996,53449.9915044 2025-07-04,21:42:55.000,185,10988809,13765,0,1751665374,13074.800759569996,17.413394970004447,53449.94259456 2025-07-04,21:42:56.000,185,10988811,13805,0,1751665375,13074.861386359997,17.33585454000422,53449.87272336 2025-07-04,21:42:57.000,185,10988862,13925,0,1751665376,13074.915276840002,17.258314110003994,53449.83080064 2025-07-04,21:42:58.000,185,10988837,13805,0,1751665377,13075.016321490002,17.258314110003994,53449.7818908 2025-07-04,21:42:59.000,185,10988831,13965,0,1751665378,13075.050003039993,17.187822810003127,53449.7818908 2025-07-04,21:43:00.000,185,10988806,13885,0,1751665379,13075.083684589998,17.138478900000337,53449.68407112 2025-07-04,21:43:01.000,185,10988833,13965,0,1751665380,13075.137575070003,17.089134990004823,53449.746955200004 2025-07-04,21:43:02.000,185,10988816,13925,0,1751665381,13075.157783999988,17.06093847000011,53449.70503248 2025-07-04,21:43:03.000,185,10988837,13725,0,1751665382,13075.204938169998,17.018643690003955,53449.69105824001 2025-07-04,21:43:04.000,185,10988802,13845,0,1751665383,13075.258828649989,17.00454542999796,53449.65612264 2025-07-04,21:43:05.000,185,10988812,13965,0,1751665384,13075.265564959998,16.983398039999884,53449.62118704001 2025-07-04,21:43:06.000,185,10988822,13925,0,1751665385,13075.218410789988,16.969299780001165,53449.6072128 2025-07-04,21:43:07.000,185,10988860,13725,0,1751665386,13075.231883409993,16.962250650001806,53449.579264320004 2025-07-04,21:43:08.000,185,10988798,13885,0,1751665387,13075.151047689993,16.969299780001165,53449.5373416 2025-07-04,21:43:09.000,185,10988829,13805,0,1751665388,13075.063475659997,16.990447169999243,53449.50939312 2025-07-04,21:43:10.000,185,10988782,13965,0,1751665389,13074.996112560002,17.011594560004596,53449.51638024 2025-07-04,21:43:11.000,185,10988765,14045,0,1751665390,13074.874858980002,17.05388934000075,53449.4674704 2025-07-04,21:43:12.000,185,10988838,13925,0,1751665391,13074.807495879992,17.1102823800029,53449.44650904 2025-07-04,21:43:13.000,185,10988824,14245,0,1751665392,13074.69297861,17.10323325000354,53449.36965072 2025-07-04,21:43:14.000,185,10988819,13845,0,1751665393,13074.60540657999,17.145528029999696,53449.3975992 2025-07-04,21:43:15.000,185,10988783,13885,0,1751665394,13074.497625619995,17.17372455000441,53449.383624960006 2025-07-04,21:43:16.000,185,10988808,13965,0,1751665395,13074.3494268,17.187822810003127,53449.28580528001 2025-07-04,21:43:17.000,185,10988862,13765,0,1751665396,13074.194491669994,17.23716671999864,53449.27183104 2025-07-04,21:43:18.000,185,10988815,14045,0,1751665397,13074.106919639999,17.216019330000563,53449.25086968 2025-07-04,21:43:19.000,185,10988803,14285,0,1751665398,13074.012611299993,17.251264980004635,53449.16003712 2025-07-04,21:43:20.000,185,10988795,13725,0,1751665399,13073.850939859993,17.216019330000563,53449.16003712 2025-07-04,21:43:21.000,185,10988778,13845,0,1751665400,13073.749895209992,17.23011758999928,53449.076191680004 2025-07-04,21:43:22.000,185,10988874,14165,0,1751665401,13073.608432699992,17.216019330000563,53448.95741064 2025-07-04,21:43:23.000,185,10988832,13845,0,1751665402,13073.466970189991,17.251264980004635,53448.93644928 2025-07-04,21:43:24.000,185,10988781,13925,0,1751665403,13073.379398159996,17.23716671999864,53448.908500800004 2025-07-04,21:43:25.000,185,10988768,14125,0,1751665404,13073.22446302999,17.244215849998,53448.880552320006 2025-07-04,21:43:26.000,185,10988814,14405,0,1751665405,13073.15036362,17.27946150000207,53448.810681120005 2025-07-04,21:43:27.000,185,10988859,14005,0,1751665406,13073.02237372999,17.272412370002712,53448.67093872 2025-07-04,21:43:28.000,185,10988815,13965,0,1751665407,13072.928065389999,17.258314110003994,53448.68491296001 2025-07-04,21:43:29.000,185,10988803,13925,0,1751665408,13072.860702289989,17.258314110003994,53448.58709328001 2025-07-04,21:43:30.000,185,10988795,13565,0,1751665409,13072.759657639988,17.223068459999922,53448.53818344001 2025-07-04,21:43:31.000,185,10988817,13925,0,1751665410,13072.699030850003,17.194871940002486,53448.49626072001 2025-07-04,21:43:32.000,185,10988870,14045,0,1751665411,13072.591249889992,17.166675419997773,53448.3844668 2025-07-04,21:43:33.000,185,10988847,13885,0,1751665412,13072.510414169992,17.17372455000441,53448.258698640006 2025-07-04,21:43:34.000,185,10988852,14005,0,1751665413,13072.409369519992,17.187822810003127,53448.21677592 2025-07-04,21:43:35.000,185,10988824,13965,0,1751665414,13072.315061180001,17.208970200001204,53448.13293048001 2025-07-04,21:43:36.000,185,10988843,14125,0,1751665415,13072.21401653,17.194871940002486,53448.11895624 2025-07-04,21:43:37.000,185,10988846,14085,0,1751665416,13072.08602663999,17.251264980004635,53448.07703352 2025-07-04,21:43:38.000,185,10988822,14045,0,1751665417,13072.01192723,17.28651063000143,53447.972226720005 2025-07-04,21:43:39.000,185,10988822,14045,0,1751665418,13072.867438599998,16.1938954799989,53446.62371256001 2025-07-04,21:43:40.000,185,10988798,13925,0,1751665419,13071.93109151,15.531277260000934,53444.22713040001 2025-07-04,21:43:41.000,185,10988838,13925,0,1751665420,13071.82331054999,15.55947377999837,53444.15725920001 2025-07-04,21:43:42.000,185,10988847,14005,0,1751665421,13071.277669440002,15.806193329997768,53443.8777744 2025-07-04,21:43:43.000,185,10988801,14165,0,1751665422,13071.210306339992,15.89078289000463,53443.898735760005 2025-07-04,21:43:44.000,185,10988841,14045,0,1751665423,13071.136206930001,15.926028540001425,53443.84283880001 2025-07-04,21:43:45.000,185,10988869,14045,0,1751665424,13071.03516228,15.961274189998221,53443.82187744001 2025-07-04,21:43:46.000,185,10988785,13845,0,1751665425,13070.900436079995,16.03176548999909,53443.75200624001 2025-07-04,21:43:47.000,185,10988854,13885,0,1751665426,13070.81286405,16.088158530001238,53443.68912216 2025-07-04,21:43:48.000,185,10988828,14205,0,1751665427,13071.176624790001,15.89078289000463,53443.85681304 2025-07-04,21:43:49.000,185,10988842,14005,0,1751665428,13071.001480729996,15.975372450004215,53443.74501912 2025-07-04,21:43:50.000,185,10988836,13965,0,1751665429,13070.90717238999,16.02471635999973,53443.71008352 2025-07-04,21:43:51.000,185,10988834,14085,0,1751665430,13070.87349084,16.01061810000101,53443.731044880005 2025-07-04,21:43:52.000,185,10988835,13925,0,1751665431,13070.233541389993,16.313730690002558,53443.45156008 2025-07-04,21:43:53.000,185,10988843,13885,0,1751665432,13070.253750319993,16.370123730004707,53443.38168888 2025-07-04,21:43:54.000,185,10988843,14125,0,1751665433,13070.193123529993,16.398320250002143,53443.36072752 2025-07-04,21:43:55.000,185,10988846,14245,0,1751665434,13070.462575929989,16.1938954799989,53443.50046992 2025-07-04,21:43:56.000,185,10988798,14085,0,1751665435,13070.577093199994,16.095207660000597,53443.54239264 2025-07-04,21:43:57.000,185,10988829,13805,0,1751665436,13070.206596149997,16.29963243000384,53443.31181768 2025-07-04,21:43:58.000,185,10988862,13845,0,1751665437,13070.496257479994,16.123404179998033,53443.4236116 2025-07-04,21:43:59.000,185,10988901,13925,0,1751665438,13070.60403843999,16.02471635999973,53443.444572960005 2025-07-04,21:44:00.000,185,10988825,13845,0,1751665439,13070.62424736999,16.038814619998448,53443.43758584001 2025-07-04,21:44:01.000,185,10988859,13885,0,1751665440,13070.65119261,15.961274189998221,53443.38168888 2025-07-04,21:44:02.000,185,10988808,13845,0,1751665441,13070.657928919994,16.03176548999909,53443.37470176 2025-07-04,21:44:03.000,185,10988884,14045,0,1751665442,13070.678137849995,16.02471635999973,53443.33277904 2025-07-04,21:44:04.000,185,10988841,14005,0,1751665443,13070.65119261,16.045863749997807,53443.29784344001 2025-07-04,21:44:05.000,185,10988830,13645,0,1751665444,13070.70508308999,16.06701114000316,53443.31181768 2025-07-04,21:44:06.000,185,10988820,14045,0,1751665445,13070.77244619,16.06701114000316,53443.2838692 2025-07-04,21:44:07.000,185,10988837,14205,0,1751665446,13070.80612773999,16.01766723000037,53443.26989496001 2025-07-04,21:44:08.000,185,10988809,14005,0,1751665447,13070.87349084,16.02471635999973,53443.276882080005 2025-07-04,21:44:09.000,185,10988874,13565,0,1751665448,13070.87349084,15.954225059998862,53443.20002376001 2025-07-04,21:44:10.000,185,10988818,13885,0,1751665449,13070.9139087,15.954225059998862,53443.19303664 2025-07-04,21:44:11.000,185,10988838,14005,0,1751665450,13070.93411763,15.968323320004856,53443.20701088 2025-07-04,21:44:12.000,185,10988889,13925,0,1751665451,13070.94759024999,15.926028540001425,53443.15111392001 2025-07-04,21:44:13.000,185,10988887,13885,0,1751665452,13070.988008109991,15.926028540001425,53443.13015256001 2025-07-04,21:44:14.000,185,10988854,13765,0,1751665453,13070.99474442,15.911930280002707,53443.09521696 2025-07-04,21:44:15.000,185,10988870,14125,0,1751665454,13070.961062869996,15.940126800000144,53443.08822984 2025-07-04,21:44:16.000,185,10988859,13925,0,1751665455,13070.89369977,16.003568970001652,53443.01835864 2025-07-04,21:44:17.000,185,10988906,13845,0,1751665456,13070.779182499995,16.045863749997807,53442.97643592 2025-07-04,21:44:18.000,185,10988897,13885,0,1751665457,13070.76570987999,16.06701114000316,53442.96246168001 2025-07-04,21:44:19.000,185,10988842,13965,0,1751665458,13070.73202833,16.07406027000252,53442.96246168001 2025-07-04,21:44:20.000,185,10988862,14005,0,1751665459,13070.72529201999,16.116355049998674,53442.990410160004 2025-07-04,21:44:21.000,185,10988852,13565,0,1751665460,13070.76570987999,16.109305919999315,53442.94848744 2025-07-04,21:44:22.000,185,10988840,13805,0,1751665461,13070.758973569995,16.102256789999956,53442.95547456001 2025-07-04,21:44:23.000,185,10988888,13925,0,1751665462,13070.73202833,16.088158530001238,53442.83669352001 2025-07-04,21:44:24.000,185,10988835,14125,0,1751665463,13070.83307298,16.109305919999315,53442.85765488 2025-07-04,21:44:25.000,185,10988845,14045,0,1751665464,13070.819600359995,16.144551570003387,53442.90656472 2025-07-04,21:44:26.000,185,10988838,14005,0,1751665465,13070.86675452999,16.144551570003387,53442.92053896 2025-07-04,21:44:27.000,185,10988831,13885,0,1751665466,13070.87349084,16.172748090000823,53442.87861624 2025-07-04,21:44:28.000,185,10988829,13925,0,1751665467,13070.88696345999,16.25028852000105,53442.86464200001 2025-07-04,21:44:29.000,185,10988880,13965,0,1751665468,13070.82633666999,16.264386779999768,53442.81573216001 2025-07-04,21:44:30.000,185,10988852,13925,0,1751665469,13070.78591880999,16.3066815600032,53442.85066776 2025-07-04,21:44:31.000,185,10988798,14325,0,1751665470,13070.738764639995,16.348976339999354,53442.843680640006 2025-07-04,21:44:32.000,185,10988813,13845,0,1751665471,13070.738764639995,16.356025469998713,53442.843680640006 2025-07-04,21:44:33.000,185,10988832,14245,0,1751665472,13070.78591880999,16.41241851000086,53442.80175792 2025-07-04,21:44:34.000,185,10988849,13805,0,1751665473,13070.758973569995,16.46881155000301,53442.773809440005 2025-07-04,21:44:35.000,185,10988820,13845,0,1751665474,13070.758973569995,16.525204589997884,53442.78079656 2025-07-04,21:44:36.000,185,10988856,14005,0,1751665475,13070.83307298,16.518155459998525,53442.773809440005 2025-07-04,21:44:37.000,185,10988835,13965,0,1751665476,13070.860018219995,16.518155459998525,53442.73887384 2025-07-04,21:44:38.000,185,10988853,14005,0,1751665477,13070.920645009995,16.504057199999806,53442.73188672 2025-07-04,21:44:39.000,185,10988839,13965,0,1751665478,13071.001480729996,16.47586068000237,53442.71791248001 2025-07-04,21:44:40.000,185,10988789,14085,0,1751665479,13071.089052759991,16.43356589999894,53442.73188672 2025-07-04,21:44:41.000,185,10988862,14125,0,1751665480,13071.115998000001,16.41946764000022,53442.70393824 2025-07-04,21:44:42.000,185,10988856,13805,0,1751665481,13071.149679549992,16.46176242000365,53442.68297688 2025-07-04,21:44:43.000,185,10988805,13805,0,1751665482,13071.277669440002,16.47586068000237,53442.63406704 2025-07-04,21:44:44.000,185,10988805,13885,0,1751665483,13071.311350989992,16.454713290004293,53442.64804128001 2025-07-04,21:44:45.000,185,10988841,13765,0,1751665484,13071.338296230002,16.41241851000086,53442.64804128001 2025-07-04,21:44:46.000,185,10988875,14085,0,1751665485,13071.398923020002,16.377172860004066,53442.59214432 2025-07-04,21:44:47.000,185,10988851,14085,0,1751665486,13071.446077189998,16.391271120002784,53442.55022160001 2025-07-04,21:44:48.000,185,10988783,13965,0,1751665487,13071.540385529988,16.320779820001917,53442.57817008001 2025-07-04,21:44:49.000,185,10988845,14005,0,1751665488,13071.601012319989,16.3066815600032,53442.57817008001 2025-07-04,21:44:50.000,185,10988873,13965,0,1751665489,13071.681848039989,16.229141130002972,53442.606118560005 2025-07-04,21:44:51.000,185,10988850,13965,0,1751665490,13071.715529589994,16.20094460999826,53442.557208720005 2025-07-04,21:44:52.000,185,10988885,14165,0,1751665491,13071.76268375999,16.158649830002105,53442.59214432 2025-07-04,21:44:53.000,185,10988881,14165,0,1751665492,13071.80310161999,16.123404179998033,53442.5851572 2025-07-04,21:44:54.000,185,10988846,13845,0,1751665493,13071.88393733999,16.095207660000597,53442.56419584 2025-07-04,21:44:55.000,185,10988848,14125,0,1751665494,13071.91088258,16.03176548999909,53442.57118296 2025-07-04,21:44:56.000,185,10988855,14045,0,1751665495,13072.00519091999,16.02471635999973,53442.52227312 2025-07-04,21:44:57.000,185,10988818,13725,0,1751665496,13072.06581770999,15.982421580003574,53442.515286 2025-07-04,21:44:58.000,185,10988847,14165,0,1751665497,13072.12644449999,15.947175929999503,53442.53624736 2025-07-04,21:44:59.000,185,10988844,14045,0,1751665498,13072.18707128999,15.911930280002707,53442.53624736 2025-07-04,21:45:00.000,185,10988818,13925,0,1751665499,13072.281379629996,15.926028540001425,53442.508298880006 2025-07-04,21:45:01.000,185,10988804,14165,0,1751665500,13072.409369519992,15.918979410002066,53442.515286 2025-07-04,21:45:02.000,185,10988842,13925,0,1751665501,13072.443051069997,15.940126800000144,53442.53624736 2025-07-04,21:45:03.000,185,10988763,13925,0,1751665502,13072.510414169992,15.933077670000785,53442.50131176001 2025-07-04,21:45:04.000,185,10988845,14005,0,1751665503,13072.624931439997,15.947175929999503,53442.45240192001 2025-07-04,21:45:05.000,185,10988774,14085,0,1751665504,13072.685558229998,15.961274189998221,53442.46637616 2025-07-04,21:45:06.000,185,10988866,13765,0,1751665505,13072.766393949998,15.940126800000144,53442.515286 2025-07-04,21:45:07.000,185,10988841,13965,0,1751665506,13072.813548119993,15.897832020003989,53442.42445344 2025-07-04,21:45:08.000,185,10988838,14005,0,1751665507,13072.941538009989,15.904881150003348,53442.39650496 2025-07-04,21:45:09.000,185,10988840,14045,0,1751665508,13073.015637419994,15.89078289000463,53442.42445344 2025-07-04,21:45:10.000,185,10988843,14085,0,1751665509,13073.0695279,15.883733759997995,53442.438427680005 2025-07-04,21:45:11.000,185,10988852,13885,0,1751665510,13073.18404516999,15.911930280002707,53442.45240192001 2025-07-04,21:45:12.000,185,10988899,14045,0,1751665511,13073.34571660999,15.855537240000558,53442.49432464 2025-07-04,21:45:13.000,185,10988802,14005,0,1751665512,13073.45349757,15.806193329997768,53442.45240192001 2025-07-04,21:45:14.000,185,10988794,14085,0,1751665513,13073.581487459996,15.763898550001613,53442.438427680005 2025-07-04,21:45:15.000,185,10988856,14165,0,1751665514,13073.669059489992,15.721603769998183,53442.45240192001 2025-07-04,21:45:16.000,185,10988827,14005,0,1751665515,13073.823994619997,15.770947680000972,53442.46637616 2025-07-04,21:45:17.000,185,10988835,13925,0,1751665516,13073.898094030003,15.714554639998823,53442.54323448 2025-07-04,21:45:18.000,185,10988853,14245,0,1751665517,13074.032820229993,15.707505509999464,53442.55022160001 2025-07-04,21:45:19.000,185,10988807,14045,0,1751665518,13074.154073809994,15.728652900004818,53442.52926024001 2025-07-04,21:45:20.000,185,10988803,13965,0,1751665519,13074.214700599994,15.742751160003536,53442.62707992001 2025-07-04,21:45:21.000,185,10988835,14005,0,1751665520,13074.30227262999,15.749800290002895,53442.63406704 2025-07-04,21:45:22.000,185,10988830,13805,0,1751665521,13074.36963573,15.78504593999969,53442.64804128001 2025-07-04,21:45:23.000,185,10988854,13725,0,1751665522,13074.38310834999,15.813242460004403,53442.61310568 2025-07-04,21:45:24.000,185,10988813,14245,0,1751665523,13074.40331727999,15.806193329997768,53442.64804128001 2025-07-04,21:45:25.000,185,10988840,13925,0,1751665524,13074.47068038,15.897832020003989,53442.66900264001 2025-07-04,21:45:26.000,185,10988792,13845,0,1751665525,13074.48415299999,15.89078289000463,53442.655028400004 2025-07-04,21:45:27.000,185,10988851,13925,0,1751665526,13074.49088931,15.954225059998862,53442.71791248001 2025-07-04,21:45:28.000,185,10988855,13885,0,1751665527,13074.477416689995,15.961274189998221,53442.75284808 2025-07-04,21:45:29.000,185,10988814,14205,0,1751665528,13074.45047145,16.02471635999973,53442.71791248001 2025-07-04,21:45:30.000,185,10988800,14165,0,1751665529,13074.44373513999,16.052912880004442,53442.71791248001 2025-07-04,21:45:31.000,185,10988810,13965,0,1751665530,13074.46394406999,16.144551570003387,53442.71791248001 2025-07-04,21:45:32.000,185,10988829,13885,0,1751665531,13074.45047145,16.165698960001464,53442.724899600005 2025-07-04,21:45:33.000,185,10988776,13805,0,1751665532,13074.42352620999,16.222092000003613,53442.73188672 2025-07-04,21:45:34.000,185,10988819,14125,0,1751665533,13074.45047145,16.3066815600032,53442.773809440005 2025-07-04,21:45:35.000,185,10988788,13925,0,1751665534,13074.396580969995,16.370123730004707,53442.724899600005 2025-07-04,21:45:36.000,185,10988824,14085,0,1751665535,13074.42352620999,16.42651676999958,53442.66900264001 2025-07-04,21:45:37.000,185,10988838,14125,0,1751665536,13074.416789899995,16.504057199999806,53442.71791248001 2025-07-04,21:45:38.000,185,10988804,13845,0,1751665537,13074.436998829995,16.553401110002596,53442.68297688 2025-07-04,21:45:39.000,185,10988761,13805,0,1751665538,13074.44373513999,16.64503980000154,53442.69695112001 2025-07-04,21:45:40.000,185,10988846,14085,0,1751665539,13074.45047145,16.70143284000369,53442.73188672 2025-07-04,21:45:41.000,185,10988798,14245,0,1751665540,13074.416789899995,16.729629360001127,53442.71092536 2025-07-04,21:45:42.000,185,10988847,14165,0,1751665541,13074.416789899995,16.764875009997922,53442.689964 2025-07-04,21:45:43.000,185,10988770,14245,0,1751665542,13074.40331727999,16.814218920000712,53442.71791248001 2025-07-04,21:45:44.000,185,10988827,14205,0,1751665543,13074.41005359,16.82831717999943,53442.64105416 2025-07-04,21:45:45.000,185,10988813,14045,0,1751665544,13074.44373513999,16.849464570004784,53442.61310568 2025-07-04,21:45:46.000,185,10988827,13925,0,1751665545,13074.45047145,16.856513700004143,53442.63406704 2025-07-04,21:45:47.000,185,10988812,13965,0,1751665546,13074.46394406999,16.849464570004784,53442.66900264001 2025-07-04,21:45:48.000,185,10988831,14365,0,1751665547,13074.50436192999,16.89175935000094,53442.64105416 2025-07-04,21:45:49.000,185,10988831,14245,0,1751665548,13074.436998829995,16.905857609999657,53442.64804128001 2025-07-04,21:45:50.000,185,10988836,13885,0,1751665549,13074.457207759995,16.898808480000298,53442.62707992001 2025-07-04,21:45:51.000,185,10988754,13925,0,1751665550,13074.45047145,16.905857609999657,53442.59913144001 2025-07-04,21:45:52.000,185,10988817,13965,0,1751665551,13074.436998829995,16.89175935000094,53442.606118560005 2025-07-04,21:45:53.000,185,10988772,13885,0,1751665552,13074.47068038,16.93405413000437,53442.54323448 2025-07-04,21:45:54.000,185,10988819,14165,0,1751665553,13074.45047145,16.927004999997735,53442.55022160001 2025-07-04,21:45:55.000,185,10988799,14085,0,1751665554,13074.497625619995,16.905857609999657,53442.53624736 2025-07-04,21:45:56.000,185,10988814,13965,0,1751665555,13074.497625619995,16.898808480000298,53442.55022160001 2025-07-04,21:45:57.000,185,10988848,13925,0,1751665556,13074.497625619995,16.927004999997735,53442.557208720005 2025-07-04,21:45:58.000,185,10988796,14125,0,1751665557,13074.47068038,16.962250650001806,53442.54323448 2025-07-04,21:45:59.000,185,10988821,14165,0,1751665558,13074.457207759995,17.018643690003955,53442.54323448 2025-07-04,21:46:00.000,185,10988862,14005,0,1751665559,13074.396580969995,17.018643690003955,53442.57118296 2025-07-04,21:46:01.000,185,10988808,14005,0,1751665560,13074.36289941999,17.046840210001392,53442.57817008001 2025-07-04,21:46:02.000,185,10988829,13885,0,1751665561,13074.30227262999,17.025692820003314,53442.57118296 2025-07-04,21:46:03.000,185,10988846,14245,0,1751665562,13074.228173219999,17.06093847000011,53442.62009280001 2025-07-04,21:46:04.000,185,10988801,14045,0,1751665563,13074.167546429999,17.06093847000011,53442.53624736 2025-07-04,21:46:05.000,185,10988826,13965,0,1751665564,13074.127128569999,17.082085859998188,53442.5851572 2025-07-04,21:46:06.000,185,10988815,14125,0,1751665565,13074.019347609988,17.089134990004823,53442.49432464 2025-07-04,21:46:07.000,185,10988809,14205,0,1751665566,13073.911566649993,17.05388934000075,53442.54323448 2025-07-04,21:46:08.000,185,10988825,14045,0,1751665567,13073.797049380002,17.05388934000075,53442.50131176001 2025-07-04,21:46:09.000,185,10988802,14005,0,1751665568,13073.689268419992,17.089134990004823,53442.53624736 2025-07-04,21:46:10.000,185,10988816,14205,0,1751665569,13073.608432699992,17.046840210001392,53442.515286 2025-07-04,21:46:11.000,185,10988830,13965,0,1751665570,13073.466970189991,17.06798759999947,53442.557208720005 2025-07-04,21:46:12.000,185,10988809,14005,0,1751665571,13073.34571660999,17.05388934000075,53442.41746632 2025-07-04,21:46:13.000,185,10988789,14125,0,1751665572,13073.25140827,17.046840210001392,53442.389517840005 2025-07-04,21:46:14.000,185,10988859,14245,0,1751665573,13073.16383623999,17.039791080002033,53442.39650496 2025-07-04,21:46:15.000,185,10988834,14165,0,1751665574,13073.10320944999,17.018643690003955,53442.28471104001 2025-07-04,21:46:16.000,185,10988824,13925,0,1751665575,13073.00216479999,16.962250650001806,53442.29868528 2025-07-04,21:46:17.000,185,10988853,14005,0,1751665576,13072.975219559994,16.948152390003088,53442.2358012 2025-07-04,21:46:18.000,185,10988863,13805,0,1751665577,13072.914592769994,16.927004999997735,53442.27772392 2025-07-04,21:46:19.000,185,10988862,14125,0,1751665578,13072.820284429989,16.969299780001165,53442.20785272 2025-07-04,21:46:20.000,185,10988837,13885,0,1751665579,13072.806811809998,16.948152390003088,53442.14496864001 2025-07-04,21:46:21.000,185,10988835,13765,0,1751665580,13072.759657639988,16.912906739999016,53442.103045920005 2025-07-04,21:46:22.000,185,10988816,14165,0,1751665581,13072.678821920003,16.88471022000158,53442.005226240006 2025-07-04,21:46:23.000,185,10988806,14085,0,1751665582,13072.624931439997,16.898808480000298,53442.01920048 2025-07-04,21:46:24.000,185,10988822,14045,0,1751665583,13072.631667749993,16.88471022000158,53441.95631640001 2025-07-04,21:46:25.000,185,10988838,14165,0,1751665584,13072.550832029992,16.87061196000286,53441.991252 2025-07-04,21:46:26.000,185,10988848,14085,0,1751665585,13072.490205239992,16.84241543999815,53441.9213808 2025-07-04,21:46:27.000,185,10988784,14165,0,1751665586,13072.335270110001,16.82126805000007,53441.87945808001 2025-07-04,21:46:28.000,185,10988792,14245,0,1751665587,13072.240961769996,16.83536630999879,53441.86548384 2025-07-04,21:46:29.000,185,10988825,14005,0,1751665588,13072.139917119996,16.800120660001994,53441.79561264 2025-07-04,21:46:30.000,185,10988808,14045,0,1751665589,13072.01192723,16.800120660001994,53441.79561264 2025-07-04,21:46:31.000,185,10988853,14005,0,1751665590,13071.90414626999,16.786022400003276,53441.78163840001 2025-07-04,21:46:32.000,185,10988912,14245,0,1751665591,13071.85025579,16.743727619999845,53441.69779296 2025-07-04,21:46:33.000,185,10988832,13965,0,1751665592,13071.755947449994,16.680285449998337,53441.648883120004 2025-07-04,21:46:34.000,185,10988796,14245,0,1751665593,13071.668375419998,16.630941540002823,53441.57901192 2025-07-04,21:46:35.000,185,10988830,14165,0,1751665594,13071.607748629998,16.53225372000452,53441.5370892 2025-07-04,21:46:36.000,185,10988824,14245,0,1751665595,13071.486495049998,16.4406150299983,53441.502153600006 2025-07-04,21:46:37.000,185,10988805,14125,0,1751665596,13071.385450399997,16.398320250002143,53441.47420512001 2025-07-04,21:46:38.000,185,10988840,14045,0,1751665597,13071.311350989992,16.3066815600032,53441.481192240004 2025-07-04,21:46:39.000,185,10988850,14005,0,1751665598,13071.210306339992,16.264386779999768,53441.41132104 2025-07-04,21:46:40.000,185,10988789,13885,0,1751665599,13071.142943239996,16.1938954799989,53441.383372560005 2025-07-04,21:46:41.000,185,10988809,14125,0,1751665600,13071.062107519996,16.123404179998033,53441.3624112 2025-07-04,21:46:42.000,185,10988817,14085,0,1751665601,13070.961062869996,16.088158530001238,53441.29254 2025-07-04,21:46:43.000,185,10988835,14165,0,1751665602,13070.87349084,15.982421580003574,53441.2226688 2025-07-04,21:46:44.000,185,10988815,14165,0,1751665603,13070.80612773999,15.954225059998862,53441.23664304001 2025-07-04,21:46:45.000,185,10988820,13965,0,1751665604,13070.73202833,15.862586369999917,53441.19472032 2025-07-04,21:46:46.000,185,10988799,14005,0,1751665605,13070.637719989994,15.79209506999905,53441.11786200001 2025-07-04,21:46:47.000,185,10988862,14165,0,1751665606,13070.509730099999,15.742751160003536,53441.03401656 2025-07-04,21:46:48.000,185,10988831,14205,0,1751665607,13070.422158069989,15.65816160000395,53441.00606808 2025-07-04,21:46:49.000,185,10988857,14045,0,1751665608,13070.361531279988,15.601768560001801,53440.93619688 2025-07-04,21:46:50.000,185,10988781,14005,0,1751665609,13070.253750319993,15.531277260000934,53440.88728704 2025-07-04,21:46:51.000,185,10988792,14565,0,1751665610,13070.145969359997,15.43258944000263,53440.85235144001 2025-07-04,21:46:52.000,185,10988819,14085,0,1751665611,13070.051661019992,15.42554031000327,53440.85235144001 2025-07-04,21:46:53.000,185,10988830,14445,0,1751665612,13070.017979470002,15.3902946599992,53440.78248024001 2025-07-04,21:46:54.000,185,10988817,13885,0,1751665613,13069.970825299992,15.404392919997917,53440.73357040001 2025-07-04,21:46:55.000,185,10988821,14165,0,1751665614,13069.896725890001,15.319803359998332,53440.712609040005 2025-07-04,21:46:56.000,185,10988775,14045,0,1751665615,13069.829362789991,15.24931206000474,53440.663699200006 2025-07-04,21:46:57.000,185,10988816,14085,0,1751665616,13069.75526338,15.185869890003232,53440.58684088001 2025-07-04,21:46:58.000,185,10988785,14045,0,1751665617,13069.701372899995,15.122427720001724,53440.48203408 2025-07-04,21:46:59.000,185,10988876,14205,0,1751665618,13069.660955039995,15.073083809998934,53440.4540856 2025-07-04,21:47:00.000,185,10988831,14005,0,1751665619,13069.59359194,15.016690770004061,53440.37024016001 2025-07-04,21:47:01.000,185,10988818,14245,0,1751665620,13069.55317408,14.97439599000063,53440.4540856 2025-07-04,21:47:02.000,185,10988802,13845,0,1751665621,13069.44539311999,14.946199470003194,53440.39120152 2025-07-04,21:47:03.000,185,10988815,13925,0,1751665622,13069.4319205,14.918002949998481,53440.3143432 2025-07-04,21:47:04.000,185,10988828,13845,0,1751665623,13069.38476632999,14.861609910003608,53440.26543336 2025-07-04,21:47:05.000,185,10988872,14245,0,1751665624,13069.297194299994,14.882757300001686,53440.20254928001 2025-07-04,21:47:06.000,185,10988834,13805,0,1751665625,13069.216358579994,14.819315130000177,53440.139665200004 2025-07-04,21:47:07.000,185,10988828,14205,0,1751665626,13069.115313929993,14.812266000000818,53440.11870384 2025-07-04,21:47:08.000,185,10988824,14165,0,1751665627,13069.034478209993,14.812266000000818,53440.08376824001 2025-07-04,21:47:09.000,185,10988778,13965,0,1751665628,13068.886279389997,14.812266000000818,53440.03485840001 2025-07-04,21:47:10.000,185,10988832,14245,0,1751665629,13068.791971049992,476.78404967999813,53440.01389704001 2025-07-04,21:47:11.000,185,10988819,14085,0,1751665630,13068.637035920001,14.84751165000489,53439.95800008 2025-07-04,21:47:12.000,185,10988824,14125,0,1751665631,13068.52925495999,14.875708170002326,53439.90210312 2025-07-04,21:47:13.000,185,10988823,14205,0,1751665632,13068.401265069995,14.939150340003835,53439.88812888 2025-07-04,21:47:14.000,185,10988860,14085,0,1751665633,13068.27327518,14.960297730001912,53439.85319328 2025-07-04,21:47:15.000,185,10988786,14245,0,1751665634,13068.19243946,15.002592509998067,53439.81127056 2025-07-04,21:47:16.000,185,10988818,14005,0,1751665635,13068.024031709989,15.044887290001498,53439.7903092 2025-07-04,21:47:17.000,185,10988845,14045,0,1751665636,13067.936459679993,15.066034679999575,53439.72742512001 2025-07-04,21:47:18.000,185,10988807,14045,0,1751665637,13067.788260859998,15.087182069997652,53439.755373600005 2025-07-04,21:47:19.000,185,10988812,13885,0,1751665638,13067.646798349997,15.136525980000442,53439.636592560004 2025-07-04,21:47:20.000,185,10988802,14125,0,1751665639,13067.539017390001,15.24931206000474,53439.657553920006 2025-07-04,21:47:21.000,185,10988826,13925,0,1751665640,13067.390818569991,15.284557710001536,53439.62960544001 2025-07-04,21:47:22.000,185,10988868,14125,0,1751665641,13067.18872926999,15.362098140001763,53439.50383728 2025-07-04,21:47:23.000,185,10988763,13885,0,1751665642,13067.05400307,15.418491180003912,53439.489863040006 2025-07-04,21:47:24.000,185,10988828,14005,0,1751665643,13066.872122699999,15.496031610004138,53439.41300472001 2025-07-04,21:47:25.000,185,10988814,14405,0,1751665644,13066.744132809989,15.573572040004365,53439.35012064 2025-07-04,21:47:26.000,185,10988814,13885,0,1751665645,13066.609406609998,15.637014209998597,53439.25928808 2025-07-04,21:47:27.000,185,10988832,14005,0,1751665646,13066.467944099997,15.700456380000105,53439.2313396 2025-07-04,21:47:28.000,185,10988796,13805,0,1751665647,13066.313008969992,15.806193329997768,53439.23832672 2025-07-04,21:47:29.000,185,10988824,13845,0,1751665648,13066.205228009996,15.83438985000248,53439.1614684 2025-07-04,21:47:30.000,185,10988832,14445,0,1751665649,13066.144601219996,15.820291590003762,53439.11954568 2025-07-04,21:47:31.000,185,10988849,14165,0,1751665650,13066.00987501999,15.869635499999276,53439.16845552 2025-07-04,21:47:32.000,185,10988824,14085,0,1751665651,13065.97619347,15.961274189998221,53439.09858432001 2025-07-04,21:47:33.000,185,10988818,14205,0,1751665652,13065.902094059995,16.01061810000101,53439.084610080004 2025-07-04,21:47:34.000,185,10988784,14205,0,1751665653,13065.861676199995,15.989470710002934,53438.97980328001 2025-07-04,21:47:35.000,185,10988835,14085,0,1751665654,13065.7943131,16.088158530001238,53438.97980328001 2025-07-04,21:47:36.000,185,10988817,14045,0,1751665655,13065.7943131,16.172748090000823,53438.94486768 2025-07-04,21:47:37.000,185,10988812,14005,0,1751665656,13065.713477379999,16.271435909999127,53438.93089344001 2025-07-04,21:47:38.000,185,10988794,13885,0,1751665657,13065.679795829994,16.370123730004707,53438.868009360005 2025-07-04,21:47:39.000,185,10988832,14005,0,1751665658,13065.673059519999,16.47586068000237,53438.916919200004 2025-07-04,21:47:40.000,185,10988792,14085,0,1751665659,13065.605696419989,16.581597630000033,53438.84006088001 2025-07-04,21:47:41.000,185,10988785,13885,0,1751665660,13065.572014869998,16.70143284000369,53438.847048 2025-07-04,21:47:42.000,185,10988868,14005,0,1751665661,13065.518124389993,16.771924140004558,53438.83307376 2025-07-04,21:47:43.000,185,10988825,14245,0,1751665662,13065.504651769988,16.807169790001353,53438.83307376 2025-07-04,21:47:44.000,185,10988801,13925,0,1751665663,13065.457497599993,16.87061196000286,53438.819099520006 2025-07-04,21:47:45.000,185,10988837,13925,0,1751665664,13065.484442839988,16.955201520002447,53438.83307376 2025-07-04,21:47:46.000,185,10988823,13725,0,1751665665,13065.423816050003,17.011594560004596,53438.84006088001 2025-07-04,21:47:47.000,185,10988827,13725,0,1751665666,13065.390134499998,17.046840210001392,53438.75621544 2025-07-04,21:47:48.000,185,10988804,13885,0,1751665667,13065.342980330002,17.10323325000354,53438.79115104001 2025-07-04,21:47:49.000,185,10988829,14165,0,1751665668,13065.302562470002,17.145528029999696,53438.770189680006 2025-07-04,21:47:50.000,185,10988861,14285,0,1751665669,13065.289089849997,17.23011758999928,53438.72826696 2025-07-04,21:47:51.000,185,10988820,14005,0,1751665670,13065.241935680002,17.251264980004635,53438.73525408 2025-07-04,21:47:52.000,185,10988792,14085,0,1751665671,13065.188045199997,17.32880541000486,53438.72127984001 2025-07-04,21:47:53.000,185,10988854,13925,0,1751665672,13065.167836269997,17.357001930002298,53438.67237000001 2025-07-04,21:47:54.000,185,10988868,14445,0,1751665673,13065.262144610002,17.40634583999781,53438.700318480005 2025-07-04,21:47:55.000,185,10988837,14005,0,1751665674,13065.275617229992,17.448640620001242,53438.72127984001 2025-07-04,21:47:56.000,185,10988784,13965,0,1751665675,13065.282353540002,17.483886269998038,53438.69333136001 2025-07-04,21:47:57.000,185,10988845,14285,0,1751665676,13065.262144610002,17.547328439999546,53438.68634424 2025-07-04,21:47:58.000,185,10988813,13925,0,1751665677,13065.268880919997,17.589623220002977,53438.67935712 2025-07-04,21:47:59.000,185,10988884,14005,0,1751665678,13065.268880919997,17.653065390004485,53438.66538288 2025-07-04,21:48:00.000,185,10988838,14085,0,1751665679,13065.309298779997,17.70945842999936,53438.7073056 2025-07-04,21:48:01.000,185,10988846,14005,0,1751665680,13065.322771400002,17.74470408000343,53438.74224120001 2025-07-04,21:48:02.000,185,10988803,14245,0,1751665681,13065.356452949993,17.801097119998303,53438.80512528 2025-07-04,21:48:03.000,185,10988832,13845,0,1751665682,13065.390134499998,17.87863754999853,53438.78416392 2025-07-04,21:48:04.000,185,10988852,13765,0,1751665683,13065.363189260002,17.949128849999397,53438.798138160004 2025-07-04,21:48:05.000,185,10988838,14045,0,1751665684,13065.390134499998,17.98437450000347,53438.83307376 2025-07-04,21:48:06.000,185,10988822,14045,0,1751665685,13065.336244019993,18.019620150000264,53438.82608664 2025-07-04,21:48:07.000,185,10988792,14165,0,1751665686,13065.336244019993,18.019620150000264,53438.798138160004 2025-07-04,21:48:08.000,185,10988848,13885,0,1751665687,13065.316035089993,17.998472760002187,53438.749228320004 2025-07-04,21:48:09.000,185,10988840,13845,0,1751665688,13065.289089849997,18.012571020000905,53438.700318480005 2025-07-04,21:48:10.000,185,10988816,14085,0,1751665689,13065.282353540002,17.991423630002828,53438.78416392 2025-07-04,21:48:11.000,185,10988823,14125,0,1751665690,13065.282353540002,17.949128849999397,53438.72826696 2025-07-04,21:48:12.000,185,10988828,14045,0,1751665691,13065.214990439992,17.956177979998756,53438.74224120001 2025-07-04,21:48:13.000,185,10988793,13965,0,1751665692,13065.201517820002,17.949128849999397,53438.73525408 2025-07-04,21:48:14.000,185,10988790,13885,0,1751665693,13065.194781509992,17.963227109998115,53438.74224120001 2025-07-04,21:48:15.000,185,10988825,14165,0,1751665694,13065.107209479997,17.93503059000068,53438.72826696 2025-07-04,21:48:16.000,185,10988811,14005,0,1751665695,13065.053318999991,18.005521890001546,53438.72826696 2025-07-04,21:48:17.000,185,10988817,13965,0,1751665696,13064.945538039996,18.026669279999624,53438.72826696 2025-07-04,21:48:18.000,185,10988853,14085,0,1751665697,13064.844493389995,18.0478166699977,53438.65839576 2025-07-04,21:48:19.000,185,10988804,13965,0,1751665698,13064.77039397999,18.083062320001773,53438.59551168001 2025-07-04,21:48:20.000,185,10988810,14125,0,1751665699,13064.743448739995,18.083062320001773,53438.5675632 2025-07-04,21:48:21.000,185,10988836,13725,0,1751665700,13064.67608564,18.10420970999985,53438.57455032001 2025-07-04,21:48:22.000,185,10988809,13885,0,1751665701,13064.62893146999,18.11830796999857,53438.53961472 2025-07-04,21:48:23.000,185,10988822,13965,0,1751665702,13064.55483206,18.11125883999921,53438.52564048001 2025-07-04,21:48:24.000,185,10988814,13845,0,1751665703,13064.534623129999,18.09716058000049,53438.51166624 2025-07-04,21:48:25.000,185,10988835,14005,0,1751665704,13064.426842169989,18.076013190002413,53438.45576928001 2025-07-04,21:48:26.000,185,10988882,13765,0,1751665705,13064.339270139993,18.012571020000905,53438.42782080001 2025-07-04,21:48:27.000,185,10988784,13805,0,1751665706,13064.285379659988,17.956177979998756,53438.3928852 2025-07-04,21:48:28.000,185,10988843,14125,0,1751665707,13064.278643349993,17.93503059000068,53438.34397536 2025-07-04,21:48:29.000,185,10988848,13805,0,1751665708,13064.298852279993,17.87863754999853,53438.30205264 2025-07-04,21:48:30.000,185,10988798,13885,0,1751665709,13064.305588589988,17.857490160000452,53438.23916856001 2025-07-04,21:48:31.000,185,10988809,14005,0,1751665710,13064.332533829998,17.808146249997662,53438.30205264 2025-07-04,21:48:32.000,185,10988831,14125,0,1751665711,13064.352742759998,17.786998859999585,53438.246155680004 2025-07-04,21:48:33.000,185,10988855,14125,0,1751665712,13064.372951689998,17.75175321000279,53438.13436176 2025-07-04,21:48:34.000,185,10988820,14165,0,1751665713,13064.366215379989,17.716507559998718,53438.099426160006 2025-07-04,21:48:35.000,185,10988802,14245,0,1751665714,13064.433578479999,17.667163650003204,53438.05750344 2025-07-04,21:48:36.000,185,10988806,14005,0,1751665715,13064.46726002999,17.667163650003204,53437.98763224 2025-07-04,21:48:37.000,185,10988769,14045,0,1751665716,13064.52788681999,17.610770610001055,53437.931735280006 2025-07-04,21:48:38.000,185,10988851,14005,0,1751665717,13064.54809574999,17.631917999999132,53437.87583832 2025-07-04,21:48:39.000,185,10988790,14045,0,1751665718,13064.61545885,17.617819740000414,53437.88282544001 2025-07-04,21:48:40.000,185,10988818,14205,0,1751665719,13064.682821949995,17.624868869999773,53437.79898 2025-07-04,21:48:41.000,185,10988813,14085,0,1751665720,13064.723239809995,17.589623220002977,53437.84090272 2025-07-04,21:48:42.000,185,10988793,14325,0,1751665721,13064.783866599995,17.57552496000426,53437.84788984 2025-07-04,21:48:43.000,185,10988825,14405,0,1751665722,13064.844493389995,17.603721480001695,53437.861864080005 2025-07-04,21:48:44.000,185,10988770,13925,0,1751665723,13064.95901066,17.547328439999546,53437.83391560001 2025-07-04,21:48:45.000,185,10988812,13965,0,1751665724,13065.066791619996,17.540279310000187,53437.812954240006 2025-07-04,21:48:46.000,185,10988821,14285,0,1751665725,13065.161099960002,17.554377569998906,53437.812954240006 2025-07-04,21:48:47.000,185,10988852,14445,0,1751665726,13065.228463059997,17.52618105000147,53437.82692848 2025-07-04,21:48:48.000,185,10988796,14005,0,1751665727,13065.268880919997,17.52618105000147,53437.861864080005 2025-07-04,21:48:49.000,185,10988816,13845,0,1751665728,13065.329507709997,17.52618105000147,53437.78500576001 2025-07-04,21:48:50.000,185,10988853,14085,0,1751665729,13065.316035089993,17.51913192000211,53437.75705728001 2025-07-04,21:48:51.000,185,10988799,14045,0,1751665730,13065.349716639997,17.51208279000275,53437.75007016 2025-07-04,21:48:52.000,185,10988804,13965,0,1751665731,13065.403607120003,17.582574090003618,53437.75007016 2025-07-04,21:48:53.000,185,10988852,14205,0,1751665732,13065.369925569998,17.582574090003618,53437.7291088 2025-07-04,21:48:54.000,185,10988820,14005,0,1751665733,13065.316035089993,17.624868869999773,53437.764044400006 2025-07-04,21:48:55.000,185,10988799,13965,0,1751665734,13065.309298779997,17.653065390004485,53437.73609592001 2025-07-04,21:48:56.000,185,10988850,14205,0,1751665735,13065.336244019993,17.603721480001695,53437.694173200005 2025-07-04,21:48:57.000,185,10988817,14365,0,1751665736,13065.450761289998,17.631917999999132,53437.68718608001 2025-07-04,21:48:58.000,185,10988807,14125,0,1751665737,13065.497915459993,17.64601625999785,53437.596353520006 2025-07-04,21:48:59.000,185,10988824,14005,0,1751665738,13065.598960109994,17.73765495000407,53437.624302000004 2025-07-04,21:49:00.000,185,10988796,14045,0,1751665739,13065.592223799998,17.786998859999585,53437.624302000004 2025-07-04,21:49:01.000,185,10988822,14165,0,1751665740,13065.605696419989,17.86453928999981,53437.65225048 2025-07-04,21:49:02.000,185,10988802,13685,0,1751665741,13065.646114279989,17.92093233000196,53437.596353520006 2025-07-04,21:49:03.000,185,10988843,13725,0,1751665742,13065.646114279989,17.963227109998115,53437.66622472001 2025-07-04,21:49:04.000,185,10988801,13965,0,1751665743,13065.551805939998,17.998472760002187,53437.63827624001 2025-07-04,21:49:05.000,185,10988803,14045,0,1751665744,13065.531597009998,18.11125883999921,53437.63827624001 2025-07-04,21:49:06.000,185,10988800,13805,0,1751665745,13065.504651769988,18.174701010000717,53437.645263360006 2025-07-04,21:49:07.000,185,10988797,13765,0,1751665746,13065.444024979988,18.259290570000303,53437.65225048 2025-07-04,21:49:08.000,185,10988836,13765,0,1751665747,13065.363189260002,18.39322404000268,53437.575392160004 2025-07-04,21:49:09.000,185,10988828,14005,0,1751665748,13065.289089849997,18.470764470002905,53437.624302000004 2025-07-04,21:49:10.000,185,10988831,13765,0,1751665749,13065.208254129997,18.55535403000249,53437.60334064 2025-07-04,21:49:11.000,185,10988778,13805,0,1751665750,13065.140891030002,18.55535403000249,53437.56141792 2025-07-04,21:49:12.000,185,10988826,13925,0,1751665751,13065.154363649992,18.632894460002717,53437.49154672 2025-07-04,21:49:13.000,185,10988799,14125,0,1751665752,13065.107209479997,18.675189239998872,53437.49853384001 2025-07-04,21:49:14.000,185,10988817,14125,0,1751665753,13065.087000549996,18.710434890002944,53437.4146884 2025-07-04,21:49:15.000,185,10988763,14365,0,1751665754,13065.053318999991,18.74568053999974,53437.407701280004 2025-07-04,21:49:16.000,185,10988799,14045,0,1751665755,13065.039846380001,18.74568053999974,53437.29590736 2025-07-04,21:49:17.000,185,10988804,14405,0,1751665756,13065.060055310001,18.73863141000038,53437.31686872 2025-07-04,21:49:18.000,185,10988785,13925,0,1751665757,13065.053318999991,18.710434890002944,53437.240010400004 2025-07-04,21:49:19.000,185,10988825,14205,0,1751665758,13065.039846380001,18.703385760003584,53437.22603616 2025-07-04,21:49:20.000,185,10988824,13925,0,1751665759,13065.012901139991,18.710434890002944,53437.13520360001 2025-07-04,21:49:21.000,185,10988861,14125,0,1751665760,13064.992692209991,18.68223836999823,53437.17712632 2025-07-04,21:49:22.000,185,10988823,14085,0,1751665761,13064.985955899996,18.689287500004866,53437.121229360004 2025-07-04,21:49:23.000,185,10988807,14085,0,1751665762,13064.999428520001,18.668140109999513,53437.142190720006 2025-07-04,21:49:24.000,185,10988796,13965,0,1751665763,13064.95901066,18.632894460002717,53437.093280880006 2025-07-04,21:49:25.000,185,10988793,13885,0,1751665764,13064.972483279991,18.590599679999286,53437.07930664 2025-07-04,21:49:26.000,185,10988812,13765,0,1751665765,13064.932065419991,18.541255770003772,53437.01642256001 2025-07-04,21:49:27.000,185,10988816,13885,0,1751665766,13064.905120179996,18.49896099000034,53437.01642256001 2025-07-04,21:49:28.000,185,10988786,14005,0,1751665767,13064.864702319996,18.456666210004187,53436.974499840006 2025-07-04,21:49:29.000,185,10988793,13885,0,1751665768,13064.87817494,18.421420560000115,53436.9605256 2025-07-04,21:49:30.000,185,10988784,14125,0,1751665769,13064.87817494,18.400273170002038,53437.00244832 2025-07-04,21:49:31.000,185,10988807,13805,0,1751665770,13064.87817494,18.38617491000332,53436.96751272001 2025-07-04,21:49:32.000,185,10988817,14285,0,1751665771,13064.9185928,18.308634480003093,53437.04437104001 2025-07-04,21:49:33.000,185,10988787,13885,0,1751665772,13064.972483279991,18.252241440000944,53437.023409680005 2025-07-04,21:49:34.000,185,10988782,13645,0,1751665773,13064.97921959,18.231094050002866,53437.023409680005 2025-07-04,21:49:35.000,185,10988818,13965,0,1751665774,13064.97921959,18.195848399998795,53436.974499840006 2025-07-04,21:49:36.000,185,10988862,14045,0,1751665775,13065.006164829996,18.11830796999857,53436.9605256 2025-07-04,21:49:37.000,185,10988766,14005,0,1751665776,13065.012901139991,18.09011145000113,53436.94655136001 2025-07-04,21:49:38.000,185,10988757,13765,0,1751665777,13064.972483279991,18.026669279999624,53436.94655136001 2025-07-04,21:49:39.000,185,10988771,14245,0,1751665778,13064.95901066,17.991423630002828,53436.96751272001 2025-07-04,21:49:40.000,185,10988814,13925,0,1751665779,13064.93880173,17.97027624000475,53436.91161576 2025-07-04,21:49:41.000,185,10988807,14245,0,1751665780,13064.91185648999,17.963227109998115,53436.96751272001 2025-07-04,21:49:42.000,185,10988741,13765,0,1751665781,13064.85796601,17.9138832000026,53436.91161576 2025-07-04,21:49:43.000,185,10988775,14165,0,1751665782,13064.81754815,17.899784940003883,53436.925590000006 2025-07-04,21:49:44.000,185,10988804,13925,0,1751665783,13064.81081183999,17.9138832000026,53436.88366728 2025-07-04,21:49:45.000,185,10988791,13925,0,1751665784,13064.79733922,17.899784940003883,53436.86969304 2025-07-04,21:49:46.000,185,10988799,13845,0,1751665785,13064.75018504999,17.850441030001093,53436.86270592 2025-07-04,21:49:47.000,185,10988781,13885,0,1751665786,13064.763657669995,17.86453928999981,53436.84873168001 2025-07-04,21:49:48.000,185,10988777,13885,0,1751665787,13064.75692136,17.86453928999981,53436.806808960006 2025-07-04,21:49:49.000,185,10988815,14165,0,1751665788,13064.743448739995,17.850441030001093,53436.79982184001 2025-07-04,21:49:50.000,185,10988784,13885,0,1751665789,13064.72997611999,17.843391900001734,53436.79982184001 2025-07-04,21:49:51.000,185,10988802,14085,0,1751665790,13064.763657669995,17.794047989998944,53436.757899120006 2025-07-04,21:49:52.000,185,10988796,13925,0,1751665791,13064.783866599995,17.786998859999585,53436.806808960006 2025-07-04,21:49:53.000,185,10988801,13925,0,1751665792,13064.783866599995,17.765851470001508,53436.7159764 2025-07-04,21:49:54.000,185,10988787,14085,0,1751665793,13064.79733922,17.74470408000343,53436.83475744 2025-07-04,21:49:55.000,185,10988784,14485,0,1751665794,13064.79060290999,17.74470408000343,53436.79982184001 2025-07-04,21:49:56.000,185,10988833,14205,0,1751665795,13064.77039397999,17.723556689998077,53436.75091200001 2025-07-04,21:49:57.000,185,10988821,13925,0,1751665796,13064.77713029,17.73765495000407,53436.70898928001 2025-07-04,21:49:58.000,185,10988788,13725,0,1751665797,13064.824284459995,17.74470408000343,53436.69501504 2025-07-04,21:49:59.000,185,10988837,14005,0,1751665798,13064.864702319996,17.68831104000128,53436.65309232 2025-07-04,21:50:00.000,185,10988763,14125,0,1751665799,13064.905120179996,17.660114520003845,53436.70898928001 2025-07-04,21:50:01.000,185,10988796,13965,0,1751665800,13064.965746969996,17.631917999999132,53436.67405368 2025-07-04,21:50:02.000,185,10988756,13885,0,1751665801,13065.033110069991,17.624868869999773,53436.69501504 2025-07-04,21:50:03.000,185,10988773,13965,0,1751665802,13065.100473170001,17.5684758300049,53436.72995064001 2025-07-04,21:50:04.000,185,10988808,14125,0,1751665803,13065.120682100001,17.554377569998906,53436.69501504 2025-07-04,21:50:05.000,185,10988784,14085,0,1751665804,13065.161099960002,17.582574090003618,53436.69501504 2025-07-04,21:50:06.000,185,10988795,14125,0,1751665805,13065.235199369992,17.5684758300049,53436.74392488 2025-07-04,21:50:07.000,185,10988764,13845,0,1751665806,13065.289089849997,17.603721480001695,53436.736937760004 2025-07-04,21:50:08.000,185,10988798,13885,0,1751665807,13065.316035089993,17.57552496000426,53436.79283472 2025-07-04,21:50:09.000,185,10988833,14165,0,1751665808,13065.369925569998,17.603721480001695,53436.806808960006 2025-07-04,21:50:10.000,185,10988816,13885,0,1751665809,13065.403607120003,17.64601625999785,53436.81379608 2025-07-04,21:50:11.000,185,10988813,13845,0,1751665810,13065.417079739993,17.674212780002563,53436.806808960006 2025-07-04,21:50:12.000,185,10988771,14285,0,1751665811,13065.477706529993,17.68831104000128,53436.81379608 2025-07-04,21:50:13.000,185,10988781,14005,0,1751665812,13065.477706529993,17.765851470001508,53436.8207832 2025-07-04,21:50:14.000,185,10988831,14205,0,1751665813,13065.531597009998,17.836342770002375,53436.8207832 2025-07-04,21:50:15.000,185,10988829,14325,0,1751665814,13065.558542249993,17.9138832000026,53436.87668016001 2025-07-04,21:50:16.000,185,10988770,14325,0,1751665815,13065.592223799998,17.97732537000411,53436.86270592 2025-07-04,21:50:17.000,185,10988806,14245,0,1751665816,13065.625905349989,18.076013190002413,53436.86270592 2025-07-04,21:50:18.000,185,10988804,13845,0,1751665817,13065.598960109994,18.132406230004563,53436.904628640004 2025-07-04,21:50:19.000,185,10988786,13965,0,1751665818,13065.565278559989,18.216995790004148,53436.91860288001 2025-07-04,21:50:20.000,185,10988783,14165,0,1751665819,13065.565278559989,18.28748708999774,53436.91161576 2025-07-04,21:50:21.000,185,10988805,13925,0,1751665820,13065.497915459993,18.357978389998607,53436.8207832 2025-07-04,21:50:22.000,185,10988762,14125,0,1751665821,13065.450761289998,18.38617491000332,53436.855718800005 2025-07-04,21:50:23.000,185,10988797,14125,0,1751665822,13065.403607120003,18.442567949998192,53436.91161576 2025-07-04,21:50:24.000,185,10988816,14245,0,1751665823,13065.349716639997,18.51305924999906,53436.89764152001 2025-07-04,21:50:25.000,185,10988791,14165,0,1751665824,13065.268880919997,18.583550549999927,53436.91860288001 2025-07-04,21:50:26.000,185,10988829,14045,0,1751665825,13065.167836269997,18.604697939998005,53436.91161576 2025-07-04,21:50:27.000,185,10988775,13965,0,1751665826,13065.134154719992,18.61174707000464,53436.855718800005 2025-07-04,21:50:28.000,185,10988807,14085,0,1751665827,13064.999428520001,18.668140109999513,53436.83475744 2025-07-04,21:50:29.000,185,10988806,13965,0,1751665828,13064.905120179996,18.646992720001435,53436.86270592 2025-07-04,21:50:30.000,185,10988797,14125,0,1751665829,13064.824284459995,18.68223836999823,53436.88366728 2025-07-04,21:50:31.000,185,10988789,13925,0,1751665830,13064.723239809995,18.696336630004225,53436.757899120006 2025-07-04,21:50:32.000,185,10988815,13805,0,1751665831,13064.61545885,18.724533150001662,53436.79283472 2025-07-04,21:50:33.000,185,10988804,14085,0,1751665832,13064.447051099989,18.766827929997817,53436.79283472 2025-07-04,21:50:34.000,185,10988810,14045,0,1751665833,13064.352742759998,18.7527296699991,53436.72296352 2025-07-04,21:50:35.000,185,10988789,14085,0,1751665834,13064.177598699993,18.809122710001247,53436.688027920005 2025-07-04,21:50:36.000,185,10988747,14085,0,1751665835,13064.015927259992,18.816171840000607,53436.65309232 2025-07-04,21:50:37.000,185,10988804,13885,0,1751665836,13063.860992130001,18.830270099999325,53436.56225976001 2025-07-04,21:50:38.000,185,10988823,14045,0,1751665837,13063.706056999996,18.879614010002115,53436.51334992001 2025-07-04,21:50:39.000,185,10988806,14045,0,1751665838,13063.51744032,18.886663140001474,53436.49238856001 2025-07-04,21:50:40.000,185,10988812,13645,0,1751665839,13063.39618674,18.886663140001474,53436.46444008001 2025-07-04,21:50:41.000,185,10988843,13885,0,1751665840,13063.274933159999,18.872564880002756,53436.37360752001 2025-07-04,21:50:42.000,185,10988788,13965,0,1751665841,13063.133470649998,18.90781052999955,53436.35963328 2025-07-04,21:50:43.000,185,10988827,14165,0,1751665842,13062.944853970002,18.950105310002982,53436.29674920001 2025-07-04,21:50:44.000,185,10988787,14165,0,1751665843,13062.742764670002,18.90781052999955,53436.21290376 2025-07-04,21:50:45.000,185,10988826,13885,0,1751665844,13062.574356919991,18.91485965999891,53436.17796816001 2025-07-04,21:50:46.000,185,10988772,14005,0,1751665845,13062.45983965,18.90781052999955,53436.08014848001 2025-07-04,21:50:47.000,185,10988782,13885,0,1751665846,13062.284695589995,18.90781052999955,53435.968354560006 2025-07-04,21:50:48.000,185,10988851,13725,0,1751665847,13062.14996938999,18.837319229998684,53435.92643184 2025-07-04,21:50:49.000,185,10988798,13725,0,1751665848,13062.008506879989,18.773877060004452,53435.89149624001 2025-07-04,21:50:50.000,185,10988792,14085,0,1751665849,13061.873780679998,18.74568053999974,53435.849573520005 2025-07-04,21:50:51.000,185,10988764,13805,0,1751665850,13061.772736029998,18.73158228000102,53435.76572808 2025-07-04,21:50:52.000,185,10988809,13965,0,1751665851,13061.651482449997,18.689287500004866,53435.69585688 2025-07-04,21:50:53.000,185,10988828,13885,0,1751665852,13061.503283630002,18.689287500004866,53435.632972800006 2025-07-04,21:50:54.000,185,10988807,13805,0,1751665853,13061.422447910001,18.625845330003358,53435.60502432001 2025-07-04,21:50:55.000,185,10988778,13925,0,1751665854,13061.25404015999,18.534206640004413,53435.43733344001 2025-07-04,21:50:56.000,185,10988793,14005,0,1751665855,13061.166468129995,18.484862730001623,53435.38143648 2025-07-04,21:50:57.000,185,10988826,14165,0,1751665856,13061.07215978999,18.435518819998833,53435.2836168 2025-07-04,21:50:58.000,185,10988779,13925,0,1751665857,13060.99132406999,18.407322300001397,53435.24169408001 2025-07-04,21:50:59.000,185,10988782,14045,0,1751665858,13060.876806799999,18.400273170002038,53435.19278424 2025-07-04,21:51:00.000,185,10988791,13925,0,1751665859,13060.816180009999,18.33683100000053,53435.09496456 2025-07-04,21:51:01.000,185,10988809,14125,0,1751665860,13060.735344289998,18.294536220004375,53435.05304184001 2025-07-04,21:51:02.000,185,10988786,14165,0,1751665861,13060.661244879993,18.252241440000944,53434.941247920004 2025-07-04,21:51:03.000,185,10988788,14005,0,1751665862,13060.600618089993,18.252241440000944,53434.88535096001 2025-07-04,21:51:04.000,185,10988814,14125,0,1751665863,13060.587145469988,18.224044920003507,53434.745608560006 2025-07-04,21:51:05.000,185,10988787,14005,0,1751665864,13060.519782369993,18.167651880001358,53434.71067296 2025-07-04,21:51:06.000,185,10988742,13925,0,1751665865,13060.499573439993,18.11125883999921,53434.59189192 2025-07-04,21:51:07.000,185,10988784,13965,0,1751665866,13060.513046059998,18.125357099997927,53434.52202072 2025-07-04,21:51:08.000,185,10988745,13805,0,1751665867,13060.452419269997,18.061914930003695,53434.52202072 2025-07-04,21:51:09.000,185,10988819,13925,0,1751665868,13060.465891890002,17.998472760002187,53434.459136640005 2025-07-04,21:51:10.000,185,10988835,13645,0,1751665869,13060.425474030002,17.963227109998115,53434.389265440004 2025-07-04,21:51:11.000,185,10988816,13925,0,1751665870,13060.479364509993,17.92798146000132,53434.31240712001 2025-07-04,21:51:12.000,185,10988819,14085,0,1751665871,13060.533254989998,17.88568667999789,53434.27747152 2025-07-04,21:51:13.000,185,10988788,13885,0,1751665872,13060.519782369993,17.815195380004297,53434.186638959996 2025-07-04,21:51:14.000,185,10988821,13885,0,1751665873,13060.546727610003,17.829293640003016,53434.20760032 2025-07-04,21:51:15.000,185,10988794,14045,0,1751665874,13060.600618089993,17.786998859999585,53434.14471624001 2025-07-04,21:51:16.000,185,10988821,14245,0,1751665875,13060.641035949993,17.765851470001508,53434.123754880005 2025-07-04,21:51:17.000,185,10988808,13925,0,1751665876,13060.694926429998,17.75175321000279,53434.130742 2025-07-04,21:51:18.000,185,10988780,13925,0,1751665877,13060.728607979989,17.75880234000215,53434.053883680004 2025-07-04,21:51:19.000,185,10988831,13805,0,1751665878,13060.809443699989,17.786998859999585,53434.004973840005 2025-07-04,21:51:20.000,185,10988813,13885,0,1751665879,13060.822916319994,17.779949730000226,53433.97003824 2025-07-04,21:51:21.000,185,10988793,13845,0,1751665880,13060.883543109994,17.794047989998944,53433.92811552001 2025-07-04,21:51:22.000,185,10988767,14045,0,1751665881,13060.91722466,17.801097119998303,53433.94208976 2025-07-04,21:51:23.000,185,10988823,13925,0,1751665882,13061.004796689995,17.822244510003657,53433.886192800004 2025-07-04,21:51:24.000,185,10988830,13925,0,1751665883,13061.065423479995,17.892735810004524,53433.94907688001 2025-07-04,21:51:25.000,185,10988815,13925,0,1751665884,13061.15299550999,17.92093233000196,53433.97003824 2025-07-04,21:51:26.000,185,10988810,14085,0,1751665885,13061.22035861,17.991423630002828,53433.956064000005 2025-07-04,21:51:27.000,185,10988809,14045,0,1751665886,13061.2809854,18.033718409998983,53433.956064000005 2025-07-04,21:51:28.000,185,10988853,14005,0,1751665887,13061.34161219,18.132406230004563,53433.97702536001 2025-07-04,21:51:29.000,185,10988815,13885,0,1751665888,13061.422447910001,18.188799269999436,53433.99798672001 2025-07-04,21:51:30.000,185,10988780,14365,0,1751665889,13061.415711599991,18.28043795999838,53434.02593520001 2025-07-04,21:51:31.000,185,10988838,13845,0,1751665890,13061.408975289996,18.28748708999774,53433.99798672001 2025-07-04,21:51:32.000,185,10988783,13765,0,1751665891,13061.462865770001,18.365027519997966,53434.03990944 2025-07-04,21:51:33.000,185,10988786,13805,0,1751665892,13061.456129459992,18.414371430000756,53434.06785792001 2025-07-04,21:51:34.000,185,10988751,14205,0,1751665893,13061.415711599991,18.421420560000115,53434.06785792001 2025-07-04,21:51:35.000,185,10988766,13885,0,1751665894,13061.368557429996,18.470764470002905,53434.08881928 2025-07-04,21:51:36.000,185,10988808,14165,0,1751665895,13061.334875879991,18.491911860000982,53434.03990944 2025-07-04,21:51:37.000,185,10988797,13805,0,1751665896,13061.294458019991,18.5060101199997,53433.9909996 2025-07-04,21:51:38.000,185,10988788,14085,0,1751665897,13061.25404015999,18.527157509997778,53434.03292232 2025-07-04,21:51:39.000,185,10988802,14085,0,1751665898,13061.20014968,18.527157509997778,53434.03990944 2025-07-04,21:51:40.000,185,10988801,14405,0,1751665899,13061.15973182,18.54830490000313,53434.0608708 2025-07-04,21:51:41.000,185,10988756,13925,0,1751665900,13061.03847824,18.576501420000568,53434.074845040006 2025-07-04,21:51:42.000,185,10988795,13965,0,1751665901,13060.97111513999,18.52010837999842,53434.004973840005 2025-07-04,21:51:43.000,185,10988808,14005,0,1751665902,13060.89701573,18.583550549999927,53433.99798672001 2025-07-04,21:51:44.000,185,10988815,14005,0,1751665903,13060.809443699989,18.583550549999927,53434.004973840005 2025-07-04,21:51:45.000,185,10988757,14085,0,1751665904,13060.789234769989,18.590599679999286,53433.94907688001 2025-07-04,21:51:46.000,185,10988837,14045,0,1751665905,13060.701662739993,18.661090980000154,53433.90016704001 2025-07-04,21:51:47.000,185,10988807,13805,0,1751665906,13060.688190119989,18.597648809998645,53433.94907688001 2025-07-04,21:51:48.000,185,10988785,14005,0,1751665907,13060.620827019993,18.639943590002076,53433.99798672001 2025-07-04,21:51:49.000,185,10988774,14085,0,1751665908,13060.553463919998,18.646992720001435,53434.02593520001 2025-07-04,21:51:50.000,185,10988769,14045,0,1751665909,13060.499573439993,18.661090980000154,53433.97702536001 2025-07-04,21:51:51.000,185,10988753,14045,0,1751665910,13060.398528789992,18.696336630004225,53433.91414128 2025-07-04,21:51:52.000,185,10988829,14165,0,1751665911,13060.331165689997,18.717484020002303,53433.907154160006 2025-07-04,21:51:53.000,185,10988804,14085,0,1751665912,13060.277275209992,18.78797532000317,53433.907154160006 2025-07-04,21:51:54.000,185,10988795,14125,0,1751665913,13060.223384730001,18.79502445000253,53433.851257199996 2025-07-04,21:51:55.000,185,10988806,14005,0,1751665914,13060.196439489991,18.80207358000189,53433.91414128 2025-07-04,21:51:56.000,185,10988837,13965,0,1751665915,13060.129076389996,18.830270099999325,53433.86523144 2025-07-04,21:51:57.000,185,10988781,14285,0,1751665916,13060.095394839991,18.865515750003397,53433.79536024 2025-07-04,21:51:58.000,185,10988824,14245,0,1751665917,13060.04150436,18.893712270000833,53433.86523144 2025-07-04,21:51:59.000,185,10988783,14085,0,1751665918,13059.926987089995,18.872564880002756,53433.80933448001 2025-07-04,21:52:00.000,185,10988810,14205,0,1751665919,13059.81920613,18.85141749000468,53433.85824432001 2025-07-04,21:52:01.000,185,10988833,13885,0,1751665920,13059.73163409999,18.823220969999966,53433.78138600001 2025-07-04,21:52:02.000,185,10988791,14085,0,1751665921,13059.67774362,18.773877060004452,53433.70452768 2025-07-04,21:52:03.000,185,10988793,13845,0,1751665922,13059.617116829999,18.773877060004452,53433.69055344001 2025-07-04,21:52:04.000,185,10988826,14165,0,1751665923,13059.543017419994,18.74568053999974,53433.65561784 2025-07-04,21:52:05.000,185,10988780,14125,0,1751665924,13059.415027529998,18.710434890002944,53433.65561784 2025-07-04,21:52:06.000,185,10988816,14285,0,1751665925,13059.367873359988,18.689287500004866,53433.718501920004 2025-07-04,21:52:07.000,185,10988807,14405,0,1751665926,13059.293773949998,18.61174707000464,53433.64164360001 2025-07-04,21:52:08.000,185,10988801,14245,0,1751665927,13059.185992990002,18.56240316000185,53433.59273376001 2025-07-04,21:52:09.000,185,10988829,14125,0,1751665928,13059.091684649997,18.534206640004413,53433.58574664 2025-07-04,21:52:10.000,185,10988827,14165,0,1751665929,13058.997376309992,18.5060101199997,53433.550811040004 2025-07-04,21:52:11.000,185,10988826,13965,0,1751665930,13058.90306797,18.456666210004187,53433.50888832 2025-07-04,21:52:12.000,185,10988793,13885,0,1751665931,13058.828968559996,18.442567949998192,53433.48093984 2025-07-04,21:52:13.000,185,10988774,14085,0,1751665932,13058.768341769995,18.414371430000756,53433.48093984 2025-07-04,21:52:14.000,185,10988782,13685,0,1751665933,13058.7211876,18.365027519997966,53433.32023608 2025-07-04,21:52:15.000,185,10988784,14285,0,1751665934,13058.68076974,18.294536220004375,53433.34119744 2025-07-04,21:52:16.000,185,10988790,14165,0,1751665935,13058.65382449999,18.231094050002866,53433.31324896 2025-07-04,21:52:17.000,185,10988793,14085,0,1751665936,13058.59993402,18.195848399998795,53433.166519440005 2025-07-04,21:52:18.000,185,10988783,13845,0,1751665937,13058.55277984999,18.160602750002,53433.25735200001 2025-07-04,21:52:19.000,185,10988844,14245,0,1751665938,13058.5190983,18.132406230004563,53433.2224164 2025-07-04,21:52:20.000,185,10988816,14405,0,1751665939,13058.525834609994,18.11125883999921,53433.18748080001 2025-07-04,21:52:21.000,185,10988787,13885,0,1751665940,13058.51236198999,18.0478166699977,53433.166519440005 2025-07-04,21:52:22.000,185,10988746,14045,0,1751665941,13058.5190983,17.998472760002187,53433.1525452 2025-07-04,21:52:23.000,185,10988798,14045,0,1751665942,13058.53930723,17.97732537000411,53433.14555808 2025-07-04,21:52:24.000,185,10988781,13965,0,1751665943,13058.566252469995,17.956177979998756,53433.117609600005 2025-07-04,21:52:25.000,185,10988835,14045,0,1751665944,13058.55951616,17.942079720000038,53433.06171264001 2025-07-04,21:52:26.000,185,10988770,14045,0,1751665945,13058.55951616,17.963227109998115,53433.068699760006 2025-07-04,21:52:27.000,185,10988797,14045,0,1751665946,13058.55277984999,17.942079720000038,53433.047738400004 2025-07-04,21:52:28.000,185,10988813,14285,0,1751665947,13058.566252469995,17.92798146000132,53433.08966112001 2025-07-04,21:52:29.000,185,10988806,14325,0,1751665948,13058.566252469995,17.93503059000068,53433.07568688 2025-07-04,21:52:30.000,185,10988754,14085,0,1751665949,13058.63361556999,17.87158841999917,53432.998828560005 2025-07-04,21:52:31.000,185,10988806,14085,0,1751665950,13058.62014295,17.92093233000196,53432.93594448 2025-07-04,21:52:32.000,185,10988777,14045,0,1751665951,13058.64035188,17.92093233000196,53432.95690584 2025-07-04,21:52:33.000,185,10988814,14085,0,1751665952,13058.626879259995,17.92093233000196,53432.9778672 2025-07-04,21:52:34.000,185,10988756,13925,0,1751665953,13058.626879259995,17.892735810004524,53432.94293160001 2025-07-04,21:52:35.000,185,10988836,13885,0,1751665954,13058.62014295,17.850441030001093,53432.9778672 2025-07-04,21:52:36.000,185,10988822,14165,0,1751665955,13058.647088189995,17.836342770002375,53432.92197024001 2025-07-04,21:52:37.000,185,10988776,14085,0,1751665956,13058.62014295,17.843391900001734,53432.87306040001 2025-07-04,21:52:38.000,185,10988784,13965,0,1751665957,13058.667297119995,17.822244510003657,53432.96389296 2025-07-04,21:52:39.000,185,10988781,13925,0,1751665958,13058.67403342999,17.808146249997662,53432.96389296 2025-07-04,21:52:40.000,185,10988821,14125,0,1751665959,13058.70097867,17.75880234000215,53432.92197024001 2025-07-04,21:52:41.000,185,10988777,14005,0,1751665960,13058.65382449999,17.74470408000343,53432.81716344 2025-07-04,21:52:42.000,185,10988819,14165,0,1751665961,13058.65382449999,17.730605820004712,53432.81716344 2025-07-04,21:52:43.000,185,10988805,14045,0,1751665962,13058.61340663999,17.7024093,53432.7682536 2025-07-04,21:52:44.000,185,10988795,14085,0,1751665963,13058.626879259995,17.64601625999785,53432.74729224 2025-07-04,21:52:45.000,185,10988805,14085,0,1751665964,13058.586461399995,17.624868869999773,53432.6983824 2025-07-04,21:52:46.000,185,10988776,13725,0,1751665965,13058.62014295,17.617819740000414,53432.74030512 2025-07-04,21:52:47.000,185,10988783,14245,0,1751665966,13058.606670329995,17.631917999999132,53432.70536952001 2025-07-04,21:52:48.000,185,10988854,13885,0,1751665967,13058.566252469995,17.63896712999849,53432.70536952001 2025-07-04,21:52:49.000,185,10988815,14125,0,1751665968,13058.51236198999,17.64601625999785,53432.64947256 2025-07-04,21:52:50.000,185,10988836,14005,0,1751665969,13058.418053649999,17.660114520003845,53432.63549832001 2025-07-04,21:52:51.000,185,10988836,14085,0,1751665970,13058.404581029994,17.653065390004485,53432.565627120006 2025-07-04,21:52:52.000,185,10988829,13885,0,1751665971,13058.323745309994,17.674212780002563,53432.64947256 2025-07-04,21:52:53.000,185,10988840,13885,0,1751665972,13058.310272689989,17.730605820004712,53432.67043392 2025-07-04,21:52:54.000,185,10988809,14205,0,1751665973,13058.263118519993,17.74470408000343,53432.6983824 2025-07-04,21:52:55.000,185,10988846,13885,0,1751665974,13058.182282799993,17.822244510003657,53432.6285112 2025-07-04,21:52:56.000,185,10988797,14085,0,1751665975,13058.087974460002,17.850441030001093,53432.65645968001 2025-07-04,21:52:57.000,185,10988771,13925,0,1751665976,13058.027347670002,17.843391900001734,53432.58658848001 2025-07-04,21:52:58.000,185,10988860,13765,0,1751665977,13057.959984569992,17.765851470001508,53432.55864000001 2025-07-04,21:52:59.000,185,10988843,13845,0,1751665978,13057.885885160002,17.75880234000215,53432.565627120006 2025-07-04,21:53:00.000,185,10988777,13885,0,1751665979,13057.852203609997,17.70945842999936,53432.509730159996 2025-07-04,21:53:01.000,185,10988834,14165,0,1751665980,13057.831994679997,17.70945842999936,53432.43985896001 2025-07-04,21:53:02.000,185,10988829,14045,0,1751665981,13057.771367889996,17.653065390004485,53432.43287184 2025-07-04,21:53:03.000,185,10988776,13805,0,1751665982,13057.764631580001,17.64601625999785,53432.42588472 2025-07-04,21:53:04.000,185,10988837,13885,0,1751665983,13057.724213720001,17.57552496000426,53432.42588472 2025-07-04,21:53:05.000,185,10988803,14205,0,1751665984,13057.57601489999,17.589623220002977,53432.376974880004 2025-07-04,21:53:06.000,185,10988849,13925,0,1751665985,13057.52212442,17.540279310000187,53432.342039279996 2025-07-04,21:53:07.000,185,10988799,13725,0,1751665986,13057.427816079995,17.46978800999932,53432.30011656001 2025-07-04,21:53:08.000,185,10988794,13845,0,1751665987,13057.346980359995,17.413394970004447,53432.230245360006 2025-07-04,21:53:09.000,185,10988822,14245,0,1751665988,13057.29982619,17.364051060001657,53432.22325824001 2025-07-04,21:53:10.000,185,10988827,14125,0,1751665989,13057.25267201999,17.32880541000486,53432.08351584001 2025-07-04,21:53:11.000,185,10988812,13725,0,1751665990,13057.198781539999,17.307658019999508,53432.01364464001 2025-07-04,21:53:12.000,185,10988813,14125,0,1751665991,13057.165099989994,17.258314110003994,53431.95076056 2025-07-04,21:53:13.000,185,10988842,13965,0,1751665992,13057.084264269994,17.244215849998,53431.9297992 2025-07-04,21:53:14.000,185,10988843,13925,0,1751665993,13057.050582719989,17.180773680003767,53431.90185072 2025-07-04,21:53:15.000,185,10988839,13645,0,1751665994,13057.003428549993,17.145528029999696,53431.85294088 2025-07-04,21:53:16.000,185,10988821,13925,0,1751665995,13056.942801759993,17.09618412000418,53431.79704392001 2025-07-04,21:53:17.000,185,10988833,14085,0,1751665996,13056.882174969993,17.07503672999883,53431.74813408001 2025-07-04,21:53:18.000,185,10988834,14125,0,1751665997,13056.828284490002,17.06093847000011,53431.67826288001 2025-07-04,21:53:19.000,185,10988809,14165,0,1751665998,13056.781130319992,17.018643690003955,53431.66428864 2025-07-04,21:53:20.000,185,10988793,13725,0,1751665999,13056.720503529992,17.00454542999796,53431.59441744 2025-07-04,21:53:21.000,185,10988785,13885,0,1751666000,13056.686821980002,16.93405413000437,53431.55249472001 2025-07-04,21:53:22.000,185,10988798,14005,0,1751666001,13056.626195190001,16.948152390003088,53431.44768792 2025-07-04,21:53:23.000,185,10988829,13965,0,1751666002,13056.572304709996,16.94110326000373,53431.41973944 2025-07-04,21:53:24.000,185,10988785,14045,0,1751666003,13056.565568400001,16.89175935000094,53431.32890688 2025-07-04,21:53:25.000,185,10988817,13885,0,1751666004,13056.477996369991,16.87766109000222,53431.31493264001 2025-07-04,21:53:26.000,185,10988824,14325,0,1751666005,13056.39716064999,16.82831717999943,53431.28698416 2025-07-04,21:53:27.000,185,10988776,14085,0,1751666006,13056.32306124,16.793071530002635,53431.0913448 2025-07-04,21:53:28.000,185,10988797,13965,0,1751666007,13056.26243445,16.778973270003917,53431.07038344 2025-07-04,21:53:29.000,185,10988819,14205,0,1751666008,13056.21528027999,16.70848197000305,53430.93064104001 2025-07-04,21:53:30.000,185,10988801,14365,0,1751666009,13056.19507134999,16.687334579997696,53430.97256376 2025-07-04,21:53:31.000,185,10988750,14085,0,1751666010,13056.13444455999,16.637990670002182,53430.937628160005 2025-07-04,21:53:32.000,185,10988820,13925,0,1751666011,13056.11423562999,16.70143284000369,53430.90269256 2025-07-04,21:53:33.000,185,10988800,13925,0,1751666012,13056.05360883999,16.71553110000241,53430.85378272 2025-07-04,21:53:34.000,185,10988777,14005,0,1751666013,13056.01319097999,16.70848197000305,53430.81186000001 2025-07-04,21:53:35.000,185,10988830,14045,0,1751666014,13055.99298204999,16.722580230001768,53430.81186000001 2025-07-04,21:53:36.000,185,10988855,14085,0,1751666015,13055.952564189989,16.65913806000026,53430.74897592 2025-07-04,21:53:37.000,185,10988799,13925,0,1751666016,13055.918882639999,16.65913806000026,53430.72801456 2025-07-04,21:53:38.000,185,10988839,13925,0,1751666017,13055.925618949994,16.680285449998337,53430.75596304 2025-07-04,21:53:39.000,185,10988818,13885,0,1751666018,13055.918882639999,16.687334579997696,53430.72801456 2025-07-04,21:53:40.000,185,10988838,14085,0,1751666019,13055.898673709999,16.70143284000369,53430.67211760001 2025-07-04,21:53:41.000,185,10988796,13885,0,1751666020,13055.878464779998,16.69438371000433,53430.58128504 2025-07-04,21:53:42.000,185,10988871,14005,0,1751666021,13055.912146329989,16.66618718999962,53430.62320776001 2025-07-04,21:53:43.000,185,10988813,13965,0,1751666022,13055.97277311999,16.60274501999811,53430.553336560006 2025-07-04,21:53:44.000,185,10988789,14085,0,1751666023,13055.999718359999,16.574548500000674,53430.54634944001 2025-07-04,21:53:45.000,185,10988806,14085,0,1751666024,13055.99298204999,16.546351980003237,53430.462504 2025-07-04,21:53:46.000,185,10988832,13845,0,1751666025,13056.026663599994,16.525204589997884,53430.46949112 2025-07-04,21:53:47.000,185,10988807,13805,0,1751666026,13056.06034515,16.511106329999166,53430.45551688001 2025-07-04,21:53:48.000,185,10988869,14045,0,1751666027,13056.04013622,16.53225372000452,53430.49743960001 2025-07-04,21:53:49.000,185,10988820,13965,0,1751666028,13056.067081459994,16.53225372000452,53430.40660704001 2025-07-04,21:53:50.000,185,10988801,14005,0,1751666029,13056.11423562999,16.539302850003878,53430.42058128 2025-07-04,21:53:51.000,185,10988790,13925,0,1751666030,13056.13444455999,16.518155459998525,53430.34372296 2025-07-04,21:53:52.000,185,10988810,13925,0,1751666031,13056.188335039995,16.504057199999806,53430.35769720001 2025-07-04,21:53:53.000,185,10988769,14165,0,1751666032,13056.269170759995,16.46176242000365,53430.385645680006 2025-07-04,21:53:54.000,185,10988815,13925,0,1751666033,13056.33653385999,16.46176242000365,53430.315774480005 2025-07-04,21:53:55.000,185,10988830,14005,0,1751666034,13056.370215409996,16.42651676999958,53430.39961992 2025-07-04,21:53:56.000,185,10988827,14005,0,1751666035,13056.410633269996,16.504057199999806,53430.41359416 2025-07-04,21:53:57.000,185,10988776,13885,0,1751666036,13056.457787439991,16.47586068000237,53430.39961992 2025-07-04,21:53:58.000,185,10988777,14085,0,1751666037,13056.545359470001,16.47586068000237,53430.37865856001 2025-07-04,21:53:59.000,185,10988796,14045,0,1751666038,13056.639667809992,16.539302850003878,53430.35071008 2025-07-04,21:54:00.000,185,10988806,13925,0,1751666039,13056.680085669992,16.511106329999166,53430.40660704001 2025-07-04,21:54:01.000,185,10988812,14085,0,1751666040,13056.707030910002,16.574548500000674,53430.34372296 2025-07-04,21:54:02.000,185,10988826,13765,0,1751666041,13056.754185079997,16.623892410003464,53430.34372296 2025-07-04,21:54:03.000,185,10988785,13965,0,1751666042,13056.861966039993,16.6520889300009,53430.385645680006 2025-07-04,21:54:04.000,185,10988821,14125,0,1751666043,13056.895647589998,16.6520889300009,53430.40660704001 2025-07-04,21:54:05.000,185,10988870,14125,0,1751666044,13056.868702350002,16.673236319998978,53430.42058128 2025-07-04,21:54:06.000,185,10988812,14165,0,1751666045,13056.882174969993,16.70848197000305,53430.42756840001 2025-07-04,21:54:07.000,185,10988810,13845,0,1751666046,13056.949538069988,16.69438371000433,53430.47647824001 2025-07-04,21:54:08.000,185,10988861,13965,0,1751666047,13056.963010689993,16.70143284000369,53430.49045248 2025-07-04,21:54:09.000,185,10988854,14005,0,1751666048,13056.963010689993,16.680285449998337,53430.49045248 2025-07-04,21:54:10.000,185,10988802,13885,0,1751666049,13056.989955929988,16.66618718999962,53430.51141384 2025-07-04,21:54:11.000,185,10988813,14005,0,1751666050,13057.010164859988,16.630941540002823,53430.49743960001 2025-07-04,21:54:12.000,185,10988783,14005,0,1751666051,13057.057319029998,16.630941540002823,53430.50442672001 2025-07-04,21:54:13.000,185,10988836,14085,0,1751666052,13057.057319029998,16.630941540002823,53430.50442672001 2025-07-04,21:54:14.000,185,10988820,13845,0,1751666053,13057.091000579989,16.567499370001315,53430.49743960001 2025-07-04,21:54:15.000,185,10988785,13885,0,1751666054,13057.124682129994,16.574548500000674,53430.532375200004 2025-07-04,21:54:16.000,185,10988871,13925,0,1751666055,13057.097736889998,16.525204589997884,53430.49743960001 2025-07-04,21:54:17.000,185,10988816,13725,0,1751666056,13057.117945819999,16.53225372000452,53430.51840096 2025-07-04,21:54:18.000,185,10988812,13725,0,1751666057,13057.158363679999,16.518155459998525,53430.50442672001 2025-07-04,21:54:19.000,185,10988870,14125,0,1751666058,13057.178572609999,16.511106329999166,53430.50442672001 2025-07-04,21:54:20.000,185,10988828,14205,0,1751666059,13057.21225415999,16.518155459998525,53430.47647824001 2025-07-04,21:54:21.000,185,10988828,13925,0,1751666060,13057.25267201999,16.511106329999166,53430.44852976 2025-07-04,21:54:22.000,185,10988788,13965,0,1751666061,13057.286353569994,16.46881155000301,53430.40660704001 2025-07-04,21:54:23.000,185,10988825,13805,0,1751666062,13057.35371666999,16.46881155000301,53430.49743960001 2025-07-04,21:54:24.000,185,10988801,13965,0,1751666063,13057.407607149995,16.454713290004293,53430.51840096 2025-07-04,21:54:25.000,185,10988825,13965,0,1751666064,13057.45476131999,16.447664159997657,53430.49045248 2025-07-04,21:54:26.000,185,10988836,13845,0,1751666065,13057.47497024999,16.46176242000365,53430.483465360005 2025-07-04,21:54:27.000,185,10988790,14085,0,1751666066,13057.56254228,16.46881155000301,53430.49743960001 2025-07-04,21:54:28.000,185,10988823,14005,0,1751666067,13057.629905379996,16.447664159997657,53430.46949112 2025-07-04,21:54:29.000,185,10988849,14045,0,1751666068,13057.677059549991,16.405369380001503,53430.46949112 2025-07-04,21:54:30.000,185,10988831,14165,0,1751666069,13057.764631580001,16.405369380001503,53430.462504 2025-07-04,21:54:31.000,185,10988818,13805,0,1751666070,13057.825258370001,16.405369380001503,53430.483465360005 2025-07-04,21:54:32.000,185,10988765,13885,0,1751666071,13057.825258370001,16.391271120002784,53430.462504 2025-07-04,21:54:33.000,185,10988793,14285,0,1751666072,13057.912830399997,16.334878080000635,53430.45551688001 2025-07-04,21:54:34.000,185,10988804,13965,0,1751666073,13057.986929810002,16.363074599998072,53430.462504 2025-07-04,21:54:35.000,185,10988784,13725,0,1751666074,13057.980193499992,16.320779820001917,53430.56032368 2025-07-04,21:54:36.000,185,10988803,13725,0,1751666075,13057.993666119997,16.29258330000448,53430.532375200004 2025-07-04,21:54:37.000,185,10988798,14365,0,1751666076,13058.034083979997,16.285534169997845,53430.51840096 2025-07-04,21:54:38.000,185,10988851,13925,0,1751666077,13058.081238149993,16.23619026000233,53430.49743960001 2025-07-04,21:54:39.000,185,10988818,14165,0,1751666078,13058.081238149993,16.229141130002972,53430.52538808001 2025-07-04,21:54:40.000,185,10988812,14085,0,1751666079,13058.121656009993,16.20094460999826,53430.45551688001 2025-07-04,21:54:41.000,185,10988825,13725,0,1751666080,13058.175546489998,16.172748090000823,53430.35769720001 2025-07-04,21:54:42.000,185,10988779,13925,0,1751666081,13058.195755419998,16.123404179998033,53430.45551688001 2025-07-04,21:54:43.000,185,10988844,14005,0,1751666082,13058.303536379994,16.06701114000316,53430.462504 2025-07-04,21:54:44.000,185,10988813,14285,0,1751666083,13058.323745309994,16.01766723000037,53430.45551688001 2025-07-04,21:54:45.000,185,10988857,13845,0,1751666084,13058.364163169994,15.996519840002293,53430.50442672001 2025-07-04,21:54:46.000,185,10988799,13885,0,1751666085,13058.404581029994,15.968323320004856,53430.44154264 2025-07-04,21:54:47.000,185,10988867,14045,0,1751666086,13058.444998889994,15.954225059998862,53430.462504 2025-07-04,21:54:48.000,185,10988832,14085,0,1751666087,13058.424789959994,15.83438985000248,53430.40660704001 2025-07-04,21:54:49.000,185,10988803,14245,0,1751666088,13058.43152626999,15.855537240000558,53430.3926328 2025-07-04,21:54:50.000,185,10988834,14005,0,1751666089,13058.485416749994,15.820291590003762,53430.37865856001 2025-07-04,21:54:51.000,185,10988808,13845,0,1751666090,13058.51236198999,15.827340720003122,53430.42058128 2025-07-04,21:54:52.000,185,10988819,14005,0,1751666091,13058.59319770999,15.827340720003122,53430.42756840001 2025-07-04,21:54:53.000,185,10988794,14045,0,1751666092,13058.64035188,15.848488110001199,53430.42058128 2025-07-04,21:54:54.000,185,10988781,13845,0,1751666093,13058.77507807999,15.869635499999276,53430.3926328 2025-07-04,21:54:55.000,185,10988822,14165,0,1751666094,13058.84244118,15.904881150003348,53430.44852976 2025-07-04,21:54:56.000,185,10988809,13845,0,1751666095,13058.950222139996,15.883733759997995,53430.35769720001 2025-07-04,21:54:57.000,185,10988804,13965,0,1751666096,13059.058003099992,15.869635499999276,53430.33673584001 2025-07-04,21:54:58.000,185,10988863,13965,0,1751666097,13059.152311439997,15.820291590003762,53430.364684320004 2025-07-04,21:54:59.000,185,10988833,14085,0,1751666098,13059.266828710002,15.735702030004177,53430.34372296 2025-07-04,21:55:00.000,185,10988817,13885,0,1751666099,13059.327455500003,15.700456380000105,53430.35071008 2025-07-04,21:55:01.000,185,10988832,14165,0,1751666100,13059.462181699993,15.672259860002669,53430.3227616 2025-07-04,21:55:02.000,185,10988822,14245,0,1751666101,13059.583435279994,15.601768560001801,53430.364684320004 2025-07-04,21:55:03.000,185,10988810,14045,0,1751666102,13059.637325759999,15.587670300003083,53430.30878736001 2025-07-04,21:55:04.000,185,10988816,13805,0,1751666103,13059.75857934,15.573572040004365,53430.32974872001 2025-07-04,21:55:05.000,185,10988835,14045,0,1751666104,13059.83267874999,15.552424649999011,53430.35071008 2025-07-04,21:55:06.000,185,10988799,14285,0,1751666105,13059.926987089995,15.510129870002856,53430.3227616 2025-07-04,21:55:07.000,185,10988816,14165,0,1751666106,13060.028031739996,15.481933349998144,53430.35769720001 2025-07-04,21:55:08.000,185,10988790,14085,0,1751666107,13060.129076389996,15.467835089999426,53430.50442672001 2025-07-04,21:55:09.000,185,10988792,14085,0,1751666108,13060.176230559991,15.474884219998785,53430.39961992 2025-07-04,21:55:10.000,185,10988843,13965,0,1751666109,13060.243593660001,15.460785960000067,53430.47647824001 2025-07-04,21:55:11.000,185,10988807,13885,0,1751666110,13060.344638310002,15.474884219998785,53430.44154264 2025-07-04,21:55:12.000,185,10988855,13885,0,1751666111,13060.452419269997,15.503080740003497,53430.42756840001 2025-07-04,21:55:13.000,185,10988805,14245,0,1751666112,13060.519782369993,15.517179000002216,53430.47647824001 2025-07-04,21:55:14.000,185,10988835,13885,0,1751666113,13060.560200229993,15.503080740003497,53430.42756840001 2025-07-04,21:55:15.000,185,10988803,13885,0,1751666114,13060.607354399988,15.524228130001575,53430.47647824001 2025-07-04,21:55:16.000,185,10988820,13885,0,1751666115,13060.661244879993,15.538326390000293,53430.44852976 2025-07-04,21:55:17.000,185,10988828,14045,0,1751666116,13060.694926429998,15.496031610004138,53430.51141384 2025-07-04,21:55:18.000,185,10988822,13885,0,1751666117,13060.748816909989,15.510129870002856,53430.51141384 2025-07-04,21:55:19.000,185,10988828,14005,0,1751666118,13060.742080599994,15.453736830000707,53430.49743960001 2025-07-04,21:55:20.000,185,10988824,13925,0,1751666119,13060.701662739993,15.43258944000263,53430.532375200004 2025-07-04,21:55:21.000,185,10988808,13965,0,1751666120,13060.654508569998,15.376196400000481,53430.5673108 2025-07-04,21:55:22.000,185,10988791,14165,0,1751666121,13060.620827019993,15.376196400000481,53430.54634944001 2025-07-04,21:55:23.000,185,10988846,13925,0,1751666122,13060.647772259988,15.355049010002404,53430.50442672001 2025-07-04,21:55:24.000,185,10988812,14165,0,1751666123,13060.593881779998,15.326852489997691,53430.483465360005 2025-07-04,21:55:25.000,185,10988807,14045,0,1751666124,13060.506309750002,15.284557710001536,53430.44852976 2025-07-04,21:55:26.000,185,10988844,13725,0,1751666125,13060.465891890002,15.235213799998746,53430.483465360005 2025-07-04,21:55:27.000,185,10988845,13885,0,1751666126,13060.405265100002,15.192919020002591,53430.434555520005 2025-07-04,21:55:28.000,185,10988789,14125,0,1751666127,13060.297484139992,15.192919020002591,53430.41359416 2025-07-04,21:55:29.000,185,10988794,14165,0,1751666128,13060.284011520002,15.122427720001724,53430.44154264 2025-07-04,21:55:30.000,185,10988861,14085,0,1751666129,13060.230121039996,15.080132939998293,53430.39961992 2025-07-04,21:55:31.000,185,10988804,13925,0,1751666130,13060.169494249996,15.087182069997652,53430.39961992 2025-07-04,21:55:32.000,185,10988813,14085,0,1751666131,13060.115603769991,15.108329460003006,53430.3926328 2025-07-04,21:55:33.000,185,10988821,14005,0,1751666132,13060.007822809996,15.129476850001083,53430.37167144 2025-07-04,21:55:34.000,185,10988836,13965,0,1751666133,13059.87309660999,15.115378590002365,53430.266864640005 2025-07-04,21:55:35.000,185,10988841,13885,0,1751666134,13059.73163409999,15.108329460003006,53430.28782600001 2025-07-04,21:55:36.000,185,10988840,14165,0,1751666135,13059.67774362,15.178820760003873,53430.28083888 2025-07-04,21:55:37.000,185,10988824,13805,0,1751666136,13059.569962659989,15.214066410000669,53430.315774480005 2025-07-04,21:55:38.000,185,10988850,14005,0,1751666137,13059.428500149988,15.263410320003459,53430.25987752001 2025-07-04,21:55:39.000,185,10988827,14085,0,1751666138,13059.300510259993,15.263410320003459,53430.22494192 2025-07-04,21:55:40.000,185,10988824,14045,0,1751666139,13059.206201920002,15.284557710001536,53430.23891616001 2025-07-04,21:55:41.000,185,10988792,14045,0,1751666140,13059.051266789997,15.347999880003044,53430.23192904 2025-07-04,21:55:42.000,185,10988806,13925,0,1751666141,13058.977167379991,15.369147270001122,53430.196993440004 2025-07-04,21:55:43.000,185,10988817,13885,0,1751666142,13058.86265011,15.42554031000327,53430.14109648001 2025-07-04,21:55:44.000,185,10988849,13885,0,1751666143,13058.66056081,15.467835089999426,53430.09218664001 2025-07-04,21:55:45.000,185,10988799,13925,0,1751666144,13058.53257091999,15.496031610004138,53430.00135408001 2025-07-04,21:55:46.000,185,10988789,13925,0,1751666145,13058.384372099994,15.474884219998785,53429.92449576001 2025-07-04,21:55:47.000,185,10988766,13885,0,1751666146,13058.269854829989,15.496031610004138,53429.96641848 2025-07-04,21:55:48.000,185,10988792,13925,0,1751666147,13058.175546489998,15.496031610004138,53429.91750864 2025-07-04,21:55:49.000,185,10988823,14085,0,1751666148,13058.081238149993,15.517179000002216,53429.90353440001 2025-07-04,21:55:50.000,185,10988774,14085,0,1751666149,13058.000402429992,15.580621170003724,53429.83366320001 2025-07-04,21:55:51.000,185,10988782,14125,0,1751666150,13057.852203609997,15.587670300003083,53429.81968896 2025-07-04,21:55:52.000,185,10988796,14005,0,1751666151,13057.778104199992,15.629965079999238,53429.763792000005 2025-07-04,21:55:53.000,185,10988797,13885,0,1751666152,13057.730950029996,15.601768560001801,53429.70090792 2025-07-04,21:55:54.000,185,10988798,14005,0,1751666153,13057.690532169996,15.622915949999879,53429.66597232001 2025-07-04,21:55:55.000,185,10988805,13885,0,1751666154,13057.650114309996,15.65816160000395,53429.66597232001 2025-07-04,21:55:56.000,185,10988841,14165,0,1751666155,13057.61643275999,15.749800290002895,53429.63802384001 2025-07-04,21:55:57.000,185,10988793,13885,0,1751666156,13057.56254228,15.770947680000972,53429.596101120005 2025-07-04,21:55:58.000,185,10988827,13805,0,1751666157,13057.46149763,15.763898550001613,53429.57513976 2025-07-04,21:55:59.000,185,10988802,13965,0,1751666158,13057.43455238999,15.813242460004403,53429.49828144001 2025-07-04,21:56:00.000,185,10988784,13845,0,1751666159,13057.36045298,15.820291590003762,53429.53321704 2025-07-04,21:56:01.000,185,10988759,13965,0,1751666160,13057.35371666999,15.820291590003762,53429.526229920004 2025-07-04,21:56:02.000,185,10988814,13885,0,1751666161,13057.306562499994,15.89078289000463,53429.49129432001 2025-07-04,21:56:03.000,185,10988808,14005,0,1751666162,13057.205517849994,15.926028540001425,53429.477320080005 2025-07-04,21:56:04.000,185,10988774,14045,0,1751666163,13057.117945819999,15.954225059998862,53429.4843072 2025-07-04,21:56:05.000,185,10988848,14045,0,1751666164,13057.064055339994,15.996519840002293,53429.50526856 2025-07-04,21:56:06.000,185,10988825,13805,0,1751666165,13056.942801759993,16.01766723000037,53429.51924280001 2025-07-04,21:56:07.000,185,10988825,14165,0,1751666166,13056.794602939997,16.0599620100038,53429.51924280001 2025-07-04,21:56:08.000,185,10988790,14245,0,1751666167,13056.720503529992,16.045863749997807,53429.49129432001 2025-07-04,21:56:09.000,185,10988804,14125,0,1751666168,13056.626195190001,16.003568970001652,53429.47033296001 2025-07-04,21:56:10.000,185,10988825,14125,0,1751666169,13056.592513639996,15.918979410002066,53429.32360344001 2025-07-04,21:56:11.000,185,10988804,14045,0,1751666170,13056.565568400001,15.876684629998636,53429.2746936 2025-07-04,21:56:12.000,185,10988795,14005,0,1751666171,13056.46452375,15.855537240000558,53429.21879664 2025-07-04,21:56:13.000,185,10988826,14325,0,1751666172,13056.37695171999,15.84143898000184,53429.21879664 2025-07-04,21:56:14.000,185,10988781,14045,0,1751666173,13056.289379689995,15.862586369999917,53429.15591256001 2025-07-04,21:56:15.000,185,10988825,13965,0,1751666174,13056.18159873,15.855537240000558,53429.08604136001 2025-07-04,21:56:16.000,185,10988825,14045,0,1751666175,13056.03339990999,15.869635499999276,53429.15591256001 2025-07-04,21:56:17.000,185,10988765,13925,0,1751666176,13055.871728469989,15.911930280002707,53429.12097696 2025-07-04,21:56:18.000,185,10988820,13885,0,1751666177,13055.763947509993,15.862586369999917,53429.03713152001 2025-07-04,21:56:19.000,185,10988760,14045,0,1751666178,13055.743738579993,15.862586369999917,53429.00219592 2025-07-04,21:56:20.000,185,10988810,13965,0,1751666179,13055.622484999993,15.848488110001199,53428.91835048001 2025-07-04,21:56:21.000,185,10988857,14085,0,1751666180,13055.507967730002,15.84143898000184,53428.876427760006 2025-07-04,21:56:22.000,185,10988816,13885,0,1751666181,13055.379977839992,15.869635499999276,53428.82053080001 2025-07-04,21:56:23.000,185,10988788,14125,0,1751666182,13055.22504271,15.883733759997995,53428.76463384 2025-07-04,21:56:24.000,185,10988806,14045,0,1751666183,13055.14420699,15.848488110001199,53428.72969824001 2025-07-04,21:56:25.000,185,10988831,13805,0,1751666184,13055.03642602999,15.813242460004403,53428.687775520004 2025-07-04,21:56:26.000,185,10988804,13765,0,1751666185,13054.91517244999,15.749800290002895,53428.63187856001 2025-07-04,21:56:27.000,185,10988783,14005,0,1751666186,13054.83433672999,15.749800290002895,53428.58296872001 2025-07-04,21:56:28.000,185,10988843,14045,0,1751666187,13054.780446249999,15.728652900004818,53428.520084640004 2025-07-04,21:56:29.000,185,10988799,14045,0,1751666188,13054.659192669998,15.651112470004591,53428.492136160006 2025-07-04,21:56:30.000,185,10988824,13805,0,1751666189,13054.544675399993,15.587670300003083,53428.4362392 2025-07-04,21:56:31.000,185,10988799,14245,0,1751666190,13054.409949200002,15.510129870002856,53428.422264960005 2025-07-04,21:56:32.000,185,10988768,13885,0,1751666191,13054.268486690002,15.488982480004779,53428.38732936 2025-07-04,21:56:33.000,185,10988779,14245,0,1751666192,13054.133760489996,15.42554031000327,53428.373355120006 2025-07-04,21:56:34.000,185,10988807,14125,0,1751666193,13054.052924769996,15.355049010002404,53428.27553544001 2025-07-04,21:56:35.000,185,10988839,14285,0,1751666194,13053.93840749999,15.298655970000254,53428.23361272 2025-07-04,21:56:36.000,185,10988724,14325,0,1751666195,13053.87778070999,15.277508580002177,53428.19867712001 2025-07-04,21:56:37.000,185,10988797,13885,0,1751666196,13053.72284558,15.228164669999387,53428.10085744 2025-07-04,21:56:38.000,185,10988837,14285,0,1751666197,13053.648746169994,15.185869890003232,53428.07989608001 2025-07-04,21:56:39.000,185,10988778,13885,0,1751666198,13053.53422889999,15.080132939998293,53427.989063520006 2025-07-04,21:56:40.000,185,10988748,14245,0,1751666199,13053.399502699998,15.051936420000857,53427.90521808 2025-07-04,21:56:41.000,185,10988823,14045,0,1751666200,13053.284985429993,15.044887290001498,53427.88425672 2025-07-04,21:56:42.000,185,10988777,14005,0,1751666201,13053.197413399997,15.02373990000342,53427.90521808 2025-07-04,21:56:43.000,185,10988779,13885,0,1751666202,13053.069423510002,14.988494249999349,53427.79342416001 2025-07-04,21:56:44.000,185,10988832,14085,0,1751666203,13052.968378860001,15.002592509998067,53427.7375272 2025-07-04,21:56:45.000,185,10988808,14085,0,1751666204,13052.840388969991,14.939150340003835,53427.77944992 2025-07-04,21:56:46.000,185,10988819,13765,0,1751666205,13052.73934431999,14.92505207999784,53427.68861736 2025-07-04,21:56:47.000,185,10988750,14005,0,1751666206,13052.59788180999,14.896855560000404,53427.62573328001 2025-07-04,21:56:48.000,185,10988804,13925,0,1751666207,13052.510309779995,14.861609910003608,53427.632720400004 2025-07-04,21:56:49.000,185,10988756,14085,0,1751666208,13052.44294668,14.861609910003608,53427.54887496 2025-07-04,21:56:50.000,185,10988783,13565,0,1751666209,13052.348638339994,14.805216870001459,53427.54887496 2025-07-04,21:56:51.000,185,10988759,14005,0,1751666210,13052.261066309999,14.777020350004022,53427.54887496 2025-07-04,21:56:52.000,185,10988771,14285,0,1751666211,13052.193703209989,14.7981677400021,53427.513939360004 2025-07-04,21:56:53.000,185,10988805,14045,0,1751666212,13052.092658559988,14.74177469999995,53427.45804240001 2025-07-04,21:56:54.000,185,10988830,13725,0,1751666213,13052.032031770003,14.720627310001873,53427.40214544 2025-07-04,21:56:55.000,185,10988766,13965,0,1751666214,13051.937723429997,14.699479920003796,53427.38118408 2025-07-04,21:56:56.000,185,10988833,13885,0,1751666215,13051.910778190002,14.699479920003796,53427.39515832 2025-07-04,21:56:57.000,185,10988805,13965,0,1751666216,13051.816469849997,14.678332529998443,53427.33227424 2025-07-04,21:56:58.000,185,10988779,14085,0,1751666217,13051.701952579991,14.678332529998443,53427.297338640004 2025-07-04,21:56:59.000,185,10988815,14005,0,1751666218,13051.634589479996,14.657185140000365,53427.25541592 2025-07-04,21:57:00.000,185,10988773,14165,0,1751666219,13051.58743531,14.61489036000421,53427.29035152001 2025-07-04,21:57:01.000,185,10988802,14085,0,1751666220,13051.49986327999,14.57259558000078,53427.16458336 2025-07-04,21:57:02.000,185,10988812,13885,0,1751666221,13051.452709109995,14.495055150000553,53427.11567352 2025-07-04,21:57:03.000,185,10988757,14325,0,1751666222,13051.40555494,14.452760370004398,53427.24144168001 2025-07-04,21:57:04.000,185,10988853,14245,0,1751666223,13051.32471922,14.438662109998404,53427.16458336 2025-07-04,21:57:05.000,185,10988787,14485,0,1751666224,13051.189993019994,14.417514720000327,53427.14362200001 2025-07-04,21:57:06.000,185,10988801,14005,0,1751666225,13051.129366229994,14.361121679998178,53427.12266064001 2025-07-04,21:57:07.000,185,10988809,14245,0,1751666226,13051.008112649994,14.248335600001155,53427.06676368 2025-07-04,21:57:08.000,185,10988858,14045,0,1751666227,13050.947485859993,14.198991689998365,53427.08772504 2025-07-04,21:57:09.000,185,10988739,14165,0,1751666228,13050.866650139993,14.093254740000702,53427.010866720004 2025-07-04,21:57:10.000,185,10988780,14245,0,1751666229,13050.832968590003,13.973419530004321,53426.97593112001 2025-07-04,21:57:11.000,185,10988784,14165,0,1751666230,13050.745396559993,13.895879100004095,53426.95496976001 2025-07-04,21:57:12.000,185,10988801,14005,0,1751666231,13050.725187629992,13.804240409997874,53426.92003416 2025-07-04,21:57:13.000,185,10988797,14205,0,1751666232,13050.691506080002,13.726699979997647,53426.864137200006 2025-07-04,21:57:14.000,185,10988801,14125,0,1751666233,13050.718451319997,13.663257810003415,53426.88509856001 2025-07-04,21:57:15.000,185,10988796,14125,0,1751666234,13050.644351909992,13.606864770001266,53426.80824024001 2025-07-04,21:57:16.000,185,10988761,13965,0,1751666235,13050.576988809997,13.564569989997835,53426.815227360006 2025-07-04,21:57:17.000,185,10988763,14045,0,1751666236,13050.536570949997,13.494078690004244,53426.82221448 2025-07-04,21:57:18.000,185,10988825,13845,0,1751666237,13050.489416780001,13.451783910000813,53426.77330464 2025-07-04,21:57:19.000,185,10988792,14205,0,1751666238,13050.428789990001,13.388341739999305,53426.77330464 2025-07-04,21:57:20.000,185,10988786,14245,0,1751666239,13050.435526299996,13.282604790001642,53426.73836904001 2025-07-04,21:57:21.000,185,10988799,14045,0,1751666240,13050.34121795999,13.198015230002056,53426.73836904001 2025-07-04,21:57:22.000,185,10988804,14085,0,1751666241,13050.26711855,13.141622189999907,53426.745356160005 2025-07-04,21:57:23.000,185,10988780,14045,0,1751666242,13050.233436999995,13.127523930001189,53426.80125312 2025-07-04,21:57:24.000,185,10988790,14045,0,1751666243,13050.18628283,13.035885240002244,53426.80125312 2025-07-04,21:57:25.000,185,10988801,14085,0,1751666244,13050.13912865999,12.986541329999454,53426.78029176 2025-07-04,21:57:26.000,185,10988832,13885,0,1751666245,13050.05829293999,12.972443070000736,53426.78029176 2025-07-04,21:57:27.000,185,10988729,14005,0,1751666246,13050.011138769994,12.930148290004581,53426.815227360006 2025-07-04,21:57:28.000,185,10988815,14165,0,1751666247,13049.903357809999,12.909000899999228,53426.77330464 2025-07-04,21:57:29.000,185,10988832,14045,0,1751666248,13049.869676259994,12.859656990003714,53426.80125312 2025-07-04,21:57:30.000,185,10988773,14285,0,1751666249,13049.829258399994,12.83850959999836,53426.73138192 2025-07-04,21:57:31.000,185,10988812,14165,0,1751666250,13049.741686369998,12.859656990003714,53426.745356160005 2025-07-04,21:57:32.000,185,10988800,13965,0,1751666251,13049.674323269988,12.803263950001565,53426.71740768001 2025-07-04,21:57:33.000,185,10988835,14085,0,1751666252,13049.586751239993,12.760969169998134,53426.71740768001 2025-07-04,21:57:34.000,185,10988779,14005,0,1751666253,13049.519388139997,12.753920039998775,53426.7243948 2025-07-04,21:57:35.000,185,10988847,14045,0,1751666254,13049.458761349997,12.803263950001565,53426.7593304 2025-07-04,21:57:36.000,185,10988766,14125,0,1751666255,13049.384661939992,12.824411339999642,53426.78029176 2025-07-04,21:57:37.000,185,10988778,14165,0,1751666256,13049.297089909996,12.880804380001791,53426.80125312 2025-07-04,21:57:38.000,185,10988770,14125,0,1751666257,13049.256672049996,12.880804380001791,53426.78727888001 2025-07-04,21:57:39.000,185,10988827,14245,0,1751666258,13049.196045259996,12.930148290004581,53426.82221448 2025-07-04,21:57:40.000,185,10988840,13885,0,1751666259,13049.12868216,12.9442465500033,53426.85016296 2025-07-04,21:57:41.000,185,10988802,13925,0,1751666260,13049.014164889995,12.972443070000736,53426.87112432 2025-07-04,21:57:42.000,185,10988836,13965,0,1751666261,13048.96701072,13.000639589998173,53426.8292016 2025-07-04,21:57:43.000,185,10988791,14205,0,1751666262,13048.94006547999,13.057032630000322,53426.90605992001 2025-07-04,21:57:44.000,185,10988802,14045,0,1751666263,13048.90638393,13.11342567000247,53426.90605992001 2025-07-04,21:57:45.000,185,10988799,14045,0,1751666264,13048.81881189999,13.106376540003112,53426.92702128 2025-07-04,21:57:46.000,185,10988790,13885,0,1751666265,13048.744712489999,13.127523930001189,53426.982918240006 2025-07-04,21:57:47.000,185,10988811,13885,0,1751666266,13048.650404149994,13.155720449998626,53426.961956880004 2025-07-04,21:57:48.000,185,10988805,14005,0,1751666267,13048.609986289994,13.155720449998626,53426.93400840001 2025-07-04,21:57:49.000,185,10988816,13925,0,1751666268,13048.529150569993,13.198015230002056,53427.010866720004 2025-07-04,21:57:50.000,185,10988788,14245,0,1751666269,13048.461787469998,13.254408270004205,53427.031828080006 2025-07-04,21:57:51.000,185,10988862,13925,0,1751666270,13048.333797580002,13.247359140004846,53426.99689248 2025-07-04,21:57:52.000,185,10988791,13645,0,1751666271,13048.178862449997,13.324899569997797,53427.05278944001 2025-07-04,21:57:53.000,185,10988839,14085,0,1751666272,13048.124971969992,13.35309609000251,53427.05977656 2025-07-04,21:57:54.000,185,10988804,13925,0,1751666273,13048.037399939996,13.395390869998664,53427.031828080006 2025-07-04,21:57:55.000,185,10988834,14165,0,1751666274,13047.976773149996,13.402439999998023,53426.968944 2025-07-04,21:57:56.000,185,10988773,14005,0,1751666275,13047.92961898,13.487029560004885,53426.982918240006 2025-07-04,21:57:57.000,185,10988789,14205,0,1751666276,13047.76121122999,13.487029560004885,53427.00387960001 2025-07-04,21:57:58.000,185,10988823,14165,0,1751666277,13047.70732075,13.47998042999825,53426.97593112001 2025-07-04,21:57:59.000,185,10988822,14045,0,1751666278,13047.633221339995,13.501127820003603,53426.92003416 2025-07-04,21:58:00.000,185,10988787,14205,0,1751666279,13047.532176689994,13.543422599999758,53426.97593112001 2025-07-04,21:58:01.000,185,10988826,13965,0,1751666280,13047.464813589999,13.592766510002548,53426.97593112001 2025-07-04,21:58:02.000,185,10988821,13725,0,1751666281,13047.404186799999,13.628012159999344,53426.95496976001 2025-07-04,21:58:03.000,185,10988780,14085,0,1751666282,13047.282933219998,13.663257810003415,53426.94099552 2025-07-04,21:58:04.000,185,10988796,13925,0,1751666283,13047.175152260003,13.70555258999957,53426.968944 2025-07-04,21:58:05.000,185,10988804,13725,0,1751666284,13047.101052849997,13.740798240003642,53426.961956880004 2025-07-04,21:58:06.000,185,10988800,13805,0,1751666285,13046.959590339997,13.75489650000236,53426.90605992001 2025-07-04,21:58:07.000,185,10988783,14085,0,1751666286,13046.865281999992,13.776043890000437,53426.90605992001 2025-07-04,21:58:08.000,185,10988804,14125,0,1751666287,13046.764237349991,13.783093019999797,53426.87811144 2025-07-04,21:58:09.000,185,10988790,13525,0,1751666288,13046.66319269999,13.761945630001719,53426.82221448 2025-07-04,21:58:10.000,185,10988766,13925,0,1751666289,13046.50152125999,13.804240409997874,53426.815227360006 2025-07-04,21:58:11.000,185,10988842,14245,0,1751666290,13046.36679506,13.825387800003227,53426.73836904001 2025-07-04,21:58:12.000,185,10988778,13725,0,1751666291,13046.198387309989,13.909977360002813,53426.78029176 2025-07-04,21:58:13.000,185,10988790,13725,0,1751666292,13046.144496829998,13.924075620001531,53426.77330464 2025-07-04,21:58:14.000,185,10988793,13965,0,1751666293,13045.982825389998,13.966370399997686,53426.745356160005 2025-07-04,21:58:15.000,185,10988827,14125,0,1751666294,13045.908725979993,13.98751779000304,53426.696446320006 2025-07-04,21:58:16.000,185,10988810,14085,0,1751666295,13045.827890259992,14.043910829997913,53426.70343344 2025-07-04,21:58:17.000,185,10988818,14205,0,1751666296,13045.672955130001,14.11440212999878,53426.66151072 2025-07-04,21:58:18.000,185,10988795,13805,0,1751666297,13045.652746200001,14.206040819997725,53426.61958800001 2025-07-04,21:58:19.000,185,10988830,14085,0,1751666298,13045.578646789996,14.276532119998592,53426.54971680001 2025-07-04,21:58:20.000,185,10988787,13805,0,1751666299,13045.504547379991,14.3399742900001,53426.5147812 2025-07-04,21:58:21.000,185,10988830,13965,0,1751666300,13045.38329379999,14.382269070003531,53426.479845600006 2025-07-04,21:58:22.000,185,10988769,13925,0,1751666301,13045.255303909995,14.459809500003757,53426.48683272 2025-07-04,21:58:23.000,185,10988847,13725,0,1751666302,13045.18794081,14.530300800004625,53426.41696152 2025-07-04,21:58:24.000,185,10988811,14045,0,1751666303,13045.012796749994,14.558497320002061,53426.38901304 2025-07-04,21:58:25.000,185,10988822,14245,0,1751666304,13044.891543169993,14.600792099998216,53426.361064560006 2025-07-04,21:58:26.000,185,10988817,13885,0,1751666305,13044.783762209998,14.643086880001647,53426.340103200004 2025-07-04,21:58:27.000,185,10988774,13885,0,1751666306,13044.675981250002,14.678332529998443,53426.312154720006 2025-07-04,21:58:28.000,185,10988813,13925,0,1751666307,13044.500837189997,14.678332529998443,53426.270232 2025-07-04,21:58:29.000,185,10988816,14045,0,1751666308,13044.33242944,14.699479920003796,53426.21433504001 2025-07-04,21:58:30.000,185,10988828,13805,0,1751666309,13044.177494309995,14.678332529998443,53426.11651536001 2025-07-04,21:58:31.000,185,10988827,14205,0,1751666310,13044.08992228,14.692430790004437,53426.10254112 2025-07-04,21:58:32.000,185,10988777,13965,0,1751666311,13044.02929549,14.720627310001873,53426.04664416001 2025-07-04,21:58:33.000,185,10988796,14165,0,1751666312,13043.90130559999,14.678332529998443,53425.93485024 2025-07-04,21:58:34.000,185,10988828,14245,0,1751666313,13043.800260949989,14.62193949000357,53425.92786312001 2025-07-04,21:58:35.000,185,10988853,14085,0,1751666314,13043.685743679998,14.593742969998857,53425.8160692 2025-07-04,21:58:36.000,185,10988782,13885,0,1751666315,13043.598171649988,14.537349930003984,53425.79510784 2025-07-04,21:58:37.000,185,10988780,13845,0,1751666316,13043.517335930002,14.473907760002476,53425.739210880005 2025-07-04,21:58:38.000,185,10988820,14005,0,1751666317,13043.436500210002,14.438662109998404,53425.66235256001 2025-07-04,21:58:39.000,185,10988800,13965,0,1751666318,13043.315246630002,14.34702341999946,53425.55754576 2025-07-04,21:58:40.000,185,10988824,14005,0,1751666319,13043.207465669992,14.3399742900001,53425.54357152001 2025-07-04,21:58:41.000,185,10988767,14125,0,1751666320,13043.119893639996,14.297679510003945,53425.45972608 2025-07-04,21:58:42.000,185,10988820,14045,0,1751666321,13043.02558529999,14.248335600001155,53425.43876472 2025-07-04,21:58:43.000,185,10988790,14005,0,1751666322,13042.94474957999,14.135549520004133,53425.4317776 2025-07-04,21:58:44.000,185,10988815,13885,0,1751666323,13042.86391385999,14.072107350002625,53425.27806096001 2025-07-04,21:58:45.000,185,10988751,14085,0,1751666324,13042.78981445,13.98751779000304,53425.306009440006 2025-07-04,21:58:46.000,185,10988868,14085,0,1751666325,13042.70897873,13.8817808399981,53425.12434432 2025-07-04,21:58:47.000,185,10988787,14285,0,1751666326,13042.614670389994,13.811289540004509,53425.047486 2025-07-04,21:58:48.000,185,10988755,14005,0,1751666327,13042.547307289999,13.698503460000211,53424.970627680006 2025-07-04,21:58:49.000,185,10988855,14005,0,1751666328,13042.493416809994,13.606864770001266,53424.851846640006 2025-07-04,21:58:50.000,185,10988771,13925,0,1751666329,13042.426053709998,13.47998042999825,53424.7680012 2025-07-04,21:58:51.000,185,10988780,14245,0,1751666330,13042.372163229993,13.367194350001228,53424.71210424 2025-07-04,21:58:52.000,185,10988800,14165,0,1751666331,13042.230700719992,13.282604790001642,53424.60031032 2025-07-04,21:58:53.000,185,10988825,14125,0,1751666332,13042.190282859992,13.141622189999907,53424.467555040006 2025-07-04,21:58:54.000,185,10988810,14325,0,1751666333,13042.183546549997,13.014737850004167,53424.43960656001 2025-07-04,21:58:55.000,185,10988798,14205,0,1751666334,13042.136392380002,12.916050029998587,53424.33479976 2025-07-04,21:58:56.000,185,10988789,13965,0,1751666335,13042.143128689997,12.775067430004128,53424.28588992 2025-07-04,21:58:57.000,185,10988851,14005,0,1751666336,13042.122919759997,12.690477870004543,53424.2090316 2025-07-04,21:58:58.000,185,10988843,13885,0,1751666337,13042.062292969997,12.570642660000885,53424.132173280006 2025-07-04,21:58:59.000,185,10988781,14245,0,1751666338,13042.021875109996,12.450807450004504,53424.00640512001 2025-07-04,21:59:00.000,185,10988797,14285,0,1751666339,13041.988193559991,12.323923110001488,53423.98544376001 2025-07-04,21:59:01.000,185,10988793,14405,0,1751666340,13041.994929870001,12.26048093999998,53423.90858544 2025-07-04,21:59:02.000,185,10988821,14045,0,1751666341,13042.008402489992,12.119498339998245,53423.81775288001 2025-07-04,21:59:03.000,185,10988846,14045,0,1751666342,13042.042084039997,12.013761390000582,53423.78281728 2025-07-04,21:59:04.000,185,10988835,14405,0,1751666343,13042.109447139992,11.8939261800042,53423.76884304001 2025-07-04,21:59:05.000,185,10988821,14085,0,1751666344,13042.069029279992,11.837533140002051,53423.678010480005 2025-07-04,21:59:06.000,185,10988821,14125,0,1751666345,13042.109447139992,11.745894450003107,53423.60115216001 2025-07-04,21:59:07.000,185,10988789,13965,0,1751666346,13042.163337619997,11.661304890003521,53423.51730672 2025-07-04,21:59:08.000,185,10988808,14045,0,1751666347,13042.244173339997,11.583764460003295,53423.475384 2025-07-04,21:59:09.000,185,10988818,13885,0,1751666348,13042.358690609988,11.49212577000435,53423.41948704 2025-07-04,21:59:10.000,185,10988791,14005,0,1751666349,13042.452998949993,11.456880120000278,53423.391538560005 2025-07-04,21:59:11.000,185,10988852,14085,0,1751666350,13042.554043599994,11.407536210004764,53423.3705772 2025-07-04,21:59:12.000,185,10988791,14165,0,1751666351,13042.607934079999,11.38638881999941,53423.38455144001 2025-07-04,21:59:13.000,185,10988868,14045,0,1751666352,13042.675297179994,11.337044910003897,53423.39852568 2025-07-04,21:59:14.000,185,10988842,13885,0,1751666353,13042.78981445,11.252455350004311,53423.391538560005 2025-07-04,21:59:15.000,185,10988833,13965,0,1751666354,13042.796550759995,11.21016057000088,53423.33564160001 2025-07-04,21:59:16.000,185,10988807,14125,0,1751666355,13042.86391385999,11.153767529998731,53423.32865448 2025-07-04,21:59:17.000,185,10988815,14205,0,1751666356,13042.917804339995,11.167865790004726,53423.237821919996 2025-07-04,21:59:18.000,185,10988755,14045,0,1751666357,13042.95148589,11.174914920004085,53423.21686056001 2025-07-04,21:59:19.000,185,10988786,14285,0,1751666358,13043.03232161,11.146718399999372,53423.2308348 2025-07-04,21:59:20.000,185,10988837,13925,0,1751666359,13042.98516743999,11.069177969999146,53423.24480904001 2025-07-04,21:59:21.000,185,10988791,14005,0,1751666360,13043.02558529999,11.062128839999787,53423.27974464 2025-07-04,21:59:22.000,185,10988814,14085,0,1751666361,13043.106421019991,11.03393232000235,53423.28673176001 2025-07-04,21:59:23.000,185,10988803,14005,0,1751666362,13043.119893639996,11.055079710000427,53423.237821919996 2025-07-04,21:59:24.000,185,10988829,14245,0,1751666363,13043.140102569996,11.019834060003632,53423.20987344 2025-07-04,21:59:25.000,185,10988791,13845,0,1751666364,13043.167047809991,11.005735800004913,53423.25179616 2025-07-04,21:59:26.000,185,10988814,14165,0,1751666365,13043.153575190001,10.956391890002124,53423.24480904001 2025-07-04,21:59:27.000,185,10988803,14005,0,1751666366,13043.173784120001,10.942293630003405,53423.237821919996 2025-07-04,21:59:28.000,185,10988850,13925,0,1751666367,13043.193993050001,10.914097109998693,53423.300706 2025-07-04,21:59:29.000,185,10988799,14045,0,1751666368,13043.268092459992,10.921146239998052,53423.27974464 2025-07-04,21:59:30.000,185,10988815,14005,0,1751666369,13043.315246630002,10.907047979999334,53423.28673176001 2025-07-04,21:59:31.000,185,10988795,14245,0,1751666370,13043.382609729997,10.85770407000382,53423.272757520004 2025-07-04,21:59:32.000,185,10988800,14245,0,1751666371,13043.443236519997,10.815409290000389,53423.26577040001 2025-07-04,21:59:33.000,185,10988783,13885,0,1751666372,13043.537544860003,10.815409290000389,53423.25179616 2025-07-04,21:59:34.000,185,10988797,14005,0,1751666373,13043.611644269993,10.787212770002952,53423.24480904001 2025-07-04,21:59:35.000,185,10988820,14085,0,1751666374,13043.692479989993,10.75196711999888,53423.293718880006 2025-07-04,21:59:36.000,185,10988815,13965,0,1751666375,13043.82046987999,10.744917989999522,53423.293718880006 2025-07-04,21:59:37.000,185,10988793,14005,0,1751666376,13043.92825084,10.744917989999522,53423.30769312 2025-07-04,21:59:38.000,185,10988801,14165,0,1751666377,13044.06297703999,10.75196711999888,53423.30769312 2025-07-04,21:59:39.000,185,10988811,14205,0,1751666378,13044.137076449995,10.766065380004875,53423.43346128001 2025-07-04,21:59:40.000,185,10988813,14005,0,1751666379,13044.27180265,10.80131103000167,53423.3705772 2025-07-04,21:59:41.000,185,10988813,14085,0,1751666380,13044.352638370001,10.85065494000446,53423.39852568 2025-07-04,21:59:42.000,185,10988806,14245,0,1751666381,13044.467155639992,10.864753200003179,53423.440448400004 2025-07-04,21:59:43.000,185,10988833,13885,0,1751666382,13044.554727670002,10.899998849999974,53423.53826808 2025-07-04,21:59:44.000,185,10988830,13725,0,1751666383,13044.662508629997,10.98458840999956,53423.56621656 2025-07-04,21:59:45.000,185,10988802,13965,0,1751666384,13044.696190180002,11.104423620003217,53423.52429384 2025-07-04,21:59:46.000,185,10988766,14205,0,1751666385,13044.803971139998,11.125571010001295,53423.608139280004 2025-07-04,21:59:47.000,185,10988745,14165,0,1751666386,13044.905015789998,11.245406219997676,53423.64307488 2025-07-04,21:59:48.000,185,10988786,14125,0,1751666387,13044.972378889994,11.351143170002615,53423.69897184001 2025-07-04,21:59:49.000,185,10988787,14045,0,1751666388,13045.012796749994,11.506224030003068,53423.726920320005 2025-07-04,21:59:50.000,185,10988809,14125,0,1751666389,13045.086896159999,11.61901011000009,53423.76884304001 2025-07-04,21:59:51.000,185,10988812,14165,0,1751666390,13045.174468189995,11.738845320003747,53423.86666272001 2025-07-04,21:59:52.000,185,10988776,13925,0,1751666391,13045.18794081,11.85163140000077,53423.97146952 2025-07-04,21:59:53.000,185,10988803,13725,0,1751666392,13045.24183128999,12.02081051999994,53424.013392240005 2025-07-04,21:59:54.000,185,10988794,13805,0,1751666393,13045.26204021999,12.105400079999526,53424.07627632 2025-07-04,21:59:55.000,185,10988777,14165,0,1751666394,13045.2485676,12.26048093999998,53424.062302080005 2025-07-04,21:59:56.000,185,10988808,14085,0,1751666395,13045.275512839995,12.394414410002355,53424.132173280006 2025-07-04,21:59:57.000,185,10988747,14085,0,1751666396,13045.295721769995,12.52834788000473,53424.2090316 2025-07-04,21:59:58.000,185,10988809,14085,0,1751666397,13045.26204021999,12.634084830002394,53424.21601872 2025-07-04,21:59:59.000,185,10988773,14005,0,1751666398,13045.255303909995,12.810313080000924,53424.28588992 2025-07-04,22:00:00.000,185,10988809,13845,0,1751666399,13045.235094979995,12.909000899999228,53424.30685128 2025-07-04,22:00:01.000,185,10988836,14245,0,1751666400,13045.22162235999,12.979492200000095,53424.35576112 2025-07-04,22:00:02.000,185,10988792,13925,0,1751666401,13045.20814974,13.021786980003526,53424.42563232 2025-07-04,22:00:03.000,185,10988831,14205,0,1751666402,13045.154259259994,13.127523930001189,53424.4535808 2025-07-04,22:00:04.000,185,10988790,14085,0,1751666403,13045.194677119995,13.190966100002697,53424.48851640001 2025-07-04,22:00:05.000,185,10988800,13925,0,1751666404,13045.086896159999,13.289653920001001,53424.50947776001 2025-07-04,22:00:06.000,185,10988819,14045,0,1751666405,13045.093632469994,13.35309609000251,53424.48152928 2025-07-04,22:00:07.000,185,10988775,14125,0,1751666406,13045.073423539994,13.430636520002736,53424.516464880006 2025-07-04,22:00:08.000,185,10988805,13885,0,1751666407,13045.08015984999,13.52227521000168,53424.565374720005 2025-07-04,22:00:09.000,185,10988822,13965,0,1751666408,13045.10710509,13.585717380003189,53424.57934896 2025-07-04,22:00:10.000,185,10988826,14085,0,1751666409,13045.019533059989,13.642110419998062,53424.64223304 2025-07-04,22:00:11.000,185,10988794,13965,0,1751666410,13045.026269369999,13.677356070002133,53424.67018152 2025-07-04,22:00:12.000,185,10988831,13885,0,1751666411,13044.972378889994,13.783093019999797,53424.663194400004 2025-07-04,22:00:13.000,185,10988819,13845,0,1751666412,13044.999324129989,13.783093019999797,53424.64223304 2025-07-04,22:00:14.000,185,10988850,14405,0,1751666413,13044.945433649998,13.860633450000023,53424.69114288 2025-07-04,22:00:15.000,185,10988835,14245,0,1751666414,13044.898279479989,13.902928230003454,53424.71210424 2025-07-04,22:00:16.000,185,10988848,13965,0,1751666415,13044.911752099993,13.93817388000025,53424.72607848001 2025-07-04,22:00:17.000,185,10988842,14205,0,1751666416,13044.871334239993,14.001616050001758,53424.76101408 2025-07-04,22:00:18.000,185,10988822,13965,0,1751666417,13044.857861619988,14.065058220003266,53424.74703984 2025-07-04,22:00:19.000,185,10988801,14005,0,1751666418,13044.797234829988,14.100303870000062,53424.78896256 2025-07-04,22:00:20.000,185,10988804,13965,0,1751666419,13044.750080659993,14.11440212999878,53424.7680012 2025-07-04,22:00:21.000,185,10988797,13965,0,1751666420,13044.756816970003,14.177844300000288,53424.733065600005 2025-07-04,22:00:22.000,185,10988829,13885,0,1751666421,13044.743344349998,14.220139080003719,53424.71210424 2025-07-04,22:00:23.000,185,10988793,13925,0,1751666422,13044.763553279998,14.269482989999233,53424.781975440004 2025-07-04,22:00:24.000,185,10988794,14245,0,1751666423,13044.716399110002,14.290630380004586,53424.77498832001 2025-07-04,22:00:25.000,185,10988744,13645,0,1751666424,13044.743344349998,14.311777770002664,53424.79594968001 2025-07-04,22:00:26.000,185,10988792,14285,0,1751666425,13044.702926489997,14.276532119998592,53424.78896256 2025-07-04,22:00:27.000,185,10988871,14165,0,1751666426,13044.689453869993,14.255384730000515,53424.71909136 2025-07-04,22:00:28.000,185,10988768,14085,0,1751666427,13044.635563390002,14.262433859999874,53424.781975440004 2025-07-04,22:00:29.000,185,10988845,13965,0,1751666428,13044.622090769997,14.248335600001155,53424.74703984 2025-07-04,22:00:30.000,185,10988792,13925,0,1751666429,13044.595145530002,14.234237340002437,53424.70511712001 2025-07-04,22:00:31.000,185,10988825,14085,0,1751666430,13044.635563390002,14.206040819997725,53424.67018152 2025-07-04,22:00:32.000,185,10988793,14005,0,1751666431,13044.588409219992,14.15669691000221,53424.62127168 2025-07-04,22:00:33.000,185,10988786,14085,0,1751666432,13044.554727670002,14.149647780002852,53424.614284560004 2025-07-04,22:00:34.000,185,10988821,14045,0,1751666433,13044.561463979997,14.16374604000157,53424.55140048 2025-07-04,22:00:35.000,185,10988752,14005,0,1751666434,13044.574936600002,14.100303870000062,53424.53742624001 2025-07-04,22:00:36.000,185,10988828,13885,0,1751666435,13044.547991359992,14.043910829997913,53424.53043912 2025-07-04,22:00:37.000,185,10988772,14245,0,1751666436,13044.568200289992,14.015714310000476,53424.5933232 2025-07-04,22:00:38.000,185,10988764,14085,0,1751666437,13044.574936600002,13.994566920002399,53424.53742624001 2025-07-04,22:00:39.000,185,10988790,13965,0,1751666438,13044.608618149992,13.959321269998327,53424.55838760001 2025-07-04,22:00:40.000,185,10988776,13805,0,1751666439,13044.635563390002,13.952272139998968,53424.523452 2025-07-04,22:00:41.000,185,10988797,13885,0,1751666440,13044.675981250002,13.973419530004321,53424.50947776001 2025-07-04,22:00:42.000,185,10988774,14325,0,1751666441,13044.662508629997,13.917026490002172,53424.495503520004 2025-07-04,22:00:43.000,185,10988835,14165,0,1751666442,13044.682717559997,13.860633450000023,53424.48851640001 2025-07-04,22:00:44.000,185,10988783,13965,0,1751666443,13044.709662799993,13.832436930002586,53424.446593680004 2025-07-04,22:00:45.000,185,10988817,14205,0,1751666444,13044.682717559997,13.804240409997874,53424.43261944 2025-07-04,22:00:46.000,185,10988840,14045,0,1751666445,13044.669244939992,13.790142149999156,53424.42563232 2025-07-04,22:00:47.000,185,10988784,14245,0,1751666446,13044.702926489997,13.811289540004509,53424.36973536001 2025-07-04,22:00:48.000,185,10988794,13925,0,1751666447,13044.729871729993,13.797191279998515,53424.348774000006 2025-07-04,22:00:49.000,185,10988856,13645,0,1751666448,13044.723135419998,13.797191279998515,53424.397683840005 2025-07-04,22:00:50.000,185,10988780,13725,0,1751666449,13044.689453869993,13.776043890000437,53424.35576112 2025-07-04,22:00:51.000,185,10988841,13925,0,1751666450,13044.675981250002,13.761945630001719,53424.3837096 2025-07-04,22:00:52.000,185,10988778,13885,0,1751666451,13044.608618149992,13.726699979997647,53424.33479976 2025-07-04,22:00:53.000,185,10988789,14005,0,1751666452,13044.669244939992,13.635061289998703,53424.29287704001 2025-07-04,22:00:54.000,185,10988836,13885,0,1751666453,13044.669244939992,13.642110419998062,53424.25095432001 2025-07-04,22:00:55.000,185,10988831,14205,0,1751666454,13044.716399110002,13.649159550004697,53424.28588992 2025-07-04,22:00:56.000,185,10988791,14085,0,1751666455,13044.736608040002,13.557520859998476,53424.299864160006 2025-07-04,22:00:57.000,185,10988786,13965,0,1751666456,13044.756816970003,13.564569989997835,53424.3138384 2025-07-04,22:00:58.000,185,10988779,13805,0,1751666457,13044.824180069998,13.515226080002321,53424.327812640004 2025-07-04,22:00:59.000,185,10988797,13965,0,1751666458,13044.763553279998,13.47293129999889,53424.30685128 2025-07-04,22:01:00.000,185,10988778,13965,0,1751666459,13044.783762209998,13.451783910000813,53424.25095432001 2025-07-04,22:01:01.000,185,10988789,14285,0,1751666460,13044.770289589993,13.451783910000813,53424.15313464001 2025-07-04,22:01:02.000,185,10988758,13885,0,1751666461,13044.756816970003,13.374243480000587,53424.10422480001 2025-07-04,22:01:03.000,185,10988787,14405,0,1751666462,13044.777025900003,13.338997830003791,53424.10422480001 2025-07-04,22:01:04.000,185,10988749,14005,0,1751666463,13044.770289589993,13.324899569997797,53424.08326344001 2025-07-04,22:01:05.000,185,10988731,14085,0,1751666464,13044.790498519993,13.275555660002283,53424.0692892 2025-07-04,22:01:06.000,185,10988801,13885,0,1751666465,13044.790498519993,13.254408270004205,53424.04134072 2025-07-04,22:01:07.000,185,10988788,13965,0,1751666466,13044.756816970003,13.205064360001415,53424.03435360001 2025-07-04,22:01:08.000,185,10988826,13965,0,1751666467,13044.709662799993,13.099327410003752,53423.95050816 2025-07-04,22:01:09.000,185,10988805,13725,0,1751666468,13044.662508629997,13.078180019998399,53423.943521040004 2025-07-04,22:01:10.000,185,10988797,13725,0,1751666469,13044.655772320002,13.014737850004167,53423.87364984 2025-07-04,22:01:11.000,185,10988817,13805,0,1751666470,13044.655772320002,12.9442465500033,53423.85268848 2025-07-04,22:01:12.000,185,10988813,14045,0,1751666471,13044.622090769997,12.88785351000115,53423.86666272001 2025-07-04,22:01:13.000,185,10988802,14245,0,1751666472,13044.595145530002,12.831460469999001,53423.87364984 2025-07-04,22:01:14.000,185,10988798,14045,0,1751666473,13044.487364569992,12.739821780000057,53423.824740000004 2025-07-04,22:01:15.000,185,10988791,13845,0,1751666474,13044.440210399996,12.704576130003261,53423.796791520006 2025-07-04,22:01:16.000,185,10988807,13845,0,1751666475,13044.352638370001,12.598839179998322,53423.678010480005 2025-07-04,22:01:17.000,185,10988808,13925,0,1751666476,13044.33242944,12.53539701000409,53423.67102336001 2025-07-04,22:01:18.000,185,10988831,14045,0,1751666477,13044.197703239995,12.47900397000194,53423.657049120004 2025-07-04,22:01:19.000,185,10988855,13725,0,1751666478,13044.11013121,12.422610929999792,53423.57320368 2025-07-04,22:01:20.000,185,10988806,13965,0,1751666479,13044.056240729995,12.345070499999565,53423.559229440005 2025-07-04,22:01:21.000,185,10988791,13885,0,1751666480,13044.06297703999,12.26048093999998,53423.49634536 2025-07-04,22:01:22.000,185,10988818,14325,0,1751666481,13043.975405009995,12.140645730003598,53423.50333248001 2025-07-04,22:01:23.000,185,10988827,13885,0,1751666482,13043.96193238999,12.105400079999526,53423.43346128001 2025-07-04,22:01:24.000,185,10988800,14245,0,1751666483,13043.92825084,12.056056170004013,53423.33564160001 2025-07-04,22:01:25.000,185,10988809,13965,0,1751666484,13043.847415119999,11.999663130001863,53423.31468024001 2025-07-04,22:01:26.000,185,10988808,14085,0,1751666485,13043.82046987999,11.915073570002278,53423.30769312 2025-07-04,22:01:27.000,185,10988830,13885,0,1751666486,13043.732897849994,11.84458227000141,53423.223847680005 2025-07-04,22:01:28.000,185,10988794,14005,0,1751666487,13043.685743679998,11.79523835999862,53423.15397648 2025-07-04,22:01:29.000,185,10988828,14085,0,1751666488,13043.618380579988,11.710648799999035,53423.16795072001 2025-07-04,22:01:30.000,185,10988785,13965,0,1751666489,13043.618380579988,11.640157499998168,53423.11205376 2025-07-04,22:01:31.000,185,10988810,13965,0,1751666490,13043.631853199993,11.548518809999223,53423.11205376 2025-07-04,22:01:32.000,185,10988831,14245,0,1751666491,13043.645325819998,11.449830990000919,53423.04916968001 2025-07-04,22:01:33.000,185,10988790,14045,0,1751666492,13043.604907959998,11.428683600002842,53423.007246960005 2025-07-04,22:01:34.000,185,10988804,14005,0,1751666493,13043.577962719988,11.344094040003256,53423.01423408 2025-07-04,22:01:35.000,185,10988792,14045,0,1751666494,13043.564490099998,11.337044910003897,53422.95135000001 2025-07-04,22:01:36.000,185,10988825,13725,0,1751666495,13043.598171649988,11.280651870001748,53422.96532424 2025-07-04,22:01:37.000,185,10988805,13965,0,1751666496,13043.604907959998,11.238357089998317,53422.92340152 2025-07-04,22:01:38.000,185,10988746,14085,0,1751666497,13043.665534749998,11.224258829999599,53422.87449168 2025-07-04,22:01:39.000,185,10988796,13805,0,1751666498,13043.652062129993,11.181964050003444,53422.958337120006 2025-07-04,22:01:40.000,185,10988835,14005,0,1751666499,13043.665534749998,11.189013180002803,53422.97231136 2025-07-04,22:01:41.000,185,10988779,14085,0,1751666500,13043.726161539998,11.231307959998958,53422.97231136 2025-07-04,22:01:42.000,185,10988813,13885,0,1751666501,13043.739634159989,11.21720970000024,53422.958337120006 2025-07-04,22:01:43.000,185,10988813,14045,0,1751666502,13043.759843089989,11.189013180002803,53422.97929848001 2025-07-04,22:01:44.000,185,10988774,14045,0,1751666503,13043.780052019989,11.231307959998958,53422.97231136 2025-07-04,22:01:45.000,185,10988795,13885,0,1751666504,13043.766579399999,11.252455350004311,53422.958337120006 2025-07-04,22:01:46.000,185,10988815,14045,0,1751666505,13043.699216299989,11.280651870001748,53422.937375760004 2025-07-04,22:01:47.000,185,10988824,13805,0,1751666506,13043.732897849994,11.273602740002389,53422.99327272 2025-07-04,22:01:48.000,185,10988780,13925,0,1751666507,13043.739634159989,11.280651870001748,53422.99327272 2025-07-04,22:01:49.000,185,10988772,13805,0,1751666508,13043.759843089989,11.287701000001107,53422.97231136 2025-07-04,22:01:50.000,185,10988731,13925,0,1751666509,13043.732897849994,11.301799259999825,53422.99327272 2025-07-04,22:01:51.000,185,10988786,13765,0,1751666510,13043.726161539998,11.273602740002389,53423.04218256 2025-07-04,22:01:52.000,185,10988823,13885,0,1751666511,13043.719425229989,11.238357089998317,53422.99327272 2025-07-04,22:01:53.000,185,10988807,13965,0,1751666512,13043.739634159989,11.308848389999184,53423.03519544 2025-07-04,22:01:54.000,185,10988795,14125,0,1751666513,13043.705952609998,11.301799259999825,53423.08410528 2025-07-04,22:01:55.000,185,10988765,13925,0,1751666514,13043.719425229989,11.287701000001107,53423.126028000006 2025-07-04,22:01:56.000,185,10988830,14005,0,1751666515,13043.672271059993,11.322946649997903,53423.14000224 2025-07-04,22:01:57.000,185,10988824,14125,0,1751666516,13043.665534749998,11.294750130000466,53423.13301512 2025-07-04,22:01:58.000,185,10988790,13965,0,1751666517,13043.665534749998,11.337044910003897,53423.126028000006 2025-07-04,22:01:59.000,185,10988796,14045,0,1751666518,13043.692479989993,11.280651870001748,53423.15397648 2025-07-04,22:02:00.000,185,10988805,13845,0,1751666519,13043.692479989993,11.21720970000024,53423.18192496 2025-07-04,22:02:01.000,185,10988812,13885,0,1751666520,13043.726161539998,11.189013180002803,53423.20987344 2025-07-04,22:02:02.000,185,10988813,13925,0,1751666521,13043.780052019989,11.16081665999809,53423.2308348 2025-07-04,22:02:03.000,185,10988829,13885,0,1751666522,13043.800260949989,11.083276229997864,53423.237821919996 2025-07-04,22:02:04.000,185,10988711,14005,0,1751666523,13043.854151429994,11.083276229997864,53423.25878328 2025-07-04,22:02:05.000,185,10988823,13885,0,1751666524,13043.88109666999,11.090325360004499,53423.27974464 2025-07-04,22:02:06.000,185,10988780,13805,0,1751666525,13043.854151429994,11.083276229997864,53423.26577040001 2025-07-04,22:02:07.000,185,10988814,14245,0,1751666526,13043.833942499994,11.048030580001068,53423.28673176001 2025-07-04,22:02:08.000,185,10988753,14005,0,1751666527,13043.867624049999,11.019834060003632,53423.33564160001 2025-07-04,22:02:09.000,185,10988837,14125,0,1751666528,13043.934987149994,10.970490150000842,53423.31468024001 2025-07-04,22:02:10.000,185,10988766,14045,0,1751666529,13043.9686687,11.012784930004273,53423.342628720005 2025-07-04,22:02:11.000,185,10988785,13845,0,1751666530,13044.00235024999,11.04098145000171,53423.3705772 2025-07-04,22:02:12.000,185,10988829,14005,0,1751666531,13044.096658589995,10.977539280000201,53423.3705772 2025-07-04,22:02:13.000,185,10988798,13925,0,1751666532,13044.15054907,11.02688319000299,53423.38455144001 2025-07-04,22:02:14.000,185,10988786,13965,0,1751666533,13044.258330029996,11.048030580001068,53423.461409760006 2025-07-04,22:02:15.000,185,10988809,13725,0,1751666534,13044.325693129991,11.055079710000427,53423.48237112001 2025-07-04,22:02:16.000,185,10988794,13885,0,1751666535,13044.325693129991,11.118521880001936,53423.53826808 2025-07-04,22:02:17.000,185,10988829,14245,0,1751666536,13044.345902059991,11.174914920004085,53423.52429384 2025-07-04,22:02:18.000,185,10988748,14005,0,1751666537,13044.345902059991,11.139669270000013,53423.59416504 2025-07-04,22:02:19.000,185,10988833,13885,0,1751666538,13044.433474090001,11.181964050003444,53423.60115216001 2025-07-04,22:02:20.000,185,10988792,13885,0,1751666539,13044.494100880001,11.196062310002162,53423.6849976 2025-07-04,22:02:21.000,185,10988782,13765,0,1751666540,13044.574936600002,11.252455350004311,53423.726920320005 2025-07-04,22:02:22.000,185,10988797,13845,0,1751666541,13044.642299699997,11.252455350004311,53423.76185592 2025-07-04,22:02:23.000,185,10988766,14005,0,1751666542,13044.723135419998,11.245406219997676,53423.80377864 2025-07-04,22:02:24.000,185,10988768,14045,0,1751666543,13044.817443759988,11.294750130000466,53423.80377864 2025-07-04,22:02:25.000,185,10988774,13805,0,1751666544,13044.864597929998,11.315897519998543,53423.894611200005 2025-07-04,22:02:26.000,185,10988815,14165,0,1751666545,13044.905015789998,11.322946649997903,53423.88762408001 2025-07-04,22:02:27.000,185,10988789,14245,0,1751666546,13044.905015789998,11.344094040003256,53423.86666272001 2025-07-04,22:02:28.000,185,10988772,13725,0,1751666547,13045.019533059989,11.344094040003256,53423.9295468 2025-07-04,22:02:29.000,185,10988804,14005,0,1751666548,13045.10710509,11.322946649997903,53423.9295468 2025-07-04,22:02:30.000,185,10988804,14005,0,1751666549,13045.22162235999,11.308848389999184,53423.98544376001 2025-07-04,22:02:31.000,185,10988798,13885,0,1751666550,13045.32940332,11.280651870001748,53424.00640512001 2025-07-04,22:02:32.000,185,10988809,13925,0,1751666551,13045.4506569,11.287701000001107,53424.062302080005 2025-07-04,22:02:33.000,185,10988750,13805,0,1751666552,13045.571910480001,11.25950448000367,53424.062302080005 2025-07-04,22:02:34.000,185,10988785,13725,0,1751666553,13045.699900369997,11.21720970000024,53424.12518616001 2025-07-04,22:02:35.000,185,10988812,14045,0,1751666554,13045.821153949997,11.231307959998958,53424.23698008 2025-07-04,22:02:36.000,185,10988762,13925,0,1751666555,13045.955880150002,11.252455350004311,53424.25095432001 2025-07-04,22:02:37.000,185,10988797,13885,0,1751666556,13046.036715869988,11.245406219997676,53424.32082552001 2025-07-04,22:02:38.000,185,10988798,14045,0,1751666557,13046.164705759998,11.196062310002162,53424.397683840005 2025-07-04,22:02:39.000,185,10988762,14245,0,1751666558,13046.225332549999,11.21720970000024,53424.43960656001 2025-07-04,22:02:40.000,185,10988768,13885,0,1751666559,13046.353322439994,11.174914920004085,53424.41165808 2025-07-04,22:02:41.000,185,10988763,14005,0,1751666560,13046.48804864,11.16081665999809,53424.43960656001 2025-07-04,22:02:42.000,185,10988793,14325,0,1751666561,13046.555411739995,11.189013180002803,53424.516464880006 2025-07-04,22:02:43.000,185,10988756,13805,0,1751666562,13046.66992901,11.189013180002803,53424.50947776001 2025-07-04,22:02:44.000,185,10988809,13845,0,1751666563,13046.68340162999,11.21720970000024,53424.523452 2025-07-04,22:02:45.000,185,10988767,13885,0,1751666564,13046.717083179996,11.196062310002162,53424.523452 2025-07-04,22:02:46.000,185,10988772,14165,0,1751666565,13046.791182590001,11.196062310002162,53424.614284560004 2025-07-04,22:02:47.000,185,10988844,14165,0,1751666566,13046.885490929992,11.21720970000024,53424.663194400004 2025-07-04,22:02:48.000,185,10988787,13885,0,1751666567,13046.946117719992,11.245406219997676,53424.65620728001 2025-07-04,22:02:49.000,185,10988779,13925,0,1751666568,13047.000008199997,11.231307959998958,53424.67716864001 2025-07-04,22:02:50.000,185,10988785,14245,0,1751666569,13047.101052849997,11.238357089998317,53424.69114288 2025-07-04,22:02:51.000,185,10988827,14125,0,1751666570,13047.154943330002,11.245406219997676,53424.71210424 2025-07-04,22:02:52.000,185,10988750,13885,0,1751666571,13047.208833809993,11.231307959998958,53424.663194400004 2025-07-04,22:02:53.000,185,10988771,14005,0,1751666572,13047.249251669993,11.252455350004311,53424.733065600005 2025-07-04,22:02:54.000,185,10988764,13845,0,1751666573,13047.316614769989,11.301799259999825,53424.71909136 2025-07-04,22:02:55.000,185,10988811,14045,0,1751666574,13047.363768939998,11.315897519998543,53424.74703984 2025-07-04,22:02:56.000,185,10988829,13805,0,1751666575,13047.404186799999,11.322946649997903,53424.75402696001 2025-07-04,22:02:57.000,185,10988810,14125,0,1751666576,13047.458077279989,11.322946649997903,53424.802936800006 2025-07-04,22:02:58.000,185,10988844,14045,0,1751666577,13047.532176689994,11.308848389999184,53424.802936800006 2025-07-04,22:02:59.000,185,10988771,14005,0,1751666578,13047.61974871999,11.322946649997903,53424.81691104 2025-07-04,22:03:00.000,185,10988828,13925,0,1751666579,13047.693848129995,11.337044910003897,53424.82389816001 2025-07-04,22:03:01.000,185,10988777,13885,0,1751666580,13047.78142015999,11.407536210004764,53424.78896256 2025-07-04,22:03:02.000,185,10988863,13885,0,1751666581,13047.835310639995,11.39343794999877,53424.851846640006 2025-07-04,22:03:03.000,185,10988797,13805,0,1751666582,13047.94982791,11.470978379998996,53424.89376936001 2025-07-04,22:03:04.000,185,10988771,14085,0,1751666583,13047.990245770001,11.548518809999223,53424.86582088 2025-07-04,22:03:05.000,185,10988777,13805,0,1751666584,13048.057608869996,11.590813590002654,53424.84485952001 2025-07-04,22:03:06.000,185,10988805,13725,0,1751666585,13048.118235659997,11.611960980000731,53424.9077436 2025-07-04,22:03:07.000,185,10988784,14045,0,1751666586,13048.178862449997,11.647206630004803,53424.9077436 2025-07-04,22:03:08.000,185,10988813,14205,0,1751666587,13048.239489239997,11.696550540000317,53424.89376936001 2025-07-04,22:03:09.000,185,10988777,14085,0,1751666588,13048.333797580002,11.759992710001825,53424.9077436 2025-07-04,22:03:10.000,185,10988811,14005,0,1751666589,13048.354006510002,11.80228748999798,53424.9776148 2025-07-04,22:03:11.000,185,10988750,13805,0,1751666590,13048.455051159988,11.84458227000141,53424.93569208 2025-07-04,22:03:12.000,185,10988761,14085,0,1751666591,13048.455051159988,11.908024440002919,53424.88678224 2025-07-04,22:03:13.000,185,10988752,14005,0,1751666592,13048.461787469998,11.971466610004427,53424.88678224 2025-07-04,22:03:14.000,185,10988788,14285,0,1751666593,13048.475260089988,11.992614000002504,53424.92870496 2025-07-04,22:03:15.000,185,10988806,13925,0,1751666594,13048.475260089988,12.013761390000582,53424.88678224 2025-07-04,22:03:16.000,185,10988774,13885,0,1751666595,13048.508941639993,12.084252690001449,53424.91473072 2025-07-04,22:03:17.000,185,10988800,13885,0,1751666596,13048.522414259998,12.03490877999866,53424.91473072 2025-07-04,22:03:18.000,185,10988765,13725,0,1751666597,13048.556095809989,12.119498339998245,53424.87979512 2025-07-04,22:03:19.000,185,10988792,14005,0,1751666598,13048.583041049998,12.12654747000488,53424.92171784001 2025-07-04,22:03:20.000,185,10988793,13885,0,1751666599,13048.603249979999,12.140645730003598,53424.87979512 2025-07-04,22:03:21.000,185,10988803,13765,0,1751666600,13048.636931529989,12.133596600004239,53424.91473072 2025-07-04,22:03:22.000,185,10988824,14245,0,1751666601,13048.690822009994,12.154743990002316,53424.89376936001 2025-07-04,22:03:23.000,185,10988708,13925,0,1751666602,13048.71776724999,12.197038769998471,53424.91473072 2025-07-04,22:03:24.000,185,10988726,14045,0,1751666603,13048.724503559999,12.20408789999783,53424.9077436 2025-07-04,22:03:25.000,185,10988768,14085,0,1751666604,13048.771657729994,12.197038769998471,53424.92870496 2025-07-04,22:03:26.000,185,10988762,13805,0,1751666605,13048.83902082999,12.168842250001035,53424.92870496 2025-07-04,22:03:27.000,185,10988821,13885,0,1751666606,13048.92659286,12.175891380000394,53424.92870496 2025-07-04,22:03:28.000,185,10988753,14285,0,1751666607,13048.98048333999,12.189989639999112,53424.95665344 2025-07-04,22:03:29.000,185,10988774,13885,0,1751666608,13049.0882643,12.197038769998471,53425.02652464 2025-07-04,22:03:30.000,185,10988790,14245,0,1751666609,13049.209517880001,12.239333550001902,53424.98460192 2025-07-04,22:03:31.000,185,10988798,14245,0,1751666610,13049.337507769997,12.25343181000062,53425.06146024001 2025-07-04,22:03:32.000,185,10988802,13885,0,1751666611,13049.344244079992,12.295726590004051,53425.00556328 2025-07-04,22:03:33.000,185,10988784,14125,0,1751666612,13049.431816110002,12.359168759998283,53424.998576160004 2025-07-04,22:03:34.000,185,10988774,14085,0,1751666613,13049.606960169993,12.394414410002355,53425.07543448 2025-07-04,22:03:35.000,185,10988751,13885,0,1751666614,13049.748422679993,12.422610929999792,53425.166267040004 2025-07-04,22:03:36.000,185,10988733,13925,0,1751666615,13049.835994709989,12.450807450004504,53425.166267040004 2025-07-04,22:03:37.000,185,10988767,14165,0,1751666616,13049.943775669999,12.43670918999851,53425.14530568 2025-07-04,22:03:38.000,185,10988745,13885,0,1751666617,13050.05829293999,12.52834788000473,53425.222164 2025-07-04,22:03:39.000,185,10988769,14085,0,1751666618,13050.193019139995,12.570642660000885,53425.27806096001 2025-07-04,22:03:40.000,185,10988751,13925,0,1751666619,13050.30080009999,12.612937440004316,53425.306009440006 2025-07-04,22:03:41.000,185,10988765,14005,0,1751666620,13050.428789990001,12.725723520001338,53425.3619064 2025-07-04,22:03:42.000,185,10988818,14205,0,1751666621,13050.496153089996,12.760969169998134,53425.34793216001 2025-07-04,22:03:43.000,185,10988746,13925,0,1751666622,13050.630879290002,12.859656990003714,53425.3619064 2025-07-04,22:03:44.000,185,10988768,13845,0,1751666623,13050.765605489993,12.93719742000394,53425.501648800004 2025-07-04,22:03:45.000,185,10988753,14285,0,1751666624,13050.893595379988,13.049983500000963,53425.45972608 2025-07-04,22:03:46.000,185,10988771,13805,0,1751666625,13051.088948369994,13.106376540003112,53425.5365844 2025-07-04,22:03:47.000,185,10988856,13765,0,1751666626,13051.163047779999,13.247359140004846,53425.58549424 2025-07-04,22:03:48.000,185,10988775,13965,0,1751666627,13051.25735611999,13.360145220001868,53425.641391200006 2025-07-04,22:03:49.000,185,10988746,14085,0,1751666628,13051.351664459995,13.416538260004018,53425.72523664 2025-07-04,22:03:50.000,185,10988775,13925,0,1751666629,13051.452709109995,13.592766510002548,53425.79510784 2025-07-04,22:03:51.000,185,10988786,14045,0,1751666630,13051.560490069991,13.726699979997647,53425.77414648 2025-07-04,22:03:52.000,185,10988762,14125,0,1751666631,13051.675007339996,13.825387800003227,53425.8160692 2025-07-04,22:03:53.000,185,10988758,14405,0,1751666632,13051.769315680001,13.98046866000368,53425.89292752 2025-07-04,22:03:54.000,185,10988831,13845,0,1751666633,13051.796260919997,14.100303870000062,53425.94183736 2025-07-04,22:03:55.000,185,10988770,14045,0,1751666634,13051.843415089992,14.220139080003719,53425.99773432001 2025-07-04,22:03:56.000,185,10988745,13805,0,1751666635,13051.836678779997,14.368170810004813,53426.04664416001 2025-07-04,22:03:57.000,185,10988802,14285,0,1751666636,13051.890569260002,14.445711239997763,53426.0606184 2025-07-04,22:03:58.000,185,10988722,14245,0,1751666637,13051.877096639997,14.61489036000421,53426.03266992 2025-07-04,22:03:59.000,185,10988742,13965,0,1751666638,13051.937723429997,14.650136010001006,53426.074592640005 2025-07-04,22:04:00.000,185,10988724,13885,0,1751666639,13051.964668669993,14.727676440001233,53426.172412320004 2025-07-04,22:04:01.000,185,10988790,13885,0,1751666640,13052.005086529993,14.79111861000274,53426.17939944 2025-07-04,22:04:02.000,185,10988809,13925,0,1751666641,13052.052240700003,14.79111861000274,53426.193373680006 2025-07-04,22:04:03.000,185,10988793,14045,0,1751666642,13052.052240700003,14.882757300001686,53426.23529640001 2025-07-04,22:04:04.000,185,10988782,14085,0,1751666643,13052.079185939998,14.918002949998481,53426.24927064 2025-07-04,22:04:05.000,185,10988781,14165,0,1751666644,13052.038768079998,14.910953819999122,53426.26324488001 2025-07-04,22:04:06.000,185,10988772,13925,0,1751666645,13052.011822840002,14.932101210004475,53426.31914184 2025-07-04,22:04:07.000,185,10988834,14165,0,1751666646,13052.038768079998,14.960297730001912,53426.31914184 2025-07-04,22:04:08.000,185,10988784,14085,0,1751666647,13052.025295459993,14.97439599000063,53426.34709032 2025-07-04,22:04:09.000,185,10988760,14045,0,1751666648,13051.998350219998,14.889806430001045,53426.38202592001 2025-07-04,22:04:10.000,185,10988749,13925,0,1751666649,13051.978141289997,14.854560780004249,53426.33311608001 2025-07-04,22:04:11.000,185,10988748,14045,0,1751666650,13051.971404980002,14.805216870001459,53426.39600016 2025-07-04,22:04:12.000,185,10988805,13765,0,1751666651,13051.951196050002,14.784069480003382,53426.33311608001 2025-07-04,22:04:13.000,185,10988759,13885,0,1751666652,13051.870360330002,14.713578180002514,53426.3750388 2025-07-04,22:04:14.000,185,10988785,13925,0,1751666653,13051.789524610002,14.720627310001873,53426.43093576001 2025-07-04,22:04:15.000,185,10988754,14245,0,1751666654,13051.735634129996,14.657185140000365,53426.43093576001 2025-07-04,22:04:16.000,185,10988717,13965,0,1751666655,13051.668271030001,14.56554645000142,53426.409974400005 2025-07-04,22:04:17.000,185,10988750,13885,0,1751666656,13051.641325789991,14.51620253999863,53426.361064560006 2025-07-04,22:04:18.000,185,10988741,14125,0,1751666657,13051.52680852,14.495055150000553,53426.32612896 2025-07-04,22:04:19.000,185,10988738,14165,0,1751666658,13051.4459728,14.466858630003117,53426.34709032 2025-07-04,22:04:20.000,185,10988737,14165,0,1751666659,13051.37860969999,14.431612979999045,53426.312154720006 2025-07-04,22:04:21.000,185,10988738,13925,0,1751666660,13051.26409243,14.438662109998404,53426.26324488001 2025-07-04,22:04:22.000,185,10988721,13765,0,1751666661,13051.15631146999,14.382269070003531,53426.22132216 2025-07-04,22:04:23.000,185,10988779,14005,0,1751666662,13051.055266819989,14.354072549998818,53426.193373680006 2025-07-04,22:04:24.000,185,10988726,14245,0,1751666663,13050.940749549998,14.290630380004586,53426.2003608 2025-07-04,22:04:25.000,185,10988735,14005,0,1751666664,13050.826232279993,14.227188210003078,53426.17939944 2025-07-04,22:04:26.000,185,10988783,13885,0,1751666665,13050.671297150002,14.191942559999006,53426.08856688 2025-07-04,22:04:27.000,185,10988810,13925,0,1751666666,13050.516362019996,14.086205610001343,53426.08157976 2025-07-04,22:04:28.000,185,10988763,14165,0,1751666667,13050.361426889991,14.029812569999194,53426.025682800006 2025-07-04,22:04:29.000,185,10988756,14045,0,1751666668,13050.233436999995,13.917026490002172,53425.98376008 2025-07-04,22:04:30.000,185,10988779,14085,0,1751666669,13050.08523818,13.811289540004509,53425.955811600004 2025-07-04,22:04:31.000,185,10988781,14205,0,1751666670,13049.99766614999,13.691454330000852,53425.89991464001 2025-07-04,22:04:32.000,185,10988770,14045,0,1751666671,13049.788840539994,13.585717380003189,53425.79510784 2025-07-04,22:04:33.000,185,10988765,14085,0,1751666672,13049.620432789998,13.47998042999825,53425.69728816 2025-07-04,22:04:34.000,185,10988761,14285,0,1751666673,13049.398134559997,13.388341739999305,53425.65536544 2025-07-04,22:04:35.000,185,10988772,14125,0,1751666674,13049.196045259996,13.310801309999079,53425.55055864 2025-07-04,22:04:36.000,185,10988735,13965,0,1751666675,13048.933329169995,13.148671319999266,53425.522610160006 2025-07-04,22:04:37.000,185,10988752,13885,0,1751666676,13048.73797617999,13.035885240002244,53425.354919280006 2025-07-04,22:04:38.000,185,10988785,14005,0,1751666677,13048.488732709993,12.930148290004581,53425.39684200001 2025-07-04,22:04:39.000,185,10988711,13965,0,1751666678,13048.266434479992,12.796214820002206,53425.22915112001 2025-07-04,22:04:40.000,185,10988740,13965,0,1751666679,13048.071081490001,12.71162526000262,53425.19421552 2025-07-04,22:04:41.000,185,10988756,14125,0,1751666680,13047.8083654,12.627035700003034,53425.11037008001 2025-07-04,22:04:42.000,185,10988755,13925,0,1751666681,13047.613012409995,12.542446140003449,53425.03351176 2025-07-04,22:04:43.000,185,10988775,14085,0,1751666682,13047.343560009998,12.457856580003863,53424.970627680006 2025-07-04,22:04:44.000,185,10988745,13725,0,1751666683,13047.168415949993,12.408512670001073,53424.87280800001 2025-07-04,22:04:45.000,185,10988760,14085,0,1751666684,13046.919172479997,12.274579199998698,53424.72607848001 2025-07-04,22:04:46.000,185,10988733,14045,0,1751666685,13046.64298376999,12.239333550001902,53424.614284560004 2025-07-04,22:04:47.000,185,10988755,14245,0,1751666686,13046.393740299995,12.175891380000394,53424.523452 2025-07-04,22:04:48.000,185,10988769,13845,0,1751666687,13046.191650999994,12.091301820000808,53424.48851640001 2025-07-04,22:04:49.000,185,10988787,13965,0,1751666688,13045.955880150002,11.985564870003145,53424.40467096 2025-07-04,22:04:50.000,185,10988768,13965,0,1751666689,13045.834626570002,11.908024440002919,53424.32082552001 2025-07-04,22:04:51.000,185,10988734,13885,0,1751666690,13045.646009889992,11.816385750003974,53424.21601872 2025-07-04,22:04:52.000,185,10988740,13685,0,1751666691,13045.36308486999,11.774090970000543,53424.111211920004 2025-07-04,22:04:53.000,185,10988767,13965,0,1751666692,13045.16773188,11.703599669999676,53424.04134072 2025-07-04,22:04:54.000,185,10988788,14085,0,1751666693,13044.938697339989,11.66835402000288,53423.964482400006 2025-07-04,22:04:55.000,185,10988760,13965,0,1751666694,13044.743344349998,11.640157499998168,53423.943521040004 2025-07-04,22:04:56.000,185,10988751,13925,0,1751666695,13044.574936600002,11.541469679999864,53423.86666272001 2025-07-04,22:04:57.000,185,10988733,14005,0,1751666696,13044.31222051,11.463929249999637,53423.78980440001 2025-07-04,22:04:58.000,185,10988785,14125,0,1751666697,13044.116867519995,11.428683600002842,53423.7548688 2025-07-04,22:04:59.000,185,10988741,14045,0,1751666698,13043.90130559999,11.344094040003256,53423.69198472 2025-07-04,22:05:00.000,185,10988699,14245,0,1751666699,13043.793524639994,11.308848389999184,53423.559229440005 2025-07-04,22:05:01.000,185,10988715,14325,0,1751666700,13043.773315709994,11.21016057000088,53423.461409760006 2025-07-04,22:05:02.000,185,10988758,14285,0,1751666701,13043.672271059993,11.189013180002803,53423.35660296 2025-07-04,22:05:03.000,185,10988822,14165,0,1751666702,13043.571226409993,11.153767529998731,53423.31468024001 2025-07-04,22:05:04.000,185,10988765,14245,0,1751666703,13043.423027589997,11.132620140000654,53423.24480904001 2025-07-04,22:05:05.000,185,10988815,14005,0,1751666704,13043.254619840001,11.167865790004726,53423.223847680005 2025-07-04,22:05:06.000,185,10988759,14005,0,1751666705,13043.160311499996,11.139669270000013,53423.174937840005 2025-07-04,22:05:07.000,185,10988761,14045,0,1751666706,13042.98516743999,11.132620140000654,53423.15397648 2025-07-04,22:05:08.000,185,10988750,13885,0,1751666707,13042.80328706999,11.125571010001295,53423.08410528 2025-07-04,22:05:09.000,185,10988770,14085,0,1751666708,13042.580988839989,11.125571010001295,53423.056156800005 2025-07-04,22:05:10.000,185,10988757,14085,0,1751666709,13042.419317399988,11.090325360004499,53422.96532424 2025-07-04,22:05:11.000,185,10988730,14085,0,1751666710,13042.284591199998,11.048030580001068,53422.87449168 2025-07-04,22:05:12.000,185,10988788,14325,0,1751666711,13042.149864999992,10.98458840999956,53422.937375760004 2025-07-04,22:05:13.000,185,10988732,13965,0,1751666712,13042.028611419992,10.956391890002124,53422.82558184 2025-07-04,22:05:14.000,185,10988764,14045,0,1751666713,13041.880412599996,10.85065494000446,53422.74872352 2025-07-04,22:05:15.000,185,10988760,13965,0,1751666714,13041.83325843,10.80131103000167,53422.66487808001 2025-07-04,22:05:16.000,185,10988762,14205,0,1751666715,13041.78610425999,10.737868860000162,53422.62994248 2025-07-04,22:05:17.000,185,10988755,13805,0,1751666716,13041.678323299995,10.716721470002085,53422.61596824001 2025-07-04,22:05:18.000,185,10988740,13965,0,1751666717,13041.62443281999,10.744917989999522,53422.58801976 2025-07-04,22:05:19.000,185,10988746,14045,0,1751666718,13041.557069719995,10.695574080004008,53422.58103264 2025-07-04,22:05:20.000,185,10988765,13765,0,1751666719,13041.53012448,10.667377559999295,53422.57404552001 2025-07-04,22:05:21.000,185,10988780,13765,0,1751666720,13041.46276137999,10.674426689998654,53422.56007128 2025-07-04,22:05:22.000,185,10988772,13805,0,1751666721,13041.375189349994,10.716721470002085,53422.48321296 2025-07-04,22:05:23.000,185,10988771,14045,0,1751666722,13041.253935769993,10.716721470002085,53422.5321228 2025-07-04,22:05:24.000,185,10988737,13725,0,1751666723,13041.173100049993,10.695574080004008,53422.53910992 2025-07-04,22:05:25.000,185,10988791,14085,0,1751666724,13041.085528019998,10.737868860000162,53422.51814856 2025-07-04,22:05:26.000,185,10988734,14005,0,1751666725,13040.984483369997,10.695574080004008,53422.553084160005 2025-07-04,22:05:27.000,185,10988753,14245,0,1751666726,13040.903647649997,10.730819730000803,53422.54609704001 2025-07-04,22:05:28.000,185,10988720,14125,0,1751666727,13040.795866690001,10.75196711999888,53422.51116144 2025-07-04,22:05:29.000,185,10988770,14245,0,1751666728,13040.681349419996,10.702623210003367,53422.56007128 2025-07-04,22:05:30.000,185,10988716,13885,0,1751666729,13040.57356846,10.681475819998013,53422.54609704001 2025-07-04,22:05:31.000,185,10988775,14165,0,1751666730,13040.46578749999,10.681475819998013,53422.57404552001 2025-07-04,22:05:32.000,185,10988778,13925,0,1751666731,13040.34453391999,10.603935389997787,53422.567058399996 2025-07-04,22:05:33.000,185,10988758,14125,0,1751666732,13040.209807719999,10.653279300000577,53422.5321228 2025-07-04,22:05:34.000,185,10988752,14245,0,1751666733,13040.061608899989,10.596886259998428,53422.53910992 2025-07-04,22:05:35.000,185,10988775,13965,0,1751666734,13039.893201149993,10.57573887000035,53422.54609704001 2025-07-04,22:05:36.000,185,10988760,13925,0,1751666735,13039.771947569992,10.744917989999522,53422.59500688001 2025-07-04,22:05:37.000,185,10988738,13965,0,1751666736,13039.805629119997,10.815409290000389,53422.62994248 2025-07-04,22:05:38.000,185,10988747,14045,0,1751666737,13039.623748749997,10.716721470002085,53422.7068008 2025-07-04,22:05:39.000,185,10988763,14045,0,1751666738,13039.529440409991,10.702623210003367,53422.66487808001 2025-07-04,22:05:40.000,185,10988802,14085,0,1751666739,13039.441868379996,10.737868860000162,53422.62994248 2025-07-04,22:05:41.000,185,10988741,14125,0,1751666740,13039.300405869995,10.737868860000162,53422.64391672001 2025-07-04,22:05:42.000,185,10988775,13845,0,1751666741,13039.15220705,10.723770600001444,53422.68583944 2025-07-04,22:05:43.000,185,10988738,13885,0,1751666742,13039.010744539999,10.730819730000803,53422.71378792001 2025-07-04,22:05:44.000,185,10988736,13805,0,1751666743,13038.862545719989,10.723770600001444,53422.671865200005 2025-07-04,22:05:45.000,185,10988781,13885,0,1751666744,13038.748028449998,10.702623210003367,53422.62994248 2025-07-04,22:05:46.000,185,10988760,13805,0,1751666745,13038.599829630002,10.716721470002085,53422.601994000004 2025-07-04,22:05:47.000,185,10988738,13685,0,1751666746,13038.471839739992,10.730819730000803,53422.671865200005 2025-07-04,22:05:48.000,185,10988731,14125,0,1751666747,13038.343849849996,10.780163640003593,53422.66487808001 2025-07-04,22:05:49.000,185,10988791,13925,0,1751666748,13038.263014129996,10.766065380004875,53422.7068008 2025-07-04,22:05:50.000,185,10988723,13965,0,1751666749,13038.09460638,10.75901624999824,53422.7068008 2025-07-04,22:05:51.000,185,10988692,14085,0,1751666750,13038.04745220999,10.737868860000162,53422.69981368 2025-07-04,22:05:52.000,185,10988753,13925,0,1751666751,13037.91272601,10.702623210003367,53422.65789096 2025-07-04,22:05:53.000,185,10988753,14245,0,1751666752,13037.86557183999,10.702623210003367,53422.67885232 2025-07-04,22:05:54.000,185,10988736,14045,0,1751666753,13037.771263499999,10.681475819998013,53422.68583944 2025-07-04,22:05:55.000,185,10988754,14045,0,1751666754,13037.663482539989,10.702623210003367,53422.68583944 2025-07-04,22:05:56.000,185,10988782,13885,0,1751666755,13037.575910509993,10.716721470002085,53422.7068008 2025-07-04,22:05:57.000,185,10988806,14125,0,1751666756,13037.474865859993,10.75901624999824,53422.671865200005 2025-07-04,22:05:58.000,185,10988772,14205,0,1751666757,13037.373821209992,10.716721470002085,53422.671865200005 2025-07-04,22:05:59.000,185,10988772,14165,0,1751666758,13037.326667039997,10.737868860000162,53422.76269776001 2025-07-04,22:06:00.000,185,10988748,13885,0,1751666759,13037.279512870002,10.75196711999888,53422.72776216 2025-07-04,22:06:01.000,185,10988724,14085,0,1751666760,13037.292985489992,10.744917989999522,53422.769684880004 2025-07-04,22:06:02.000,185,10988790,13925,0,1751666761,13037.292985489992,10.794261900002311,53422.769684880004 2025-07-04,22:06:03.000,185,10988760,13885,0,1751666762,13037.252567629992,10.871802330002538,53422.790646240006 2025-07-04,22:06:04.000,185,10988766,13845,0,1751666763,13037.158259290001,10.921146239998052,53422.839556080005 2025-07-04,22:06:05.000,185,10988767,14245,0,1751666764,13037.171731909992,11.005735800004913,53422.888465920005 2025-07-04,22:06:06.000,185,10988756,13965,0,1751666765,13037.171731909992,11.02688319000299,53422.86750456 2025-07-04,22:06:07.000,185,10988755,14165,0,1751666766,13037.138050360001,11.118521880001936,53422.94436288 2025-07-04,22:06:08.000,185,10988749,13925,0,1751666767,13037.104368809996,11.167865790004726,53422.97231136 2025-07-04,22:06:09.000,185,10988782,13885,0,1751666768,13037.003324159996,11.224258829999599,53422.97929848001 2025-07-04,22:06:10.000,185,10988719,13925,0,1751666769,13036.93596106,11.252455350004311,53423.02820832001 2025-07-04,22:06:11.000,185,10988730,14005,0,1751666770,13036.86859795999,11.280651870001748,53423.08410528 2025-07-04,22:06:12.000,185,10988777,14165,0,1751666771,13036.821443789995,11.280651870001748,53423.1609636 2025-07-04,22:06:13.000,185,10988751,13885,0,1751666772,13036.78776223999,11.344094040003256,53423.16795072001 2025-07-04,22:06:14.000,185,10988761,14205,0,1751666773,13036.6934539,11.358192300001974,53423.237821919996 2025-07-04,22:06:15.000,185,10988746,14045,0,1751666774,13036.599145559994,11.322946649997903,53423.26577040001 2025-07-04,22:06:16.000,185,10988745,14205,0,1751666775,13036.511573529999,11.238357089998317,53423.25179616 2025-07-04,22:06:17.000,185,10988795,13885,0,1751666776,13036.518309839994,11.203111440001521,53423.26577040001 2025-07-04,22:06:18.000,185,10988731,14165,0,1751666777,13036.457683049994,11.104423620003217,53423.26577040001 2025-07-04,22:06:19.000,185,10988707,13885,0,1751666778,13036.343165779988,11.069177969999146,53423.25179616 2025-07-04,22:06:20.000,185,10988710,14005,0,1751666779,13036.322956849988,10.963441020001483,53423.21686056001 2025-07-04,22:06:21.000,185,10988780,13845,0,1751666780,13036.289275299998,10.80131103000167,53423.174937840005 2025-07-04,22:06:22.000,185,10988722,13965,0,1751666781,13036.296011609993,10.709672340002726,53423.25179616 2025-07-04,22:06:23.000,185,10988748,13965,0,1751666782,13036.242121130002,10.618033650003781,53423.26577040001 2025-07-04,22:06:24.000,185,10988755,14165,0,1751666783,13036.221912200002,10.462952790003328,53423.2308348 2025-07-04,22:06:25.000,185,10988747,14005,0,1751666784,13036.215175889993,10.329019320000953,53423.272757520004 2025-07-04,22:06:26.000,185,10988765,13925,0,1751666785,13036.168021719997,10.16688933000114,53423.28673176001 2025-07-04,22:06:27.000,185,10988736,13885,0,1751666786,13036.073713379992,10.040004989998124,53423.25878328 2025-07-04,22:06:28.000,185,10988789,13645,0,1751666787,13035.945723489996,9.870825869998953,53423.223847680005 2025-07-04,22:06:29.000,185,10988771,14045,0,1751666788,13035.844678839996,9.729843270004494,53423.237821919996 2025-07-04,22:06:30.000,185,10988735,13885,0,1751666789,13035.763843119996,9.617057190000196,53423.24480904001 2025-07-04,22:06:31.000,185,10988743,13885,0,1751666790,13035.581962749995,9.447878070001025,53423.223847680005 2025-07-04,22:06:32.000,185,10988748,14445,0,1751666791,13035.58869905999,9.30689546999929,53423.18192496 2025-07-04,22:06:33.000,185,10988758,14205,0,1751666792,13035.6156443,9.151814609998837,53423.11205376 2025-07-04,22:06:34.000,185,10988741,14245,0,1751666793,13035.73689788,8.961488100001588,53423.08410528 2025-07-04,22:06:35.000,185,10988737,14005,0,1751666794,13035.77057942999,8.764112459997705,53423.0910924 2025-07-04,22:06:36.000,185,10988784,14045,0,1751666795,13035.77731574,8.6654246399994,53423.08410528 2025-07-04,22:06:37.000,185,10988766,13925,0,1751666796,13035.804260979996,8.475098130002152,53423.0910924 2025-07-04,22:06:38.000,185,10988713,13965,0,1751666797,13035.864887769996,8.348213789999136,53423.07711816001 2025-07-04,22:06:39.000,185,10988707,13685,0,1751666798,13035.891833009991,8.242476840001473,53423.07711816001 2025-07-04,22:06:40.000,185,10988713,13805,0,1751666799,13035.918778250001,8.122641629997815,53423.09807952001 2025-07-04,22:06:41.000,185,10988727,14005,0,1751666800,13035.871624079991,7.953462509998644,53423.07711816001 2025-07-04,22:06:42.000,185,10988816,13965,0,1751666801,13035.885096699996,7.833627300002263,53423.03519544 2025-07-04,22:06:43.000,185,10988761,14045,0,1751666802,13035.891833009991,7.572809490004147,53423.03519544 2025-07-04,22:06:44.000,185,10988761,13885,0,1751666803,13035.878360390001,7.326089940004749,53423.056156800005 2025-07-04,22:06:45.000,185,10988766,13885,0,1751666804,13035.932250869992,7.361335590001545,53422.97929848001 2025-07-04,22:06:46.000,185,10988762,13805,0,1751666805,13036.013086589992,7.22035298999981,53422.97231136 2025-07-04,22:06:47.000,185,10988774,14085,0,1751666806,13036.114131239992,7.065272129999357,53423.03519544 2025-07-04,22:06:48.000,185,10988737,13925,0,1751666807,13036.296011609993,6.889043880000827,53422.99327272 2025-07-04,22:06:49.000,185,10988753,14285,0,1751666808,13036.363374709988,6.797405190001882,53422.97929848001 2025-07-04,22:06:50.000,185,10988762,14165,0,1751666809,13036.477891979994,6.670520849998866,53422.96532424 2025-07-04,22:06:51.000,185,10988783,14245,0,1751666810,13036.592409249999,6.571833030000562,53423.01423408 2025-07-04,22:06:52.000,185,10988797,14125,0,1751666811,13036.700190209995,6.45904695000354,53423.02820832001 2025-07-04,22:06:53.000,185,10988763,14005,0,1751666812,13036.80797116999,6.325113480001164,53423.06314392 2025-07-04,22:06:54.000,185,10988723,14045,0,1751666813,13036.91575213,6.233474790002219,53423.14000224 2025-07-04,22:06:55.000,185,10988713,14245,0,1751666814,13037.03700571,6.205278270004783,53423.105066640004 2025-07-04,22:06:56.000,185,10988755,13645,0,1751666815,13037.178468220001,6.120688709997921,53423.105066640004 2025-07-04,22:06:57.000,185,10988789,13885,0,1751666816,13037.245831319997,6.036099149998336,53423.16795072001 2025-07-04,22:06:58.000,185,10988746,13885,0,1751666817,13037.394030139993,5.9797061100034625,53423.1609636 2025-07-04,22:06:59.000,185,10988707,14085,0,1751666818,13037.569174199998,5.8739691599985235,53423.237821919996 2025-07-04,22:07:00.000,185,10988748,14005,0,1751666819,13037.737581949994,5.838723510001728,53423.20288632 2025-07-04,22:07:01.000,185,10988768,14245,0,1751666820,13037.899253389995,5.747084820002783,53423.24480904001 2025-07-04,22:07:02.000,185,10988777,13885,0,1751666821,13038.09460638,5.6624952600031975,53423.342628720005 2025-07-04,22:07:03.000,185,10988738,13885,0,1751666822,13038.357322470001,5.606102220001048,53423.405512799996 2025-07-04,22:07:04.000,185,10988729,13925,0,1751666823,13038.579620700002,5.599053090001689,53423.461409760006 2025-07-04,22:07:05.000,185,10988708,13725,0,1751666824,13038.781709999988,5.5567583099982585,53423.53826808 2025-07-04,22:07:06.000,185,10988756,14125,0,1751666825,13038.909699889999,5.535610920000181,53423.59416504 2025-07-04,22:07:07.000,185,10988791,14005,0,1751666826,13039.13199812,5.5074144000027445,53423.66403624 2025-07-04,22:07:08.000,185,10988770,14005,0,1751666827,13039.320614799995,5.4157757100038,53423.74788168001 2025-07-04,22:07:09.000,185,10988760,13805,0,1751666828,13039.515967790001,5.380530059999728,53423.80377864 2025-07-04,22:07:10.000,185,10988792,13845,0,1751666829,13039.670902919992,5.331186150004214,53423.86666272001 2025-07-04,22:07:11.000,185,10988770,13725,0,1751666830,13039.819101740002,5.2465965900046285,53423.97146952 2025-07-04,22:07:12.000,185,10988790,13845,0,1751666831,13039.926882699998,5.162007029997767,53423.999418 2025-07-04,22:07:13.000,185,10988742,13805,0,1751666832,13040.048136279998,5.042171820001386,53424.062302080005 2025-07-04,22:07:14.000,185,10988708,13765,0,1751666833,13040.216544029994,4.985778779999237,53424.08326344001 2025-07-04,22:07:15.000,185,10988764,13845,0,1751666834,13040.36474284999,4.950533130002441,53424.11819904 2025-07-04,22:07:16.000,185,10988721,14085,0,1751666835,13040.57356846,4.90823834999901,53424.19505736 2025-07-04,22:07:17.000,185,10988803,14085,0,1751666836,13040.816075620001,4.809550530000706,53424.22300584001 2025-07-04,22:07:18.000,185,10988746,13805,0,1751666837,13040.997955990002,4.710862710002402,53424.25794144 2025-07-04,22:07:19.000,185,10988736,14325,0,1751666838,13041.267408389998,4.689715320004325,53424.30685128 2025-07-04,22:07:20.000,185,10988754,13885,0,1751666839,13041.46276137999,4.675617059998331,53424.3837096 2025-07-04,22:07:21.000,185,10988753,14205,0,1751666840,13041.698532229995,4.633322280002176,53424.41864520001 2025-07-04,22:07:22.000,185,10988768,14005,0,1751666841,13041.927566769991,4.569880110000668,53424.46056792001 2025-07-04,22:07:23.000,185,10988736,14245,0,1751666842,13042.116183450002,4.591027499998745,53424.60729744001 2025-07-04,22:07:24.000,185,10988793,13805,0,1751666843,13042.277854890002,4.54873272000259,53424.71909136 2025-07-04,22:07:25.000,185,10988697,14005,0,1751666844,13042.527098359998,4.555781850001949,53424.88678224 2025-07-04,22:07:26.000,185,10988785,14285,0,1751666845,13042.74266027999,4.6192240200034576,53424.96364056001 2025-07-04,22:07:27.000,185,10988791,14005,0,1751666846,13042.96495850999,4.6192240200034576,53425.01255040001 2025-07-04,22:07:28.000,185,10988747,14245,0,1751666847,13043.180520429996,4.6192240200034576,53425.13133144001 2025-07-04,22:07:29.000,185,10988786,13965,0,1751666848,13043.362400799997,4.647420540000894,53425.19421552 2025-07-04,22:07:30.000,185,10988754,13805,0,1751666849,13043.584699029998,4.6685679299989715,53425.31998368 2025-07-04,22:07:31.000,185,10988792,14085,0,1751666850,13043.793524639994,4.724960970001121,53425.41081624 2025-07-04,22:07:32.000,185,10988781,14245,0,1751666851,13044.02929549,4.7179118400017614,53425.58549424 2025-07-04,22:07:33.000,185,10988703,13965,0,1751666852,13044.177494309995,4.760206619997916,53425.64837832 2025-07-04,22:07:34.000,185,10988786,13885,0,1751666853,13044.386319919991,4.78135401000327,53425.76017224001 2025-07-04,22:07:35.000,185,10988749,13925,0,1751666854,13044.561463979997,4.8236487899994245,53425.87895328001 2025-07-04,22:07:36.000,185,10988800,14165,0,1751666855,13044.696190180002,4.830697919998784,53425.94882448001 2025-07-04,22:07:37.000,185,10988766,13725,0,1751666856,13044.878070549988,4.767255750004551,53426.11651536001 2025-07-04,22:07:38.000,185,10988784,13925,0,1751666857,13044.979115199989,4.7743048800039105,53426.22830928 2025-07-04,22:07:39.000,185,10988737,14125,0,1751666858,13045.12057770999,4.809550530000706,53426.312154720006 2025-07-04,22:07:40.000,185,10988719,13925,0,1751666859,13045.22835867,4.795452270001988,53426.41696152 2025-07-04,22:07:41.000,185,10988738,13885,0,1751666860,13045.336139629995,4.788403140002629,53426.5147812 2025-07-04,22:07:42.000,185,10988775,13845,0,1751666861,13045.40350272999,4.830697919998784,53426.60561376 2025-07-04,22:07:43.000,185,10988788,14085,0,1751666862,13045.504547379991,4.887090960000933,53426.73138192 2025-07-04,22:07:44.000,185,10988727,14045,0,1751666863,13045.585383099991,4.90823834999901,53426.85715008001 2025-07-04,22:07:45.000,185,10988686,13805,0,1751666864,13045.699900369997,4.90823834999901,53426.90605992001 2025-07-04,22:07:46.000,185,10988766,14005,0,1751666865,13045.800945019997,4.943484000003082,53427.02484096001 2025-07-04,22:07:47.000,185,10988854,13925,0,1751666866,13045.895253360002,4.978729649999877,53427.17157048001 2025-07-04,22:07:48.000,185,10988808,13885,0,1751666867,13045.976089080003,5.021024430003308,53427.2134932 2025-07-04,22:07:49.000,185,10988745,14285,0,1751666868,13046.090606349993,5.070368339998822,53427.30432576 2025-07-04,22:07:50.000,185,10988757,14005,0,1751666869,13046.205123619999,5.042171820001386,53427.33926136001 2025-07-04,22:07:51.000,185,10988789,13765,0,1751666870,13046.33984981999,5.056270080000104,53427.40214544 2025-07-04,22:07:52.000,185,10988746,13885,0,1751666871,13046.48131232999,5.13381051000033,53427.50695224001 2025-07-04,22:07:53.000,185,10988731,14085,0,1751666872,13046.56888436,5.13381051000033,53427.534900720006 2025-07-04,22:07:54.000,185,10988773,14445,0,1751666873,13046.696874249996,5.126761380000971,53427.702591600006 2025-07-04,22:07:55.000,185,10988733,13965,0,1751666874,13046.818127829996,5.126761380000971,53427.74451432001 2025-07-04,22:07:56.000,185,10988712,13845,0,1751666875,13046.952854030002,5.091515730004176,53427.88425672 2025-07-04,22:07:57.000,185,10988795,14245,0,1751666876,13047.040426059997,5.084466600004816,53427.9471408 2025-07-04,22:07:58.000,185,10988741,14205,0,1751666877,13047.181888569998,5.042171820001386,53428.017012000004 2025-07-04,22:07:59.000,185,10988740,14325,0,1751666878,13047.309878459993,5.042171820001386,53428.037973360006 2025-07-04,22:08:00.000,185,10988771,14165,0,1751666879,13047.383977869998,4.999877039997955,53428.07290896 2025-07-04,22:08:01.000,185,10988747,14205,0,1751666880,13047.54564931,4.971680520000518,53428.135793040005 2025-07-04,22:08:02.000,185,10988761,14205,0,1751666881,13047.68711182,4.950533130002441,53428.184702880004 2025-07-04,22:08:03.000,185,10988766,14045,0,1751666882,13047.8083654,4.964631390001159,53428.31745816001 2025-07-04,22:08:04.000,185,10988736,14165,0,1751666883,13047.936355289996,4.978729649999877,53428.36636800001 2025-07-04,22:08:05.000,185,10988699,14005,0,1751666884,13048.091290420001,4.9575822600018,53428.45021344 2025-07-04,22:08:06.000,185,10988770,14045,0,1751666885,13048.205807689992,4.901189219999651,53428.589955840005 2025-07-04,22:08:07.000,185,10988752,13805,0,1751666886,13048.320324959997,4.9293857400043635,53428.687775520004 2025-07-04,22:08:08.000,185,10988784,14005,0,1751666887,13048.455051159988,4.901189219999651,53428.72271112 2025-07-04,22:08:09.000,185,10988731,13805,0,1751666888,13048.643667839999,4.90823834999901,53428.81354368 2025-07-04,22:08:10.000,185,10988738,13965,0,1751666889,13048.73797617999,4.922336609997728,53428.89738912001 2025-07-04,22:08:11.000,185,10988767,13885,0,1751666890,13048.85922975999,4.865943570002855,53428.95328608 2025-07-04,22:08:12.000,185,10988743,13885,0,1751666891,13048.98048333999,4.865943570002855,53429.00219592 2025-07-04,22:08:13.000,185,10988777,13885,0,1751666892,13049.142154779991,4.851845310004137,53429.08604136001 2025-07-04,22:08:14.000,185,10988797,14125,0,1751666893,13049.270144670001,4.851845310004137,53429.16289968001 2025-07-04,22:08:15.000,185,10988707,14205,0,1751666894,13049.364453009992,4.858894440003496,53429.26770648 2025-07-04,22:08:16.000,185,10988788,13805,0,1751666895,13049.526124449992,4.851845310004137,53429.28168072001 2025-07-04,22:08:17.000,185,10988719,14125,0,1751666896,13049.627169099993,4.915287479998369,53429.40046176001 2025-07-04,22:08:18.000,185,10988696,14125,0,1751666897,13049.782104229998,4.8800418300015735,53429.477320080005 2025-07-04,22:08:19.000,185,10988752,14285,0,1751666898,13049.849467329994,4.887090960000933,53429.58911400001 2025-07-04,22:08:20.000,185,10988723,13885,0,1751666899,13049.903357809999,4.894140090000292,53429.56815264001 2025-07-04,22:08:21.000,185,10988787,13885,0,1751666900,13049.99766614999,4.8800418300015735,53429.693920800004 2025-07-04,22:08:22.000,185,10988732,13845,0,1751666901,13050.112183419995,4.844796180004778,53429.77776624 2025-07-04,22:08:23.000,185,10988768,13965,0,1751666902,13050.24017330999,4.858894440003496,53429.77077912 2025-07-04,22:08:24.000,185,10988750,13965,0,1751666903,13050.34795427,4.816599660000065,53429.861611680004 2025-07-04,22:08:25.000,185,10988789,13965,0,1751666904,13050.482680469991,4.837747049998143,53429.95244424001 2025-07-04,22:08:26.000,185,10988732,13885,0,1751666905,13050.583725119992,4.795452270001988,53430.05725104 2025-07-04,22:08:27.000,185,10988768,13965,0,1751666906,13050.704978699992,4.788403140002629,53430.12013512001 2025-07-04,22:08:28.000,185,10988796,13805,0,1751666907,13050.839704899998,4.760206619997916,53430.19000632001 2025-07-04,22:08:29.000,185,10988736,14125,0,1751666908,13050.900331689998,4.746108359999198,53430.20398056 2025-07-04,22:08:30.000,185,10988791,14085,0,1751666909,13050.954222169988,4.753157489998557,53430.2528904 2025-07-04,22:08:31.000,185,10988697,14245,0,1751666910,13050.960958479998,4.724960970001121,53430.315774480005 2025-07-04,22:08:32.000,185,10988745,14445,0,1751666911,13051.088948369994,4.703813580003043,53430.37865856001 2025-07-04,22:08:33.000,185,10988756,13965,0,1751666912,13051.230410879994,4.675617059998331,53430.35071008 2025-07-04,22:08:34.000,185,10988749,14325,0,1751666913,13051.371873389995,4.661518799999612,53430.37865856001 2025-07-04,22:08:35.000,185,10988755,13965,0,1751666914,13051.47965434999,4.6192240200034576,53430.41359416 2025-07-04,22:08:36.000,185,10988773,14045,0,1751666915,13051.553753759996,4.633322280002176,53430.462504 2025-07-04,22:08:37.000,185,10988762,14205,0,1751666916,13051.648062100001,4.675617059998331,53430.54634944001 2025-07-04,22:08:38.000,185,10988720,13965,0,1751666917,13051.769315680001,4.647420540000894,53430.53936232 2025-07-04,22:08:39.000,185,10988741,13885,0,1751666918,13051.809733540002,4.605125760004739,53430.553336560006 2025-07-04,22:08:40.000,185,10988773,13965,0,1751666919,13051.856887709997,4.647420540000894,53430.52538808001 2025-07-04,22:08:41.000,185,10988774,13645,0,1751666920,13051.890569260002,4.569880110000668,53430.54634944001 2025-07-04,22:08:42.000,185,10988741,14125,0,1751666921,13051.957932359997,4.5628309800013085,53430.58128504 2025-07-04,22:08:43.000,185,10988755,13765,0,1751666922,13052.018559149998,4.534634460003872,53430.60923352 2025-07-04,22:08:44.000,185,10988743,14085,0,1751666923,13052.092658559988,4.513487069998519,53430.61622064 2025-07-04,22:08:45.000,185,10988780,13765,0,1751666924,13052.112867489988,4.400700990001496,53430.64416912001 2025-07-04,22:08:46.000,185,10988767,14125,0,1751666925,13052.146549039993,4.414799250000215,53430.62320776001 2025-07-04,22:08:47.000,185,10988752,14045,0,1751666926,13052.186966899993,4.393651860002137,53430.651156240005 2025-07-04,22:08:48.000,185,10988750,14085,0,1751666927,13052.308220479994,4.32316056000127,53430.651156240005 2025-07-04,22:08:49.000,185,10988763,14165,0,1751666928,13052.33516571999,4.245620130001043,53430.63019488 2025-07-04,22:08:50.000,185,10988761,14085,0,1751666929,13052.43621036999,4.1962762199982535,53430.67910472 2025-07-04,22:08:51.000,185,10988753,13845,0,1751666930,13052.51704608999,4.161030570001458,53430.7070532 2025-07-04,22:08:52.000,185,10988761,13885,0,1751666931,13052.591145499995,4.153981440002099,53430.75596304 2025-07-04,22:08:53.000,185,10988735,13685,0,1751666932,13052.671981219995,4.09758839999995,53430.73500168 2025-07-04,22:08:54.000,185,10988791,13925,0,1751666933,13052.73934431999,4.083490140001231,53430.769937280005 2025-07-04,22:08:55.000,185,10988743,13965,0,1751666934,13052.74608063,4.034146229998441,53430.73500168 2025-07-04,22:08:56.000,185,10988768,13565,0,1751666935,13052.80670742,3.956605799998215,53430.71404032001 2025-07-04,22:08:57.000,185,10988729,14085,0,1751666936,13052.799971109991,3.900212760003342,53430.80487288 2025-07-04,22:08:58.000,185,10988755,14165,0,1751666937,13052.887543140001,3.8297214600024745,53430.69307896001 2025-07-04,22:08:59.000,185,10988759,14165,0,1751666938,13052.995324099997,3.815623200003756,53430.74198880001 2025-07-04,22:09:00.000,185,10988759,14005,0,1751666939,13053.022269339992,3.815623200003756,53430.67211760001 2025-07-04,22:09:01.000,185,10988766,13765,0,1751666940,13053.055950889997,3.7310336400041706,53430.73500168 2025-07-04,22:09:02.000,185,10988765,13805,0,1751666941,13053.123313989992,3.6816897300013807,53430.721027440006 2025-07-04,22:09:03.000,185,10988778,14205,0,1751666942,13053.190677090002,3.6252966899992316,53430.7070532 2025-07-04,22:09:04.000,185,10988748,13885,0,1751666943,13053.183940779993,3.5689036500043585,53430.73500168 2025-07-04,22:09:05.000,185,10988753,13885,0,1751666944,13053.271512810003,3.5830019100030768,53430.71404032001 2025-07-04,22:09:06.000,185,10988758,14045,0,1751666945,13053.305194359993,3.5054614800028503,53430.68609184 2025-07-04,22:09:07.000,185,10988759,13885,0,1751666946,13053.338875909998,3.4490684400007012,53430.700066080004 2025-07-04,22:09:08.000,185,10988757,14245,0,1751666947,13053.426447939994,3.4208719200032647,53430.700066080004 2025-07-04,22:09:09.000,185,10988729,13805,0,1751666948,13053.487074729994,3.3997245299979113,53430.75596304 2025-07-04,22:09:10.000,185,10988731,14005,0,1751666949,13053.53422889999,3.3503806200023973,53430.73500168 2025-07-04,22:09:11.000,185,10988754,14045,0,1751666950,13053.581383069999,3.322184099997685,53430.76295016001 2025-07-04,22:09:12.000,185,10988780,14125,0,1751666951,13053.61506461999,3.272840190002171,53430.74198880001 2025-07-04,22:09:13.000,185,10988765,14005,0,1751666952,13053.689164029995,3.2093980200006627,53430.721027440006 2025-07-04,22:09:14.000,185,10988749,14045,0,1751666953,13053.74305451,3.181201500003226,53430.67211760001 2025-07-04,22:09:15.000,185,10988731,13805,0,1751666954,13053.79694498999,3.1600541099978727,53430.700066080004 2025-07-04,22:09:16.000,185,10988764,13965,0,1751666955,13053.82389023,3.1036610700029996,53430.65814336 2025-07-04,22:09:17.000,185,10988779,13845,0,1751666956,13053.88451702,3.012022380004055,53430.721027440006 2025-07-04,22:09:18.000,185,10988721,13725,0,1751666957,13053.911462259995,2.9979241199980606,53430.7070532 2025-07-04,22:09:19.000,185,10988757,14045,0,1751666958,13053.972089049996,2.9415310800031875,53430.74897592 2025-07-04,22:09:20.000,185,10988726,14045,0,1751666959,13054.059661079991,2.913334559998475,53430.721027440006 2025-07-04,22:09:21.000,185,10988738,13725,0,1751666960,13054.086606320001,2.906285429999116,53430.72801456 2025-07-04,22:09:22.000,185,10988758,13885,0,1751666961,13054.127024180001,2.8287449999988894,53430.67910472 2025-07-04,22:09:23.000,185,10988764,13925,0,1751666962,13054.180914659992,2.7159589200018672,53430.72801456 2025-07-04,22:09:24.000,185,10988772,13965,0,1751666963,13054.207859900001,2.701860660003149,53430.721027440006 2025-07-04,22:09:25.000,185,10988754,14045,0,1751666964,13054.228068830002,2.6666150099990773,53430.700066080004 2025-07-04,22:09:26.000,185,10988727,14005,0,1751666965,13054.201123589992,2.652516750000359,53430.67211760001 2025-07-04,22:09:27.000,185,10988769,13885,0,1751666966,13054.160705729992,2.6243202300029225,53430.700066080004 2025-07-04,22:09:28.000,185,10988716,14165,0,1751666967,13054.140496799992,2.5749763200001325,53430.602246400005 2025-07-04,22:09:29.000,185,10988751,13965,0,1751666968,13054.113551559996,2.504485019999265,53430.62320776001 2025-07-04,22:09:30.000,185,10988699,13765,0,1751666969,13054.140496799992,2.539730670003337,53430.602246400005 2025-07-04,22:09:31.000,185,10988763,13845,0,1751666970,13054.113551559996,2.504485019999265,53430.5673108 2025-07-04,22:09:32.000,185,10988769,14365,0,1751666971,13054.079870009991,2.4128463300003204,53430.50442672001 2025-07-04,22:09:33.000,185,10988741,13845,0,1751666972,13054.147233110001,2.3141585100020166,53430.52538808001 2025-07-04,22:09:34.000,185,10988780,14045,0,1751666973,13054.207859900001,2.278912859997945,53430.51141384 2025-07-04,22:09:35.000,185,10988779,14085,0,1751666974,13054.194387279997,2.2084215600043535,53430.462504 2025-07-04,22:09:36.000,185,10988767,14285,0,1751666975,13054.255014069997,2.130881130004127,53430.49045248 2025-07-04,22:09:37.000,185,10988786,13965,0,1751666976,13054.234805139997,2.1097337399987737,53430.462504 2025-07-04,22:09:38.000,185,10988761,13885,0,1751666977,13054.315640859997,2.018095049999829,53430.51141384 2025-07-04,22:09:39.000,185,10988720,13805,0,1751666978,13054.409949200002,1.9898985300023924,53430.483465360005 2025-07-04,22:09:40.000,185,10988728,13925,0,1751666979,13054.551411709988,1.968751140004315,53430.56032368 2025-07-04,22:09:41.000,185,10988732,14045,0,1751666980,13054.618774809998,1.8982598400034476,53430.57429792001 2025-07-04,22:09:42.000,185,10988736,14365,0,1751666981,13054.652456359989,1.8277685400025803,53430.60923352 2025-07-04,22:09:43.000,185,10988773,14085,0,1751666982,13054.847809349994,1.7854737599991495,53430.60923352 2025-07-04,22:09:44.000,185,10988774,14165,0,1751666983,13055.05663495999,1.7925228899985086,53430.602246400005 2025-07-04,22:09:45.000,185,10988784,14205,0,1751666984,13055.22504271,1.7784246299997903,53430.651156240005 2025-07-04,22:09:46.000,185,10988734,13885,0,1751666985,13055.353032599996,1.7361298500036355,53430.67910472 2025-07-04,22:09:47.000,185,10988762,13965,0,1751666986,13055.501231419992,1.707933329998923,53430.72801456 2025-07-04,22:09:48.000,185,10988738,14085,0,1751666987,13055.716793339998,1.6726876800021273,53430.69307896001 2025-07-04,22:09:49.000,185,10988727,13925,0,1751666988,13055.918882639999,1.6867859400008456,53430.75596304 2025-07-04,22:09:50.000,185,10988750,14125,0,1751666989,13056.10076301,1.764326370001072,53430.86076984001 2025-07-04,22:09:51.000,185,10988756,13965,0,1751666990,13056.32306124,1.7220315900049172,53430.88173120001 2025-07-04,22:09:52.000,185,10988773,14045,0,1751666991,13056.545359470001,1.764326370001072,53430.87474408 2025-07-04,22:09:53.000,185,10988730,13885,0,1751666992,13056.727239840002,1.7995720199978678,53430.93064104001 2025-07-04,22:09:54.000,185,10988758,14045,0,1751666993,13056.848493420002,1.8418668000012985,53430.97256376 2025-07-04,22:09:55.000,185,10988732,14285,0,1751666994,13056.956274379998,1.870063319998735,53430.986538000005 2025-07-04,22:09:56.000,185,10988766,13965,0,1751666995,13057.178572609999,1.9053089700028067,53431.035447840004 2025-07-04,22:09:57.000,185,10988736,14045,0,1751666996,13057.34024405,1.9405546199996024,53431.12628040001 2025-07-04,22:09:58.000,185,10988729,13925,0,1751666997,13057.40087084,1.9828494000030332,53431.161216 2025-07-04,22:09:59.000,185,10988747,13805,0,1751666998,13057.43455238999,2.0533407000039006,53431.161216 2025-07-04,22:10:00.000,185,10988736,13845,0,1751666999,13057.56254228,2.0956354800000554,53431.25204856 2025-07-04,22:10:01.000,185,10988748,13965,0,1751667000,13057.724213720001,2.137930260003486,53431.34986824 2025-07-04,22:10:02.000,185,10988747,14125,0,1751667001,13057.791576819996,2.2154706900037127,53431.41275232001 2025-07-04,22:10:03.000,185,10988717,14165,0,1751667002,13057.852203609997,2.222519820003072,53431.45467504 2025-07-04,22:10:04.000,185,10988722,14245,0,1751667003,13057.939775639992,2.28596199000458,53431.50358488001 2025-07-04,22:10:05.000,185,10988748,13925,0,1751667004,13058.074501839998,2.342355029999453,53431.58743032 2025-07-04,22:10:06.000,185,10988771,14165,0,1751667005,13058.135128629998,2.4057972000009613,53431.66428864 2025-07-04,22:10:07.000,185,10988722,14125,0,1751667006,13058.209228039988,2.4621902400031104,53431.67127576001 2025-07-04,22:10:08.000,185,10988755,13645,0,1751667007,13058.256382209998,2.5820254499994917,53431.67127576001 2025-07-04,22:10:09.000,185,10988760,14005,0,1751667008,13058.343954239994,2.6313693600022816,53431.76909544001 2025-07-04,22:10:10.000,185,10988709,14045,0,1751667009,13058.364163169994,2.765302830004657,53431.85294088 2025-07-04,22:10:11.000,185,10988759,14125,0,1751667010,13058.404581029994,2.8498923900042428,53431.83197952 2025-07-04,22:10:12.000,185,10988745,14245,0,1751667011,13058.330481619989,2.9344819500038284,53431.90883784 2025-07-04,22:10:13.000,185,10988739,13965,0,1751667012,13058.357426859999,3.019071510003414,53431.98569616001 2025-07-04,22:10:14.000,185,10988729,14125,0,1751667013,13058.364163169994,3.1389067199997953,53432.05556736001 2025-07-04,22:10:15.000,185,10988738,13725,0,1751667014,13058.330481619989,3.181201500003226,53432.01364464001 2025-07-04,22:10:16.000,185,10988782,14085,0,1751667015,13058.303536379994,3.2587419300034526,53432.05556736001 2025-07-04,22:10:17.000,185,10988725,14005,0,1751667016,13058.269854829989,3.336282360003679,53432.10447720001 2025-07-04,22:10:18.000,185,10988745,13965,0,1751667017,13058.209228039988,3.392675399998552,53432.10447720001 2025-07-04,22:10:19.000,185,10988751,13965,0,1751667018,13058.141864939993,3.4067736600045464,53432.12543856 2025-07-04,22:10:20.000,185,10988749,13845,0,1751667019,13058.087974460002,3.477264959998138,53432.18133552001 2025-07-04,22:10:21.000,185,10988740,14085,0,1751667020,13058.074501839998,3.5054614800028503,53432.20229688001 2025-07-04,22:10:22.000,185,10988752,13885,0,1751667021,13058.061029219993,3.5548053899983643,53432.30011656001 2025-07-04,22:10:23.000,185,10988791,14045,0,1751667022,13058.034083979997,3.604149300001154,53432.26518096 2025-07-04,22:10:24.000,185,10988741,13805,0,1751667023,13057.973457189997,3.6111984300005133,53432.30710368 2025-07-04,22:10:25.000,185,10988738,13725,0,1751667024,13057.939775639992,3.6111984300005133,53432.32107792001 2025-07-04,22:10:26.000,185,10988769,14005,0,1751667025,13057.939775639992,3.6252966899992316,53432.29312944 2025-07-04,22:10:27.000,185,10988742,14365,0,1751667026,13057.946511950002,3.6675914700026624,53432.383962 2025-07-04,22:10:28.000,185,10988778,14085,0,1751667027,13057.885885160002,3.68873886000074,53432.376974880004 2025-07-04,22:10:29.000,185,10988770,14125,0,1751667028,13057.879148849992,3.68873886000074,53432.383962 2025-07-04,22:10:30.000,185,10988761,13885,0,1751667029,13057.791576819996,3.63939494999795,53432.446846080005 2025-07-04,22:10:31.000,185,10988730,14045,0,1751667030,13057.825258370001,3.6182475599998725,53432.40492336 2025-07-04,22:10:32.000,185,10988712,13805,0,1751667031,13057.744422650001,3.6252966899992316,53432.42588472 2025-07-04,22:10:33.000,185,10988772,14165,0,1751667032,13057.68379586,3.6323458199985907,53432.4538332 2025-07-04,22:10:34.000,185,10988740,13965,0,1751667033,13057.609696449996,3.646444080004585,53432.40492336 2025-07-04,22:10:35.000,185,10988747,14165,0,1751667034,13057.589487519996,3.6182475599998725,53432.42588472 2025-07-04,22:10:36.000,185,10988781,13805,0,1751667035,13057.46149763,3.6111984300005133,53432.41889760001 2025-07-04,22:10:37.000,185,10988780,14085,0,1751667036,13057.407607149995,3.646444080004585,53432.40492336 2025-07-04,22:10:38.000,185,10988796,14045,0,1751667037,13057.35371666999,3.646444080004585,53432.43287184 2025-07-04,22:10:39.000,185,10988783,14245,0,1751667038,13057.35371666999,3.702837119999458,53432.43287184 2025-07-04,22:10:40.000,185,10988755,13765,0,1751667039,13057.31329880999,3.7380827700035297,53432.446846080005 2025-07-04,22:10:41.000,185,10988782,14085,0,1751667040,13057.198781539999,3.759230160001607,53432.446846080005 2025-07-04,22:10:42.000,185,10988747,14125,0,1751667041,13057.131418439989,3.752181030002248,53432.46780744001 2025-07-04,22:10:43.000,185,10988764,13925,0,1751667042,13057.097736889998,3.801524939997762,53432.39094912001 2025-07-04,22:10:44.000,185,10988704,14005,0,1751667043,13057.084264269994,3.8438197200011928,53432.35601352 2025-07-04,22:10:45.000,185,10988737,14085,0,1751667044,13057.037110099998,3.8931636300039827,53432.36998776001 2025-07-04,22:10:46.000,185,10988756,14245,0,1751667045,13056.996692239998,3.9425075399994967,53432.328065040005 2025-07-04,22:10:47.000,185,10988779,14125,0,1751667046,13056.861966039993,3.96365493000485,53432.342039279996 2025-07-04,22:10:48.000,185,10988788,13885,0,1751667047,13056.720503529992,3.970704060004209,53432.30011656001 2025-07-04,22:10:49.000,185,10988741,14405,0,1751667048,13056.626195190001,3.970704060004209,53432.32107792001 2025-07-04,22:10:50.000,185,10988779,13805,0,1751667049,13056.592513639996,3.9918514500022866,53432.328065040005 2025-07-04,22:10:51.000,185,10988732,13885,0,1751667050,13056.525150540001,4.020047969999723,53432.25120672001 2025-07-04,22:10:52.000,185,10988752,13885,0,1751667051,13056.417369579991,4.0411953599978006,53432.26518096 2025-07-04,22:10:53.000,185,10988715,13845,0,1751667052,13056.30285231,4.048244490004436,53432.2442196 2025-07-04,22:10:54.000,185,10988749,14005,0,1751667053,13056.188335039995,3.9989005800016457,53432.22325824001 2025-07-04,22:10:55.000,185,10988709,13845,0,1751667054,13056.10076301,4.048244490004436,53432.22325824001 2025-07-04,22:10:56.000,185,10988764,14205,0,1751667055,13055.905410019994,4.034146229998441,53432.10447720001 2025-07-04,22:10:57.000,185,10988769,14245,0,1751667056,13055.790892749988,4.062342750003154,53432.12543856 2025-07-04,22:10:58.000,185,10988760,14125,0,1751667057,13055.689848100003,4.027097099999082,53432.08351584001 2025-07-04,22:10:59.000,185,10988773,14365,0,1751667058,13055.615748689997,4.0411953599978006,53432.04858024 2025-07-04,22:11:00.000,185,10988725,14045,0,1751667059,13055.541649279992,4.069391880002513,53432.03460600001 2025-07-04,22:11:01.000,185,10988784,13965,0,1751667060,13055.460813559992,4.062342750003154,53431.97172192 2025-07-04,22:11:02.000,185,10988757,13925,0,1751667061,13055.386714150001,4.062342750003154,53431.91582496001 2025-07-04,22:11:03.000,185,10988736,14085,0,1751667062,13055.332823669996,4.055293620003795,53431.894863600006 2025-07-04,22:11:04.000,185,10988737,13965,0,1751667063,13055.22504271,4.0411953599978006,53431.81800528001 2025-07-04,22:11:05.000,185,10988795,13965,0,1751667064,13055.13747067999,4.069391880002513,53431.73415984 2025-07-04,22:11:06.000,185,10988769,14085,0,1751667065,13055.090316509995,4.0905392700005905,53431.73415984 2025-07-04,22:11:07.000,185,10988710,14245,0,1751667066,13054.98253555,4.132834050004021,53431.73415984 2025-07-04,22:11:08.000,185,10988728,14125,0,1751667067,13054.83433672999,4.104637529999309,53431.68525 2025-07-04,22:11:09.000,185,10988754,13685,0,1751667068,13054.740028389999,4.111686659998668,53431.62236592 2025-07-04,22:11:10.000,185,10988777,13805,0,1751667069,13054.686137909994,4.153981440002099,53431.58044320001 2025-07-04,22:11:11.000,185,10988739,14125,0,1751667070,13054.564884329993,4.175128830000176,53431.51057200001 2025-07-04,22:11:12.000,185,10988731,13845,0,1751667071,13054.409949200002,4.189227089998894,53431.53153336001 2025-07-04,22:11:13.000,185,10988758,14005,0,1751667072,13054.295431929997,4.168079700000817,53431.51755912 2025-07-04,22:11:14.000,185,10988753,14085,0,1751667073,13054.167442040001,4.1962762199982535,53431.45467504 2025-07-04,22:11:15.000,185,10988767,14085,0,1751667074,13054.012506909996,4.224472740002966,53431.43371368001 2025-07-04,22:11:16.000,185,10988715,14005,0,1751667075,13053.85757177999,4.210374480004248,53431.391790960006 2025-07-04,22:11:17.000,185,10988766,13805,0,1751667076,13053.78347237,4.189227089998894,53431.34288112001 2025-07-04,22:11:18.000,185,10988757,13925,0,1751667077,13053.72284558,4.161030570001458,53431.25903568 2025-07-04,22:11:19.000,185,10988790,13965,0,1751667078,13053.69590033999,4.069391880002513,53431.14025464 2025-07-04,22:11:20.000,185,10988771,14245,0,1751667079,13053.59485568999,4.0905392700005905,53431.0913448 2025-07-04,22:11:21.000,185,10988760,14045,0,1751667080,13053.493811039989,4.1469323100027395,53431.11230616 2025-07-04,22:11:22.000,185,10988760,14045,0,1751667081,13053.487074729994,4.055293620003795,53431.035447840004 2025-07-04,22:11:23.000,185,10988774,14005,0,1751667082,13053.439920559998,4.034146229998441,53430.89570544 2025-07-04,22:11:24.000,185,10988781,14085,0,1751667083,13053.453393179989,4.012998840000364,53430.89570544 2025-07-04,22:11:25.000,185,10988825,13965,0,1751667084,13053.561174139999,3.9777531900035683,53430.88173120001 2025-07-04,22:11:26.000,185,10988761,13845,0,1751667085,13053.581383069999,3.9284092800007784,53430.9166668 2025-07-04,22:11:27.000,185,10988730,13965,0,1751667086,13053.61506461999,3.949556669998856,53430.92365392 2025-07-04,22:11:28.000,185,10988761,13885,0,1751667087,13053.68242772,3.900212760003342,53430.818847120005 2025-07-04,22:11:29.000,185,10988784,13965,0,1751667088,13053.8036813,3.8720162399986293,53430.82583424 2025-07-04,22:11:30.000,185,10988769,13885,0,1751667089,13053.88451702,3.86496710999927,53430.7769244 2025-07-04,22:11:31.000,185,10988762,13565,0,1751667090,13053.972089049996,3.808574070004397,53430.769937280005 2025-07-04,22:11:32.000,185,10988767,13805,0,1751667091,13054.02597953,3.794475809998403,53430.75596304 2025-07-04,22:11:33.000,185,10988757,13765,0,1751667092,13054.187650970001,3.808574070004397,53430.7769244 2025-07-04,22:11:34.000,185,10988745,13925,0,1751667093,13054.295431929997,3.7733284200003254,53430.74897592 2025-07-04,22:11:35.000,185,10988771,13845,0,1751667094,13054.436894439998,3.7380827700035297,53430.75596304 2025-07-04,22:11:36.000,185,10988773,14045,0,1751667095,13054.497521229998,3.759230160001607,53430.700066080004 2025-07-04,22:11:37.000,185,10988747,14045,0,1751667096,13054.551411709988,3.709886249998817,53430.769937280005 2025-07-04,22:11:38.000,185,10988778,14125,0,1751667097,13054.618774809998,3.6816897300013807,53430.74897592 2025-07-04,22:11:39.000,185,10988775,14005,0,1751667098,13054.726555769994,3.752181030002248,53430.73500168 2025-07-04,22:11:40.000,185,10988775,13885,0,1751667099,13054.780446249999,3.7169353799981764,53430.66513048001 2025-07-04,22:11:41.000,185,10988722,14045,0,1751667100,13054.77370993999,3.6816897300013807,53430.7070532 2025-07-04,22:11:42.000,185,10988743,13925,0,1751667101,13054.77370993999,3.6605423400033033,53430.7769244 2025-07-04,22:11:43.000,185,10988770,14005,0,1751667102,13054.780446249999,3.6323458199985907,53430.74198880001 2025-07-04,22:11:44.000,185,10988795,13805,0,1751667103,13054.82086411,3.68873886000074,53430.75596304 2025-07-04,22:11:45.000,185,10988754,13885,0,1751667104,13054.787182559994,3.646444080004585,53430.76295016001 2025-07-04,22:11:46.000,185,10988790,13965,0,1751667105,13054.760237319999,3.6252966899992316,53430.71404032001 2025-07-04,22:11:47.000,185,10988760,14165,0,1751667106,13054.679401599999,3.5830019100030768,53430.69307896001 2025-07-04,22:11:48.000,185,10988786,13845,0,1751667107,13054.598565879998,3.597100170001795,53430.74198880001 2025-07-04,22:11:49.000,185,10988793,14045,0,1751667108,13054.578356949998,3.5618545199977234,53430.71404032001 2025-07-04,22:11:50.000,185,10988765,14245,0,1751667109,13054.571620639988,3.5054614800028503,53430.76295016001 2025-07-04,22:11:51.000,185,10988783,14005,0,1751667110,13054.504257539993,3.4631666999994195,53430.73500168 2025-07-04,22:11:52.000,185,10988763,14005,0,1751667111,13054.396476579997,3.4561175700000604,53430.75596304 2025-07-04,22:11:53.000,185,10988775,13845,0,1751667112,13054.376267649997,3.442019310001342,53430.73500168 2025-07-04,22:11:54.000,185,10988754,14125,0,1751667113,13054.288695620002,3.4490684400007012,53430.67910472 2025-07-04,22:11:55.000,185,10988787,14245,0,1751667114,13054.221332519992,3.3644788800011156,53430.68609184 2025-07-04,22:11:56.000,185,10988762,14085,0,1751667115,13054.113551559996,3.322184099997685,53430.57429792001 2025-07-04,22:11:57.000,185,10988803,14125,0,1751667116,13054.052924769996,3.2939875800002483,53430.63019488 2025-07-04,22:11:58.000,185,10988735,13845,0,1751667117,13054.04618846,3.32923323000432,53430.651156240005 2025-07-04,22:11:59.000,185,10988778,13765,0,1751667118,13054.106815250001,3.336282360003679,53430.62320776001 2025-07-04,22:12:00.000,185,10988737,13925,0,1751667119,13054.04618846,3.2516928000040934,53430.63019488 2025-07-04,22:12:01.000,185,10988782,14245,0,1751667120,13054.052924769996,3.3080858399989665,53430.58128504 2025-07-04,22:12:02.000,185,10988769,13765,0,1751667121,13054.02597953,3.3151349699983257,53430.483465360005 2025-07-04,22:12:03.000,185,10988813,14085,0,1751667122,13054.079870009991,3.343331490003038,53430.53936232 2025-07-04,22:12:04.000,185,10988779,14205,0,1751667123,13054.086606320001,3.3997245299979113,53430.51840096 2025-07-04,22:12:05.000,185,10988756,13765,0,1751667124,13054.086606320001,3.434970180001983,53430.462504 2025-07-04,22:12:06.000,185,10988759,14005,0,1751667125,13054.093342629996,3.4702158299987786,53430.51141384 2025-07-04,22:12:07.000,185,10988784,13885,0,1751667126,13054.093342629996,3.5054614800028503,53430.483465360005 2025-07-04,22:12:08.000,185,10988774,13885,0,1751667127,13054.066397390001,3.597100170001795,53430.49045248 2025-07-04,22:12:09.000,185,10988736,13925,0,1751667128,13054.019243219991,3.709886249998817,53430.434555520005 2025-07-04,22:12:10.000,185,10988739,14005,0,1751667129,13054.02597953,3.7874266799990437,53430.45551688001 2025-07-04,22:12:11.000,185,10988800,14245,0,1751667130,13054.032715839996,3.907261890002701,53430.42756840001 2025-07-04,22:12:12.000,185,10988772,13885,0,1751667131,13054.039452149991,3.9425075399994967,53430.462504 2025-07-04,22:12:13.000,185,10988747,13885,0,1751667132,13053.98556167,3.9777531900035683,53430.44852976 2025-07-04,22:12:14.000,185,10988754,13845,0,1751667133,13053.98556167,4.027097099999082,53430.47647824001 2025-07-04,22:12:15.000,185,10988753,13925,0,1751667134,13054.0057706,4.118735789998027,53430.46949112 2025-07-04,22:12:16.000,185,10988784,13965,0,1751667135,13054.0057706,4.13988318000338,53430.41359416 2025-07-04,22:12:17.000,185,10988735,14085,0,1751667136,13053.96535274,4.182177959999535,53430.483465360005 2025-07-04,22:12:18.000,185,10988739,14245,0,1751667137,13053.92493488,4.259718389999762,53430.385645680006 2025-07-04,22:12:19.000,185,10988757,13925,0,1751667138,13053.91819856999,4.280865779997839,53430.41359416 2025-07-04,22:12:20.000,185,10988761,14085,0,1751667139,13053.891253329995,4.344307949999347,53430.41359416 2025-07-04,22:12:21.000,185,10988779,14005,0,1751667140,13053.92493488,4.450044900004286,53430.44154264 2025-07-04,22:12:22.000,185,10988773,13845,0,1751667141,13053.931671189996,4.4993888099998,53430.46949112 2025-07-04,22:12:23.000,185,10988737,13805,0,1751667142,13053.96535274,4.576929240000027,53430.49743960001 2025-07-04,22:12:24.000,185,10988778,14045,0,1751667143,13054.0057706,4.6685679299989715,53430.5673108 2025-07-04,22:12:25.000,185,10988758,13885,0,1751667144,13054.032715839996,4.753157489998557,53430.60923352 2025-07-04,22:12:26.000,185,10988778,13965,0,1751667145,13054.039452149991,4.851845310004137,53430.602246400005 2025-07-04,22:12:27.000,185,10988746,13885,0,1751667146,13054.052924769996,4.9575822600018,53430.66513048001 2025-07-04,22:12:28.000,185,10988754,13925,0,1751667147,13054.079870009991,5.021024430003308,53430.74897592 2025-07-04,22:12:29.000,185,10988740,13925,0,1751667148,13054.059661079991,5.084466600004816,53430.769937280005 2025-07-04,22:12:30.000,185,10988782,13925,0,1751667149,13054.086606320001,5.260694850003347,53430.79089864001 2025-07-04,22:12:31.000,185,10988775,14085,0,1751667150,13054.066397390001,5.380530059999728,53430.7070532 2025-07-04,22:12:32.000,185,10988758,13765,0,1751667151,13054.093342629996,5.436923100001877,53430.74198880001 2025-07-04,22:12:33.000,185,10988784,13965,0,1751667152,13054.113551559996,5.493316140004026,53430.67211760001 2025-07-04,22:12:34.000,185,10988775,13725,0,1751667153,13054.174178349997,5.429873970002518,53430.50442672001 2025-07-04,22:12:35.000,185,10988772,13805,0,1751667154,13054.288695620002,5.408726580004441,53430.45551688001 2025-07-04,22:12:36.000,185,10988764,14045,0,1751667155,13054.342586099992,5.458070489999955,53430.47647824001 2025-07-04,22:12:37.000,185,10988770,14125,0,1751667156,13054.383003959992,5.535610920000181,53430.49045248 2025-07-04,22:12:38.000,185,10988732,13925,0,1751667157,13054.457103369998,5.648397000004479,53430.53936232 2025-07-04,22:12:39.000,185,10988787,13765,0,1751667158,13054.436894439998,5.711839169998711,53430.52538808001 2025-07-04,22:12:40.000,185,10988776,13965,0,1751667159,13054.463839679993,5.845772640001087,53430.53936232 2025-07-04,22:12:41.000,185,10988737,13965,0,1751667160,13054.504257539993,5.888067420004518,53430.5673108 2025-07-04,22:12:42.000,185,10988783,13925,0,1751667161,13054.564884329993,5.95150958999875,53430.56032368 2025-07-04,22:12:43.000,185,10988769,14085,0,1751667162,13054.558148019998,6.043148279997695,53430.64416912001 2025-07-04,22:12:44.000,185,10988769,14125,0,1751667163,13054.645720049994,6.099541319999844,53430.66513048001 2025-07-04,22:12:45.000,185,10988763,14085,0,1751667164,13054.612038499989,6.1347869700039155,53430.73500168 2025-07-04,22:12:46.000,185,10988774,14045,0,1751667165,13054.632247429989,6.1347869700039155,53430.81186000001 2025-07-04,22:12:47.000,185,10988757,14085,0,1751667166,13054.679401599999,6.212327400004142,53430.74897592 2025-07-04,22:12:48.000,185,10988770,13965,0,1751667167,13054.706346839994,6.303966090003087,53430.71404032001 2025-07-04,22:12:49.000,185,10988788,14245,0,1751667168,13054.75350100999,6.353309999998601,53430.72801456 2025-07-04,22:12:50.000,185,10988806,13605,0,1751667169,13054.766973629994,6.444948690004821,53430.721027440006 2025-07-04,22:12:51.000,185,10988770,13885,0,1751667170,13054.77370993999,6.473145210002258,53430.80487288 2025-07-04,22:12:52.000,185,10988752,13885,0,1751667171,13054.847809349994,6.487243470000976,53430.75596304 2025-07-04,22:12:53.000,185,10988791,14005,0,1751667172,13054.969062929995,6.5013417299996945,53430.79089864001 2025-07-04,22:12:54.000,185,10988769,13845,0,1751667173,13055.07684388999,6.557734770001844,53430.79089864001 2025-07-04,22:12:55.000,185,10988752,14045,0,1751667174,13055.049898649995,6.63527520000207,53430.81186000001 2025-07-04,22:12:56.000,185,10988761,14045,0,1751667175,13054.97579923999,6.6564225900001475,53430.83980848001 2025-07-04,22:12:57.000,185,10988732,14245,0,1751667176,13055.04316234,6.677569979998225,53430.89570544 2025-07-04,22:12:58.000,185,10988785,14245,0,1751667177,13055.12399806,6.68461911000486,53430.79788576 2025-07-04,22:12:59.000,185,10988762,13925,0,1751667178,13055.251987949996,6.691668240004219,53430.81186000001 2025-07-04,22:13:00.000,185,10988770,14405,0,1751667179,13055.319351049991,6.628226070002711,53430.79089864001 2025-07-04,22:13:01.000,185,10988732,14005,0,1751667180,13055.454077249997,6.642324330001429,53430.83980848001 2025-07-04,22:13:02.000,185,10988751,14045,0,1751667181,13055.555121899997,6.63527520000207,53430.79788576 2025-07-04,22:13:03.000,185,10988748,14125,0,1751667182,13055.656166549998,6.663471719999507,53430.888718320006 2025-07-04,22:13:04.000,185,10988724,14125,0,1751667183,13055.737002269998,6.63527520000207,53430.87474408 2025-07-04,22:13:05.000,185,10988756,13925,0,1751667184,13055.784156439993,6.628226070002711,53430.83980848001 2025-07-04,22:13:06.000,185,10988766,14245,0,1751667185,13055.858255849998,6.600029549997998,53430.90269256 2025-07-04,22:13:07.000,185,10988761,14005,0,1751667186,13055.986245739994,6.614127810003993,53430.9166668 2025-07-04,22:13:08.000,185,10988772,14005,0,1751667187,13056.03339990999,6.6070786800046335,53430.99352512 2025-07-04,22:13:09.000,185,10988761,13845,0,1751667188,13056.07381776999,6.578882159999921,53431.04243496 2025-07-04,22:13:10.000,185,10988716,13845,0,1751667189,13056.09402669999,6.571833030000562,53430.9516024 2025-07-04,22:13:11.000,185,10988745,14045,0,1751667190,13056.21528027999,6.58593128999928,53431.0214736 2025-07-04,22:13:12.000,185,10988733,14005,0,1751667191,13056.28264338,6.58593128999928,53431.07038344 2025-07-04,22:13:13.000,185,10988770,14005,0,1751667192,13056.34327017,6.592980419998639,53431.07038344 2025-07-04,22:13:14.000,185,10988751,14005,0,1751667193,13056.390424339996,6.592980419998639,53431.12628040001 2025-07-04,22:13:15.000,185,10988784,14005,0,1751667194,13056.471260059996,6.58593128999928,53431.04942208001 2025-07-04,22:13:16.000,185,10988772,14205,0,1751667195,13056.592513639996,6.6070786800046335,53431.105319040005 2025-07-04,22:13:17.000,185,10988769,13805,0,1751667196,13056.592513639996,6.529538250004407,53431.16820312001 2025-07-04,22:13:18.000,185,10988777,14125,0,1751667197,13056.632931499997,6.564783900001203,53431.14724176001 2025-07-04,22:13:19.000,185,10988726,14205,0,1751667198,13056.760921389992,6.508390859999054,53431.13326752 2025-07-04,22:13:20.000,185,10988770,14245,0,1751667199,13056.942801759993,6.247573050000938,53431.2310872 2025-07-04,22:13:21.000,185,10988769,14045,0,1751667200,13057.185308919994,6.423801299999468,53431.25204856 2025-07-04,22:13:22.000,185,10988696,14325,0,1751667201,13057.117945819999,6.318064350001805,53431.27999704 2025-07-04,22:13:23.000,185,10988769,14045,0,1751667202,13057.158363679999,6.332162610000523,53431.26602280001 2025-07-04,22:13:24.000,185,10988735,14165,0,1751667203,13057.34024405,6.311015220002446,53431.26602280001 2025-07-04,22:13:25.000,185,10988783,14085,0,1751667204,13057.407607149995,6.254622180000297,53431.30794552 2025-07-04,22:13:26.000,185,10988788,14005,0,1751667205,13057.448025009995,6.219376530003501,53431.33589400001 2025-07-04,22:13:27.000,185,10988792,14245,0,1751667206,13057.528860729995,6.120688709997921,53431.33589400001 2025-07-04,22:13:28.000,185,10988735,14085,0,1751667207,13057.656850619991,6.0290500199989765,53431.36384248001 2025-07-04,22:13:29.000,185,10988753,14005,0,1751667208,13057.66358693,6.0290500199989765,53431.391790960006 2025-07-04,22:13:30.000,185,10988753,13965,0,1751667209,13057.643378,5.965607850004744,53431.33589400001 2025-07-04,22:13:31.000,185,10988738,13725,0,1751667210,13057.730950029996,5.916263940001954,53431.34288112001 2025-07-04,22:13:32.000,185,10988776,14005,0,1751667211,13057.811785749996,5.852821770000446,53431.38480384001 2025-07-04,22:13:33.000,185,10988754,13885,0,1751667212,13057.771367889996,5.782330469999579,53431.34986824 2025-07-04,22:13:34.000,185,10988780,13725,0,1751667213,13057.670323239996,5.6624952600031975,53431.43371368001 2025-07-04,22:13:35.000,185,10988741,13925,0,1751667214,13057.730950029996,5.54266004999954,53431.41973944 2025-07-04,22:13:36.000,185,10988783,14205,0,1751667215,13057.818522059992,5.535610920000181,53431.489610640005 2025-07-04,22:13:37.000,185,10988739,14085,0,1751667216,13057.818522059992,5.443972230001236,53431.48262352001 2025-07-04,22:13:38.000,185,10988736,13925,0,1751667217,13057.751158959996,5.267743980002706,53431.440700800005 2025-07-04,22:13:39.000,185,10988759,13685,0,1751667218,13057.811785749996,5.18315442000312,53431.41275232001 2025-07-04,22:13:40.000,185,10988747,14125,0,1751667219,13057.906094090002,5.049220950000745,53431.45467504 2025-07-04,22:13:41.000,185,10988749,14045,0,1751667220,13058.000402429992,4.887090960000933,53431.39877808 2025-07-04,22:13:42.000,185,10988717,14165,0,1751667221,13057.966720880002,4.703813580003043,53431.46166216001 2025-07-04,22:13:43.000,185,10988739,13885,0,1751667222,13058.047556600002,4.569880110000668,53431.41973944 2025-07-04,22:13:44.000,185,10988765,13805,0,1751667223,13058.215964349998,4.450044900004286,53431.391790960006 2025-07-04,22:13:45.000,185,10988754,14245,0,1751667224,13058.317008999999,4.259718389999762,53431.38480384001 2025-07-04,22:13:46.000,185,10988742,14045,0,1751667225,13058.384372099994,4.153981440002099,53431.34986824 2025-07-04,22:13:47.000,185,10988761,13845,0,1751667226,13058.49215305999,3.9777531900035683,53431.38480384001 2025-07-04,22:13:48.000,185,10988781,14125,0,1751667227,13058.61340663999,3.850868850000552,53431.4057652 2025-07-04,22:13:49.000,185,10988755,14005,0,1751667228,13058.74139653,3.695787990000099,53431.39877808 2025-07-04,22:13:50.000,185,10988787,13925,0,1751667229,13058.83570486999,3.590051040002436,53431.35685536 2025-07-04,22:13:51.000,185,10988712,14125,0,1751667230,13058.90306797,3.498412350003491,53431.37781672 2025-07-04,22:13:52.000,185,10988741,13845,0,1751667231,13059.044530480001,3.3715280100004748,53431.46864928 2025-07-04,22:13:53.000,185,10988740,14205,0,1751667232,13059.159047749992,3.2446436700047343,53431.39877808 2025-07-04,22:13:54.000,185,10988752,14245,0,1751667233,13059.226410850002,3.131857590000436,53431.370829600004 2025-07-04,22:13:55.000,185,10988727,14125,0,1751667234,13059.206201920002,2.9979241199980606,53431.391790960006 2025-07-04,22:13:56.000,185,10988756,14045,0,1751667235,13059.266828710002,2.8921871700003976,53431.43371368001 2025-07-04,22:13:57.000,185,10988759,14085,0,1751667236,13059.408291219988,2.7934993500020937,53431.43371368001 2025-07-04,22:13:58.000,185,10988762,14205,0,1751667237,13059.401554909993,2.7230080500012264,53431.4756364 2025-07-04,22:13:59.000,185,10988774,14085,0,1751667238,13059.401554909993,2.645467620001,53431.42672656 2025-07-04,22:14:00.000,185,10988774,13925,0,1751667239,13059.489126939989,2.504485019999265,53431.48262352001 2025-07-04,22:14:01.000,185,10988782,13925,0,1751667240,13059.563226349994,2.4057972000009613,53431.55249472001 2025-07-04,22:14:02.000,185,10988730,14045,0,1751667241,13059.495863249998,2.6666150099990773,53431.727172720006 2025-07-04,22:14:03.000,185,10988765,14045,0,1751667242,13059.644062069994,2.659565879999718,53431.83896664001 2025-07-04,22:14:04.000,185,10988774,14085,0,1751667243,13059.7989972,2.4762885000018287,53431.95774768 2025-07-04,22:14:05.000,185,10988753,13885,0,1751667244,13059.886569229995,2.4198954599996796,53431.873902240004 2025-07-04,22:14:06.000,185,10988754,13925,0,1751667245,13059.825942439995,2.391698940002243,53431.81800528001 2025-07-04,22:14:07.000,185,10988747,14165,0,1751667246,13059.947196019995,2.328256770000735,53431.824992400005 2025-07-04,22:14:08.000,185,10988763,13885,0,1751667247,13059.96066864,2.3141585100020166,53431.79704392001 2025-07-04,22:14:09.000,185,10988762,14045,0,1751667248,13060.04150436,2.2718637299985858,53431.88787648001 2025-07-04,22:14:10.000,185,10988795,13965,0,1751667249,13060.048240669996,2.293011120003939,53431.83896664001 2025-07-04,22:14:11.000,185,10988758,14085,0,1751667250,13060.10213115,2.2577654699998675,53431.88787648001 2025-07-04,22:14:12.000,185,10988744,14365,0,1751667251,13060.230121039996,2.2718637299985858,53431.85294088 2025-07-04,22:14:13.000,185,10988737,14045,0,1751667252,13060.230121039996,2.3212076400013757,53431.88787648001 2025-07-04,22:14:14.000,185,10988788,13965,0,1751667253,13060.230121039996,2.3000602500032983,53431.88088936 2025-07-04,22:14:15.000,185,10988747,14045,0,1751667254,13060.351374619997,2.3141585100020166,53431.90883784 2025-07-04,22:14:16.000,185,10988733,14245,0,1751667255,13060.398528789992,2.335305900000094,53431.91582496001 2025-07-04,22:14:17.000,185,10988714,14125,0,1751667256,13060.412001409997,2.293011120003939,53431.90883784 2025-07-04,22:14:18.000,185,10988730,14365,0,1751667257,13060.479364509993,2.328256770000735,53431.92281208 2025-07-04,22:14:19.000,185,10988754,14205,0,1751667258,13060.587145469988,2.3212076400013757,53431.93678632001 2025-07-04,22:14:20.000,185,10988704,13845,0,1751667259,13060.593881779998,2.391698940002243,53431.90883784 2025-07-04,22:14:21.000,185,10988774,13885,0,1751667260,13060.580409159993,2.335305900000094,53431.91582496001 2025-07-04,22:14:22.000,185,10988758,13885,0,1751667261,13060.627563329988,2.3564532899981714,53431.91582496001 2025-07-04,22:14:23.000,185,10988745,13965,0,1751667262,13060.694926429998,2.293011120003939,53431.97172192 2025-07-04,22:14:24.000,185,10988765,13885,0,1751667263,13060.748816909989,2.293011120003939,53431.95774768 2025-07-04,22:14:25.000,185,10988754,14245,0,1751667264,13060.755553219999,2.2718637299985858,53431.96473480001 2025-07-04,22:14:26.000,185,10988728,14285,0,1751667265,13060.782498459994,2.28596199000458,53431.98569616001 2025-07-04,22:14:27.000,185,10988714,14085,0,1751667266,13060.802707389994,2.2648145999992266,53431.97870904 2025-07-04,22:14:28.000,185,10988758,14085,0,1751667267,13060.822916319994,2.3494041599988122,53432.006657519996 2025-07-04,22:14:29.000,185,10988731,13805,0,1751667268,13060.89027941999,2.342355029999453,53432.02063176 2025-07-04,22:14:30.000,185,10988754,13845,0,1751667269,13060.822916319994,2.3494041599988122,53432.0695416 2025-07-04,22:14:31.000,185,10988764,14085,0,1751667270,13060.769025839989,2.3141585100020166,53432.09050296 2025-07-04,22:14:32.000,185,10988757,13845,0,1751667271,13060.843125249994,2.2648145999992266,53432.12543856 2025-07-04,22:14:33.000,185,10988753,14125,0,1751667272,13060.87007048999,2.28596199000458,53432.18832264 2025-07-04,22:14:34.000,185,10988775,13965,0,1751667273,13060.863334179994,2.293011120003939,53432.16736128 2025-07-04,22:14:35.000,185,10988780,14045,0,1751667274,13060.84986155999,2.3212076400013757,53432.18133552001 2025-07-04,22:14:36.000,185,10988770,13845,0,1751667275,13060.822916319994,2.3141585100020166,53432.209284000004 2025-07-04,22:14:37.000,185,10988740,14005,0,1751667276,13060.816180009999,2.3141585100020166,53432.23723248 2025-07-04,22:14:38.000,185,10988757,14005,0,1751667277,13060.775762149999,2.3000602500032983,53432.19530976 2025-07-04,22:14:39.000,185,10988715,13765,0,1751667278,13060.809443699989,2.3141585100020166,53432.21627112 2025-07-04,22:14:40.000,185,10988753,13965,0,1751667279,13060.903752039994,2.278912859997945,53432.18832264 2025-07-04,22:14:41.000,185,10988803,14165,0,1751667280,13060.93743359,2.3212076400013757,53432.2442196 2025-07-04,22:14:42.000,185,10988752,13925,0,1751667281,13060.97785145,2.28596199000458,53432.230245360006 2025-07-04,22:14:43.000,185,10988749,13925,0,1751667282,13061.03847824,2.3141585100020166,53432.22325824001 2025-07-04,22:14:44.000,185,10988750,13885,0,1751667283,13061.11257764999,2.335305900000094,53432.26518096 2025-07-04,22:14:45.000,185,10988741,14005,0,1751667284,13061.15299550999,2.3212076400013757,53432.3140908 2025-07-04,22:14:46.000,185,10988747,13565,0,1751667285,13061.24056754,2.342355029999453,53432.36998776001 2025-07-04,22:14:47.000,185,10988788,13765,0,1751667286,13061.314666949991,2.342355029999453,53432.328065040005 2025-07-04,22:14:48.000,185,10988744,13805,0,1751667287,13061.408975289996,2.384649810002884,53432.36300064 2025-07-04,22:14:49.000,185,10988745,13885,0,1751667288,13061.435920529992,2.4198954599996796,53432.376974880004 2025-07-04,22:14:50.000,185,10988768,13685,0,1751667289,13061.483074700001,2.483337630001188,53432.36300064 2025-07-04,22:14:51.000,185,10988757,13765,0,1751667290,13061.638009829992,2.5326815400039777,53432.41191048 2025-07-04,22:14:52.000,185,10988811,13965,0,1751667291,13061.658218759992,2.5749763200001325,53432.4538332 2025-07-04,22:14:53.000,185,10988760,14045,0,1751667292,13061.779472339993,2.6172711000035633,53432.55165288 2025-07-04,22:14:54.000,185,10988788,13925,0,1751667293,13061.853571749998,2.758253699998022,53432.47479456 2025-07-04,22:14:55.000,185,10988742,14045,0,1751667294,13061.947880089989,2.8357941299982485,53432.53069152 2025-07-04,22:14:56.000,185,10988770,14045,0,1751667295,13062.06913366999,2.9274328200044692,53432.55165288 2025-07-04,22:14:57.000,185,10988704,13765,0,1751667296,13062.143233079994,2.9979241199980606,53432.57960136 2025-07-04,22:14:58.000,185,10988733,14005,0,1751667297,13062.163442009994,3.0543171600002097,53432.565627120006 2025-07-04,22:14:59.000,185,10988747,14005,0,1751667298,13062.25775035,3.075464549998287,53432.62152408 2025-07-04,22:15:00.000,185,10988753,13965,0,1751667299,13062.29816821,3.1600541099978727,53432.68440816001 2025-07-04,22:15:01.000,185,10988755,13965,0,1751667300,13062.466575959996,3.237594539998099,53432.70536952001 2025-07-04,22:15:02.000,185,10988785,14085,0,1751667301,13062.554147989991,3.3644788800011156,53432.81017632 2025-07-04,22:15:03.000,185,10988712,14205,0,1751667302,13062.608038469996,3.434970180001983,53432.845111919996 2025-07-04,22:15:04.000,185,10988769,13885,0,1751667303,13062.608038469996,3.5195597400015686,53432.907996 2025-07-04,22:15:05.000,185,10988737,13925,0,1751667304,13062.587829539996,3.5548053899983643,53432.89402176001 2025-07-04,22:15:06.000,185,10988762,14005,0,1751667305,13062.682137880001,3.63939494999795,53432.998828560005 2025-07-04,22:15:07.000,185,10988752,13885,0,1751667306,13062.742764670002,3.6746406000020215,53433.012802799996 2025-07-04,22:15:08.000,185,10988745,13765,0,1751667307,13062.749500979997,3.7239845100048115,53432.998828560005 2025-07-04,22:15:09.000,185,10988786,14165,0,1751667308,13062.796655149992,3.759230160001607,53432.9778672 2025-07-04,22:15:10.000,185,10988754,14005,0,1751667309,13062.837073009992,3.801524939997762,53433.06171264001 2025-07-04,22:15:11.000,185,10988785,14245,0,1751667310,13062.877490869992,3.8367705900018336,53432.998828560005 2025-07-04,22:15:12.000,185,10988769,13845,0,1751667311,13062.911172419997,3.8367705900018336,53433.082674 2025-07-04,22:15:13.000,185,10988687,14125,0,1751667312,13063.012217069998,3.7733284200003254,53433.12459672 2025-07-04,22:15:14.000,185,10988768,13925,0,1751667313,13062.998744449993,3.801524939997762,53433.047738400004 2025-07-04,22:15:15.000,185,10988689,14205,0,1751667314,13063.018953379993,3.709886249998817,53433.00581568 2025-07-04,22:15:16.000,185,10988752,13765,0,1751667315,13063.093052789998,3.6816897300013807,53433.07568688 2025-07-04,22:15:17.000,185,10988765,14005,0,1751667316,13063.24798791999,3.604149300001154,53433.08966112001 2025-07-04,22:15:18.000,185,10988729,14005,0,1751667317,13063.4366046,3.5830019100030768,53433.17350656 2025-07-04,22:15:19.000,185,10988742,14005,0,1751667318,13063.49049507999,3.540707129999646,53433.117609600005 2025-07-04,22:15:20.000,185,10988747,14245,0,1751667319,13063.51744032,3.4702158299987786,53433.20844216001 2025-07-04,22:15:21.000,185,10988741,13765,0,1751667320,13063.51744032,3.392675399998552,53433.20844216001 2025-07-04,22:15:22.000,185,10988760,14085,0,1751667321,13063.61174865999,3.3151349699983257,53433.2224164 2025-07-04,22:15:23.000,185,10988733,14205,0,1751667322,13063.71952962,3.2446436700047343,53433.180493679996 2025-07-04,22:15:24.000,185,10988799,14085,0,1751667323,13063.733002239991,3.181201500003226,53433.2922876 2025-07-04,22:15:25.000,185,10988726,14125,0,1751667324,13063.773420099991,3.1389067199997953,53433.285300480005 2025-07-04,22:15:26.000,185,10988744,14245,0,1751667325,13063.780156410001,3.1107102000023588,53433.30626184001 2025-07-04,22:15:27.000,185,10988790,13925,0,1751667326,13063.820574270001,3.0331697700021323,53433.27132624 2025-07-04,22:15:28.000,185,10988739,13925,0,1751667327,13063.881201060001,2.9979241199980606,53433.30626184001 2025-07-04,22:15:29.000,185,10988773,14045,0,1751667328,13063.948564159997,2.955629340001906,53433.25036488 2025-07-04,22:15:30.000,185,10988742,14045,0,1751667329,13063.941827850002,2.913334559998475,53433.27132624 2025-07-04,22:15:31.000,185,10988774,14125,0,1751667330,13063.968773089997,2.87103978000232,53433.285300480005 2025-07-04,22:15:32.000,185,10988736,13925,0,1751667331,13064.002454640002,2.7723519600040163,53433.25735200001 2025-07-04,22:15:33.000,185,10988716,14085,0,1751667332,13064.029399879997,2.6243202300029225,53433.25735200001 2025-07-04,22:15:34.000,185,10988788,14045,0,1751667333,13064.150653459998,2.5679271900007734,53433.20145504 2025-07-04,22:15:35.000,185,10988690,14125,0,1751667334,13064.224752869988,2.4621902400031104,53433.215429280004 2025-07-04,22:15:36.000,185,10988726,14205,0,1751667335,13064.305588589988,2.3494041599988122,53433.18748080001 2025-07-04,22:15:37.000,185,10988725,14045,0,1751667336,13064.352742759998,2.243667210001149,53433.2224164 2025-07-04,22:15:38.000,185,10988700,13965,0,1751667337,13064.447051099989,2.1661267800009227,53433.236390640006 2025-07-04,22:15:39.000,185,10988733,14125,0,1751667338,13064.521150509994,2.0603898300032597,53433.20844216001 2025-07-04,22:15:40.000,185,10988762,13965,0,1751667339,13064.561568369994,1.975800270003674,53433.20844216001 2025-07-04,22:15:41.000,185,10988744,14005,0,1751667340,13064.58851360999,1.863014189999376,53433.2224164 2025-07-04,22:15:42.000,185,10988707,14085,0,1751667341,13064.682821949995,1.7431789800029946,53433.24337776 2025-07-04,22:15:43.000,185,10988706,14085,0,1751667342,13064.72997611999,1.6374420299980557,53433.236390640006 2025-07-04,22:15:44.000,185,10988772,14045,0,1751667343,13064.73671243,1.545803339999111,53433.180493679996 2025-07-04,22:15:45.000,185,10988737,13725,0,1751667344,13064.763657669995,1.5105576900023152,53433.13857096001 2025-07-04,22:15:46.000,185,10988726,14205,0,1751667345,13064.844493389995,1.4118698700040113,53433.2224164 2025-07-04,22:15:47.000,185,10988721,14085,0,1751667346,13064.81081183999,1.3272803100044257,53433.2224164 2025-07-04,22:15:48.000,185,10988718,14005,0,1751667347,13064.87143862999,1.1792485800033319,53433.20145504 2025-07-04,22:15:49.000,185,10988724,14085,0,1751667348,13064.9185928,1.1228555400011828,53433.215429280004 2025-07-04,22:15:50.000,185,10988735,14165,0,1751667349,13064.925329109996,1.0382659800015972,53433.18748080001 2025-07-04,22:15:51.000,185,10988772,14085,0,1751667350,13064.932065419991,0.9607255500013707,53433.19446792 2025-07-04,22:15:52.000,185,10988718,13885,0,1751667351,13064.952274349991,0.8972833799998625,53433.15953232001 2025-07-04,22:15:53.000,185,10988700,14125,0,1751667352,13065.019637450001,0.869086860002426,53433.12459672 2025-07-04,22:15:54.000,185,10988719,14125,0,1751667353,13064.992692209991,0.7985955600015586,53433.09664824 2025-07-04,22:15:55.000,185,10988756,13965,0,1751667354,13065.053318999991,0.7633499100047629,53433.166519440005 2025-07-04,22:15:56.000,185,10988704,14085,0,1751667355,13065.039846380001,0.7069568700026139,53433.1525452 2025-07-04,22:15:57.000,185,10988737,14045,0,1751667356,13065.073527929992,0.6858094800045365,53433.11062248001 2025-07-04,22:15:58.000,185,10988707,13885,0,1751667357,13065.033110069991,0.6646620899991831,53433.117609600005 2025-07-04,22:15:59.000,185,10988723,14205,0,1751667358,13065.093736859992,0.5800725299995975,53433.18748080001 2025-07-04,22:16:00.000,185,10988682,14165,0,1751667359,13065.127418409997,0.5518760100021609,53433.18748080001 2025-07-04,22:16:01.000,185,10988678,14005,0,1751667360,13065.080264240001,0.5448268800028018,53433.14555808 2025-07-04,22:16:02.000,185,10988707,14005,0,1751667361,13065.053318999991,0.5377777500034426,53433.15953232001 2025-07-04,22:16:03.000,185,10988737,13845,0,1751667362,13065.073527929992,0.5871216599989566,53433.17350656 2025-07-04,22:16:04.000,185,10988705,14045,0,1751667363,13065.053318999991,0.6012199199976749,53433.07568688 2025-07-04,22:16:05.000,185,10988714,14005,0,1751667364,13065.033110069991,0.6223673100030283,53433.05472552 2025-07-04,22:16:06.000,185,10988729,13845,0,1751667365,13065.006164829996,0.6012199199976749,53433.07568688 2025-07-04,22:16:07.000,185,10988737,14245,0,1751667366,13065.066791619996,0.6505638300004648,53433.05472552 2025-07-04,22:16:08.000,185,10988733,14205,0,1751667367,13065.039846380001,0.7492516499987687,53433.12459672 2025-07-04,22:16:09.000,185,10988770,14245,0,1751667368,13064.999428520001,0.8126938200002769,53433.04075128001 2025-07-04,22:16:10.000,185,10988754,13925,0,1751667369,13064.95901066,0.8338412099983543,53433.02677704 2025-07-04,22:16:11.000,185,10988721,13885,0,1751667370,13064.972483279991,0.869086860002426,53433.02677704 2025-07-04,22:16:12.000,185,10988732,14005,0,1751667371,13064.97921959,0.8620377300030668,53432.92197024001 2025-07-04,22:16:13.000,185,10988741,14005,0,1751667372,13064.932065419991,0.925479900004575,53432.97088008001 2025-07-04,22:16:14.000,185,10988742,13805,0,1751667373,13064.952274349991,0.9325290300039342,53432.92895736 2025-07-04,22:16:15.000,185,10988734,14405,0,1751667374,13064.905120179996,1.0382659800015972,53432.949918720005 2025-07-04,22:16:16.000,185,10988721,14165,0,1751667375,13064.905120179996,0.9959711999981664,53432.85209904001 2025-07-04,22:16:17.000,185,10988773,14005,0,1751667376,13064.79060290999,1.1721994500039727,53432.901008880006 2025-07-04,22:16:18.000,185,10988734,14125,0,1751667377,13064.763657669995,1.292034660000354,53432.95690584 2025-07-04,22:16:19.000,185,10988706,14205,0,1751667378,13064.64914039999,1.3202311799977906,53432.86607328 2025-07-04,22:16:20.000,185,10988713,14165,0,1751667379,13064.622195159995,1.3695750900005805,53432.94293160001 2025-07-04,22:16:21.000,185,10988769,13965,0,1751667380,13064.514414199999,1.447115520000807,53432.93594448 2025-07-04,22:16:22.000,185,10988790,13965,0,1751667381,13064.413369549999,1.503508560002956,53432.89402176001 2025-07-04,22:16:23.000,185,10988760,14125,0,1751667382,13064.319061209993,1.55285246999847,53432.92895736 2025-07-04,22:16:24.000,185,10988704,14325,0,1751667383,13064.204543940003,1.5387542099997518,53432.87306040001 2025-07-04,22:16:25.000,185,10988748,14165,0,1751667384,13064.157389769993,1.60219638000126,53432.949918720005 2025-07-04,22:16:26.000,185,10988690,13725,0,1751667385,13064.083290360002,1.65154029000405,53432.93594448 2025-07-04,22:16:27.000,185,10988744,14365,0,1751667386,13063.988982019997,1.6656385500027682,53432.87306040001 2025-07-04,22:16:28.000,185,10988695,14085,0,1751667387,13063.908146299997,1.7502281100023538,53432.8381248 2025-07-04,22:16:29.000,185,10988791,14045,0,1751667388,13063.800365340001,1.8277685400025803,53432.81716344 2025-07-04,22:16:30.000,185,10988699,14085,0,1751667389,13063.712793309991,1.8418668000012985,53432.81017632 2025-07-04,22:16:31.000,185,10988742,14085,0,1751667390,13063.67237544999,1.9405546199996024,53432.712356640004 2025-07-04,22:16:32.000,185,10988792,14085,0,1751667391,13063.665639139996,1.9617020099976799,53432.712356640004 2025-07-04,22:16:33.000,185,10988747,13845,0,1751667392,13063.55112186999,2.0533407000039006,53432.68440816001 2025-07-04,22:16:44.000,185,10988729,13965,0,1751667403,13063.119998029993,2.2648145999992266,53432.4538332 2025-07-04,22:16:45.000,185,10988756,13965,0,1751667404,13063.079580169993,2.2718637299985858,53432.446846080005 2025-07-04,22:16:46.000,185,10988737,14045,0,1751667405,13063.079580169993,2.2577654699998675,53432.397936240006 2025-07-04,22:16:47.000,185,10988682,14045,0,1751667406,13063.066107549988,2.23661808000179,53432.36300064 2025-07-04,22:16:48.000,185,10988742,13885,0,1751667407,13062.985271830003,2.2577654699998675,53432.39094912001 2025-07-04,22:16:49.000,185,10988717,14285,0,1751667408,13062.958326589993,2.2154706900037127,53432.383962 2025-07-04,22:16:50.000,185,10988691,14205,0,1751667409,13062.938117659993,2.187274169999,53432.342039279996 2025-07-04,22:16:51.000,185,10988709,14005,0,1751667410,13062.870754559997,2.173175910000282,53432.32107792001 2025-07-04,22:16:52.000,185,10988684,14125,0,1751667411,13062.877490869992,2.173175910000282,53432.33505216 2025-07-04,22:16:53.000,185,10988796,13965,0,1751667412,13062.783182530002,2.1520285200022045,53432.30710368 2025-07-04,22:16:54.000,185,10988752,13725,0,1751667413,13062.722555740002,2.074488090001978,53432.30011656001 2025-07-04,22:16:55.000,185,10988753,13845,0,1751667414,13062.581093230001,2.074488090001978,53432.25120672001 2025-07-04,22:16:56.000,185,10988700,13965,0,1751667415,13062.486784889996,2.018095049999829,53432.30011656001 2025-07-04,22:16:57.000,185,10988692,13925,0,1751667416,13062.41268547999,1.9898985300023924,53432.25120672001 2025-07-04,22:16:58.000,185,10988699,13965,0,1751667417,13062.426158099996,1.9617020099976799,53432.3140908 2025-07-04,22:16:59.000,185,10988748,14005,0,1751667418,13062.31164082999,1.968751140004315,53432.25120672001 2025-07-04,22:17:00.000,185,10988739,13965,0,1751667419,13062.27122296999,1.9405546199996024,53432.26518096 2025-07-04,22:17:01.000,185,10988726,13845,0,1751667420,13062.224068799995,1.8489159300006577,53432.27216808001 2025-07-04,22:17:02.000,185,10988775,13685,0,1751667421,13062.23080510999,1.8066211500045029,53432.230245360006 2025-07-04,22:17:03.000,185,10988692,14005,0,1751667422,13062.23080510999,1.757277240001713,53432.22325824001 2025-07-04,22:17:04.000,185,10988723,13725,0,1751667423,13062.1567057,1.7290807200042764,53432.20229688001 2025-07-04,22:17:05.000,185,10988770,13805,0,1751667424,13062.096078909999,1.7008841999995639,53432.230245360006 2025-07-04,22:17:06.000,185,10988755,14005,0,1751667425,13062.075869979999,1.6726876800021273,53432.279155200005 2025-07-04,22:17:07.000,185,10988782,14125,0,1751667426,13062.042188429994,1.6233437699993374,53432.209284000004 2025-07-04,22:17:08.000,185,10988716,14005,0,1751667427,13061.995034259999,1.5951472500019008,53432.209284000004 2025-07-04,22:17:09.000,185,10988738,14045,0,1751667428,13062.001770569994,1.5317050800003926,53432.160374160005 2025-07-04,22:17:10.000,185,10988727,14165,0,1751667429,13062.042188429994,1.4541646500001661,53432.16736128 2025-07-04,22:17:11.000,185,10988721,13725,0,1751667430,13062.021979499994,1.4400663900014479,53432.14639992 2025-07-04,22:17:12.000,185,10988763,13885,0,1751667431,13061.995034259999,1.3625259600012214,53432.10447720001 2025-07-04,22:17:13.000,185,10988700,13765,0,1751667432,13062.075869979999,1.2990837899997132,53432.08351584001 2025-07-04,22:17:14.000,185,10988706,13965,0,1751667433,13062.096078909999,1.2497398800041992,53432.0695416 2025-07-04,22:17:15.000,185,10988776,14125,0,1751667434,13062.075869979999,1.24269075000484,53432.05556736001 2025-07-04,22:17:16.000,185,10988714,13965,0,1751667435,13062.123024149994,1.1651503200046136,53431.98569616001 2025-07-04,22:17:17.000,185,10988731,13805,0,1751667436,13062.12976045999,1.1721994500039727,53431.992683280005 2025-07-04,22:17:18.000,185,10988776,13965,0,1751667437,13062.13649677,1.1721994500039727,53431.97172192 2025-07-04,22:17:19.000,185,10988725,13965,0,1751667438,13062.163442009994,1.1440029299992602,53431.98569616001 2025-07-04,22:17:20.000,185,10988706,13725,0,1751667439,13062.203859869995,1.1017081500031054,53432.006657519996 2025-07-04,22:17:21.000,185,10988746,13885,0,1751667440,13062.21733249,1.073511629998393,53432.02761888 2025-07-04,22:17:22.000,185,10988713,13925,0,1751667441,13062.21059617999,1.1017081500031054,53432.05556736001 2025-07-04,22:17:23.000,185,10988726,14085,0,1751667442,13062.25101403999,1.073511629998393,53432.02063176 2025-07-04,22:17:24.000,185,10988687,13725,0,1751667443,13062.31164082999,1.031216850002238,53431.9996704 2025-07-04,22:17:25.000,185,10988756,13925,0,1751667444,13062.284695589995,1.0594133699996746,53431.992683280005 2025-07-04,22:17:26.000,185,10988720,13885,0,1751667445,13062.284695589995,1.0382659800015972,53432.01364464001 2025-07-04,22:17:27.000,185,10988772,14245,0,1751667446,13062.23754142,1.0030203300048015,53431.98569616001 2025-07-04,22:17:28.000,185,10988741,13965,0,1751667447,13062.264486659995,1.0030203300048015,53431.96473480001 2025-07-04,22:17:29.000,185,10988716,14045,0,1751667448,13062.365531309995,0.9889220699988073,53431.97172192 2025-07-04,22:17:30.000,185,10988728,14005,0,1751667449,13062.358795,0.9536764200020116,53431.97870904 2025-07-04,22:17:31.000,185,10988707,13845,0,1751667450,13062.426158099996,0.9325290300039342,53432.006657519996 2025-07-04,22:17:32.000,185,10988725,14045,0,1751667451,13062.45983965,0.9677746800007299,53431.9996704 2025-07-04,22:17:33.000,185,10988695,14005,0,1751667452,13062.446367029996,0.925479900004575,53431.992683280005 2025-07-04,22:17:34.000,185,10988744,13885,0,1751667453,13062.554147989991,0.9325290300039342,53432.01364464001 2025-07-04,22:17:35.000,185,10988744,13885,0,1751667454,13062.634983709992,0.925479900004575,53431.97870904 2025-07-04,22:17:36.000,185,10988705,14005,0,1751667455,13062.783182530002,0.9395781600032933,53431.97870904 2025-07-04,22:17:37.000,185,10988729,14245,0,1751667456,13062.911172419997,0.9113816399985808,53432.006657519996 2025-07-04,22:17:38.000,185,10988757,14245,0,1751667457,13063.045898619988,0.8479394700043485,53432.0695416 2025-07-04,22:17:39.000,185,10988693,14085,0,1751667458,13063.187361129989,0.8408903399977135,53432.041593120004 2025-07-04,22:17:40.000,185,10988735,13965,0,1751667459,13063.37597781,0.8267920799989952,53432.062554480006 2025-07-04,22:17:41.000,185,10988756,14045,0,1751667460,13063.544385559995,0.869086860002426,53432.07652872 2025-07-04,22:17:42.000,185,10988708,13925,0,1751667461,13063.75994748,0.9043325099992217,53432.07652872 2025-07-04,22:17:43.000,185,10988763,13925,0,1751667462,13063.921618920001,0.9536764200020116,53432.0695416 2025-07-04,22:17:44.000,185,10988743,13965,0,1751667463,13063.827310579996,1.080560759997752,53431.93678632001 2025-07-04,22:17:45.000,185,10988745,14005,0,1751667464,13064.426842169989,0.8972833799998625,53432.18133552001 2025-07-04,22:17:46.000,185,10988725,13965,0,1751667465,13064.804075529995,0.9043325099992217,53432.3140908 2025-07-04,22:17:47.000,185,10988730,13845,0,1751667466,13064.83775708,0.9466272900026524,53432.26518096 2025-07-04,22:17:48.000,185,10988755,13885,0,1751667467,13065.531597009998,1.0171185900035198,53432.88703464 2025-07-04,22:17:49.000,185,10988714,13805,0,1751667468,13065.430552359998,0.9818729399994481,53432.51671728001 2025-07-04,22:17:50.000,185,10988708,13805,0,1751667469,13065.632641659999,1.0030203300048015,53432.53767864001 2025-07-04,22:17:51.000,185,10988723,14165,0,1751667470,13065.72694999999,1.1228555400011828,53432.565627120006 2025-07-04,22:17:52.000,185,10988715,13885,0,1751667471,13065.801049409994,1.2003959700014093,53432.565627120006 2025-07-04,22:17:53.000,185,10988659,14005,0,1751667472,13066.043556569995,2.87103978000232,53435.93341896 2025-07-04,22:17:54.000,185,10988772,13845,0,1751667473,13065.902094059995,3.181201500003226,53436.15700680001 2025-07-04,22:17:55.000,185,10988692,14005,0,1751667474,13066.171546459991,3.2516928000040934,53436.21290376 2025-07-04,22:17:56.000,185,10988719,14165,0,1751667475,13066.407317309997,3.336282360003679,53436.24783936001 2025-07-04,22:17:57.000,185,10988761,14165,0,1751667476,13066.696978639993,3.3715280100004748,53436.31771056 2025-07-04,22:17:58.000,185,10988747,14245,0,1751667477,13066.892331629999,3.4067736600045464,53436.3666204 2025-07-04,22:17:59.000,185,10988703,14085,0,1751667478,13067.08768461999,3.533658000000287,53436.422517360006 2025-07-04,22:18:00.000,185,10988687,13805,0,1751667479,13067.283037609996,3.5548053899983643,53436.58322112001 2025-07-04,22:18:01.000,185,10988711,13885,0,1751667480,13067.451445359991,3.590051040002436,53436.618156720004 2025-07-04,22:18:02.000,185,10988703,13925,0,1751667481,13067.687216209997,3.653493210003944,53436.74392488 2025-07-04,22:18:03.000,185,10988761,13965,0,1751667482,13067.842151340003,3.6816897300013807,53436.806808960006 2025-07-04,22:18:04.000,185,10988720,13645,0,1751667483,13067.990350159998,3.794475809998403,53436.84873168001 2025-07-04,22:18:05.000,185,10988746,14085,0,1751667484,13068.178966839994,3.857917979999911,53436.87668016001 2025-07-04,22:18:06.000,185,10988706,13965,0,1751667485,13068.36758351999,3.8861145000046236,53436.93257712 2025-07-04,22:18:07.000,185,10988713,13965,0,1751667486,13068.562936509996,3.8720162399986293,53437.01642256001 2025-07-04,22:18:08.000,185,10988729,13965,0,1751667487,13068.677453780001,3.9213601500014192,53437.023409680005 2025-07-04,22:18:09.000,185,10988778,14245,0,1751667488,13068.879543080002,3.9777531900035683,53437.17712632 2025-07-04,22:18:10.000,185,10988757,14005,0,1751667489,13069.000796660002,4.005949710001005,53437.21904904 2025-07-04,22:18:11.000,185,10988721,14085,0,1751667490,13069.074896069993,3.9989005800016457,53437.274946 2025-07-04,22:18:12.000,185,10988722,13725,0,1751667491,13069.162468099988,4.012998840000364,53437.358791440005 2025-07-04,22:18:13.000,185,10988720,13805,0,1751667492,13069.243303819989,3.9918514500022866,53437.37975280001 2025-07-04,22:18:14.000,185,10988746,13925,0,1751667493,13069.34434846999,3.970704060004209,53437.40071416001 2025-07-04,22:18:15.000,185,10988737,14085,0,1751667494,13069.38476632999,4.005949710001005,53437.47058536001 2025-07-04,22:18:16.000,185,10988777,13685,0,1751667495,13069.40497525999,3.9918514500022866,53437.4845596 2025-07-04,22:18:17.000,185,10988717,13885,0,1751667496,13069.47233836,3.956605799998215,53437.5544308 2025-07-04,22:18:18.000,185,10988698,13925,0,1751667497,13069.479074669995,3.9425075399994967,53437.56141792 2025-07-04,22:18:19.000,185,10988697,13885,0,1751667498,13069.57338301,3.949556669998856,53437.58936640001 2025-07-04,22:18:20.000,185,10988724,13845,0,1751667499,13069.620537179995,3.907261890002701,53437.63827624001 2025-07-04,22:18:21.000,185,10988686,13805,0,1751667500,13069.64748241999,3.91431102000206,53437.63128912 2025-07-04,22:18:22.000,185,10988720,13925,0,1751667501,13069.70810920999,3.850868850000552,53437.71513456001 2025-07-04,22:18:23.000,185,10988713,14245,0,1751667502,13069.79568124,3.815623200003756,53437.75007016 2025-07-04,22:18:24.000,185,10988735,13805,0,1751667503,13069.8360991,3.850868850000552,53437.764044400006 2025-07-04,22:18:25.000,185,10988692,14085,0,1751667504,13069.822626479996,3.8438197200011928,53437.75705728001 2025-07-04,22:18:26.000,185,10988742,14005,0,1751667505,13069.829362789991,3.8790653699979885,53437.85487696001 2025-07-04,22:18:27.000,185,10988729,13805,0,1751667506,13069.802417549996,3.91431102000206,53437.85487696001 2025-07-04,22:18:28.000,185,10988722,13965,0,1751667507,13069.896725890001,3.8931636300039827,53437.91776104 2025-07-04,22:18:29.000,185,10988730,14125,0,1751667508,13069.869780649991,3.9354584100001375,53437.94570952 2025-07-04,22:18:30.000,185,10988721,13765,0,1751667509,13069.849571719991,3.9918514500022866,53437.92474816001 2025-07-04,22:18:31.000,185,10988753,13725,0,1751667510,13069.809153859991,4.048244490004436,53437.9387224 2025-07-04,22:18:32.000,185,10988697,13725,0,1751667511,13069.782208619996,4.0411953599978006,53438.00160648001 2025-07-04,22:18:33.000,185,10988774,13805,0,1751667512,13069.809153859991,4.048244490004436,53437.96667088 2025-07-04,22:18:34.000,185,10988701,13885,0,1751667513,13069.73505445,4.0905392700005905,53437.88981256 2025-07-04,22:18:35.000,185,10988760,13885,0,1751667514,13069.65421873,4.104637529999309,53437.931735280006 2025-07-04,22:18:36.000,185,10988759,14045,0,1751667515,13069.61380087,4.189227089998894,53437.92474816001 2025-07-04,22:18:37.000,185,10988714,14245,0,1751667516,13069.50601990999,4.203325350004889,53437.95269664001 2025-07-04,22:18:38.000,185,10988780,14045,0,1751667517,13069.479074669995,4.210374480004248,53437.910773920004 2025-07-04,22:18:39.000,185,10988725,13965,0,1751667518,13069.45212943,4.245620130001043,53437.91776104 2025-07-04,22:18:40.000,185,10988744,13925,0,1751667519,13069.4319205,4.287914910004474,53437.96667088 2025-07-04,22:18:41.000,185,10988703,14005,0,1751667520,13069.378030019994,4.266767519999121,53437.98763224 2025-07-04,22:18:42.000,185,10988718,13885,0,1751667521,13069.276985369994,4.294964040003833,53437.94570952 2025-07-04,22:18:43.000,185,10988795,13925,0,1751667522,13069.236567509994,4.3020131700031925,53437.96667088 2025-07-04,22:18:44.000,185,10988748,13925,0,1751667523,13069.175940719993,4.32316056000127,53437.90378680001 2025-07-04,22:18:45.000,185,10988738,14045,0,1751667524,13069.074896069993,4.379553600003419,53437.88981256 2025-07-04,22:18:46.000,185,10988729,13885,0,1751667525,13069.014269279993,4.386602730002778,53437.88981256 2025-07-04,22:18:47.000,185,10988751,14005,0,1751667526,13068.973851419993,4.4077501200008555,53437.9387224 2025-07-04,22:18:48.000,185,10988716,14245,0,1751667527,13068.960378800002,4.421848379999574,53437.95269664001 2025-07-04,22:18:49.000,185,10988778,14085,0,1751667528,13068.933433559992,4.450044900004286,53437.98763224 2025-07-04,22:18:50.000,185,10988716,14125,0,1751667529,13068.852597839992,4.442995769997651,53437.95269664001 2025-07-04,22:18:51.000,185,10988719,14045,0,1751667530,13068.785234739997,4.492339680000441,53437.97365800001 2025-07-04,22:18:52.000,185,10988786,14125,0,1751667531,13068.791971049992,4.534634460003872,53437.980645120006 2025-07-04,22:18:53.000,185,10988749,14045,0,1751667532,13068.751553189992,4.591027499998745,53438.0085936 2025-07-04,22:18:54.000,185,10988721,13725,0,1751667533,13068.711135329992,4.626273150002817,53438.0435292 2025-07-04,22:18:55.000,185,10988766,14085,0,1751667534,13068.650508539991,4.661518799999612,53438.0435292 2025-07-04,22:18:56.000,185,10988720,14245,0,1751667535,13068.583145439996,4.746108359999198,53438.0435292 2025-07-04,22:18:57.000,185,10988734,13885,0,1751667536,13068.589881749991,4.788403140002629,53438.03654208 2025-07-04,22:18:58.000,185,10988709,13965,0,1751667537,13068.54946388999,4.830697919998784,53438.029554960005 2025-07-04,22:18:59.000,185,10988737,14125,0,1751667538,13068.51578234,4.851845310004137,53438.02256784001 2025-07-04,22:19:00.000,185,10988767,14125,0,1751667539,13068.49557341,4.9293857400043635,53438.00160648001 2025-07-04,22:19:01.000,185,10988727,14085,0,1751667540,13068.44841923999,4.999877039997955,53438.02256784001 2025-07-04,22:19:02.000,185,10988725,14045,0,1751667541,13068.45515555,5.063319209999463,53437.99461936 2025-07-04,22:19:03.000,185,10988724,13885,0,1751667542,13068.401265069995,5.169056160004402,53437.95269664001 2025-07-04,22:19:04.000,185,10988727,14125,0,1751667543,13068.401265069995,5.232498329998634,53437.959683760004 2025-07-04,22:19:05.000,185,10988722,13645,0,1751667544,13068.41473769,5.281842240001424,53437.98763224 2025-07-04,22:19:06.000,185,10988787,13965,0,1751667545,13068.42821030999,5.274793110002065,53437.980645120006 2025-07-04,22:19:07.000,185,10988745,14285,0,1751667546,13068.39452876,5.380530059999728,53437.96667088 2025-07-04,22:19:08.000,185,10988788,13885,0,1751667547,13068.39452876,5.422824840003159,53437.97365800001 2025-07-04,22:19:09.000,185,10988752,14085,0,1751667548,13068.36758351999,5.429873970002518,53437.96667088 2025-07-04,22:19:10.000,185,10988759,14005,0,1751667549,13068.3541109,5.479217879998032,53437.959683760004 2025-07-04,22:19:11.000,185,10988766,14005,0,1751667550,13068.36758351999,5.528561790000822,53438.029554960005 2025-07-04,22:19:12.000,185,10988727,14045,0,1751667551,13068.31369304,5.5567583099982585,53437.94570952 2025-07-04,22:19:13.000,185,10988683,13965,0,1751667552,13068.340638279995,5.690691780000634,53437.959683760004 2025-07-04,22:19:14.000,185,10988749,14485,0,1751667553,13068.20591207999,5.697740909999993,53437.94570952 2025-07-04,22:19:15.000,185,10988750,13725,0,1751667554,13068.18570314999,5.683642650001275,53437.95269664001 2025-07-04,22:19:16.000,185,10988720,14005,0,1751667555,13068.172230529999,5.704790039999352,53437.94570952 2025-07-04,22:19:17.000,185,10988742,13965,0,1751667556,13068.111603739999,5.697740909999993,53437.92474816001 2025-07-04,22:19:18.000,185,10988771,13845,0,1751667557,13068.017295399994,5.718888299998071,53437.910773920004 2025-07-04,22:19:19.000,185,10988760,13885,0,1751667558,13067.943195989988,5.747084820002783,53437.91776104 2025-07-04,22:19:20.000,185,10988782,13965,0,1751667559,13067.862360269988,5.796428729998297,53437.91776104 2025-07-04,22:19:21.000,185,10988747,13965,0,1751667560,13067.794997169993,5.7682322100008605,53437.910773920004 2025-07-04,22:19:22.000,185,10988764,14005,0,1751667561,13067.781524550002,5.845772640001087,53437.980645120006 2025-07-04,22:19:23.000,185,10988791,14085,0,1751667562,13067.754579309993,5.8739691599985235,53437.92474816001 2025-07-04,22:19:24.000,185,10988760,13965,0,1751667563,13067.653534659992,5.916263940001954,53437.88981256 2025-07-04,22:19:25.000,185,10988752,14325,0,1751667564,13067.579435250002,5.930362200000673,53437.85487696001 2025-07-04,22:19:26.000,185,10988750,13925,0,1751667565,13067.512072149992,5.916263940001954,53437.84788984 2025-07-04,22:19:27.000,185,10988750,13805,0,1751667566,13067.41776381,5.993804370002181,53437.82692848 2025-07-04,22:19:28.000,185,10988741,14005,0,1751667567,13067.350400709991,6.022000889999617,53437.84788984 2025-07-04,22:19:29.000,185,10988745,13565,0,1751667568,13067.242619749995,6.0290500199989765,53437.812954240006 2025-07-04,22:19:30.000,185,10988713,14205,0,1751667569,13067.13483879,6.043148279997695,53437.79898 2025-07-04,22:19:31.000,185,10988750,13925,0,1751667570,13067.05400307,6.085443060001126,53437.73609592001 2025-07-04,22:19:32.000,185,10988715,14165,0,1751667571,13067.06747568999,6.078393930001766,53437.77103152 2025-07-04,22:19:33.000,185,10988763,14085,0,1751667572,13067.02705782999,6.141836100003275,53437.67321184 2025-07-04,22:19:34.000,185,10988703,13925,0,1751667573,13066.96643103999,6.141836100003275,53437.65225048 2025-07-04,22:19:35.000,185,10988748,14085,0,1751667574,13066.98663996999,6.141836100003275,53437.645263360006 2025-07-04,22:19:36.000,185,10988753,13965,0,1751667575,13066.96643103999,6.141836100003275,53437.58237928 2025-07-04,22:19:37.000,185,10988738,13885,0,1751667576,13066.98663996999,6.120688709997921,53437.61032776 2025-07-04,22:19:38.000,185,10988705,13725,0,1751667577,13067.074212,6.1347869700039155,53437.56141792 2025-07-04,22:19:39.000,185,10988746,13765,0,1751667578,13067.060739379995,6.120688709997921,53437.53346944 2025-07-04,22:19:40.000,185,10988715,14245,0,1751667579,13067.09442093,6.085443060001126,53437.56141792 2025-07-04,22:19:41.000,185,10988715,13805,0,1751667580,13067.10789354999,6.036099149998336,53437.54045656 2025-07-04,22:19:42.000,185,10988750,13885,0,1751667581,13067.17525665,6.078393930001766,53437.50552096 2025-07-04,22:19:43.000,185,10988770,13885,0,1751667582,13067.29651023,6.057246540003689,53437.54744368001 2025-07-04,22:19:44.000,185,10988758,14045,0,1751667583,13067.33019177999,6.022000889999617,53437.51250808 2025-07-04,22:19:45.000,185,10988754,13965,0,1751667584,13067.390818569991,5.993804370002181,53437.51250808 2025-07-04,22:19:46.000,185,10988748,13885,0,1751667585,13067.458181670001,5.937411330000032,53437.42167552001 2025-07-04,22:19:47.000,185,10988755,13925,0,1751667586,13067.565962629997,5.937411330000032,53437.407701280004 2025-07-04,22:19:48.000,185,10988731,13965,0,1751667587,13067.653534659992,5.895116550003877,53437.4146884 2025-07-04,22:19:49.000,185,10988757,14005,0,1751667588,13067.693952519992,5.852821770000446,53437.40071416001 2025-07-04,22:19:50.000,185,10988705,13845,0,1751667589,13067.788260859998,5.81757612000365,53437.407701280004 2025-07-04,22:19:51.000,185,10988740,13765,0,1751667590,13067.828678719998,5.796428729998297,53437.42167552001 2025-07-04,22:19:52.000,185,10988728,14085,0,1751667591,13067.835415029993,5.81757612000365,53437.4146884 2025-07-04,22:19:53.000,185,10988721,13925,0,1751667592,13067.929723369998,5.831674380002369,53437.407701280004 2025-07-04,22:19:54.000,185,10988731,13925,0,1751667593,13067.990350159998,5.838723510001728,53437.44263688 2025-07-04,22:19:55.000,185,10988705,13965,0,1751667594,13068.044240639989,5.838723510001728,53437.38673992 2025-07-04,22:19:56.000,185,10988722,13885,0,1751667595,13068.037504329994,5.810526990004291,53437.39372704 2025-07-04,22:19:57.000,185,10988752,13565,0,1751667596,13068.010559089998,5.831674380002369,53437.456611120004 2025-07-04,22:19:58.000,185,10988727,14005,0,1751667597,13068.017295399994,5.8739691599985235,53437.37975280001 2025-07-04,22:19:59.000,185,10988724,13485,0,1751667598,13068.024031709989,5.845772640001087,53437.358791440005 2025-07-04,22:20:00.000,185,10988732,14045,0,1751667599,13068.024031709989,5.866920029999164,53437.39372704 2025-07-04,22:20:01.000,185,10988699,13965,0,1751667600,13068.044240639989,5.888067420004518,53437.30289448001 2025-07-04,22:20:02.000,185,10988729,14245,0,1751667601,13068.044240639989,5.9233130700013135,53437.33084296001 2025-07-04,22:20:03.000,185,10988744,13965,0,1751667602,13068.037504329994,5.958558719998109,53437.288920240004 2025-07-04,22:20:04.000,185,10988677,13725,0,1751667603,13068.010559089998,5.972656980004103,53437.30289448001 2025-07-04,22:20:05.000,185,10988755,14005,0,1751667604,13068.017295399994,5.965607850004744,53437.29590736 2025-07-04,22:20:06.000,185,10988691,14085,0,1751667605,13068.077922189994,5.993804370002181,53437.26795888 2025-07-04,22:20:07.000,185,10988668,14085,0,1751667606,13068.111603739999,6.00085350000154,53437.26795888 2025-07-04,22:20:08.000,185,10988756,14045,0,1751667607,13068.131812669999,6.007902630000899,53437.260971760006 2025-07-04,22:20:09.000,185,10988722,13725,0,1751667608,13068.131812669999,6.036099149998336,53437.240010400004 2025-07-04,22:20:10.000,185,10988758,13765,0,1751667609,13068.138548979994,6.078393930001766,53437.28193312001 2025-07-04,22:20:11.000,185,10988725,14005,0,1751667610,13068.12507635999,6.113639579998562,53437.32385584 2025-07-04,22:20:12.000,185,10988704,14005,0,1751667611,13068.152021599999,6.148885230002634,53437.23302328001 2025-07-04,22:20:13.000,185,10988717,13965,0,1751667612,13068.158757909994,6.1347869700039155,53437.24699752 2025-07-04,22:20:14.000,185,10988710,14085,0,1751667613,13068.158757909994,6.17708175000007,53437.25398464001 2025-07-04,22:20:15.000,185,10988730,13965,0,1751667614,13068.199175769994,6.247573050000938,53437.28193312001 2025-07-04,22:20:16.000,185,10988778,13805,0,1751667615,13068.22612100999,6.254622180000297,53437.309881600006 2025-07-04,22:20:17.000,185,10988711,13885,0,1751667616,13068.19243946,6.311015220002446,53437.240010400004 2025-07-04,22:20:18.000,185,10988688,13925,0,1751667617,13068.20591207999,6.36035912999796,53437.22603616 2025-07-04,22:20:19.000,185,10988750,14005,0,1751667618,13068.199175769994,6.402653910001391,53437.24699752 2025-07-04,22:20:20.000,185,10988780,14005,0,1751667619,13068.12507635999,6.4519978200041805,53437.25398464001 2025-07-04,22:20:21.000,185,10988809,13925,0,1751667620,13068.10486742999,6.550685640002484,53437.22603616 2025-07-04,22:20:22.000,185,10988715,13845,0,1751667621,13068.024031709989,6.571833030000562,53437.17712632 2025-07-04,22:20:23.000,185,10988737,13645,0,1751667622,13068.010559089998,6.6070786800046335,53437.13520360001 2025-07-04,22:20:24.000,185,10988715,13965,0,1751667623,13067.936459679993,6.642324330001429,53437.13520360001 2025-07-04,22:20:25.000,185,10988729,13925,0,1751667624,13067.916250749993,6.68461911000486,53437.03738392 2025-07-04,22:20:26.000,185,10988766,14005,0,1751667625,13067.821942410003,6.7621595399978105,53437.06533240001 2025-07-04,22:20:27.000,185,10988701,13805,0,1751667626,13067.808469789998,6.7621595399978105,53437.03738392 2025-07-04,22:20:28.000,185,10988762,14005,0,1751667627,13067.821942410003,6.825601709999319,53437.023409680005 2025-07-04,22:20:29.000,185,10988756,14085,0,1751667628,13067.734370379992,6.846749100004672,53437.01642256001 2025-07-04,22:20:30.000,185,10988756,14125,0,1751667629,13067.646798349997,6.896093010000186,53437.00244832 2025-07-04,22:20:31.000,185,10988769,13765,0,1751667630,13067.619853110002,6.9172403999982635,53436.96751272001 2025-07-04,22:20:32.000,185,10988697,14045,0,1751667631,13067.451445359991,6.959535180001694,53436.91161576 2025-07-04,22:20:33.000,185,10988782,13805,0,1751667632,13067.424500119996,6.987731699999131,53436.81379608 2025-07-04,22:20:34.000,185,10988774,13845,0,1751667633,13067.283037609996,7.058222999999998,53436.785847600004 2025-07-04,22:20:35.000,185,10988757,14045,0,1751667634,13067.20893819999,7.065272129999357,53436.79982184001 2025-07-04,22:20:36.000,185,10988722,13965,0,1751667635,13067.040530449995,7.107566910002788,53436.736937760004 2025-07-04,22:20:37.000,185,10988742,13925,0,1751667636,13066.932749489999,7.114616040002147,53436.67405368 2025-07-04,22:20:38.000,185,10988776,13965,0,1751667637,13066.764341739989,7.149861689998943,53436.639118080006 2025-07-04,22:20:39.000,185,10988759,13965,0,1751667638,13066.696978639993,7.1851073400030145,53436.59719536 2025-07-04,22:20:40.000,185,10988777,14045,0,1751667639,13066.589197679998,7.199205600001733,53436.6461052 2025-07-04,22:20:41.000,185,10988740,13965,0,1751667640,13066.474680409992,7.213303860000451,53436.576234 2025-07-04,22:20:42.000,185,10988683,13925,0,1751667641,13066.346690519997,7.199205600001733,53436.48540144 2025-07-04,22:20:43.000,185,10988756,14045,0,1751667642,13066.191755389991,7.171009080004296,53436.450465840004 2025-07-04,22:20:44.000,185,10988771,14085,0,1751667643,13066.07723812,7.171009080004296,53436.39456888001 2025-07-04,22:20:45.000,185,10988707,13965,0,1751667644,13066.01661133,7.135763430000225,53436.303736320006 2025-07-04,22:20:46.000,185,10988716,14125,0,1751667645,13065.922302989995,7.114616040002147,53436.282774960004 2025-07-04,22:20:47.000,185,10988789,14365,0,1751667646,13065.85493989,7.163959949997661,53436.22687800001 2025-07-04,22:20:48.000,185,10988742,13965,0,1751667647,13065.760631549994,7.09346865000407,53436.17098104 2025-07-04,22:20:49.000,185,10988803,13965,0,1751667648,13065.679795829994,7.072321259998716,53436.017264400005 2025-07-04,22:20:50.000,185,10988736,13925,0,1751667649,13065.619169039994,7.058222999999998,53435.9823288 2025-07-04,22:20:51.000,185,10988743,13925,0,1751667650,13065.625905349989,7.065272129999357,53435.947393200004 2025-07-04,22:20:52.000,185,10988759,13885,0,1751667651,13065.612432729999,7.051173870000639,53436.00329016 2025-07-04,22:20:53.000,185,10988756,14085,0,1751667652,13065.625905349989,6.980682569999772,53435.88450912 2025-07-04,22:20:54.000,185,10988726,13925,0,1751667653,13065.598960109994,6.959535180001694,53435.75874096 2025-07-04,22:20:55.000,185,10988758,14045,0,1751667654,13065.538333319993,6.896093010000186,53435.79367656001 2025-07-04,22:20:56.000,185,10988777,14085,0,1751667655,13065.551805939998,6.8678964900027495,53435.70983112 2025-07-04,22:20:57.000,185,10988744,14205,0,1751667656,13065.524860699988,6.8678964900027495,53435.70983112 2025-07-04,22:20:58.000,185,10988719,13965,0,1751667657,13065.484442839988,6.825601709999319,53435.70284400001 2025-07-04,22:20:59.000,185,10988724,14045,0,1751667658,13065.450761289998,6.797405190001882,53435.68886976 2025-07-04,22:21:00.000,185,10988770,14045,0,1751667659,13065.470970219998,6.733963020000374,53435.6679084 2025-07-04,22:21:01.000,185,10988724,14165,0,1751667660,13065.531597009998,6.748061279999092,53435.681882640005 2025-07-04,22:21:02.000,185,10988766,14285,0,1751667661,13065.585487489989,6.719864760001656,53435.60502432001 2025-07-04,22:21:03.000,185,10988759,14045,0,1751667662,13065.632641659999,6.7128156300022965,53435.55611448001 2025-07-04,22:21:04.000,185,10988754,14005,0,1751667663,13065.639377969994,6.726913890001015,53435.563101600004 2025-07-04,22:21:05.000,185,10988787,14165,0,1751667664,13065.74715892999,6.719864760001656,53435.54214024 2025-07-04,22:21:06.000,185,10988773,14125,0,1751667665,13065.740422619994,6.726913890001015,53435.563101600004 2025-07-04,22:21:07.000,185,10988684,13805,0,1751667666,13065.82799464999,6.755110409998451,53435.57008872 2025-07-04,22:21:08.000,185,10988762,13925,0,1751667667,13065.86841250999,6.783306930003164,53435.57707584001 2025-07-04,22:21:09.000,185,10988741,13965,0,1751667668,13065.902094059995,6.7621595399978105,53435.59105008 2025-07-04,22:21:10.000,185,10988725,14405,0,1751667669,13065.95598454,6.776257800003805,53435.54912736 2025-07-04,22:21:11.000,185,10988749,14085,0,1751667670,13065.9964024,6.81855257999996,53435.62598568001 2025-07-04,22:21:12.000,185,10988766,14045,0,1751667671,13066.07050180999,6.839699969998037,53435.57707584001 2025-07-04,22:21:13.000,185,10988734,14165,0,1751667672,13066.13786491,6.825601709999319,53435.61899856 2025-07-04,22:21:14.000,185,10988777,14405,0,1751667673,13066.225436939996,6.797405190001882,53435.64694704 2025-07-04,22:21:15.000,185,10988762,14045,0,1751667674,13066.360163140002,6.755110409998451,53435.612011440004 2025-07-04,22:21:16.000,185,10988782,14085,0,1751667675,13066.575725059993,6.769208670004446,53435.6679084 2025-07-04,22:21:17.000,185,10988762,14045,0,1751667676,13066.696978639993,6.776257800003805,53435.68886976 2025-07-04,22:21:18.000,185,10988782,14005,0,1751667677,13066.798023289994,6.755110409998451,53435.70284400001 2025-07-04,22:21:19.000,185,10988757,14325,0,1751667678,13066.912540559999,6.726913890001015,53435.70284400001 2025-07-04,22:21:20.000,185,10988739,14165,0,1751667679,13067.06747568999,6.698717370003578,53435.71681824 2025-07-04,22:21:21.000,185,10988789,13925,0,1751667680,13067.31671916,6.621176940003352,53435.75874096 2025-07-04,22:21:22.000,185,10988750,14085,0,1751667681,13067.464917979996,6.642324330001429,53435.81463792 2025-07-04,22:21:23.000,185,10988749,13925,0,1751667682,13067.640062040002,6.6070786800046335,53435.83559928 2025-07-04,22:21:24.000,185,10988735,13845,0,1751667683,13067.869096579998,6.614127810003993,53435.91245760001 2025-07-04,22:21:25.000,185,10988748,13725,0,1751667684,13068.044240639989,6.578882159999921,53435.91245760001 2025-07-04,22:21:26.000,185,10988761,14005,0,1751667685,13068.239593629994,6.508390859999054,53435.98931592001 2025-07-04,22:21:27.000,185,10988720,14165,0,1751667686,13068.421473999995,6.5013417299996945,53436.017264400005 2025-07-04,22:21:28.000,185,10988755,14005,0,1751667687,13068.522518649996,6.515439989998413,53436.02425152 2025-07-04,22:21:29.000,185,10988756,14045,0,1751667688,13068.744816879997,6.494292600000335,53436.136045440006 2025-07-04,22:21:30.000,185,10988732,14085,0,1751667689,13068.973851419993,6.487243470000976,53436.17796816001 2025-07-04,22:21:31.000,185,10988732,14165,0,1751667690,13069.135522859993,6.444948690004821,53436.15700680001 2025-07-04,22:21:32.000,185,10988722,14085,0,1751667691,13069.32413953999,6.4519978200041805,53436.303736320006 2025-07-04,22:21:33.000,185,10988715,14085,0,1751667692,13069.51275622,6.444948690004821,53436.33867192 2025-07-04,22:21:34.000,185,10988735,14045,0,1751667693,13069.660955039995,6.367408260004595,53436.35963328 2025-07-04,22:21:35.000,185,10988757,14245,0,1751667694,13069.883253269996,6.388555650002672,53436.450465840004 2025-07-04,22:21:36.000,185,10988714,14005,0,1751667695,13070.078606260002,6.381506520003313,53436.53431128 2025-07-04,22:21:37.000,185,10988748,14125,0,1751667696,13070.240277700002,6.332162610000523,53436.63213096001 2025-07-04,22:21:38.000,185,10988734,13845,0,1751667697,13070.381740209988,6.325113480001164,53436.69501504 2025-07-04,22:21:39.000,185,10988747,14165,0,1751667698,13070.489521169999,6.296916960003728,53436.77187336 2025-07-04,22:21:40.000,185,10988776,13765,0,1751667699,13070.54341164999,6.311015220002446,53436.82777032001 2025-07-04,22:21:41.000,185,10988745,13765,0,1751667700,13070.63098368,6.289867830004368,53436.93257712 2025-07-04,22:21:42.000,185,10988772,13685,0,1751667701,13070.65119261,6.289867830004368,53437.03738392 2025-07-04,22:21:43.000,185,10988720,13925,0,1751667702,13070.73202833,6.212327400004142,53437.072319520004 2025-07-04,22:21:44.000,185,10988745,13845,0,1751667703,13070.78591880999,6.162983490001352,53437.100268 2025-07-04,22:21:45.000,185,10988752,14045,0,1751667704,13070.940853939996,6.099541319999844,53437.18411344001 2025-07-04,22:21:46.000,185,10988733,14045,0,1751667705,13071.068843829991,6.007902630000899,53437.2050748 2025-07-04,22:21:47.000,185,10988706,13885,0,1751667706,13071.223778959997,5.902165680003236,53437.309881600006 2025-07-04,22:21:48.000,185,10988741,14085,0,1751667707,13071.324823609997,5.852821770000446,53437.33084296001 2025-07-04,22:21:49.000,185,10988755,13925,0,1751667708,13071.459549810002,5.810526990004291,53437.407701280004 2025-07-04,22:21:50.000,185,10988711,13845,0,1751667709,13071.580803389988,5.796428729998297,53437.428662640006 2025-07-04,22:21:51.000,185,10988715,13725,0,1751667710,13071.695320659994,5.81757612000365,53437.477572480006 2025-07-04,22:21:52.000,185,10988708,14085,0,1751667711,13071.749211139999,5.754133950002142,53437.4845596 2025-07-04,22:21:53.000,185,10988716,13765,0,1751667712,13071.80310161999,5.761183080001501,53437.53346944 2025-07-04,22:21:54.000,185,10988727,14125,0,1751667713,13071.86372840999,5.711839169998711,53437.645263360006 2025-07-04,22:21:55.000,185,10988752,13765,0,1751667714,13071.95130044,5.676593520001916,53437.68019896 2025-07-04,22:21:56.000,185,10988735,13885,0,1751667715,13072.02539984999,5.627249609999126,53437.66622472001 2025-07-04,22:21:57.000,185,10988762,14005,0,1751667716,13072.079290329995,5.59200396000233,53437.77801864 2025-07-04,22:21:58.000,185,10988746,13925,0,1751667717,13072.139917119996,5.577905700003612,53437.77801864 2025-07-04,22:21:59.000,185,10988712,14125,0,1751667718,13072.25443439,5.521512660001463,53437.84090272 2025-07-04,22:22:00.000,185,10988701,14045,0,1751667719,13072.395896900001,5.493316140004026,53437.80596712001 2025-07-04,22:22:01.000,185,10988745,13965,0,1751667720,13072.469996309992,5.472168749998673,53437.77801864 2025-07-04,22:22:02.000,185,10988756,14005,0,1751667721,13072.550832029992,5.436923100001877,53437.861864080005 2025-07-04,22:22:03.000,185,10988758,14005,0,1751667722,13072.591249889992,5.4016774499978055,53437.861864080005 2025-07-04,22:22:04.000,185,10988728,14085,0,1751667723,13072.645140369998,5.352333540002292,53437.88981256 2025-07-04,22:22:05.000,185,10988707,13885,0,1751667724,13072.705767159998,5.2959405000001425,53437.910773920004 2025-07-04,22:22:06.000,185,10988726,13725,0,1751667725,13072.672085609993,5.267743980002706,53437.91776104 2025-07-04,22:22:07.000,185,10988720,14125,0,1751667726,13072.712503469993,5.232498329998634,53437.94570952 2025-07-04,22:22:08.000,185,10988714,13925,0,1751667727,13072.712503469993,5.169056160004402,53437.931735280006 2025-07-04,22:22:09.000,185,10988724,13925,0,1751667728,13072.692294539993,5.112663120002253,53437.959683760004 2025-07-04,22:22:10.000,185,10988746,14165,0,1751667729,13072.699030850003,5.119712250001612,53437.98763224 2025-07-04,22:22:11.000,185,10988728,13965,0,1751667730,13072.672085609993,5.112663120002253,53437.9387224 2025-07-04,22:22:12.000,185,10988695,13885,0,1751667731,13072.658612990002,5.063319209999463,53437.95269664001 2025-07-04,22:22:13.000,185,10988722,14125,0,1751667732,13072.638404060002,4.992827909998596,53438.03654208 2025-07-04,22:22:14.000,185,10988705,14045,0,1751667733,13072.631667749993,4.999877039997955,53438.0435292 2025-07-04,22:22:15.000,185,10988760,13965,0,1751667734,13072.651876679993,4.9575822600018,53438.05051632001 2025-07-04,22:22:16.000,185,10988713,14245,0,1751667735,13072.611458819993,4.978729649999877,53438.029554960005 2025-07-04,22:22:17.000,185,10988685,14365,0,1751667736,13072.591249889992,4.950533130002441,53438.05750344 2025-07-04,22:22:18.000,185,10988792,14005,0,1751667737,13072.577777270002,4.936434870003723,53438.05051632001 2025-07-04,22:22:19.000,185,10988706,14005,0,1751667738,13072.597986200002,4.922336609997728,53438.03654208 2025-07-04,22:22:20.000,185,10988761,14045,0,1751667739,13072.537359410002,4.936434870003723,53438.029554960005 2025-07-04,22:22:21.000,185,10988747,14005,0,1751667740,13072.517150480002,4.894140090000292,53438.01558072 2025-07-04,22:22:22.000,185,10988739,14165,0,1751667741,13072.476732620002,4.90823834999901,53437.98763224 2025-07-04,22:22:23.000,185,10988744,14005,0,1751667742,13072.449787379992,4.90823834999901,53438.0085936 2025-07-04,22:22:24.000,185,10988718,14085,0,1751667743,13072.443051069997,4.943484000003082,53438.0085936 2025-07-04,22:22:25.000,185,10988716,13885,0,1751667744,13072.476732620002,4.915287479998369,53437.96667088 2025-07-04,22:22:26.000,185,10988720,14045,0,1751667745,13072.456523690002,4.964631390001159,53437.96667088 2025-07-04,22:22:27.000,185,10988787,14085,0,1751667746,13072.422842139997,4.9575822600018,53437.97365800001 2025-07-04,22:22:28.000,185,10988763,13845,0,1751667747,13072.368951659992,4.978729649999877,53438.0435292 2025-07-04,22:22:29.000,185,10988781,14085,0,1751667748,13072.247698079991,5.00692617000459,53437.94570952 2025-07-04,22:22:30.000,185,10988732,13885,0,1751667749,13072.227489149991,5.00692617000459,53437.96667088 2025-07-04,22:22:31.000,185,10988752,14085,0,1751667750,13072.16686235999,5.042171820001386,53437.95269664001 2025-07-04,22:22:32.000,185,10988734,14165,0,1751667751,13072.099499259995,5.056270080000104,53438.0085936 2025-07-04,22:22:33.000,185,10988721,13965,0,1751667752,13072.03213616,5.070368339998822,53437.931735280006 2025-07-04,22:22:34.000,185,10988743,13885,0,1751667753,13071.89067365,5.084466600004816,53437.861864080005 2025-07-04,22:22:35.000,185,10988718,13725,0,1751667754,13071.789628999999,5.112663120002253,53437.85487696001 2025-07-04,22:22:36.000,185,10988765,14125,0,1751667755,13071.654902799994,5.169056160004402,53437.812954240006 2025-07-04,22:22:37.000,185,10988725,14005,0,1751667756,13071.560594459988,5.176105290003761,53437.791992880004 2025-07-04,22:22:38.000,185,10988789,14165,0,1751667757,13071.466286119998,5.211350940000557,53437.68718608001 2025-07-04,22:22:39.000,185,10988736,13885,0,1751667758,13071.331559919992,5.232498329998634,53437.694173200005 2025-07-04,22:22:40.000,185,10988725,14005,0,1751667759,13071.196833720001,5.232498329998634,53437.63128912 2025-07-04,22:22:41.000,185,10988769,13925,0,1751667760,13071.102525379996,5.232498329998634,53437.54744368001 2025-07-04,22:22:42.000,185,10988764,13965,0,1751667761,13071.03516228,5.253645720003988,53437.58237928 2025-07-04,22:22:43.000,185,10988780,14245,0,1751667762,13070.920645009995,5.281842240001424,53437.54744368001 2025-07-04,22:22:44.000,185,10988718,14005,0,1751667763,13070.819600359995,5.31708788999822,53437.456611120004 2025-07-04,22:22:45.000,185,10988703,14045,0,1751667764,13070.79265512,5.338235280003573,53437.44962400001 2025-07-04,22:22:46.000,185,10988748,14165,0,1751667765,13070.7118194,5.408726580004441,53437.46359824 2025-07-04,22:22:47.000,185,10988758,14245,0,1751667766,13070.67140154,5.458070489999955,53437.44263688 2025-07-04,22:22:48.000,185,10988707,14125,0,1751667767,13070.657928919994,5.458070489999955,53437.35180432001 2025-07-04,22:22:49.000,185,10988745,14005,0,1751667768,13070.62424736999,5.500365270003385,53437.38673992 2025-07-04,22:22:50.000,185,10988707,14125,0,1751667769,13070.62424736999,5.5074144000027445,53437.3448172 2025-07-04,22:22:51.000,185,10988718,14005,0,1751667770,13070.637719989994,5.584954830002971,53437.21904904 2025-07-04,22:22:52.000,185,10988709,13925,0,1751667771,13070.66466522999,5.606102220001048,53437.288920240004 2025-07-04,22:22:53.000,185,10988743,13685,0,1751667772,13070.63098368,5.634298739998485,53437.260971760006 2025-07-04,22:22:54.000,185,10988724,14085,0,1751667773,13070.529939029999,5.676593520001916,53437.28193312001 2025-07-04,22:22:55.000,185,10988772,14205,0,1751667774,13070.556884269994,5.718888299998071,53437.28193312001 2025-07-04,22:22:56.000,185,10988802,13885,0,1751667775,13070.65119261,5.740035690003424,53437.25398464001 2025-07-04,22:22:57.000,185,10988730,14085,0,1751667776,13070.718555709995,5.796428729998297,53437.260971760006 2025-07-04,22:22:58.000,185,10988733,14085,0,1751667777,13070.819600359995,5.831674380002369,53437.2050748 2025-07-04,22:22:59.000,185,10988726,13965,0,1751667778,13070.86675452999,5.888067420004518,53437.191100560005 2025-07-04,22:23:00.000,185,10988669,14045,0,1751667779,13070.94759024999,5.930362200000673,53437.17712632 2025-07-04,22:23:01.000,185,10988684,14165,0,1751667780,13071.102525379996,5.965607850004744,53437.18411344001 2025-07-04,22:23:02.000,185,10988703,13845,0,1751667781,13071.142943239996,6.022000889999617,53437.19808768 2025-07-04,22:23:03.000,185,10988737,13965,0,1751667782,13071.291142059992,6.043148279997695,53437.191100560005 2025-07-04,22:23:04.000,185,10988706,13965,0,1751667783,13071.311350989992,6.106590449999203,53437.17712632 2025-07-04,22:23:05.000,185,10988707,14165,0,1751667784,13071.466286119998,6.127737840004556,53437.17712632 2025-07-04,22:23:06.000,185,10988722,13845,0,1751667785,13071.540385529988,6.170032620000711,53437.191100560005 2025-07-04,22:23:07.000,185,10988710,13965,0,1751667786,13071.607748629998,6.191180009998789,53437.23302328001 2025-07-04,22:23:08.000,185,10988706,13805,0,1751667787,13071.708793279999,6.17708175000007,53437.22603616 2025-07-04,22:23:09.000,185,10988709,14045,0,1751667788,13071.735738519994,6.212327400004142,53437.22603616 2025-07-04,22:23:10.000,185,10988692,13805,0,1751667789,13071.78289268999,6.22642566000286,53437.240010400004 2025-07-04,22:23:11.000,185,10988737,13685,0,1751667790,13071.856992099994,6.254622180000297,53437.26795888 2025-07-04,22:23:12.000,185,10988725,14045,0,1751667791,13071.90414626999,6.254622180000297,53437.37276568 2025-07-04,22:23:13.000,185,10988741,14205,0,1751667792,13071.95130044,6.268720439999015,53437.33084296001 2025-07-04,22:23:14.000,185,10988747,14125,0,1751667793,13072.018663539995,6.268720439999015,53437.37975280001 2025-07-04,22:23:15.000,185,10988683,14525,0,1751667794,13072.14665342999,6.254622180000297,53437.38673992 2025-07-04,22:23:16.000,185,10988687,14165,0,1751667795,13072.27464332,6.233474790002219,53437.35180432001 2025-07-04,22:23:17.000,185,10988706,14085,0,1751667796,13072.409369519992,6.2405239200015785,53437.40071416001 2025-07-04,22:23:18.000,185,10988733,13965,0,1751667797,13072.510414169992,6.275769569998374,53437.4845596 2025-07-04,22:23:19.000,185,10988734,14085,0,1751667798,13072.584513579997,6.311015220002446,53437.49853384001 2025-07-04,22:23:20.000,185,10988711,14005,0,1751667799,13072.618195130002,6.374457390003954,53437.51250808 2025-07-04,22:23:21.000,185,10988710,13805,0,1751667800,13072.624931439997,6.40970304000075,53437.65225048 2025-07-04,22:23:22.000,185,10988726,13965,0,1751667801,13072.638404060002,6.437899559998186,53437.67321184 2025-07-04,22:23:23.000,185,10988732,14005,0,1751667802,13072.611458819993,6.45904695000354,53437.70814744 2025-07-04,22:23:24.000,185,10988712,13725,0,1751667803,13072.618195130002,6.473145210002258,53437.743083040004 2025-07-04,22:23:25.000,185,10988716,14005,0,1751667804,13072.665349299998,6.466096080002899,53437.7291088 2025-07-04,22:23:26.000,185,10988758,14125,0,1751667805,13072.705767159998,6.473145210002258,53437.71513456001 2025-07-04,22:23:27.000,185,10988705,13965,0,1751667806,13072.692294539993,6.5013417299996945,53437.71513456001 2025-07-04,22:23:28.000,185,10988717,14245,0,1751667807,13072.705767159998,6.515439989998413,53437.71513456001 2025-07-04,22:23:29.000,185,10988766,13965,0,1751667808,13072.746185019998,6.543636510003125,53437.694173200005 2025-07-04,22:23:30.000,185,10988711,13965,0,1751667809,13072.746185019998,6.663471719999507,53437.73609592001 2025-07-04,22:23:31.000,185,10988762,14005,0,1751667810,13072.692294539993,6.663471719999507,53437.75705728001 2025-07-04,22:23:32.000,185,10988690,13965,0,1751667811,13072.651876679993,6.719864760001656,53437.7291088 2025-07-04,22:23:33.000,185,10988733,13845,0,1751667812,13072.611458819993,6.7621595399978105,53437.77103152 2025-07-04,22:23:34.000,185,10988693,14165,0,1751667813,13072.557568340002,6.832650839998678,53437.75705728001 2025-07-04,22:23:35.000,185,10988740,14045,0,1751667814,13072.537359410002,6.846749100004672,53437.84788984 2025-07-04,22:23:36.000,185,10988763,13925,0,1751667815,13072.550832029992,6.910191269998904,53437.78500576001 2025-07-04,22:23:37.000,185,10988742,13965,0,1751667816,13072.577777270002,6.9736334400004125,53437.80596712001 2025-07-04,22:23:38.000,185,10988719,13685,0,1751667817,13072.537359410002,7.001829959997849,53437.79898 2025-07-04,22:23:39.000,185,10988752,13805,0,1751667818,13072.557568340002,7.072321259998716,53437.78500576001 2025-07-04,22:23:40.000,185,10988714,13885,0,1751667819,13072.577777270002,7.135763430000225,53437.77103152 2025-07-04,22:23:41.000,185,10988721,13885,0,1751667820,13072.597986200002,7.171009080004296,53437.861864080005 2025-07-04,22:23:42.000,185,10988704,13805,0,1751667821,13072.618195130002,7.2344512499985285,53437.85487696001 2025-07-04,22:23:43.000,185,10988762,14045,0,1751667822,13072.611458819993,7.255598640003882,53437.88981256 2025-07-04,22:23:44.000,185,10988758,14005,0,1751667823,13072.631667749993,7.297893420000037,53437.85487696001 2025-07-04,22:23:45.000,185,10988747,13805,0,1751667824,13072.658612990002,7.3401882000034675,53437.861864080005 2025-07-04,22:23:46.000,185,10988755,14165,0,1751667825,13072.725976089998,7.382482979999622,53437.88981256 2025-07-04,22:23:47.000,185,10988731,13845,0,1751667826,13072.887647529999,7.382482979999622,53437.82692848 2025-07-04,22:23:48.000,185,10988743,13845,0,1751667827,13073.00216479999,7.417728630003694,53437.90378680001 2025-07-04,22:23:49.000,185,10988768,14165,0,1751667828,13073.029110039999,7.4459251500011305,53437.910773920004 2025-07-04,22:23:50.000,185,10988721,13845,0,1751667829,13073.12341837999,7.516416450001998,53437.88282544001 2025-07-04,22:23:51.000,185,10988758,13965,0,1751667830,13073.19078148,7.509367320002639,53437.9387224 2025-07-04,22:23:52.000,185,10988716,14085,0,1751667831,13073.32550767999,7.565760360004788,53437.94570952 2025-07-04,22:23:53.000,185,10988768,13925,0,1751667832,13073.419816019996,7.643300789997738,53437.94570952 2025-07-04,22:23:54.000,185,10988778,14165,0,1751667833,13073.446761259991,7.713792089998606,53438.00160648001 2025-07-04,22:23:55.000,185,10988761,13725,0,1751667834,13073.547805909991,7.777234260000114,53438.078464800004 2025-07-04,22:23:56.000,185,10988763,13765,0,1751667835,13073.574751150001,7.784283389999473,53438.07147768001 2025-07-04,22:23:57.000,185,10988728,14085,0,1751667836,13073.635377940001,7.840676430001622,53438.078464800004 2025-07-04,22:23:58.000,185,10988769,14125,0,1751667837,13073.689268419992,7.8618238199996995,53438.05051632001 2025-07-04,22:23:59.000,185,10988761,13965,0,1751667838,13073.749895209992,7.897069470003771,53438.07147768001 2025-07-04,22:24:00.000,185,10988748,13925,0,1751667839,13073.823994619997,7.897069470003771,53438.1134004 2025-07-04,22:24:01.000,185,10988745,14045,0,1751667840,13073.877885100002,7.960511639998003,53438.21122008 2025-07-04,22:24:02.000,185,10988756,14005,0,1751667841,13073.904830339998,7.953462509998644,53438.15532312 2025-07-04,22:24:03.000,185,10988772,14085,0,1751667842,13073.911566649993,7.946413379999285,53438.148336000006 2025-07-04,22:24:04.000,185,10988738,13845,0,1751667843,13073.891357719993,7.974609900003998,53438.1832716 2025-07-04,22:24:05.000,185,10988769,14005,0,1751667844,13073.857676170002,8.002806420001434,53438.148336000006 2025-07-04,22:24:06.000,185,10988796,14045,0,1751667845,13073.763367829997,8.016904680000152,53438.15532312 2025-07-04,22:24:07.000,185,10988746,13885,0,1751667846,13073.776840450002,8.03805206999823,53438.1832716 2025-07-04,22:24:08.000,185,10988788,13885,0,1751667847,13073.709477349992,8.045101200004865,53438.148336000006 2025-07-04,22:24:09.000,185,10988774,13805,0,1751667848,13073.594960080001,8.059199460003583,53438.14134888001 2025-07-04,22:24:10.000,185,10988740,13965,0,1751667849,13073.520860669996,8.052150330004224,53438.17628448 2025-07-04,22:24:11.000,185,10988758,13925,0,1751667850,13073.39287078,8.009855550000793,53438.14134888001 2025-07-04,22:24:12.000,185,10988717,13885,0,1751667851,13073.26488088999,7.946413379999285,53438.13436176 2025-07-04,22:24:13.000,185,10988775,13805,0,1751667852,13073.157099929995,7.925265990001208,53438.1134004 2025-07-04,22:24:14.000,185,10988756,14205,0,1751667853,13073.04931897,7.897069470003771,53438.10641328 2025-07-04,22:24:15.000,185,10988762,14085,0,1751667854,13072.914592769994,7.8618238199996995,53438.05750344 2025-07-04,22:24:16.000,185,10988748,14045,0,1751667855,13072.766393949998,7.805430780004826,53438.029554960005 2025-07-04,22:24:17.000,185,10988759,14045,0,1751667856,13072.665349299998,7.791332519998832,53437.96667088 2025-07-04,22:24:18.000,185,10988745,14165,0,1751667857,13072.544095719997,7.7278903500046,53437.931735280006 2025-07-04,22:24:19.000,185,10988760,14005,0,1751667858,13072.402633209997,7.650349920004373,53437.84788984 2025-07-04,22:24:20.000,185,10988720,14205,0,1751667859,13072.261170699996,7.636251659998379,53437.80596712001 2025-07-04,22:24:21.000,185,10988789,13965,0,1751667860,13072.09276295,7.579858620003506,53437.812954240006 2025-07-04,22:24:22.000,185,10988719,13885,0,1751667861,13071.96477305999,7.544612969999434,53437.743083040004 2025-07-04,22:24:23.000,185,10988745,13965,0,1751667862,13071.856992099994,7.516416450001998,53437.63827624001 2025-07-04,22:24:24.000,185,10988807,13925,0,1751667863,13071.85025579,7.45297428000049,53437.63128912 2025-07-04,22:24:25.000,185,10988762,13805,0,1751667864,13071.722265899989,7.45297428000049,53437.61731488001 2025-07-04,22:24:26.000,185,10988780,13845,0,1751667865,13071.627957559998,7.424777760003053,53437.54744368001 2025-07-04,22:24:27.000,185,10988733,13885,0,1751667866,13071.473022429993,7.382482979999622,53437.477572480006 2025-07-04,22:24:28.000,185,10988709,14005,0,1751667867,13071.371977779992,7.319040809998114,53437.32385584 2025-07-04,22:24:29.000,185,10988783,14005,0,1751667868,13071.371977779992,7.290844290000678,53437.37975280001 2025-07-04,22:24:30.000,185,10988753,14045,0,1751667869,13071.345032539997,7.290844290000678,53437.28193312001 2025-07-04,22:24:31.000,185,10988726,13925,0,1751667870,13071.291142059992,7.2696969000026,53437.22603616 2025-07-04,22:24:32.000,185,10988758,14085,0,1751667871,13071.217042650002,7.22035298999981,53437.17712632 2025-07-04,22:24:33.000,185,10988744,13725,0,1751667872,13071.210306339992,7.199205600001733,53437.142190720006 2025-07-04,22:24:34.000,185,10988740,14005,0,1751667873,13071.183361099997,7.142812559999584,53437.10725512 2025-07-04,22:24:35.000,185,10988742,13845,0,1751667874,13071.169888479992,7.163959949997661,53437.0303968 2025-07-04,22:24:36.000,185,10988750,13965,0,1751667875,13071.176624790001,7.135763430000225,53436.99546120001 2025-07-04,22:24:37.000,185,10988751,14045,0,1751667876,13071.082316449996,7.135763430000225,53436.925590000006 2025-07-04,22:24:38.000,185,10988704,13845,0,1751667877,13071.115998000001,7.065272129999357,53436.925590000006 2025-07-04,22:24:39.000,185,10988755,14165,0,1751667878,13071.122734309996,7.015928220003843,53436.8906544 2025-07-04,22:24:40.000,185,10988704,13885,0,1751667879,13071.142943239996,7.015928220003843,53436.84873168001 2025-07-04,22:24:41.000,185,10988715,13925,0,1751667880,13071.068843829991,6.945436920002976,53436.82777032001 2025-07-04,22:24:42.000,185,10988705,13845,0,1751667881,13071.062107519996,6.9172403999982635,53436.8207832 2025-07-04,22:24:43.000,185,10988757,14165,0,1751667882,13071.115998000001,6.874945620002109,53436.77886048001 2025-07-04,22:24:44.000,185,10988749,13885,0,1751667883,13071.095789070001,6.81855257999996,53436.75091200001 2025-07-04,22:24:45.000,185,10988758,14005,0,1751667884,13071.062107519996,6.797405190001882,53436.806808960006 2025-07-04,22:24:46.000,185,10988736,14165,0,1751667885,13071.041898589996,6.769208670004446,53436.69501504 2025-07-04,22:24:47.000,185,10988755,13845,0,1751667886,13071.008217039991,6.7621595399978105,53436.72296352 2025-07-04,22:24:48.000,185,10988770,13965,0,1751667887,13071.041898589996,6.769208670004446,53436.72995064001 2025-07-04,22:24:49.000,185,10988723,14165,0,1751667888,13071.01495335,6.776257800003805,53436.66007944001 2025-07-04,22:24:50.000,185,10988742,13845,0,1751667889,13071.001480729996,6.769208670004446,53436.58322112001 2025-07-04,22:24:51.000,185,10988774,14085,0,1751667890,13070.94759024999,6.790356060002523,53436.569246880004 2025-07-04,22:24:52.000,185,10988729,14085,0,1751667891,13070.96779917999,6.8115034500006,53436.58322112001 2025-07-04,22:24:53.000,185,10988711,14085,0,1751667892,13070.988008109991,6.804454320001241,53436.56225976001 2025-07-04,22:24:54.000,185,10988747,14005,0,1751667893,13070.95432656,6.804454320001241,53436.58322112001 2025-07-04,22:24:55.000,185,10988720,13885,0,1751667894,13070.90717238999,6.804454320001241,53436.54828552 2025-07-04,22:24:56.000,185,10988741,13965,0,1751667895,13070.89369977,6.797405190001882,53436.52732416 2025-07-04,22:24:57.000,185,10988741,14125,0,1751667896,13070.83307298,6.776257800003805,53436.52732416 2025-07-04,22:24:58.000,185,10988738,13805,0,1751667897,13070.79265512,6.776257800003805,53436.58322112001 2025-07-04,22:24:59.000,185,10988773,13725,0,1751667898,13070.80612773999,6.783306930003164,53436.48540144 2025-07-04,22:25:00.000,185,10988715,14045,0,1751667899,13070.74550094999,6.748061279999092,53436.41553024001 2025-07-04,22:25:01.000,185,10988736,13885,0,1751667900,13070.738764639995,6.705766500002937,53436.471427200006 2025-07-04,22:25:02.000,185,10988748,13725,0,1751667901,13070.7118194,6.733963020000374,53436.471427200006 2025-07-04,22:25:03.000,185,10988726,14005,0,1751667902,13070.76570987999,6.7128156300022965,53436.38758176 2025-07-04,22:25:04.000,185,10988742,13845,0,1751667903,13070.779182499995,6.719864760001656,53436.41553024001 2025-07-04,22:25:05.000,185,10988738,14045,0,1751667904,13070.76570987999,6.705766500002937,53436.38758176 2025-07-04,22:25:06.000,185,10988773,13965,0,1751667905,13070.76570987999,6.691668240004219,53436.34565904001 2025-07-04,22:25:07.000,185,10988700,13925,0,1751667906,13070.80612773999,6.7128156300022965,53436.31072344 2025-07-04,22:25:08.000,185,10988731,14245,0,1751667907,13070.82633666999,6.68461911000486,53436.3316848 2025-07-04,22:25:09.000,185,10988672,13805,0,1751667908,13070.86675452999,6.68461911000486,53436.33867192 2025-07-04,22:25:10.000,185,10988747,14005,0,1751667909,13071.008217039991,6.691668240004219,53436.29674920001 2025-07-04,22:25:11.000,185,10988711,13965,0,1751667910,13071.028425969991,6.691668240004219,53436.34565904001 2025-07-04,22:25:12.000,185,10988744,14005,0,1751667911,13071.122734309996,6.755110409998451,53436.352646160005 2025-07-04,22:25:13.000,185,10988754,14165,0,1751667912,13071.223778959997,6.832650839998678,53436.352646160005 2025-07-04,22:25:14.000,185,10988722,13925,0,1751667913,13071.243987889997,6.903142139999545,53436.35963328 2025-07-04,22:25:15.000,185,10988757,13925,0,1751667914,13071.345032539997,6.959535180001694,53436.352646160005 2025-07-04,22:25:16.000,185,10988723,13725,0,1751667915,13071.459549810002,7.037075610001921,53436.34565904001 2025-07-04,22:25:17.000,185,10988693,13645,0,1751667916,13071.580803389988,7.086419520004711,53436.37360752001 2025-07-04,22:25:18.000,185,10988764,13885,0,1751667917,13071.695320659994,7.1851073400030145,53436.37360752001 2025-07-04,22:25:19.000,185,10988777,13925,0,1751667918,13071.816574239994,7.2344512499985285,53436.38758176 2025-07-04,22:25:20.000,185,10988727,13965,0,1751667919,13071.917618889995,7.368384720000904,53436.3666204 2025-07-04,22:25:21.000,185,10988723,14165,0,1751667920,13072.059081399995,7.424777760003053,53436.41553024001 2025-07-04,22:25:22.000,185,10988728,14205,0,1751667921,13072.200543909996,7.516416450001998,53436.471427200006 2025-07-04,22:25:23.000,185,10988758,13965,0,1751667922,13072.281379629996,7.608055140000943,53436.4364916 2025-07-04,22:25:24.000,185,10988712,13925,0,1751667923,13072.382424279996,7.749037740002677,53436.49937568 2025-07-04,22:25:25.000,185,10988735,14125,0,1751667924,13072.476732620002,7.8618238199996995,53436.49238856001 2025-07-04,22:25:26.000,185,10988733,13845,0,1751667925,13072.651876679993,7.9675607700046385,53436.56225976001 2025-07-04,22:25:27.000,185,10988716,13805,0,1751667926,13072.719239779988,8.101494239999738,53436.576234 2025-07-04,22:25:28.000,185,10988716,13725,0,1751667927,13072.786602879998,8.221329450003395,53436.618156720004 2025-07-04,22:25:29.000,185,10988758,14005,0,1751667928,13072.894383839994,8.376410310003848,53436.68104080001 2025-07-04,22:25:30.000,185,10988763,14085,0,1751667929,13072.995428489994,8.432803349998721,53436.63213096001 2025-07-04,22:25:31.000,185,10988723,13805,0,1751667930,13073.13015469,8.594933339998533,53436.736937760004 2025-07-04,22:25:32.000,185,10988694,13885,0,1751667931,13073.15036362,8.686572030004754,53436.70898928001 2025-07-04,22:25:33.000,185,10988718,13965,0,1751667932,13073.177308859995,8.764112459997705,53436.72995064001 2025-07-04,22:25:34.000,185,10988733,13845,0,1751667933,13073.19078148,8.841652889997931,53436.70898928001 2025-07-04,22:25:35.000,185,10988752,13885,0,1751667934,13073.28508981999,8.933291580004152,53436.74392488 2025-07-04,22:25:36.000,185,10988677,14045,0,1751667935,13073.258144579995,9.010832010004378,53436.77886048001 2025-07-04,22:25:37.000,185,10988730,14005,0,1751667936,13073.28508981999,9.109519830002682,53436.8207832 2025-07-04,22:25:38.000,185,10988742,13925,0,1751667937,13073.278353509995,9.18001113000355,53436.86270592 2025-07-04,22:25:39.000,185,10988724,13925,0,1751667938,13073.31203506,9.236404169998423,53436.91161576 2025-07-04,22:25:40.000,185,10988758,14285,0,1751667939,13073.26488088999,9.271649820002494,53436.87668016001 2025-07-04,22:25:41.000,185,10988715,13885,0,1751667940,13073.20425409999,9.320993729998008,53436.855718800005 2025-07-04,22:25:42.000,185,10988740,13965,0,1751667941,13073.16383623999,9.335091990004003,53436.89764152001 2025-07-04,22:25:43.000,185,10988694,13885,0,1751667942,13073.116682069995,9.412632420004229,53436.855718800005 2025-07-04,22:25:44.000,185,10988701,14085,0,1751667943,13073.096473139994,9.48312371999782,53436.91860288001 2025-07-04,22:25:45.000,185,10988754,14085,0,1751667944,13073.06279158999,9.518369370001892,53436.88366728 2025-07-04,22:25:46.000,185,10988773,14245,0,1751667945,13073.008901109999,9.511320240002533,53436.86270592 2025-07-04,22:25:47.000,185,10988712,14285,0,1751667946,13072.98195586999,9.574762410004041,53436.88366728 2025-07-04,22:25:48.000,185,10988693,13965,0,1751667947,13072.975219559994,9.624106319999555,53436.86969304 2025-07-04,22:25:49.000,185,10988780,13805,0,1751667948,13072.948274319999,9.602958930001478,53436.855718800005 2025-07-04,22:25:50.000,185,10988717,13845,0,1751667949,13072.948274319999,9.617057190000196,53436.83475744 2025-07-04,22:25:51.000,185,10988718,14125,0,1751667950,13072.941538009989,9.58886067000276,53436.79283472 2025-07-04,22:25:52.000,185,10988689,14085,0,1751667951,13072.894383839994,9.5818115400034,53436.79982184001 2025-07-04,22:25:53.000,185,10988702,14165,0,1751667952,13072.901120149989,9.617057190000196,53436.757899120006 2025-07-04,22:25:54.000,185,10988726,14405,0,1751667953,13072.901120149989,9.602958930001478,53436.77886048001 2025-07-04,22:25:55.000,185,10988762,14245,0,1751667954,13072.934801699994,9.5818115400034,53436.76488624 2025-07-04,22:25:56.000,185,10988697,14005,0,1751667955,13072.955010629994,9.560664149998047,53436.76488624 2025-07-04,22:25:57.000,185,10988754,14205,0,1751667956,13072.941538009989,9.567713280004682,53436.72296352 2025-07-04,22:25:58.000,185,10988726,14485,0,1751667957,13072.995428489994,9.567713280004682,53436.72296352 2025-07-04,22:25:59.000,185,10988736,14285,0,1751667958,13072.948274319999,9.595909800002119,53436.70200216 2025-07-04,22:26:00.000,185,10988642,14005,0,1751667959,13072.968483249999,9.546565889999329,53436.68104080001 2025-07-04,22:26:01.000,185,10988694,14085,0,1751667960,13072.968483249999,9.560664149998047,53436.70200216 2025-07-04,22:26:02.000,185,10988734,14125,0,1751667961,13072.948274319999,9.525418500001251,53436.66706656 2025-07-04,22:26:03.000,185,10988772,14245,0,1751667962,13072.948274319999,9.525418500001251,53436.688027920005 2025-07-04,22:26:04.000,185,10988743,14445,0,1751667963,13072.901120149989,9.504271110003174,53436.639118080006 2025-07-04,22:26:05.000,185,10988775,14085,0,1751667964,13072.955010629994,9.53951675999997,53436.67405368 2025-07-04,22:26:06.000,185,10988789,13845,0,1751667965,13072.988692179999,9.504271110003174,53436.6461052 2025-07-04,22:26:07.000,185,10988718,14045,0,1751667966,13073.04258265999,9.53951675999997,53436.66007944001 2025-07-04,22:26:08.000,185,10988676,14405,0,1751667967,13073.035846349994,9.560664149998047,53436.688027920005 2025-07-04,22:26:09.000,185,10988738,14085,0,1751667968,13073.06279158999,9.525418500001251,53436.736937760004 2025-07-04,22:26:10.000,185,10988713,14005,0,1751667969,13073.12341837999,9.546565889999329,53436.736937760004 2025-07-04,22:26:11.000,185,10988723,14045,0,1751667970,13073.17057255,9.567713280004682,53436.69501504 2025-07-04,22:26:12.000,185,10988758,13845,0,1751667971,13073.18404516999,9.518369370001892,53436.70200216 2025-07-04,22:26:13.000,185,10988708,13885,0,1751667972,13073.217726719995,9.490172850004456,53436.72995064001 2025-07-04,22:26:14.000,185,10988761,14005,0,1751667973,13073.26488088999,9.454927200000384,53436.69501504 2025-07-04,22:26:15.000,185,10988772,14045,0,1751667974,13073.29182613,9.426730680002947,53436.75091200001 2025-07-04,22:26:16.000,185,10988741,14125,0,1751667975,13073.37266185,9.384435899999517,53436.76488624 2025-07-04,22:26:17.000,185,10988739,14205,0,1751667976,13073.41307971,9.391485029998876,53436.79283472 2025-07-04,22:26:18.000,185,10988696,13925,0,1751667977,13073.426552329991,9.34919025000272,53436.806808960006 2025-07-04,22:26:19.000,185,10988711,13805,0,1751667978,13073.460233879996,9.285748080001213,53436.77187336 2025-07-04,22:26:20.000,185,10988696,13845,0,1751667979,13073.514124360001,9.215256780000345,53436.79982184001 2025-07-04,22:26:21.000,185,10988724,14005,0,1751667980,13073.547805909991,9.18001113000355,53436.757899120006 2025-07-04,22:26:22.000,185,10988688,13725,0,1751667981,13073.541069599996,9.151814609998837,53436.77187336 2025-07-04,22:26:23.000,185,10988659,14005,0,1751667982,13073.588223769992,9.109519830002682,53436.74392488 2025-07-04,22:26:24.000,185,10988671,14085,0,1751667983,13073.702741039997,9.102470700003323,53436.75091200001 2025-07-04,22:26:25.000,185,10988709,13925,0,1751667984,13073.770104139992,9.067225049999251,53436.79283472 2025-07-04,22:26:26.000,185,10988695,14125,0,1751667985,13073.857676170002,9.102470700003323,53436.79982184001 2025-07-04,22:26:27.000,185,10988709,14045,0,1751667986,13073.938511889988,9.13066722000076,53436.77886048001 2025-07-04,22:26:28.000,185,10988710,13845,0,1751667987,13073.985666059998,9.151814609998837,53436.75091200001 2025-07-04,22:26:29.000,185,10988671,13845,0,1751667988,13074.059765469989,9.187060260002909,53436.72995064001 2025-07-04,22:26:30.000,185,10988702,14125,0,1751667989,13074.066501779998,9.215256780000345,53436.74392488 2025-07-04,22:26:31.000,185,10988688,14085,0,1751667990,13074.147337499999,9.250502430004417,53436.75091200001 2025-07-04,22:26:32.000,185,10988747,14085,0,1751667991,13074.167546429999,9.299846339999931,53436.79283472 2025-07-04,22:26:33.000,185,10988713,14245,0,1751667992,13074.207964289999,9.34919025000272,53436.785847600004 2025-07-04,22:26:34.000,185,10988780,13925,0,1751667993,13074.22143690999,9.419681550003588,53436.77187336 2025-07-04,22:26:35.000,185,10988744,14005,0,1751667994,13074.28880001,9.511320240002533,53436.77886048001 2025-07-04,22:26:36.000,185,10988664,14245,0,1751667995,13074.275327389994,9.53246763000061,53436.76488624 2025-07-04,22:26:37.000,185,10988722,13885,0,1751667996,13074.26859108,9.631155449998914,53436.77187336 2025-07-04,22:26:38.000,185,10988710,14045,0,1751667997,13074.275327389994,9.722794139997859,53436.806808960006 2025-07-04,22:26:39.000,185,10988682,13925,0,1751667998,13074.335954179995,9.793285439998726,53436.8207832 2025-07-04,22:26:40.000,185,10988672,14005,0,1751667999,13074.396580969995,9.877874999998312,53436.77187336 2025-07-04,22:26:41.000,185,10988755,13725,0,1751668000,13074.45047145,9.899022390003665,53436.82777032001 2025-07-04,22:26:42.000,185,10988699,13765,0,1751668001,13074.44373513999,9.983611950003251,53436.785847600004 2025-07-04,22:26:43.000,185,10988648,13805,0,1751668002,13074.376372039995,10.018857600000047,53436.75091200001 2025-07-04,22:26:44.000,185,10988693,13765,0,1751668003,13074.36963573,10.068201510002837,53436.70200216 2025-07-04,22:26:45.000,185,10988684,13805,0,1751668004,13074.416789899995,10.103447159999632,53436.65309232 2025-07-04,22:26:46.000,185,10988683,13885,0,1751668005,13074.36289941999,10.159840200001781,53436.69501504 2025-07-04,22:26:47.000,185,10988753,13925,0,1751668006,13074.30227262999,10.22328237000329,53436.72296352 2025-07-04,22:26:48.000,185,10988696,13965,0,1751668007,13074.295536319994,10.272626279998804,53436.688027920005 2025-07-04,22:26:49.000,185,10988714,14245,0,1751668008,13074.255118459994,10.300822800003516,53436.66706656 2025-07-04,22:26:50.000,185,10988678,13965,0,1751668009,13074.228173219999,10.300822800003516,53436.60418248 2025-07-04,22:26:51.000,185,10988712,13965,0,1751668010,13074.160810119989,10.293773670004157,53436.56225976001 2025-07-04,22:26:52.000,185,10988691,13765,0,1751668011,13074.147337499999,10.307871930002875,53436.576234 2025-07-04,22:26:53.000,185,10988709,13885,0,1751668012,13074.059765469989,10.307871930002875,53436.520337040005 2025-07-04,22:26:54.000,185,10988698,13885,0,1751668013,13073.999138679988,10.272626279998804,53436.49238856001 2025-07-04,22:26:55.000,185,10988678,14245,0,1751668014,13073.978929749988,10.251478890000726,53436.450465840004 2025-07-04,22:26:56.000,185,10988683,13965,0,1751668015,13073.931775579993,10.188036719999218,53436.422517360006 2025-07-04,22:26:57.000,185,10988683,13845,0,1751668016,13073.810521999992,10.131643680004345,53436.38758176 2025-07-04,22:26:58.000,185,10988689,14085,0,1751668017,13073.702741039997,10.089348900000914,53436.37360752001 2025-07-04,22:26:59.000,185,10988713,14005,0,1751668018,13073.648850559992,10.075250640002196,53436.303736320006 2025-07-04,22:27:00.000,185,10988667,13925,0,1751668019,13073.662323179997,10.025906729999406,53436.35963328 2025-07-04,22:27:01.000,185,10988669,14005,0,1751668020,13073.594960080001,9.913120650002384,53436.352646160005 2025-07-04,22:27:02.000,185,10988680,14005,0,1751668021,13073.514124360001,9.877874999998312,53436.282774960004 2025-07-04,22:27:03.000,185,10988709,13765,0,1751668022,13073.480442809996,9.835580220002157,53436.31072344 2025-07-04,22:27:04.000,185,10988716,14125,0,1751668023,13073.460233879996,9.80738370000472,53436.31072344 2025-07-04,22:27:05.000,185,10988663,13965,0,1751668024,13073.466970189991,9.736892400003853,53436.29674920001 2025-07-04,22:27:06.000,185,10988716,14045,0,1751668025,13073.45349757,9.729843270004494,53436.282774960004 2025-07-04,22:27:07.000,185,10988688,13925,0,1751668026,13073.43328864,9.652302840004268,53436.2618136 2025-07-04,22:27:08.000,185,10988706,13805,0,1751668027,13073.561278529996,9.645253710004908,53436.2618136 2025-07-04,22:27:09.000,185,10988662,13885,0,1751668028,13073.527596979991,9.631155449998914,53436.26880072 2025-07-04,22:27:10.000,185,10988681,14005,0,1751668029,13073.554542220001,9.687548490001063,53436.2618136 2025-07-04,22:27:11.000,185,10988678,13885,0,1751668030,13073.635377940001,9.666401100002986,53436.233865120004 2025-07-04,22:27:12.000,185,10988684,13765,0,1751668031,13073.648850559992,9.7157450099985,53436.21290376 2025-07-04,22:27:13.000,185,10988716,14045,0,1751668032,13073.675795800002,9.736892400003853,53436.17098104 2025-07-04,22:27:14.000,185,10988727,13965,0,1751668033,13073.729686279992,9.779187180000008,53436.17796816001 2025-07-04,22:27:15.000,185,10988687,14125,0,1751668034,13073.770104139992,9.821481960003439,53436.1919424 2025-07-04,22:27:16.000,185,10988663,14205,0,1751668035,13073.844203549997,9.828531090002798,53436.21290376 2025-07-04,22:27:17.000,185,10988720,14005,0,1751668036,13073.850939859993,9.884924129997671,53436.17796816001 2025-07-04,22:27:18.000,185,10988676,14125,0,1751668037,13073.904830339998,9.913120650002384,53436.14303256 2025-07-04,22:27:19.000,185,10988712,13965,0,1751668038,13073.891357719993,10.004759340001328,53436.12905832001 2025-07-04,22:27:20.000,185,10988681,14205,0,1751668039,13073.999138679988,10.054103250004118,53436.1220712 2025-07-04,22:27:21.000,185,10988698,14005,0,1751668040,13074.019347609988,10.12459454999771,53436.12905832001 2025-07-04,22:27:22.000,185,10988716,14245,0,1751668041,13074.026083919998,10.22328237000329,53436.15700680001 2025-07-04,22:27:23.000,185,10988691,14445,0,1751668042,13073.978929749988,10.314921060002234,53436.184955280005 2025-07-04,22:27:24.000,185,10988707,14045,0,1751668043,13074.032820229993,10.378363230003743,53436.20591664001 2025-07-04,22:27:25.000,185,10988700,14245,0,1751668044,13074.073238089994,10.455903660003969,53436.21290376 2025-07-04,22:27:26.000,185,10988679,13965,0,1751668045,13074.100183329989,10.533444090004195,53436.1919424 2025-07-04,22:27:27.000,185,10988679,14085,0,1751668046,13074.079974399989,10.596886259998428,53436.15700680001 2025-07-04,22:27:28.000,185,10988692,13965,0,1751668047,13074.066501779998,10.674426689998654,53436.21290376 2025-07-04,22:27:29.000,185,10988752,14005,0,1751668048,13074.026083919998,10.681475819998013,53436.21989088 2025-07-04,22:27:30.000,185,10988653,14205,0,1751668049,13074.059765469989,10.773114510004234,53436.22687800001 2025-07-04,22:27:31.000,185,10988713,14005,0,1751668050,13074.059765469989,10.836556679998466,53436.24783936001 2025-07-04,22:27:32.000,185,10988704,13965,0,1751668051,13074.026083919998,10.85770407000382,53436.254826480006 2025-07-04,22:27:33.000,185,10988657,13965,0,1751668052,13073.951984509993,10.942293630003405,53436.24783936001 2025-07-04,22:27:34.000,185,10988691,14085,0,1751668053,13073.918302960003,11.012784930004273,53436.303736320006 2025-07-04,22:27:35.000,185,10988696,13965,0,1751668054,13073.918302960003,11.069177969999146,53436.29674920001 2025-07-04,22:27:36.000,185,10988688,13845,0,1751668055,13073.884621409998,11.125571010001295,53436.28976208 2025-07-04,22:27:37.000,185,10988659,14405,0,1751668056,13073.743158899997,11.167865790004726,53436.22687800001 2025-07-04,22:27:38.000,185,10988718,13805,0,1751668057,13073.628641629992,11.181964050003444,53436.20591664001 2025-07-04,22:27:39.000,185,10988678,13965,0,1751668058,13073.534333290001,11.153767529998731,53436.22687800001 2025-07-04,22:27:40.000,185,10988683,14125,0,1751668059,13073.541069599996,11.167865790004726,53436.20591664001 2025-07-04,22:27:41.000,185,10988695,13885,0,1751668060,13073.487179119991,11.146718399999372,53436.19892952 2025-07-04,22:27:42.000,185,10988684,14085,0,1751668061,13073.37266185,11.139669270000013,53436.1919424 2025-07-04,22:27:43.000,185,10988651,14085,0,1751668062,13073.30529874999,11.181964050003444,53436.20591664001 2025-07-04,22:27:44.000,185,10988673,13965,0,1751668063,13073.19078148,11.139669270000013,53436.2618136 2025-07-04,22:27:45.000,185,10988648,14005,0,1751668064,13073.136890999995,11.111472750002577,53436.21989088 2025-07-04,22:27:46.000,185,10988728,14085,0,1751668065,13073.10994576,11.104423620003217,53436.14303256 2025-07-04,22:27:47.000,185,10988659,14005,0,1751668066,13073.06279158999,11.125571010001295,53436.184955280005 2025-07-04,22:27:48.000,185,10988736,14165,0,1751668067,13072.96174693999,11.132620140000654,53436.19892952 2025-07-04,22:27:49.000,185,10988676,13965,0,1751668068,13072.901120149989,11.048030580001068,53436.15700680001 2025-07-04,22:27:50.000,185,10988647,14085,0,1751668069,13072.887647529999,11.005735800004913,53436.12905832001 2025-07-04,22:27:51.000,185,10988670,13845,0,1751668070,13072.840493359989,10.942293630003405,53436.115084080004 2025-07-04,22:27:52.000,185,10988734,14005,0,1751668071,13072.786602879998,10.878851460001897,53436.04521288 2025-07-04,22:27:53.000,185,10988677,14285,0,1751668072,13072.685558229998,10.843605809997825,53436.1220712 2025-07-04,22:27:54.000,185,10988651,14165,0,1751668073,13072.591249889992,10.744917989999522,53436.07316136 2025-07-04,22:27:55.000,185,10988688,13805,0,1751668074,13072.517150480002,10.695574080004008,53436.04521288 2025-07-04,22:27:56.000,185,10988652,14045,0,1751668075,13072.449787379992,10.646230170001218,53436.02425152 2025-07-04,22:27:57.000,185,10988725,14005,0,1751668076,13072.402633209997,10.58278799999971,53436.017264400005 2025-07-04,22:27:58.000,185,10988659,14085,0,1751668077,13072.294852250001,10.512296699998842,53435.92643184 2025-07-04,22:27:59.000,185,10988694,14005,0,1751668078,13072.12644449999,10.413608880000538,53435.947393200004 2025-07-04,22:28:00.000,185,10988705,13885,0,1751668079,13072.079290329995,10.321970190001593,53435.92643184 2025-07-04,22:28:01.000,185,10988691,13845,0,1751668080,13072.01192723,10.265577149999444,53435.92643184 2025-07-04,22:28:02.000,185,10988721,13845,0,1751668081,13071.937827819995,10.244429760001367,53435.87053488001 2025-07-04,22:28:03.000,185,10988690,14325,0,1751668082,13071.91088258,10.195085849998577,53435.849573520005 2025-07-04,22:28:04.000,185,10988729,14245,0,1751668083,13071.78289268999,10.11754541999835,53435.81463792 2025-07-04,22:28:05.000,185,10988756,14165,0,1751668084,13071.688584349999,10.089348900000914,53435.70983112 2025-07-04,22:28:06.000,185,10988716,14045,0,1751668085,13071.675111729994,10.068201510002837,53435.72380536001 2025-07-04,22:28:07.000,185,10988718,13925,0,1751668086,13071.621221249989,9.99066108000261,53435.6679084 2025-07-04,22:28:08.000,185,10988699,14005,0,1751668087,13071.560594459988,9.934268040000461,53435.70284400001 2025-07-04,22:28:09.000,185,10988709,14085,0,1751668088,13071.466286119998,9.849678480000875,53435.64694704 2025-07-04,22:28:10.000,185,10988653,13845,0,1751668089,13071.439340880002,9.828531090002798,53435.6679084 2025-07-04,22:28:11.000,185,10988698,14165,0,1751668090,13071.486495049998,9.76508892000129,53435.68886976 2025-07-04,22:28:12.000,185,10988741,13965,0,1751668091,13071.452813499993,9.687548490001063,53435.64694704 2025-07-04,22:28:13.000,185,10988725,14245,0,1751668092,13071.358505160002,9.58886067000276,53435.65393416001 2025-07-04,22:28:14.000,185,10988733,14085,0,1751668093,13071.291142059992,9.497221980003815,53435.5980372 2025-07-04,22:28:15.000,185,10988690,14085,0,1751668094,13071.277669440002,9.490172850004456,53435.612011440004 2025-07-04,22:28:16.000,185,10988637,13885,0,1751668095,13071.338296230002,9.426730680002947,53435.64694704 2025-07-04,22:28:17.000,185,10988739,14245,0,1751668096,13071.284405749997,9.40558329000487,53435.63995992 2025-07-04,22:28:18.000,185,10988697,14045,0,1751668097,13071.237251580002,9.34919025000272,53435.62598568001 2025-07-04,22:28:19.000,185,10988706,13925,0,1751668098,13071.163152169996,9.34919025000272,53435.59105008 2025-07-04,22:28:20.000,185,10988723,13965,0,1751668099,13071.237251580002,9.36328851000144,53435.7377796 2025-07-04,22:28:21.000,185,10988668,14165,0,1751668100,13071.183361099997,9.342141120003362,53435.64694704 2025-07-04,22:28:22.000,185,10988731,14205,0,1751668101,13071.089052759991,9.35623938000208,53435.64694704 2025-07-04,22:28:23.000,185,10988709,14085,0,1751668102,13070.99474442,9.34919025000272,53435.62598568001 2025-07-04,22:28:24.000,185,10988697,14045,0,1751668103,13071.01495335,9.370337640000798,53435.681882640005 2025-07-04,22:28:25.000,185,10988704,14125,0,1751668104,13070.988008109991,9.391485029998876,53435.64694704 2025-07-04,22:28:26.000,185,10988739,13965,0,1751668105,13070.940853939996,9.419681550003588,53435.62598568001 2025-07-04,22:28:27.000,185,10988741,14005,0,1751668106,13070.940853939996,9.398534159998235,53435.6679084 2025-07-04,22:28:28.000,185,10988698,14045,0,1751668107,13070.940853939996,9.454927200000384,53435.67489552001 2025-07-04,22:28:29.000,185,10988705,13885,0,1751668108,13070.94759024999,9.433779810002306,53435.72380536001 2025-07-04,22:28:30.000,185,10988762,14205,0,1751668109,13070.87349084,9.433779810002306,53435.68886976 2025-07-04,22:28:31.000,185,10988691,14245,0,1751668110,13070.880227149995,9.447878070001025,53435.69585688 2025-07-04,22:28:32.000,185,10988699,13925,0,1751668111,13070.95432656,9.40558329000487,53435.779702320004 2025-07-04,22:28:33.000,185,10988690,13965,0,1751668112,13070.961062869996,9.398534159998235,53435.751753840006 2025-07-04,22:28:34.000,185,10988737,14085,0,1751668113,13070.92738131999,9.398534159998235,53435.72380536001 2025-07-04,22:28:35.000,185,10988709,14005,0,1751668114,13070.93411763,9.40558329000487,53435.65393416001 2025-07-04,22:28:36.000,185,10988721,14045,0,1751668115,13070.9139087,9.384435899999517,53435.65393416001 2025-07-04,22:28:37.000,185,10988719,14245,0,1751668116,13070.988008109991,9.35623938000208,53435.72380536001 2025-07-04,22:28:38.000,185,10988699,14085,0,1751668117,13070.97453549,9.328042860004643,53435.69585688 2025-07-04,22:28:39.000,185,10988707,13925,0,1751668118,13070.961062869996,9.299846339999931,53435.65393416001 2025-07-04,22:28:40.000,185,10988709,13885,0,1751668119,13070.96779917999,9.222305909999704,53435.70983112 2025-07-04,22:28:41.000,185,10988744,14045,0,1751668120,13070.94759024999,9.144765479999478,53435.72380536001 2025-07-04,22:28:42.000,185,10988688,14085,0,1751668121,13070.92738131999,9.109519830002682,53435.78668944 2025-07-04,22:28:43.000,185,10988729,14165,0,1751668122,13070.92738131999,9.060175919999892,53435.75874096 2025-07-04,22:28:44.000,185,10988704,14165,0,1751668123,13070.940853939996,8.989684619999025,53435.779702320004 2025-07-04,22:28:45.000,185,10988718,13925,0,1751668124,13070.981271799996,8.919193319998158,53435.800663680006 2025-07-04,22:28:46.000,185,10988709,14125,0,1751668125,13070.988008109991,8.834603759998572,53435.82162504001 2025-07-04,22:28:47.000,185,10988734,14005,0,1751668126,13071.048634899991,8.728866810000909,53435.83559928 2025-07-04,22:28:48.000,185,10988707,14085,0,1751668127,13071.062107519996,8.601982469997893,53435.75874096 2025-07-04,22:28:49.000,185,10988704,13925,0,1751668128,13071.122734309996,8.510343779998948,53435.78668944 2025-07-04,22:28:50.000,185,10988703,14245,0,1751668129,13071.129470619991,8.397557700001926,53435.79367656001 2025-07-04,22:28:51.000,185,10988695,14205,0,1751668130,13071.176624790001,8.249525970000832,53435.82861216 2025-07-04,22:28:52.000,185,10988722,13965,0,1751668131,13071.270933129992,8.200182059998042,53435.87053488001 2025-07-04,22:28:53.000,185,10988744,13805,0,1751668132,13071.351768849992,8.12969076000445,53435.947393200004 2025-07-04,22:28:54.000,185,10988752,14005,0,1751668133,13071.371977779992,8.045101200004865,53435.919444720006 2025-07-04,22:28:55.000,185,10988712,13805,0,1751668134,13071.432604569993,7.988708160002716,53435.91245760001 2025-07-04,22:28:56.000,185,10988719,14005,0,1751668135,13071.473022429993,7.90411860000313,53435.96136744001 2025-07-04,22:28:57.000,185,10988714,13845,0,1751668136,13071.493231359993,7.833627300002263,53435.93341896 2025-07-04,22:28:58.000,185,10988716,13765,0,1751668137,13071.547121839998,7.798381649998191,53435.97534168 2025-07-04,22:28:59.000,185,10988728,14245,0,1751668138,13071.601012319989,7.7067429599992465,53435.97534168 2025-07-04,22:29:00.000,185,10988708,13885,0,1751668139,13071.621221249989,7.608055140000943,53436.01027728001 2025-07-04,22:29:01.000,185,10988718,13685,0,1751668140,13071.668375419998,7.593956880002224,53435.9823288 2025-07-04,22:29:02.000,185,10988674,14125,0,1751668141,13071.755947449994,7.551662099998794,53436.066174240004 2025-07-04,22:29:03.000,185,10988758,13925,0,1751668142,13071.796365309994,7.474121669998567,53436.087135600006 2025-07-04,22:29:04.000,185,10988687,14005,0,1751668143,13071.90414626999,7.45297428000049,53436.08014848001 2025-07-04,22:29:05.000,185,10988767,14005,0,1751668144,13072.018663539995,7.424777760003053,53436.15700680001 2025-07-04,22:29:06.000,185,10988720,13845,0,1751668145,13072.14665342999,7.4459251500011305,53436.16399392 2025-07-04,22:29:07.000,185,10988724,13565,0,1751668146,13072.261170699996,7.361335590001545,53436.19892952 2025-07-04,22:29:08.000,185,10988724,13885,0,1751668147,13072.301588559996,7.368384720000904,53436.24783936001 2025-07-04,22:29:09.000,185,10988718,13965,0,1751668148,13072.389160589992,7.319040809998114,53436.282774960004 2025-07-04,22:29:10.000,185,10988746,13965,0,1751668149,13072.510414169992,7.276746030001959,53436.31771056 2025-07-04,22:29:11.000,185,10988727,14165,0,1751668150,13072.631667749993,7.255598640003882,53436.34565904001 2025-07-04,22:29:12.000,185,10988730,13845,0,1751668151,13072.820284429989,7.248549510004523,53436.39456888001 2025-07-04,22:29:13.000,185,10988737,14125,0,1751668152,13072.955010629994,7.283795160001318,53436.44347872001 2025-07-04,22:29:14.000,185,10988785,13765,0,1751668153,13073.08973683,7.333139070004108,53436.450465840004 2025-07-04,22:29:15.000,185,10988698,14085,0,1751668154,13073.26488088999,7.382482979999622,53436.52732416 2025-07-04,22:29:16.000,185,10988710,13925,0,1751668155,13073.399607089996,7.438876020001771,53436.59719536 2025-07-04,22:29:17.000,185,10988698,14405,0,1751668156,13073.574751150001,7.460023409999849,53436.62514384 2025-07-04,22:29:18.000,185,10988716,14125,0,1751668157,13073.682532109997,7.523465580001357,53436.66706656 2025-07-04,22:29:19.000,185,10988726,14085,0,1751668158,13073.790313069992,7.593956880002224,53436.69501504 2025-07-04,22:29:20.000,185,10988700,14005,0,1751668159,13073.918302960003,7.643300789997738,53436.77886048001 2025-07-04,22:29:21.000,185,10988725,13925,0,1751668160,13073.992402369993,7.67854644000181,53436.82777032001 2025-07-04,22:29:22.000,185,10988681,14125,0,1751668161,13074.106919639999,7.7560868700020364,53436.89764152001 2025-07-04,22:29:23.000,185,10988717,13965,0,1751668162,13074.18101904999,7.805430780004826,53436.96751272001 2025-07-04,22:29:24.000,185,10988715,14045,0,1751668163,13074.255118459994,7.925265990001208,53437.06533240001 2025-07-04,22:29:25.000,185,10988691,13885,0,1751668164,13074.30227262999,7.981659030003357,53437.08629376001 2025-07-04,22:29:26.000,185,10988717,13685,0,1751668165,13074.3494268,8.066248590002942,53437.16315208001 2025-07-04,22:29:27.000,185,10988706,14485,0,1751668166,13074.43026252,8.122641629997815,53437.22603616 2025-07-04,22:29:28.000,185,10988716,14045,0,1751668167,13074.43026252,8.298869880003622,53437.32385584 2025-07-04,22:29:29.000,185,10988720,14005,0,1751668168,13074.457207759995,8.348213789999136,53437.33783008 2025-07-04,22:29:30.000,185,10988775,14005,0,1751668169,13074.45047145,8.425754219999362,53437.38673992 2025-07-04,22:29:31.000,185,10988720,14045,0,1751668170,13074.45047145,8.475098130002152,53437.47058536001 2025-07-04,22:29:32.000,185,10988712,13885,0,1751668171,13074.47068038,8.531491170004301,53437.50552096 2025-07-04,22:29:33.000,185,10988727,14005,0,1751668172,13074.46394406999,8.616080730003887,53437.56840504001 2025-07-04,22:29:34.000,185,10988692,14245,0,1751668173,13074.48415299999,8.67247376999876,53437.63128912 2025-07-04,22:29:35.000,185,10988717,14125,0,1751668174,13074.42352620999,8.77116159000434,53437.66622472001 2025-07-04,22:29:36.000,185,10988716,13925,0,1751668175,13074.396580969995,8.855751150003925,53437.67321184 2025-07-04,22:29:37.000,185,10988680,14125,0,1751668176,13074.38310834999,8.94738984000287,53437.70116032 2025-07-04,22:29:38.000,185,10988754,14005,0,1751668177,13074.40331727999,9.017881140003738,53437.743083040004 2025-07-04,22:29:39.000,185,10988730,14125,0,1751668178,13074.38310834999,9.1236180900014,53437.861864080005 2025-07-04,22:29:40.000,185,10988746,14205,0,1751668179,13074.30227262999,9.215256780000345,53437.84788984 2025-07-04,22:29:41.000,185,10988730,14165,0,1751668180,13074.30227262999,9.335091990004003,53437.88981256 2025-07-04,22:29:42.000,185,10988696,14045,0,1751668181,13074.24164583999,9.398534159998235,53437.94570952 2025-07-04,22:29:43.000,185,10988716,13965,0,1751668182,13074.18101904999,9.476074589998461,53437.91776104 2025-07-04,22:29:44.000,185,10988729,14005,0,1751668183,13074.120392259989,9.546565889999329,53437.931735280006 2025-07-04,22:29:45.000,185,10988746,14005,0,1751668184,13074.079974399989,9.595909800002119,53437.8688512 2025-07-04,22:29:46.000,185,10988672,14085,0,1751668185,13073.985666059998,9.673450230002345,53437.95269664001 2025-07-04,22:29:47.000,185,10988671,13965,0,1751668186,13073.945248199998,9.7157450099985,53437.95269664001 2025-07-04,22:29:48.000,185,10988716,14165,0,1751668187,13073.985666059998,9.75803979000193,53437.931735280006 2025-07-04,22:29:49.000,185,10988719,14245,0,1751668188,13073.965457129998,9.80738370000472,53438.00160648001 2025-07-04,22:29:50.000,185,10988677,14245,0,1751668189,13073.911566649993,9.842629350001516,53438.07147768001 2025-07-04,22:29:51.000,185,10988696,14005,0,1751668190,13073.830730929993,9.835580220002157,53438.05750344 2025-07-04,22:29:52.000,185,10988701,14205,0,1751668191,13073.790313069992,9.856727610000235,53438.08545192 2025-07-04,22:29:53.000,185,10988681,14125,0,1751668192,13073.729686279992,9.835580220002157,53438.1134004 2025-07-04,22:29:54.000,185,10988689,14165,0,1751668193,13073.689268419992,9.856727610000235,53438.1832716 2025-07-04,22:29:55.000,185,10988703,14285,0,1751668194,13073.648850559992,9.891973260004306,53438.099426160006 2025-07-04,22:29:56.000,185,10988720,14125,0,1751668195,13073.682532109997,9.899022390003665,53438.21820720001 2025-07-04,22:29:57.000,185,10988726,14205,0,1751668196,13073.729686279992,9.934268040000461,53438.16929736001 2025-07-04,22:29:58.000,185,10988741,14365,0,1751668197,13073.722949969997,9.906071520003024,53438.14134888001 2025-07-04,22:29:59.000,185,10988701,14005,0,1751668198,13073.729686279992,9.891973260004306,53438.17628448 2025-07-04,22:30:00.000,185,10988720,14245,0,1751668199,13073.682532109997,9.884924129997671,53438.23218144 2025-07-04,22:30:01.000,185,10988747,14165,0,1751668200,13073.709477349992,9.849678480000875,53438.21820720001 2025-07-04,22:30:02.000,185,10988750,14085,0,1751668201,13073.709477349992,9.80738370000472,53438.23916856001 2025-07-04,22:30:03.000,185,10988703,14045,0,1751668202,13073.716213660002,9.786236309999367,53438.30903976001 2025-07-04,22:30:04.000,185,10988732,13725,0,1751668203,13073.716213660002,9.750990660002572,53438.30205264 2025-07-04,22:30:05.000,185,10988726,13565,0,1751668204,13073.736422590002,9.743941530003212,53438.28109128 2025-07-04,22:30:06.000,185,10988713,13885,0,1751668205,13073.716213660002,9.786236309999367,53438.30903976001 2025-07-04,22:30:07.000,185,10988702,14165,0,1751668206,13073.729686279992,9.772138050000649,53438.316026880006 2025-07-04,22:30:08.000,185,10988708,13925,0,1751668207,13073.743158899997,9.750990660002572,53438.267117040006 2025-07-04,22:30:09.000,185,10988722,14325,0,1751668208,13073.776840450002,9.750990660002572,53438.323014 2025-07-04,22:30:10.000,185,10988747,13885,0,1751668209,13073.729686279992,9.772138050000649,53438.295065520004 2025-07-04,22:30:11.000,185,10988739,13765,0,1751668210,13073.756631520002,9.76508892000129,53438.295065520004 2025-07-04,22:30:12.000,185,10988711,13925,0,1751668211,13073.743158899997,9.750990660002572,53438.316026880006 2025-07-04,22:30:13.000,185,10988718,14245,0,1751668212,13073.736422590002,9.779187180000008,53438.3928852 2025-07-04,22:30:14.000,185,10988728,13565,0,1751668213,13073.722949969997,9.786236309999367,53438.42083368 2025-07-04,22:30:15.000,185,10988702,13925,0,1751668214,13073.716213660002,9.821481960003439,53438.37192384 2025-07-04,22:30:16.000,185,10988730,14085,0,1751668215,13073.716213660002,9.835580220002157,53438.44878216 2025-07-04,22:30:17.000,185,10988719,13965,0,1751668216,13073.702741039997,9.856727610000235,53438.462756400004 2025-07-04,22:30:18.000,185,10988723,14045,0,1751668217,13073.736422590002,9.891973260004306,53438.46974352 2025-07-04,22:30:19.000,185,10988701,14205,0,1751668218,13073.702741039997,9.877874999998312,53438.49070488 2025-07-04,22:30:20.000,185,10988764,13925,0,1751668219,13073.722949969997,9.884924129997671,53438.50467912001 2025-07-04,22:30:21.000,185,10988741,13965,0,1751668220,13073.709477349992,9.884924129997671,53438.51865336 2025-07-04,22:30:22.000,185,10988745,14085,0,1751668221,13073.696004730002,9.856727610000235,53438.54660184 2025-07-04,22:30:23.000,185,10988710,14045,0,1751668222,13073.662323179997,9.891973260004306,53438.49070488 2025-07-04,22:30:24.000,185,10988771,13805,0,1751668223,13073.709477349992,9.976562820003892,53438.53961472 2025-07-04,22:30:25.000,185,10988716,13925,0,1751668224,13073.797049380002,10.011808470000688,53438.581537440004 2025-07-04,22:30:26.000,185,10988744,14245,0,1751668225,13073.790313069992,10.018857600000047,53438.59551168001 2025-07-04,22:30:27.000,185,10988717,13845,0,1751668226,13073.850939859993,10.075250640002196,53438.59551168001 2025-07-04,22:30:28.000,185,10988737,13805,0,1751668227,13073.844203549997,10.11754541999835,53438.602498800006 2025-07-04,22:30:29.000,185,10988711,13965,0,1751668228,13073.776840450002,10.1739384600005,53438.54660184 2025-07-04,22:30:30.000,185,10988770,14045,0,1751668229,13073.797049380002,10.22328237000329,53438.57455032001 2025-07-04,22:30:31.000,185,10988756,14205,0,1751668230,13073.810521999992,10.314921060002234,53438.52564048001 2025-07-04,22:30:32.000,185,10988699,13845,0,1751668231,13073.783576759997,10.307871930002875,53438.53961472 2025-07-04,22:30:33.000,185,10988712,13805,0,1751668232,13073.776840450002,10.35721583999839,53438.532627600005 2025-07-04,22:30:34.000,185,10988748,14045,0,1751668233,13073.736422590002,10.39246149000246,53438.581537440004 2025-07-04,22:30:35.000,185,10988710,14045,0,1751668234,13073.749895209992,10.434756269998616,53438.52564048001 2025-07-04,22:30:36.000,185,10988717,13965,0,1751668235,13073.716213660002,10.420658009999897,53438.52564048001 2025-07-04,22:30:37.000,185,10988719,13885,0,1751668236,13073.696004730002,10.477051050002046,53438.497692 2025-07-04,22:30:38.000,185,10988707,14005,0,1751668237,13073.669059489992,10.470001920002687,53438.46974352 2025-07-04,22:30:39.000,185,10988752,13725,0,1751668238,13073.648850559992,10.526394960004836,53438.532627600005 2025-07-04,22:30:40.000,185,10988707,13885,0,1751668239,13073.635377940001,10.568689740000991,53438.51166624 2025-07-04,22:30:41.000,185,10988718,14005,0,1751668240,13073.608432699992,10.568689740000991,53438.46974352 2025-07-04,22:30:42.000,185,10988709,14005,0,1751668241,13073.581487459996,10.554591480002273,53438.46974352 2025-07-04,22:30:43.000,185,10988730,14005,0,1751668242,13073.621905319997,10.589837129999069,53438.56057608 2025-07-04,22:30:44.000,185,10988732,13885,0,1751668243,13073.662323179997,10.596886259998428,53438.51166624 2025-07-04,22:30:45.000,185,10988724,13885,0,1751668244,13073.662323179997,10.554591480002273,53438.50467912001 2025-07-04,22:30:46.000,185,10988695,13885,0,1751668245,13073.702741039997,10.512296699998842,53438.52564048001 2025-07-04,22:30:47.000,185,10988696,14005,0,1751668246,13073.689268419992,10.491149310000765,53438.49070488 2025-07-04,22:30:48.000,185,10988721,13885,0,1751668247,13073.662323179997,10.462952790003328,53438.51865336 2025-07-04,22:30:49.000,185,10988706,14005,0,1751668248,13073.662323179997,10.477051050002046,53438.52564048001 2025-07-04,22:30:50.000,185,10988712,13885,0,1751668249,13073.655586870002,10.427707139999256,53438.46974352 2025-07-04,22:30:51.000,185,10988732,14005,0,1751668250,13073.662323179997,10.413608880000538,53438.51166624 2025-07-04,22:30:52.000,185,10988756,13965,0,1751668251,13073.689268419992,10.385412360003102,53438.532627600005 2025-07-04,22:30:53.000,185,10988741,13805,0,1751668252,13073.648850559992,10.336068450000312,53438.51166624 2025-07-04,22:30:54.000,185,10988761,14005,0,1751668253,13073.675795800002,10.321970190001593,53438.52564048001 2025-07-04,22:30:55.000,185,10988789,14245,0,1751668254,13073.682532109997,10.321970190001593,53438.49070488 2025-07-04,22:30:56.000,185,10988756,13805,0,1751668255,13073.662323179997,10.279675409998163,53438.45576928001 2025-07-04,22:30:57.000,185,10988742,13965,0,1751668256,13073.608432699992,10.251478890000726,53438.434807920006 2025-07-04,22:30:58.000,185,10988763,13885,0,1751668257,13073.547805909991,10.209184110004571,53438.49070488 2025-07-04,22:30:59.000,185,10988761,13725,0,1751668258,13073.561278529996,10.1739384600005,53438.413846560004 2025-07-04,22:31:00.000,185,10988738,14125,0,1751668259,13073.480442809996,10.180987589999859,53438.40685944001 2025-07-04,22:31:01.000,185,10988746,13965,0,1751668260,13073.487179119991,10.159840200001781,53438.40685944001 2025-07-04,22:31:02.000,185,10988719,13965,0,1751668261,13073.440024949996,10.110496289998991,53438.34397536 2025-07-04,22:31:03.000,185,10988757,14205,0,1751668262,13073.379398159996,10.068201510002837,53438.34397536 2025-07-04,22:31:04.000,185,10988694,13805,0,1751668263,13073.36592553999,10.004759340001328,53438.323014 2025-07-04,22:31:05.000,185,10988705,14405,0,1751668264,13073.39287078,9.94836629999918,53438.28807840001 2025-07-04,22:31:06.000,185,10988711,13925,0,1751668265,13073.39287078,9.849678480000875,53438.33698824001 2025-07-04,22:31:07.000,185,10988724,14205,0,1751668266,13073.39287078,9.81443283000408,53438.28807840001 2025-07-04,22:31:08.000,185,10988735,14125,0,1751668267,13073.41307971,9.772138050000649,53438.267117040006 2025-07-04,22:31:09.000,185,10988721,13885,0,1751668268,13073.446761259991,9.729843270004494,53438.267117040006 2025-07-04,22:31:10.000,185,10988711,14085,0,1751668269,13073.493915430001,9.7157450099985,53438.28807840001 2025-07-04,22:31:11.000,185,10988716,13885,0,1751668270,13073.487179119991,9.659351970003627,53438.27410416 2025-07-04,22:31:12.000,185,10988738,13805,0,1751668271,13073.493915430001,9.638204579998273,53438.267117040006 2025-07-04,22:31:13.000,185,10988735,14285,0,1751668272,13073.541069599996,9.631155449998914,53438.27410416 2025-07-04,22:31:14.000,185,10988786,13965,0,1751668273,13073.541069599996,9.624106319999555,53438.23218144 2025-07-04,22:31:15.000,185,10988729,13725,0,1751668274,13073.594960080001,9.610008060000837,53438.197245840005 2025-07-04,22:31:16.000,185,10988713,13845,0,1751668275,13073.662323179997,9.610008060000837,53438.21820720001 2025-07-04,22:31:17.000,185,10988727,14085,0,1751668276,13073.662323179997,9.631155449998914,53438.197245840005 2025-07-04,22:31:18.000,185,10988751,13925,0,1751668277,13073.621905319997,9.631155449998914,53438.19025872001 2025-07-04,22:31:19.000,185,10988770,14005,0,1751668278,13073.601696389997,9.659351970003627,53438.148336000006 2025-07-04,22:31:20.000,185,10988711,14085,0,1751668279,13073.561278529996,9.645253710004908,53438.1134004 2025-07-04,22:31:21.000,185,10988736,14405,0,1751668280,13073.554542220001,9.638204579998273,53438.20423296 2025-07-04,22:31:22.000,185,10988739,14125,0,1751668281,13073.561278529996,9.624106319999555,53438.1832716 2025-07-04,22:31:23.000,185,10988738,14005,0,1751668282,13073.493915430001,9.638204579998273,53438.21820720001 2025-07-04,22:31:24.000,185,10988731,13885,0,1751668283,13073.40634339999,9.567713280004682,53438.16929736001 2025-07-04,22:31:25.000,185,10988743,13885,0,1751668284,13073.32550767999,9.546565889999329,53438.21122008 2025-07-04,22:31:26.000,185,10988757,14165,0,1751668285,13073.278353509995,9.518369370001892,53438.2531428 2025-07-04,22:31:27.000,185,10988757,14205,0,1751668286,13073.20425409999,9.490172850004456,53438.23218144 2025-07-04,22:31:28.000,185,10988753,13925,0,1751668287,13073.13015469,9.476074589998461,53438.17628448 2025-07-04,22:31:29.000,185,10988736,14165,0,1751668288,13073.04931897,9.447878070001025,53438.16231024 2025-07-04,22:31:30.000,185,10988746,13885,0,1751668289,13072.914592769994,9.398534159998235,53438.1832716 2025-07-04,22:31:31.000,185,10988733,13845,0,1751668290,13072.779866569988,9.398534159998235,53438.09243904001 2025-07-04,22:31:32.000,185,10988704,14005,0,1751668291,13072.705767159998,9.34919025000272,53438.1134004 2025-07-04,22:31:33.000,185,10988732,13965,0,1751668292,13072.611458819993,9.31394459999865,53438.05051632001 2025-07-04,22:31:34.000,185,10988727,14085,0,1751668293,13072.436314760002,9.299846339999931,53438.01558072 2025-07-04,22:31:35.000,185,10988742,14045,0,1751668294,13072.348742729991,9.285748080001213,53438.03654208 2025-07-04,22:31:36.000,185,10988766,14005,0,1751668295,13072.23422546,9.250502430004417,53438.00160648001 2025-07-04,22:31:37.000,185,10988762,13925,0,1751668296,13072.13318081,9.271649820002494,53437.99461936 2025-07-04,22:31:38.000,185,10988742,14085,0,1751668297,13072.05234509,9.222305909999704,53437.910773920004 2025-07-04,22:31:39.000,185,10988754,14045,0,1751668298,13071.94456412999,9.229355039999064,53437.88282544001 2025-07-04,22:31:40.000,185,10988739,14085,0,1751668299,13071.78289268999,9.165912870004831,53437.88981256 2025-07-04,22:31:41.000,185,10988741,14085,0,1751668300,13071.675111729994,9.13066722000076,53437.84788984 2025-07-04,22:31:42.000,185,10988728,13925,0,1751668301,13071.520176599988,9.137716350000119,53437.84090272 2025-07-04,22:31:43.000,185,10988756,13925,0,1751668302,13071.419131950002,9.109519830002682,53437.77103152 2025-07-04,22:31:44.000,185,10988765,14125,0,1751668303,13071.318087300002,9.088372440004605,53437.77801864 2025-07-04,22:31:45.000,185,10988725,14205,0,1751668304,13071.210306339992,9.067225049999251,53437.66622472001 2025-07-04,22:31:46.000,185,10988729,13765,0,1751668305,13071.122734309996,9.1236180900014,53437.70116032 2025-07-04,22:31:47.000,185,10988739,14125,0,1751668306,13070.961062869996,9.067225049999251,53437.596353520006 2025-07-04,22:31:48.000,185,10988739,14085,0,1751668307,13070.86675452999,9.060175919999892,53437.54744368001 2025-07-04,22:31:49.000,185,10988732,13965,0,1751668308,13070.72529201999,9.060175919999892,53437.51250808 2025-07-04,22:31:50.000,185,10988712,13965,0,1751668309,13070.637719989994,9.031979400002456,53437.477572480006 2025-07-04,22:31:51.000,185,10988717,14325,0,1751668310,13070.469312239999,9.046077660001174,53437.39372704 2025-07-04,22:31:52.000,185,10988826,14085,0,1751668311,13070.314377109993,9.024930270003097,53437.35180432001 2025-07-04,22:31:53.000,185,10988755,14045,0,1751668312,13070.206596149997,9.046077660001174,53437.31686872 2025-07-04,22:31:54.000,185,10988745,13885,0,1751668313,13070.065133639997,9.067225049999251,53437.25398464001 2025-07-04,22:31:55.000,185,10988780,13885,0,1751668314,13069.991034229992,9.102470700003323,53437.26795888 2025-07-04,22:31:56.000,185,10988763,14205,0,1751668315,13069.930407439992,9.08132330999797,53437.26795888 2025-07-04,22:31:57.000,185,10988722,14045,0,1751668316,13069.842835409996,9.095421570003964,53437.16315208001 2025-07-04,22:31:58.000,185,10988742,14005,0,1751668317,13069.741790759996,9.13066722000076,53437.15616496 2025-07-04,22:31:59.000,185,10988756,14045,0,1751668318,13069.681163969995,9.194109390002268,53437.05834528 2025-07-04,22:32:00.000,185,10988747,13805,0,1751668319,13069.60706455999,9.194109390002268,53437.05834528 2025-07-04,22:32:01.000,185,10988751,14045,0,1751668320,13069.539701459995,9.201158520001627,53436.98148696 2025-07-04,22:32:02.000,185,10988802,14005,0,1751668321,13069.47233836,9.201158520001627,53436.974499840006 2025-07-04,22:32:03.000,185,10988753,14165,0,1751668322,13069.41171157,9.215256780000345,53436.91161576 2025-07-04,22:32:04.000,185,10988753,14005,0,1751668323,13069.317403229994,9.222305909999704,53436.8906544 2025-07-04,22:32:05.000,185,10988733,14005,0,1751668324,13069.290457989999,9.201158520001627,53436.8207832 2025-07-04,22:32:06.000,185,10988690,14165,0,1751668325,13069.283721679989,9.17296200000419,53436.8207832 2025-07-04,22:32:07.000,185,10988750,14125,0,1751668326,13069.223094889989,9.144765479999478,53436.74392488 2025-07-04,22:32:08.000,185,10988734,14165,0,1751668327,13069.175940719993,9.102470700003323,53436.736937760004 2025-07-04,22:32:09.000,185,10988736,14205,0,1751668328,13069.101841309988,9.116568960002041,53436.69501504 2025-07-04,22:32:10.000,185,10988738,14085,0,1751668329,13069.074896069993,9.053126790000533,53436.72296352 2025-07-04,22:32:11.000,185,10988723,13845,0,1751668330,13069.054687139993,8.968537230000948,53436.66706656 2025-07-04,22:32:12.000,185,10988787,14085,0,1751668331,13069.021005590002,8.89804593000008,53436.67405368 2025-07-04,22:32:13.000,185,10988771,13885,0,1751668332,13068.980587730002,8.841652889997931,53436.68104080001 2025-07-04,22:32:14.000,185,10988729,13965,0,1751668333,13068.933433559992,8.764112459997705,53436.63213096001 2025-07-04,22:32:15.000,185,10988735,14045,0,1751668334,13068.946906179997,8.750014199998986,53436.61116960001 2025-07-04,22:32:16.000,185,10988722,14285,0,1751668335,13068.953642489992,8.658375510000042,53436.62514384 2025-07-04,22:32:17.000,185,10988711,14165,0,1751668336,13068.980587730002,8.609031600004528,53436.639118080006 2025-07-04,22:32:18.000,185,10988777,14205,0,1751668337,13069.061423450003,8.601982469997893,53436.55527264 2025-07-04,22:32:19.000,185,10988794,13885,0,1751668338,13069.108577619998,8.587884209999174,53436.58322112001 2025-07-04,22:32:20.000,185,10988736,14085,0,1751668339,13069.088368689998,8.552638560002379,53436.576234 2025-07-04,22:32:21.000,185,10988728,14365,0,1751668340,13069.175940719993,8.53854030000366,53436.576234 2025-07-04,22:32:22.000,185,10988743,14125,0,1751668341,13069.229831199998,8.559687690001738,53436.65309232 2025-07-04,22:32:23.000,185,10988751,14165,0,1751668342,13069.310666919999,8.54558943000302,53436.70898928001 2025-07-04,22:32:24.000,185,10988746,14165,0,1751668343,13069.357821089994,8.609031600004528,53436.70898928001 2025-07-04,22:32:25.000,185,10988728,13925,0,1751668344,13069.38476632999,8.630178990002605,53436.70200216 2025-07-04,22:32:26.000,185,10988736,14085,0,1751668345,13069.4319205,8.693621160004113,53436.72995064001 2025-07-04,22:32:27.000,185,10988742,14325,0,1751668346,13069.45212943,8.764112459997705,53436.70898928001 2025-07-04,22:32:28.000,185,10988781,14085,0,1751668347,13069.499283599995,8.820505499999854,53436.77187336 2025-07-04,22:32:29.000,185,10988749,14125,0,1751668348,13069.48581097999,8.869849410002644,53436.79982184001 2025-07-04,22:32:30.000,185,10988763,13885,0,1751668349,13069.46560204999,8.95443897000223,53436.84174456 2025-07-04,22:32:31.000,185,10988739,14005,0,1751668350,13069.438656809994,9.017881140003738,53436.86270592 2025-07-04,22:32:32.000,185,10988716,14245,0,1751668351,13069.41171157,9.095421570003964,53436.86270592 2025-07-04,22:32:33.000,185,10988771,14005,0,1751668352,13069.330875849999,9.13066722000076,53436.86270592 2025-07-04,22:32:34.000,185,10988748,14165,0,1751668353,13069.371293709999,9.151814609998837,53436.904628640004 2025-07-04,22:32:35.000,185,10988718,14005,0,1751668354,13069.330875849999,9.257551560003776,53436.94655136001 2025-07-04,22:32:36.000,185,10988738,14045,0,1751668355,13069.303930609989,9.320993729998008,53437.023409680005 2025-07-04,22:32:37.000,185,10988721,14125,0,1751668356,13069.290457989999,9.384435899999517,53436.91860288001 2025-07-04,22:32:38.000,185,10988733,13965,0,1751668357,13069.250040129999,9.440828940001666,53436.96751272001 2025-07-04,22:32:39.000,185,10988714,14045,0,1751668358,13069.216358579994,9.461976329999743,53436.9605256 2025-07-04,22:32:40.000,185,10988743,14285,0,1751668359,13069.128786549998,9.53246763000061,53436.98148696 2025-07-04,22:32:41.000,185,10988761,14405,0,1751668360,13069.101841309988,9.53951675999997,53437.0303968 2025-07-04,22:32:42.000,185,10988717,14005,0,1751668361,13069.074896069993,9.574762410004041,53437.01642256001 2025-07-04,22:32:43.000,185,10988738,14205,0,1751668362,13069.088368689998,9.610008060000837,53437.01642256001 2025-07-04,22:32:44.000,185,10988767,13965,0,1751668363,13069.034478209993,9.595909800002119,53437.04437104001 2025-07-04,22:32:45.000,185,10988746,13925,0,1751668364,13069.061423450003,9.610008060000837,53437.07930664 2025-07-04,22:32:46.000,185,10988781,14165,0,1751668365,13069.108577619998,9.645253710004908,53437.05135816 2025-07-04,22:32:47.000,185,10988753,14045,0,1751668366,13069.128786549998,9.673450230002345,53437.04437104001 2025-07-04,22:32:48.000,185,10988753,14285,0,1751668367,13069.175940719993,9.687548490001063,53437.100268 2025-07-04,22:32:49.000,185,10988737,14045,0,1751668368,13069.243303819989,9.70869587999914,53437.08629376001 2025-07-04,22:32:50.000,185,10988768,13965,0,1751668369,13069.276985369994,9.750990660002572,53437.12821648 2025-07-04,22:32:51.000,185,10988745,13965,0,1751668370,13069.391502639999,9.729843270004494,53437.142190720006 2025-07-04,22:32:52.000,185,10988742,13725,0,1751668371,13069.479074669995,9.75803979000193,53437.16315208001 2025-07-04,22:32:53.000,185,10988745,14325,0,1751668372,13069.61380087,9.750990660002572,53437.21904904 2025-07-04,22:32:54.000,185,10988732,14205,0,1751668373,13069.67442766,9.786236309999367,53437.22603616 2025-07-04,22:32:55.000,185,10988762,14245,0,1751668374,13069.79568124,9.76508892000129,53437.24699752 2025-07-04,22:32:56.000,185,10988768,14085,0,1751668375,13069.930407439992,9.76508892000129,53437.25398464001 2025-07-04,22:32:57.000,185,10988717,13885,0,1751668376,13070.071869949992,9.779187180000008,53437.288920240004 2025-07-04,22:32:58.000,185,10988680,13965,0,1751668377,13070.260486630003,9.821481960003439,53437.3448172 2025-07-04,22:32:59.000,185,10988809,14325,0,1751668378,13070.395212829993,9.863776739999594,53437.358791440005 2025-07-04,22:33:00.000,185,10988800,14285,0,1751668379,13070.597302129994,9.884924129997671,53437.44263688 2025-07-04,22:33:01.000,185,10988706,14045,0,1751668380,13070.70508308999,9.891973260004306,53437.456611120004 2025-07-04,22:33:02.000,185,10988774,14205,0,1751668381,13070.85328191,9.927218910001102,53437.54045656 2025-07-04,22:33:03.000,185,10988778,14245,0,1751668382,13070.961062869996,9.920169780001743,53437.596353520006 2025-07-04,22:33:04.000,185,10988757,13965,0,1751668383,13071.05537121,9.927218910001102,53437.645263360006 2025-07-04,22:33:05.000,185,10988751,13965,0,1751668384,13071.190097409992,9.969513690004533,53437.6592376 2025-07-04,22:33:06.000,185,10988754,14405,0,1751668385,13071.203570029997,9.962464559997898,53437.70116032 2025-07-04,22:33:07.000,185,10988727,14205,0,1751668386,13071.311350989992,10.032955859998765,53437.70116032 2025-07-04,22:33:08.000,185,10988747,14005,0,1751668387,13071.385450399997,10.004759340001328,53437.75007016 2025-07-04,22:33:09.000,185,10988773,14205,0,1751668388,13071.398923020002,10.025906729999406,53437.812954240006 2025-07-04,22:33:10.000,185,10988755,14005,0,1751668389,13071.432604569993,10.040004989998124,53437.80596712001 2025-07-04,22:33:11.000,185,10988759,13925,0,1751668390,13071.412395639993,10.04705412000476,53437.84090272 2025-07-04,22:33:12.000,185,10988773,14045,0,1751668391,13071.419131950002,10.096398030000273,53437.861864080005 2025-07-04,22:33:13.000,185,10988734,14005,0,1751668392,13071.425868259998,10.082299770001555,53437.910773920004 2025-07-04,22:33:14.000,185,10988762,13965,0,1751668393,13071.425868259998,10.12459454999771,53437.980645120006 2025-07-04,22:33:15.000,185,10988747,14125,0,1751668394,13071.432604569993,10.195085849998577,53437.959683760004 2025-07-04,22:33:16.000,185,10988784,14005,0,1751668395,13071.432604569993,10.230331500002649,53437.97365800001 2025-07-04,22:33:17.000,185,10988731,14045,0,1751668396,13071.419131950002,10.286724540004798,53437.94570952 2025-07-04,22:33:18.000,185,10988703,14165,0,1751668397,13071.452813499993,10.307871930002875,53438.05750344 2025-07-04,22:33:19.000,185,10988780,14045,0,1751668398,13071.439340880002,10.336068450000312,53438.0085936 2025-07-04,22:33:20.000,185,10988829,14085,0,1751668399,13071.452813499993,10.329019320000953,53438.02256784001 2025-07-04,22:33:21.000,185,10988710,13805,0,1751668400,13071.425868259998,10.336068450000312,53437.99461936 2025-07-04,22:33:22.000,185,10988781,14045,0,1751668401,13071.358505160002,10.385412360003102,53437.97365800001 2025-07-04,22:33:23.000,185,10988751,13925,0,1751668402,13071.318087300002,10.413608880000538,53438.0085936 2025-07-04,22:33:24.000,185,10988762,13845,0,1751668403,13071.304614679997,10.406559750001179,53438.00160648001 2025-07-04,22:33:25.000,185,10988755,13965,0,1751668404,13071.223778959997,10.378363230003743,53438.0085936 2025-07-04,22:33:26.000,185,10988758,14125,0,1751668405,13071.190097409992,10.385412360003102,53438.02256784001 2025-07-04,22:33:27.000,185,10988774,14125,0,1751668406,13071.183361099997,10.44885453000461,53438.07147768001 2025-07-04,22:33:28.000,185,10988756,14125,0,1751668407,13071.122734309996,10.455903660003969,53438.029554960005 2025-07-04,22:33:29.000,185,10988743,14045,0,1751668408,13071.102525379996,10.44885453000461,53438.07147768001 2025-07-04,22:33:30.000,185,10988789,14165,0,1751668409,13071.001480729996,10.470001920002687,53438.12038752001 2025-07-04,22:33:31.000,185,10988719,14005,0,1751668410,13070.92738131999,10.533444090004195,53438.10641328 2025-07-04,22:33:32.000,185,10988754,14245,0,1751668411,13070.799391429995,10.568689740000991,53438.10641328 2025-07-04,22:33:33.000,185,10988798,14125,0,1751668412,13070.70508308999,10.554591480002273,53438.099426160006 2025-07-04,22:33:34.000,185,10988767,13925,0,1751668413,13070.54341164999,10.589837129999069,53438.127374640004 2025-07-04,22:33:35.000,185,10988760,14045,0,1751668414,13070.442366999989,10.618033650003781,53438.1134004 2025-07-04,22:33:36.000,185,10988743,14245,0,1751668415,13070.321113419988,10.596886259998428,53438.09243904001 2025-07-04,22:33:37.000,185,10988718,13925,0,1751668416,13070.199859840002,10.505247569999483,53438.029554960005 2025-07-04,22:33:38.000,185,10988733,14085,0,1751668417,13070.051661019992,10.554591480002273,53437.97365800001 2025-07-04,22:33:39.000,185,10988735,14365,0,1751668418,13069.943880059996,10.484100180001406,53437.95269664001 2025-07-04,22:33:40.000,185,10988739,13925,0,1751668419,13069.856308030001,10.434756269998616,53437.94570952 2025-07-04,22:33:41.000,185,10988770,14085,0,1751668420,13069.782208619996,10.364264969997748,53437.931735280006 2025-07-04,22:33:42.000,185,10988736,14165,0,1751668421,13069.70810920999,10.336068450000312,53437.88981256 2025-07-04,22:33:43.000,185,10988744,14045,0,1751668422,13069.62727348999,10.251478890000726,53437.8688512 2025-07-04,22:33:44.000,185,10988759,14045,0,1751668423,13069.58685562999,10.1739384600005,53437.84788984 2025-07-04,22:33:45.000,185,10988786,14045,0,1751668424,13069.539701459995,10.12459454999771,53437.791992880004 2025-07-04,22:33:46.000,185,10988744,13925,0,1751668425,13069.47233836,10.054103250004118,53437.743083040004 2025-07-04,22:33:47.000,185,10988781,14125,0,1751668426,13069.44539311999,10.018857600000047,53437.694173200005 2025-07-04,22:33:48.000,185,10988735,14165,0,1751668427,13069.48581097999,9.94131716999982,53437.71513456001 2025-07-04,22:33:49.000,185,10988702,13965,0,1751668428,13069.52622883999,9.906071520003024,53437.7291088 2025-07-04,22:33:50.000,185,10988724,14405,0,1751668429,13069.57338301,9.856727610000235,53437.71513456001 2025-07-04,22:33:51.000,185,10988739,14005,0,1751668430,13069.539701459995,9.76508892000129,53437.72212168 2025-07-04,22:33:52.000,185,10988748,14165,0,1751668431,13069.620537179995,9.666401100002986,53437.58237928 2025-07-04,22:33:53.000,185,10988728,14125,0,1751668432,13069.61380087,9.58886067000276,53437.61731488001 2025-07-04,22:33:54.000,185,10988776,14085,0,1751668433,13069.6340098,9.53246763000061,53437.61731488001 2025-07-04,22:33:55.000,185,10988777,14125,0,1751668434,13069.62727348999,9.518369370001892,53437.6592376 2025-07-04,22:33:56.000,185,10988770,14125,0,1751668435,13069.620537179995,9.461976329999743,53437.596353520006 2025-07-04,22:33:57.000,185,10988758,14005,0,1751668436,13069.681163969995,9.419681550003588,53437.624302000004 2025-07-04,22:33:58.000,185,10988743,14005,0,1751668437,13069.65421873,9.377386770000157,53437.61731488001 2025-07-04,22:33:59.000,185,10988782,13925,0,1751668438,13069.6340098,9.292797210000572,53437.575392160004 2025-07-04,22:34:00.000,185,10988777,14205,0,1751668439,13069.64748241999,9.229355039999064,53437.60334064 2025-07-04,22:34:01.000,185,10988695,13965,0,1751668440,13069.660955039995,9.165912870004831,53437.60334064 2025-07-04,22:34:02.000,185,10988734,14085,0,1751668441,13069.66769134999,9.07427417999861,53437.58237928 2025-07-04,22:34:03.000,185,10988768,14325,0,1751668442,13069.71484552,9.010832010004378,53437.56141792 2025-07-04,22:34:04.000,185,10988790,14085,0,1751668443,13069.76873599999,8.912144189998799,53437.56840504001 2025-07-04,22:34:05.000,185,10988730,13965,0,1751668444,13069.81589017,8.848702020004566,53437.60334064 2025-07-04,22:34:06.000,185,10988718,14045,0,1751668445,13069.809153859991,8.792308980002417,53437.596353520006 2025-07-04,22:34:07.000,185,10988715,14325,0,1751668446,13069.842835409996,8.750014199998986,53437.63128912 2025-07-04,22:34:08.000,185,10988764,13925,0,1751668447,13069.943880059996,8.6654246399994,53437.68019896 2025-07-04,22:34:09.000,185,10988774,14005,0,1751668448,13069.910198509991,8.67247376999876,53437.6592376 2025-07-04,22:34:10.000,185,10988727,14125,0,1751668449,13069.957352680001,8.623129860003246,53437.66622472001 2025-07-04,22:34:11.000,185,10988770,14285,0,1751668450,13069.991034229992,8.587884209999174,53437.68019896 2025-07-04,22:34:12.000,185,10988753,14205,0,1751668451,13069.997770540002,8.616080730003887,53437.67321184 2025-07-04,22:34:13.000,185,10988733,13925,0,1751668452,13069.984297919997,8.573785950000456,53437.67321184 2025-07-04,22:34:14.000,185,10988755,13965,0,1751668453,13069.997770540002,8.573785950000456,53437.61731488001 2025-07-04,22:34:15.000,185,10988744,14085,0,1751668454,13070.004506849997,8.559687690001738,53437.7291088 2025-07-04,22:34:16.000,185,10988765,14125,0,1751668455,13069.997770540002,8.552638560002379,53437.75007016 2025-07-04,22:34:17.000,185,10988757,13845,0,1751668456,13069.957352680001,8.552638560002379,53437.68019896 2025-07-04,22:34:18.000,185,10988722,13885,0,1751668457,13069.957352680001,8.559687690001738,53437.70814744 2025-07-04,22:34:19.000,185,10988710,13925,0,1751668458,13069.896725890001,8.54558943000302,53437.7291088 2025-07-04,22:34:20.000,185,10988754,14205,0,1751668459,13069.883253269996,8.531491170004301,53437.73609592001 2025-07-04,22:34:21.000,185,10988744,14045,0,1751668460,13069.788944929991,8.524442039997666,53437.791992880004 2025-07-04,22:34:22.000,185,10988783,14125,0,1751668461,13069.74852706999,8.510343779998948,53437.82692848 2025-07-04,22:34:23.000,185,10988754,14165,0,1751668462,13069.600328249995,8.49624552000023,53437.78500576001 2025-07-04,22:34:24.000,185,10988761,13645,0,1751668463,13069.57338301,8.418705090000003,53437.812954240006 2025-07-04,22:34:25.000,185,10988754,14285,0,1751668464,13069.50601990999,8.432803349998721,53437.87583832 2025-07-04,22:34:26.000,185,10988745,14005,0,1751668465,13069.44539311999,8.425754219999362,53437.88282544001 2025-07-04,22:34:27.000,185,10988703,14165,0,1751668466,13069.38476632999,8.376410310003848,53437.9387224 2025-07-04,22:34:28.000,185,10988778,14045,0,1751668467,13069.351084779999,8.327066400001058,53437.97365800001 2025-07-04,22:34:29.000,185,10988780,14205,0,1751668468,13069.303930609989,8.305919010002981,53437.959683760004 2025-07-04,22:34:30.000,185,10988748,14205,0,1751668469,13069.270249059999,8.228378580002754,53437.97365800001 2025-07-04,22:34:31.000,185,10988730,14045,0,1751668470,13069.202885959989,8.242476840001473,53437.980645120006 2025-07-04,22:34:32.000,185,10988769,14085,0,1751668471,13069.148995479998,8.186083799999324,53437.98763224 2025-07-04,22:34:33.000,185,10988816,13925,0,1751668472,13069.148995479998,8.164936410001246,53437.99461936 2025-07-04,22:34:34.000,185,10988767,13925,0,1751668473,13069.108577619998,8.157887280001887,53437.98763224 2025-07-04,22:34:35.000,185,10988763,14205,0,1751668474,13069.081632379988,8.115592499998456,53437.99461936 2025-07-04,22:34:36.000,185,10988799,14005,0,1751668475,13069.061423450003,8.094445110000379,53437.99461936 2025-07-04,22:34:37.000,185,10988800,13885,0,1751668476,13069.034478209993,8.115592499998456,53438.03654208 2025-07-04,22:34:38.000,185,10988742,14085,0,1751668477,13068.987324039997,8.101494239999738,53438.0085936 2025-07-04,22:34:39.000,185,10988756,14085,0,1751668478,13068.973851419993,8.12969076000445,53438.05750344 2025-07-04,22:34:40.000,185,10988751,13805,0,1751668479,13069.027741899998,8.150838150002528,53438.0085936 2025-07-04,22:34:41.000,185,10988732,14285,0,1751668480,13068.980587730002,8.186083799999324,53438.01558072 2025-07-04,22:34:42.000,185,10988794,14205,0,1751668481,13069.014269279993,8.235427710002114,53438.06449056 2025-07-04,22:34:43.000,185,10988782,13805,0,1751668482,13069.007532969998,8.256575100000191,53438.12038752001 2025-07-04,22:34:44.000,185,10988738,13965,0,1751668483,13069.014269279993,8.355262919998495,53438.0435292 2025-07-04,22:34:45.000,185,10988726,14125,0,1751668484,13069.007532969998,8.397557700001926,53438.09243904001 2025-07-04,22:34:46.000,185,10988760,14285,0,1751668485,13069.021005590002,8.453950740004075,53438.12038752001 2025-07-04,22:34:47.000,185,10988756,14125,0,1751668486,13069.061423450003,8.531491170004301,53438.07147768001 2025-07-04,22:34:48.000,185,10988770,14045,0,1751668487,13069.034478209993,8.601982469997893,53438.08545192 2025-07-04,22:34:49.000,185,10988765,14125,0,1751668488,13069.122050239988,8.700670290003472,53438.19025872001 2025-07-04,22:34:50.000,185,10988737,14085,0,1751668489,13069.101841309988,8.742965069999627,53438.16929736001 2025-07-04,22:34:51.000,185,10988758,13805,0,1751668490,13069.142259169988,8.841652889997931,53438.197245840005 2025-07-04,22:34:52.000,185,10988762,14125,0,1751668491,13069.128786549998,8.90509505999944,53438.127374640004 2025-07-04,22:34:53.000,185,10988766,14045,0,1751668492,13069.128786549998,8.90509505999944,53438.16929736001 2025-07-04,22:34:54.000,185,10988769,13965,0,1751668493,13069.122050239988,9.010832010004378,53438.21122008 2025-07-04,22:34:55.000,185,10988796,14165,0,1751668494,13069.148995479998,9.046077660001174,53438.197245840005 2025-07-04,22:34:56.000,185,10988706,13925,0,1751668495,13069.169204409998,9.13066722000076,53438.23916856001 2025-07-04,22:34:57.000,185,10988737,14045,0,1751668496,13069.236567509994,9.13066722000076,53438.316026880006 2025-07-04,22:34:58.000,185,10988736,13805,0,1751668497,13069.236567509994,9.187060260002909,53438.23218144 2025-07-04,22:34:59.000,185,10988746,13925,0,1751668498,13069.283721679989,9.187060260002909,53438.26012992001 2025-07-04,22:35:00.000,185,10988749,14045,0,1751668499,13069.391502639999,9.201158520001627,53438.28807840001 2025-07-04,22:35:01.000,185,10988739,13965,0,1751668500,13069.42518418999,9.243453299997782,53438.323014 2025-07-04,22:35:02.000,185,10988774,13885,0,1751668501,13069.54643776999,9.292797210000572,53438.323014 2025-07-04,22:35:03.000,185,10988787,14245,0,1751668502,13069.60706455999,9.292797210000572,53438.34397536 2025-07-04,22:35:04.000,185,10988744,14005,0,1751668503,13069.67442766,9.320993729998008,53438.364936720005 2025-07-04,22:35:05.000,185,10988762,13925,0,1751668504,13069.761999689996,9.35623938000208,53438.323014 2025-07-04,22:35:06.000,185,10988798,13965,0,1751668505,13069.883253269996,9.34919025000272,53438.35096248 2025-07-04,22:35:07.000,185,10988784,14085,0,1751668506,13069.903462199996,9.36328851000144,53438.33698824001 2025-07-04,22:35:08.000,185,10988811,14165,0,1751668507,13069.943880059996,9.419681550003588,53438.37192384 2025-07-04,22:35:09.000,185,10988811,13845,0,1751668508,13069.984297919997,9.454927200000384,53438.40685944001 2025-07-04,22:35:10.000,185,10988784,14245,0,1751668509,13070.024715779997,9.490172850004456,53438.44179504 2025-07-04,22:35:11.000,185,10988739,14085,0,1751668510,13070.004506849997,9.53246763000061,53438.42782080001 2025-07-04,22:35:12.000,185,10988737,14045,0,1751668511,13070.038188400002,9.553615019998688,53438.497692 2025-07-04,22:35:13.000,185,10988707,14045,0,1751668512,13069.977561610001,9.595909800002119,53438.49070488 2025-07-04,22:35:14.000,185,10988732,13965,0,1751668513,13070.004506849997,9.5818115400034,53438.50467912001 2025-07-04,22:35:15.000,185,10988784,13965,0,1751668514,13069.896725890001,9.624106319999555,53438.54660184 2025-07-04,22:35:16.000,185,10988770,14205,0,1751668515,13069.842835409996,9.659351970003627,53438.532627600005 2025-07-04,22:35:17.000,185,10988730,13925,0,1751668516,13069.802417549996,9.736892400003853,53438.51166624 2025-07-04,22:35:18.000,185,10988794,13885,0,1751668517,13069.721581829996,9.722794139997859,53438.53961472 2025-07-04,22:35:19.000,185,10988785,13965,0,1751668518,13069.69463659,9.772138050000649,53438.532627600005 2025-07-04,22:35:20.000,185,10988816,13925,0,1751668519,13069.68790027999,9.828531090002798,53438.55358896001 2025-07-04,22:35:21.000,185,10988748,14005,0,1751668520,13069.57338301,9.81443283000408,53438.58852456 2025-07-04,22:35:22.000,185,10988761,13965,0,1751668521,13069.580119319995,9.849678480000875,53438.57455032001 2025-07-04,22:35:23.000,185,10988777,14245,0,1751668522,13069.51275622,9.856727610000235,53438.5675632 2025-07-04,22:35:24.000,185,10988761,14045,0,1751668523,13069.47233836,9.920169780001743,53438.7073056 2025-07-04,22:35:25.000,185,10988777,14085,0,1751668524,13069.40497525999,9.962464559997898,53438.67237000001 2025-07-04,22:35:26.000,185,10988782,14245,0,1751668525,13069.337612159994,10.011808470000688,53438.64442152001 2025-07-04,22:35:27.000,185,10988705,13925,0,1751668526,13069.229831199998,10.061152380003477,53438.651408640006 2025-07-04,22:35:28.000,185,10988764,14205,0,1751668527,13069.209622269998,10.061152380003477,53438.6374344 2025-07-04,22:35:29.000,185,10988736,14085,0,1751668528,13069.095104999993,10.12459454999771,53438.581537440004 2025-07-04,22:35:30.000,185,10988742,14085,0,1751668529,13068.987324039997,10.110496289998991,53438.51865336 2025-07-04,22:35:31.000,185,10988776,13845,0,1751668530,13068.946906179997,10.089348900000914,53438.53961472 2025-07-04,22:35:32.000,185,10988750,13725,0,1751668531,13068.832388909992,10.103447159999632,53438.47673064001 2025-07-04,22:35:33.000,185,10988753,13885,0,1751668532,13068.825652599997,10.096398030000273,53438.49070488 2025-07-04,22:35:34.000,185,10988784,14085,0,1751668533,13068.758289500001,10.082299770001555,53438.44179504 2025-07-04,22:35:35.000,185,10988778,13805,0,1751668534,13068.717871640001,10.11754541999835,53438.462756400004 2025-07-04,22:35:36.000,185,10988740,14205,0,1751668535,13068.643772229996,10.131643680004345,53438.42083368 2025-07-04,22:35:37.000,185,10988722,13885,0,1751668536,13068.643772229996,10.11754541999835,53438.39987232 2025-07-04,22:35:38.000,185,10988787,14245,0,1751668537,13068.59661806,10.096398030000273,53438.39987232 2025-07-04,22:35:39.000,185,10988761,14045,0,1751668538,13068.562936509996,10.103447159999632,53438.364936720005 2025-07-04,22:35:40.000,185,10988715,14085,0,1751668539,13068.54946388999,10.103447159999632,53438.323014 2025-07-04,22:35:41.000,185,10988761,14045,0,1751668540,13068.461891859995,10.11754541999835,53438.35096248 2025-07-04,22:35:42.000,185,10988745,13845,0,1751668541,13068.421473999995,10.12459454999771,53438.28807840001 2025-07-04,22:35:43.000,185,10988772,13885,0,1751668542,13068.39452876,10.11754541999835,53438.30903976001 2025-07-04,22:35:44.000,185,10988744,14085,0,1751668543,13068.28674779999,10.103447159999632,53438.21820720001 2025-07-04,22:35:45.000,185,10988746,14205,0,1751668544,13068.219384699994,10.103447159999632,53438.23218144 2025-07-04,22:35:46.000,185,10988790,13925,0,1751668545,13068.172230529999,10.110496289998991,53438.17628448 2025-07-04,22:35:47.000,185,10988751,13965,0,1751668546,13068.071185879999,10.096398030000273,53438.15532312 2025-07-04,22:35:48.000,185,10988790,14005,0,1751668547,13068.030768019999,10.096398030000273,53438.16929736001 2025-07-04,22:35:49.000,185,10988719,13925,0,1751668548,13067.943195989988,10.12459454999771,53438.1134004 2025-07-04,22:35:50.000,185,10988801,14125,0,1751668549,13067.828678719998,10.075250640002196,53438.16231024 2025-07-04,22:35:51.000,185,10988789,13965,0,1751668550,13067.720897760002,10.089348900000914,53438.1134004 2025-07-04,22:35:52.000,185,10988726,13925,0,1751668551,13067.606380489997,10.075250640002196,53438.099426160006 2025-07-04,22:35:53.000,185,10988773,13845,0,1751668552,13067.512072149992,10.096398030000273,53438.099426160006 2025-07-04,22:35:54.000,185,10988770,14125,0,1751668553,13067.431236429991,10.068201510002837,53438.13436176 2025-07-04,22:35:55.000,185,10988743,13885,0,1751668554,13067.350400709991,10.082299770001555,53438.078464800004 2025-07-04,22:35:56.000,185,10988770,14125,0,1751668555,13067.2763013,10.040004989998124,53438.08545192 2025-07-04,22:35:57.000,185,10988778,14365,0,1751668556,13067.24935605999,10.018857600000047,53438.03654208 2025-07-04,22:35:58.000,185,10988768,13885,0,1751668557,13067.18872926999,10.032955859998765,53438.029554960005 2025-07-04,22:35:59.000,185,10988768,13965,0,1751668558,13067.18872926999,10.011808470000688,53437.98763224 2025-07-04,22:36:00.000,185,10988732,13885,0,1751668559,13067.13483879,10.025906729999406,53437.931735280006 2025-07-04,22:36:01.000,185,10988769,14005,0,1751668560,13067.060739379995,9.94131716999982,53437.931735280006 2025-07-04,22:36:02.000,185,10988737,14245,0,1751668561,13066.99337628,9.913120650002384,53437.87583832 2025-07-04,22:36:03.000,185,10988776,14245,0,1751668562,13067.00684889999,9.913120650002384,53437.8688512 2025-07-04,22:36:04.000,185,10988795,13965,0,1751668563,13066.99337628,9.920169780001743,53437.85487696001 2025-07-04,22:36:05.000,185,10988766,14165,0,1751668564,13066.979903659994,9.920169780001743,53437.84090272 2025-07-04,22:36:06.000,185,10988771,14125,0,1751668565,13066.96643103999,9.891973260004306,53437.82692848 2025-07-04,22:36:07.000,185,10988744,13885,0,1751668566,13066.912540559999,9.934268040000461,53437.78500576001 2025-07-04,22:36:08.000,185,10988801,14045,0,1751668567,13066.952958419999,9.94131716999982,53437.79898 2025-07-04,22:36:09.000,185,10988823,14005,0,1751668568,13066.932749489999,9.934268040000461,53437.77801864 2025-07-04,22:36:10.000,185,10988788,14205,0,1751668569,13066.892331629999,9.94836629999918,53437.7291088 2025-07-04,22:36:11.000,185,10988804,14005,0,1751668570,13066.858650079994,9.94131716999982,53437.764044400006 2025-07-04,22:36:12.000,185,10988759,14245,0,1751668571,13066.791286979998,9.94131716999982,53437.7291088 2025-07-04,22:36:13.000,185,10988794,14245,0,1751668572,13066.757605429993,9.94836629999918,53437.70116032 2025-07-04,22:36:14.000,185,10988785,13845,0,1751668573,13066.717187569993,10.018857600000047,53437.63827624001 2025-07-04,22:36:15.000,185,10988771,13925,0,1751668574,13066.663297089988,10.068201510002837,53437.6592376 2025-07-04,22:36:16.000,185,10988831,14245,0,1751668575,13066.595933989993,10.159840200001781,53437.645263360006 2025-07-04,22:36:17.000,185,10988728,14125,0,1751668576,13066.535307199993,10.209184110004571,53437.65225048 2025-07-04,22:36:18.000,185,10988771,14125,0,1751668577,13066.508361959997,10.237380630002008,53437.67321184 2025-07-04,22:36:19.000,185,10988769,14085,0,1751668578,13066.467944099997,10.272626279998804,53437.56840504001 2025-07-04,22:36:20.000,185,10988735,14125,0,1751668579,13066.474680409992,10.286724540004798,53437.61032776 2025-07-04,22:36:21.000,185,10988784,14045,0,1751668580,13066.380372070002,10.34311757999967,53437.596353520006 2025-07-04,22:36:22.000,185,10988702,13925,0,1751668581,13066.326481589997,10.371314100004383,53437.575392160004 2025-07-04,22:36:23.000,185,10988764,14245,0,1751668582,13066.306272659996,10.420658009999897,53437.56840504001 2025-07-04,22:36:24.000,185,10988755,14045,0,1751668583,13066.265854799996,10.455903660003969,53437.60334064 2025-07-04,22:36:25.000,185,10988784,13845,0,1751668584,13066.218700630001,10.505247569999483,53437.58936640001 2025-07-04,22:36:26.000,185,10988736,14285,0,1751668585,13066.164810149996,10.554591480002273,53437.56141792 2025-07-04,22:36:27.000,185,10988811,14045,0,1751668586,13066.083974429996,10.62508278000314,53437.5544308 2025-07-04,22:36:28.000,185,10988842,14085,0,1751668587,13066.05029287999,10.646230170001218,53437.56840504001 2025-07-04,22:36:29.000,185,10988804,14085,0,1751668588,13066.03682026,10.709672340002726,53437.51949520001 2025-07-04,22:36:30.000,185,10988799,13925,0,1751668589,13065.94924822999,10.75901624999824,53437.49853384001 2025-07-04,22:36:31.000,185,10988770,14005,0,1751668590,13065.93577561,10.80131103000167,53437.47058536001 2025-07-04,22:36:32.000,185,10988733,13925,0,1751668591,13065.91556668,10.80836016000103,53437.456611120004 2025-07-04,22:36:33.000,185,10988717,13925,0,1751668592,13065.942511919995,10.885900590001256,53437.428662640006 2025-07-04,22:36:34.000,185,10988725,13965,0,1751668593,13065.85493989,10.914097109998693,53437.407701280004 2025-07-04,22:36:35.000,185,10988806,14045,0,1751668594,13065.88862143999,10.970490150000842,53437.46359824 2025-07-04,22:36:36.000,185,10988799,14125,0,1751668595,13065.86841250999,11.005735800004913,53437.47058536001 2025-07-04,22:36:37.000,185,10988700,13925,0,1751668596,13065.78757678999,11.03393232000235,53437.407701280004 2025-07-04,22:36:38.000,185,10988757,14005,0,1751668597,13065.7943131,11.104423620003217,53437.4146884 2025-07-04,22:36:39.000,185,10988776,13925,0,1751668598,13065.82799464999,11.111472750002577,53437.4146884 2025-07-04,22:36:40.000,185,10988769,13965,0,1751668599,13065.82799464999,11.196062310002162,53437.39372704 2025-07-04,22:36:41.000,185,10988777,14005,0,1751668600,13065.821258339995,11.196062310002162,53437.42167552001 2025-07-04,22:36:42.000,185,10988747,13805,0,1751668601,13065.75389524,11.273602740002389,53437.407701280004 2025-07-04,22:36:43.000,185,10988792,14005,0,1751668602,13065.7943131,11.315897519998543,53437.39372704 2025-07-04,22:36:44.000,185,10988722,13925,0,1751668603,13065.841467269995,11.38638881999941,53437.358791440005 2025-07-04,22:36:45.000,185,10988783,14085,0,1751668604,13065.88862143999,11.478027509998356,53437.37276568 2025-07-04,22:36:46.000,185,10988774,13965,0,1751668605,13065.88862143999,11.506224030003068,53437.3448172 2025-07-04,22:36:47.000,185,10988768,14245,0,1751668606,13065.91556668,11.569666200004576,53437.33783008 2025-07-04,22:36:48.000,185,10988773,14045,0,1751668607,13065.9964024,11.611960980000731,53437.33084296001 2025-07-04,22:36:49.000,185,10988746,14325,0,1751668608,13066.13786491,11.633108369998808,53437.288920240004 2025-07-04,22:36:50.000,185,10988795,13885,0,1751668609,13066.245645869996,11.689501410000958,53437.288920240004 2025-07-04,22:36:51.000,185,10988721,13885,0,1751668610,13066.319745280001,11.759992710001825,53437.33783008 2025-07-04,22:36:52.000,185,10988762,14045,0,1751668611,13066.440998860002,11.837533140002051,53437.3448172 2025-07-04,22:36:53.000,185,10988727,13925,0,1751668612,13066.548779819997,11.8939261800042,53437.358791440005 2025-07-04,22:36:54.000,185,10988775,13845,0,1751668613,13066.629615539998,12.013761390000582,53437.40071416001 2025-07-04,22:36:55.000,185,10988756,13845,0,1751668614,13066.703714949988,12.098350950000167,53437.40071416001 2025-07-04,22:36:56.000,185,10988772,14245,0,1751668615,13066.784550669989,12.182940509999753,53437.456611120004 2025-07-04,22:36:57.000,185,10988736,14085,0,1751668616,13066.885595319989,12.323923110001488,53437.43564976 2025-07-04,22:36:58.000,185,10988764,14125,0,1751668617,13066.952958419999,12.387365280002996,53437.54045656 2025-07-04,22:36:59.000,185,10988699,14325,0,1751668618,13067.01358521,12.47900397000194,53437.58237928 2025-07-04,22:37:00.000,185,10988772,13965,0,1751668619,13067.06747568999,12.570642660000885,53437.56141792 2025-07-04,22:37:01.000,185,10988779,14285,0,1751668620,13067.101157239995,12.634084830002394,53437.54744368001 2025-07-04,22:37:02.000,185,10988732,14085,0,1751668621,13067.17525665,12.683428739997908,53437.56141792 2025-07-04,22:37:03.000,185,10988707,14045,0,1751668622,13067.21567451,12.789165690002847,53437.61032776 2025-07-04,22:37:04.000,185,10988737,14245,0,1751668623,13067.262828679995,12.866706120003073,53437.624302000004 2025-07-04,22:37:05.000,185,10988752,13965,0,1751668624,13067.323455469996,12.9442465500033,53437.70116032 2025-07-04,22:37:06.000,185,10988782,14005,0,1751668625,13067.363873329996,12.993590459998813,53437.812954240006 2025-07-04,22:37:07.000,185,10988762,13965,0,1751668626,13067.350400709991,13.06408175999968,53437.79898 2025-07-04,22:37:08.000,185,10988805,13805,0,1751668627,13067.363873329996,13.148671319999266,53437.861864080005 2025-07-04,22:37:09.000,185,10988750,14005,0,1751668628,13067.323455469996,13.219162620000134,53437.861864080005 2025-07-04,22:37:10.000,185,10988758,14045,0,1751668629,13067.26956498999,13.183916970003338,53437.8688512 2025-07-04,22:37:11.000,185,10988761,14165,0,1751668630,13067.262828679995,13.205064360001415,53437.90378680001 2025-07-04,22:37:12.000,185,10988778,13885,0,1751668631,13067.25609237,13.240310009998211,53437.959683760004 2025-07-04,22:37:13.000,185,10988799,14285,0,1751668632,13067.18872926999,13.212113490000775,53437.92474816001 2025-07-04,22:37:14.000,185,10988790,13845,0,1751668633,13067.161784029995,13.226211749999493,53437.91776104 2025-07-04,22:37:15.000,185,10988836,13885,0,1751668634,13067.074212,13.226211749999493,53438.03654208 2025-07-04,22:37:16.000,185,10988773,13885,0,1751668635,13067.040530449995,13.198015230002056,53437.94570952 2025-07-04,22:37:17.000,185,10988778,14325,0,1751668636,13066.96643103999,13.162769579997985,53437.959683760004 2025-07-04,22:37:18.000,185,10988790,14165,0,1751668637,13066.892331629999,13.092278280004393,53437.88981256 2025-07-04,22:37:19.000,185,10988790,13885,0,1751668638,13066.791286979998,13.035885240002244,53437.959683760004 2025-07-04,22:37:20.000,185,10988789,14205,0,1751668639,13066.690242329998,13.021786980003526,53437.97365800001 2025-07-04,22:37:21.000,185,10988745,14165,0,1751668640,13066.602670300003,12.979492200000095,53437.94570952 2025-07-04,22:37:22.000,185,10988768,14085,0,1751668641,13066.521834580002,12.9442465500033,53437.98763224 2025-07-04,22:37:23.000,185,10988725,14005,0,1751668642,13066.414053619992,12.873755250002432,53437.99461936 2025-07-04,22:37:24.000,185,10988780,14085,0,1751668643,13066.238909560001,12.873755250002432,53437.9387224 2025-07-04,22:37:25.000,185,10988798,13965,0,1751668644,13066.09071073999,12.824411339999642,53437.94570952 2025-07-04,22:37:26.000,185,10988741,14005,0,1751668645,13066.003138709995,12.810313080000924,53437.91776104 2025-07-04,22:37:27.000,185,10988729,14005,0,1751668646,13065.81452203,12.76801830000477,53437.910773920004 2025-07-04,22:37:28.000,185,10988756,13925,0,1751668647,13065.693268449999,12.746870909999416,53437.91776104 2025-07-04,22:37:29.000,185,10988717,14085,0,1751668648,13065.578751179994,12.683428739997908,53437.9387224 2025-07-04,22:37:30.000,185,10988769,13885,0,1751668649,13065.423816050003,12.619986570003675,53437.95269664001 2025-07-04,22:37:31.000,185,10988776,13805,0,1751668650,13065.275617229992,12.563593530001526,53437.959683760004 2025-07-04,22:37:32.000,185,10988730,14005,0,1751668651,13065.181308890002,12.521298749998095,53437.92474816001 2025-07-04,22:37:33.000,185,10988776,14245,0,1751668652,13065.019637450001,12.457856580003863,53437.84788984 2025-07-04,22:37:34.000,185,10988733,14085,0,1751668653,13064.85122969999,12.394414410002355,53437.87583832 2025-07-04,22:37:35.000,185,10988798,13925,0,1751668654,13064.75018504999,12.338021370000206,53437.82692848 2025-07-04,22:37:36.000,185,10988728,13965,0,1751668655,13064.65587671,12.267530069999339,53437.79898 2025-07-04,22:37:37.000,185,10988732,13965,0,1751668656,13064.55483206,12.211137030004465,53437.75007016 2025-07-04,22:37:38.000,185,10988746,14085,0,1751668657,13064.500941579994,12.154743990002316,53437.70814744 2025-07-04,22:37:39.000,185,10988748,14045,0,1751668658,13064.413369549999,12.105400079999526,53437.7291088 2025-07-04,22:37:40.000,185,10988754,13765,0,1751668659,13064.278643349993,12.013761390000582,53437.75705728001 2025-07-04,22:37:41.000,185,10988776,14005,0,1751668660,13064.177598699993,11.999663130001863,53437.812954240006 2025-07-04,22:37:42.000,185,10988715,14245,0,1751668661,13064.083290360002,11.865729659999488,53437.71513456001 2025-07-04,22:37:43.000,185,10988744,13885,0,1751668662,13064.022663570002,11.837533140002051,53437.71513456001 2025-07-04,22:37:44.000,185,10988720,13965,0,1751668663,13063.914882609992,11.774090970000543,53437.694173200005 2025-07-04,22:37:45.000,185,10988747,14165,0,1751668664,13063.860992130001,11.752943580002466,53437.61731488001 2025-07-04,22:37:46.000,185,10988751,14245,0,1751668665,13063.820574270001,11.689501410000958,53437.58936640001 2025-07-04,22:37:47.000,185,10988748,14005,0,1751668666,13063.786892719996,11.633108369998808,53437.68019896 2025-07-04,22:37:48.000,185,10988761,13885,0,1751668667,13063.712793309991,11.576715330003935,53437.575392160004 2025-07-04,22:37:49.000,185,10988737,14245,0,1751668668,13063.706056999996,11.485076639997715,53437.56840504001 2025-07-04,22:37:50.000,185,10988709,13805,0,1751668669,13063.733002239991,11.4357327300022,53437.56141792 2025-07-04,22:37:51.000,185,10988755,13885,0,1751668670,13063.746474859996,11.400487079998129,53437.58936640001 2025-07-04,22:37:52.000,185,10988726,14085,0,1751668671,13063.807101649996,11.308848389999184,53437.56141792 2025-07-04,22:37:53.000,185,10988739,14005,0,1751668672,13063.840783200001,11.231307959998958,53437.60334064 2025-07-04,22:37:54.000,185,10988708,13805,0,1751668673,13063.867728439996,11.174914920004085,53437.56840504001 2025-07-04,22:37:55.000,185,10988738,13885,0,1751668674,13063.941827850002,11.167865790004726,53437.596353520006 2025-07-04,22:37:56.000,185,10988730,13885,0,1751668675,13064.076554049992,11.132620140000654,53437.6592376 2025-07-04,22:37:57.000,185,10988740,13885,0,1751668676,13064.130444529997,11.04098145000171,53437.61032776 2025-07-04,22:37:58.000,185,10988745,14005,0,1751668677,13064.271907039998,10.99163753999892,53437.6592376 2025-07-04,22:37:59.000,185,10988779,13965,0,1751668678,13064.440314789994,10.914097109998693,53437.70116032 2025-07-04,22:38:00.000,185,10988715,13925,0,1751668679,13064.59524992,10.878851460001897,53437.68718608001 2025-07-04,22:38:01.000,185,10988784,13645,0,1751668680,13064.844493389995,10.85065494000446,53437.78500576001 2025-07-04,22:38:02.000,185,10988764,14245,0,1751668681,13065.046582689996,10.780163640003593,53437.83391560001 2025-07-04,22:38:03.000,185,10988755,14285,0,1751668682,13065.268880919997,10.75901624999824,53437.84090272 2025-07-04,22:38:04.000,185,10988738,14045,0,1751668683,13065.437288669993,10.766065380004875,53437.82692848 2025-07-04,22:38:05.000,185,10988760,14205,0,1751668684,13065.659586899994,10.766065380004875,53437.931735280006 2025-07-04,22:38:06.000,185,10988774,13805,0,1751668685,13065.89535775,10.702623210003367,53437.97365800001 2025-07-04,22:38:07.000,185,10988741,14245,0,1751668686,13066.11091966999,10.667377559999295,53438.029554960005 2025-07-04,22:38:08.000,185,10988743,14045,0,1751668687,13066.387108379997,10.62508278000314,53438.12038752001 2025-07-04,22:38:09.000,185,10988770,13925,0,1751668688,13066.575725059993,10.646230170001218,53438.22519432 2025-07-04,22:38:10.000,185,10988712,13885,0,1751668689,13066.831704839999,10.639181040001858,53438.22519432 2025-07-04,22:38:11.000,185,10988758,14045,0,1751668690,13067.02705782999,10.695574080004008,53438.323014 2025-07-04,22:38:12.000,185,10988785,13965,0,1751668691,13067.31671916,10.836556679998466,53438.37192384 2025-07-04,22:38:13.000,185,10988734,14125,0,1751668692,13067.35713702,10.737868860000162,53438.42782080001 2025-07-04,22:38:14.000,185,10988734,13965,0,1751668693,13067.579435250002,10.80836016000103,53438.51166624 2025-07-04,22:38:15.000,185,10988737,14005,0,1751668694,13067.707425139997,10.80836016000103,53438.58852456 2025-07-04,22:38:16.000,185,10988777,13885,0,1751668695,13067.909514439998,10.85065494000446,53438.602498800006 2025-07-04,22:38:17.000,185,10988754,14085,0,1751668696,13068.158757909994,10.80836016000103,53438.76320256001 2025-07-04,22:38:18.000,185,10988762,13885,0,1751668697,13068.32716565999,10.815409290000389,53438.8819836 2025-07-04,22:38:19.000,185,10988694,13885,0,1751668698,13068.46862816999,10.871802330002538,53438.93089344001 2025-07-04,22:38:20.000,185,10988711,14085,0,1751668699,13068.623563299996,10.864753200003179,53439.00076464 2025-07-04,22:38:21.000,185,10988785,14045,0,1751668700,13068.771762119992,10.899998849999974,53439.0915972 2025-07-04,22:38:22.000,185,10988739,13805,0,1751668701,13068.946906179997,10.935244500004046,53439.133519920004 2025-07-04,22:38:23.000,185,10988723,13925,0,1751668702,13069.068159759998,10.970490150000842,53439.22435248001 2025-07-04,22:38:24.000,185,10988795,13925,0,1751668703,13069.209622269998,10.99163753999892,53439.34313352001 2025-07-04,22:38:25.000,185,10988734,13725,0,1751668704,13069.351084779999,11.012784930004273,53439.43396608001 2025-07-04,22:38:26.000,185,10988754,14085,0,1751668705,13069.47233836,11.062128839999787,53439.49685016 2025-07-04,22:38:27.000,185,10988742,13925,0,1751668706,13069.479074669995,11.090325360004499,53439.55274712 2025-07-04,22:38:28.000,185,10988767,14005,0,1751668707,13069.54643776999,11.125571010001295,53439.59466984 2025-07-04,22:38:29.000,185,10988775,14085,0,1751668708,13069.6340098,11.153767529998731,53439.62960544001 2025-07-04,22:38:30.000,185,10988773,14085,0,1751668709,13069.681163969995,11.132620140000654,53439.69248952 2025-07-04,22:38:31.000,185,10988732,14205,0,1751668710,13069.782208619996,11.16081665999809,53439.76934784001 2025-07-04,22:38:32.000,185,10988752,14085,0,1751668711,13069.977561610001,11.125571010001295,53439.83223192 2025-07-04,22:38:33.000,185,10988773,13925,0,1751668712,13070.071869949992,11.407536210004764,53439.83921904 2025-07-04,22:38:34.000,185,10988749,13725,0,1751668713,13070.085342569997,11.344094040003256,53439.97896144 2025-07-04,22:38:35.000,185,10988745,13965,0,1751668714,13070.112287809992,11.252455350004311,53439.95800008 2025-07-04,22:38:36.000,185,10988725,14245,0,1751668715,13070.233541389993,11.322946649997903,53440.01389704001 2025-07-04,22:38:37.000,185,10988774,14045,0,1751668716,13070.354794969993,11.21720970000024,53440.04883264 2025-07-04,22:38:38.000,185,10988763,14165,0,1751668717,13070.375003899993,11.26655361000303,53440.08376824001 2025-07-04,22:38:39.000,185,10988764,14085,0,1751668718,13070.435630689994,11.25950448000367,53440.05581976 2025-07-04,22:38:40.000,185,10988771,14005,0,1751668719,13070.455839619994,11.287701000001107,53440.10472960001 2025-07-04,22:38:41.000,185,10988756,13765,0,1751668720,13070.496257479994,11.26655361000303,53440.10472960001 2025-07-04,22:38:42.000,185,10988752,14005,0,1751668721,13070.556884269994,11.196062310002162,53440.16761368 2025-07-04,22:38:43.000,185,10988799,13965,0,1751668722,13070.61077475,11.139669270000013,53440.23049776001 2025-07-04,22:38:44.000,185,10988722,13805,0,1751668723,13070.63098368,11.26655361000303,53440.139665200004 2025-07-04,22:38:45.000,185,10988769,13885,0,1751668724,13070.63098368,11.21720970000024,53440.160626560006 2025-07-04,22:38:46.000,185,10988769,13685,0,1751668725,13070.516466409994,11.344094040003256,53440.041845520005 2025-07-04,22:38:47.000,185,10988745,14085,0,1751668726,13071.048634899991,11.21720970000024,53440.02088416 2025-07-04,22:38:48.000,185,10988776,14125,0,1751668727,13071.196833720001,10.780163640003593,53440.04883264 2025-07-04,22:38:49.000,185,10988756,13805,0,1751668728,13071.115998000001,10.62508278000314,53440.07678112 2025-07-04,22:38:50.000,185,10988819,14125,0,1751668729,13071.048634899991,10.540493220003555,53440.15363944001 2025-07-04,22:38:51.000,185,10988755,14245,0,1751668730,13071.028425969991,10.519345829998201,53440.15363944001 2025-07-04,22:38:52.000,185,10988740,13965,0,1751668731,13071.041898589996,10.477051050002046,53440.20254928001 2025-07-04,22:38:53.000,185,10988750,14165,0,1751668732,13071.008217039991,10.441805399997975,53440.19556216 2025-07-04,22:38:54.000,185,10988752,13925,0,1751668733,13070.988008109991,10.371314100004383,53440.209536400005 2025-07-04,22:38:55.000,185,10988714,13725,0,1751668734,13070.920645009995,10.378363230003743,53440.19556216 2025-07-04,22:38:56.000,185,10988749,13725,0,1751668735,13070.89369977,10.321970190001593,53440.16761368 2025-07-04,22:38:57.000,185,10988739,14085,0,1751668736,13070.839809289995,10.265577149999444,53440.209536400005 2025-07-04,22:38:58.000,185,10988790,14005,0,1751668737,13070.83307298,10.180987589999859,53440.23049776001 2025-07-04,22:38:59.000,185,10988760,13885,0,1751668738,13070.758973569995,10.258528020000085,53440.209536400005 2025-07-04,22:39:00.000,185,10988790,14205,0,1751668739,13070.69161047,10.202134979997936,53440.11870384 2025-07-04,22:39:01.000,185,10988743,13885,0,1751668740,13070.67140154,10.1739384600005,53440.11870384 2025-07-04,22:39:02.000,185,10988757,13965,0,1751668741,13070.66466522999,10.110496289998991,53440.13267808001 2025-07-04,22:39:03.000,185,10988729,14045,0,1751668742,13070.64445629999,10.004759340001328,53440.160626560006 2025-07-04,22:39:04.000,185,10988807,14165,0,1751668743,13070.66466522999,9.835580220002157,53439.96498720001 2025-07-04,22:39:05.000,185,10988775,14165,0,1751668744,13070.77244619,9.426730680002947,53439.78332208 2025-07-04,22:39:06.000,185,10988737,13925,0,1751668745,13070.738764639995,9.328042860004643,53439.76236072 2025-07-04,22:39:07.000,185,10988811,14085,0,1751668746,13070.69161047,9.236404169998423,53439.76236072 2025-07-04,22:39:08.000,185,10988772,13965,0,1751668747,13070.65119261,9.151814609998837,53439.66454104 2025-07-04,22:39:09.000,185,10988783,14005,0,1751668748,13070.69161047,9.088372440004605,53439.76236072 2025-07-04,22:39:10.000,185,10988777,14205,0,1751668749,13070.63098368,8.989684619999025,53439.78332208 2025-07-04,22:39:11.000,185,10988732,13925,0,1751668750,13070.56362057999,8.95443897000223,53439.7903092 2025-07-04,22:39:12.000,185,10988706,13965,0,1751668751,13070.516466409994,8.933291580004152,53439.79729632001 2025-07-04,22:39:13.000,185,10988722,14125,0,1751668752,13070.509730099999,8.841652889997931,53439.79729632001 2025-07-04,22:39:14.000,185,10988800,14045,0,1751668753,13070.482784859989,8.848702020004566,53439.79729632001 2025-07-04,22:39:15.000,185,10988777,14205,0,1751668754,13070.408685449998,8.799358110001776,53439.79729632001 2025-07-04,22:39:16.000,185,10988772,13885,0,1751668755,13070.321113419988,8.785259850003058,53439.76236072 2025-07-04,22:39:17.000,185,10988765,14085,0,1751668756,13070.314377109993,8.827554629999213,53439.755373600005 2025-07-04,22:39:18.000,185,10988758,14245,0,1751668757,13070.220068770002,8.799358110001776,53439.74139936 2025-07-04,22:39:19.000,185,10988753,14245,0,1751668758,13070.139233050002,8.750014199998986,53439.73441224 2025-07-04,22:39:20.000,185,10988774,13885,0,1751668759,13070.038188400002,8.728866810000909,53439.73441224 2025-07-04,22:39:21.000,185,10988783,14165,0,1751668760,13069.943880059996,8.71476855000219,53439.720438 2025-07-04,22:39:22.000,185,10988789,14405,0,1751668761,13069.849571719991,8.67247376999876,53439.74838648001 2025-07-04,22:39:23.000,185,10988760,14005,0,1751668762,13069.76873599999,8.644277250001323,53439.71345088 2025-07-04,22:39:24.000,185,10988744,13925,0,1751668763,13069.66769134999,8.616080730003887,53439.67851528001 2025-07-04,22:39:25.000,185,10988722,14245,0,1751668764,13069.539701459995,8.658375510000042,53439.65056680001 2025-07-04,22:39:26.000,185,10988787,14125,0,1751668765,13069.458865739995,8.630178990002605,53439.64357968 2025-07-04,22:39:27.000,185,10988689,14285,0,1751668766,13069.378030019994,8.630178990002605,53439.64357968 2025-07-04,22:39:28.000,185,10988748,13885,0,1751668767,13069.303930609989,8.651326380000683,53439.636592560004 2025-07-04,22:39:29.000,185,10988792,14165,0,1751668768,13069.243303819989,8.609031600004528,53439.46191456001 2025-07-04,22:39:30.000,185,10988754,14325,0,1751668769,13069.162468099988,8.559687690001738,53439.46191456001 2025-07-04,22:39:31.000,185,10988687,13925,0,1751668770,13069.088368689998,8.54558943000302,53439.50383728 2025-07-04,22:39:32.000,185,10988744,13965,0,1751668771,13068.994060349993,8.524442039997666,53439.48287592001 2025-07-04,22:39:33.000,185,10988766,14245,0,1751668772,13068.852597839992,8.510343779998948,53439.468901680004 2025-07-04,22:39:34.000,185,10988756,14045,0,1751668773,13068.677453780001,8.587884209999174,53439.44794032 2025-07-04,22:39:35.000,185,10988776,14005,0,1751668774,13068.54946388999,8.580835079999815,53439.440953200006 2025-07-04,22:39:36.000,185,10988745,14205,0,1751668775,13068.44841923999,8.587884209999174,53439.440953200006 2025-07-04,22:39:37.000,185,10988704,14205,0,1751668776,13068.32716565999,8.616080730003887,53439.41300472001 2025-07-04,22:39:38.000,185,10988675,13925,0,1751668777,13068.239593629994,8.552638560002379,53439.37806912 2025-07-04,22:39:39.000,185,10988742,14245,0,1751668778,13068.152021599999,8.54558943000302,53439.34313352001 2025-07-04,22:39:40.000,185,10988724,13725,0,1751668779,13068.003822779989,8.580835079999815,53439.252300960005 2025-07-04,22:39:41.000,185,10988727,13725,0,1751668780,13067.949932299998,8.573785950000456,53439.22435248001 2025-07-04,22:39:42.000,185,10988712,14285,0,1751668781,13067.848887649998,8.573785950000456,53439.21736536 2025-07-04,22:39:43.000,185,10988743,14245,0,1751668782,13067.815206099993,8.587884209999174,53439.16845552 2025-07-04,22:39:44.000,185,10988730,13805,0,1751668783,13067.734370379992,8.559687690001738,53439.203391120005 2025-07-04,22:39:45.000,185,10988757,13965,0,1751668784,13067.680479900002,8.580835079999815,53439.133519920004 2025-07-04,22:39:46.000,185,10988740,14205,0,1751668785,13067.545753699997,8.609031600004528,53439.11954568 2025-07-04,22:39:47.000,185,10988680,14125,0,1751668786,13067.525544769996,8.623129860003246,53439.084610080004 2025-07-04,22:39:48.000,185,10988720,13965,0,1751668787,13067.471654289991,8.630178990002605,53439.0915972 2025-07-04,22:39:49.000,185,10988742,14085,0,1751668788,13067.37734595,8.637228120001964,53439.084610080004 2025-07-04,22:39:50.000,185,10988743,14045,0,1751668789,13067.30998284999,8.651326380000683,53439.021726 2025-07-04,22:39:51.000,185,10988764,13885,0,1751668790,13067.20893819999,8.658375510000042,53438.99377752 2025-07-04,22:39:52.000,185,10988663,14045,0,1751668791,13067.11462986,8.67247376999876,53438.93089344001 2025-07-04,22:39:53.000,185,10988730,13885,0,1751668792,13067.03379414,8.644277250001323,53438.93089344001 2025-07-04,22:39:54.000,185,10988736,13965,0,1751668793,13067.01358521,8.637228120001964,53438.68634424 2025-07-04,22:39:55.000,185,10988735,13885,0,1751668794,13066.858650079994,8.524442039997666,53438.79115104001 2025-07-04,22:39:56.000,185,10988739,14045,0,1751668795,13066.750869119998,8.510343779998948,53438.749228320004 2025-07-04,22:39:57.000,185,10988721,13925,0,1751668796,13066.683506019988,8.566736820001097,53438.7073056 2025-07-04,22:39:58.000,185,10988732,13925,0,1751668797,13066.636351849993,8.637228120001964,53438.65839576 2025-07-04,22:39:59.000,185,10988761,14005,0,1751668798,13066.616142919993,8.637228120001964,53438.58852456 2025-07-04,22:40:00.000,185,10988737,13925,0,1751668799,13066.521834580002,8.644277250001323,53438.5675632 2025-07-04,22:40:01.000,185,10988750,13965,0,1751668800,13066.481416720002,8.644277250001323,53438.57455032001 2025-07-04,22:40:02.000,185,10988710,14085,0,1751668801,13066.440998860002,8.609031600004528,53438.55358896001 2025-07-04,22:40:03.000,185,10988750,13845,0,1751668802,13066.387108379997,8.468049000002793,53438.53961472 2025-07-04,22:40:04.000,185,10988741,13885,0,1751668803,13066.299536350001,8.559687690001738,53438.51865336 2025-07-04,22:40:05.000,185,10988726,13965,0,1751668804,13066.346690519997,8.686572030004754,53438.42782080001 2025-07-04,22:40:06.000,185,10988745,13885,0,1751668805,13066.326481589997,8.799358110001776,53438.50467912001 2025-07-04,22:40:07.000,185,10988753,14005,0,1751668806,13066.225436939996,8.693621160004113,53438.483717760006 2025-07-04,22:40:08.000,185,10988715,13885,0,1751668807,13065.80778571999,8.235427710002114,53438.37192384 2025-07-04,22:40:09.000,185,10988746,14045,0,1751668808,13064.932065419991,7.995757290002075,53438.295065520004 2025-07-04,22:40:10.000,185,10988715,14085,0,1751668809,13064.049608809997,8.623129860003246,53438.23916856001 2025-07-04,22:40:11.000,185,10988720,14005,0,1751668810,13064.265170729988,10.258528020000085,53438.323014 2025-07-04,22:40:12.000,185,10988701,14125,0,1751668811,13065.396870809993,11.597862720002013,53438.52564048001 2025-07-04,22:40:13.000,185,10988780,13925,0,1751668812,13066.151337529991,11.823434880003333,53438.82608664 2025-07-04,22:40:14.000,185,10988755,13725,0,1751668813,13066.346690519997,11.647206630004803,53439.2313396 2025-07-04,22:40:15.000,185,10988751,13725,0,1751668814,13066.265854799996,11.329995780004538,53439.31518504001 2025-07-04,22:40:16.000,185,10988740,13765,0,1751668815,13066.218700630001,11.076227099998505,53439.54576 2025-07-04,22:40:17.000,185,10988719,14205,0,1751668816,13066.252382179991,10.815409290000389,53439.73441224 2025-07-04,22:40:18.000,185,10988723,14245,0,1751668817,13066.272591109991,10.681475819998013,53439.71345088 2025-07-04,22:40:19.000,185,10988709,13805,0,1751668818,13066.326481589997,10.57573887000035,53439.83223192 2025-07-04,22:40:20.000,185,10988756,14205,0,1751668819,13066.474680409992,10.526394960004836,53439.90210312 2025-07-04,22:40:21.000,185,10988776,14245,0,1751668820,13066.542043510002,10.477051050002046,53439.91607736001 2025-07-04,22:40:22.000,185,10988750,14045,0,1751668821,13066.710451259998,10.427707139999256,53439.95101296 2025-07-04,22:40:23.000,185,10988756,14045,0,1751668822,13066.851913769999,10.371314100004383,53439.971974320004 2025-07-04,22:40:24.000,185,10988717,14245,0,1751668823,13066.99337628,10.378363230003743,53440.00690992 2025-07-04,22:40:25.000,185,10988707,13725,0,1751668824,13067.21567451,10.378363230003743,53440.041845520005 2025-07-04,22:40:26.000,185,10988667,13925,0,1751668825,13067.33692809,10.44885453000461,53440.13267808001 2025-07-04,22:40:27.000,185,10988706,13965,0,1751668826,13067.518808460001,10.441805399997975,53440.18158792001 2025-07-04,22:40:28.000,185,10988645,13965,0,1751668827,13067.640062040002,10.427707139999256,53440.14665232 2025-07-04,22:40:29.000,185,10988699,13885,0,1751668828,13067.794997169993,10.434756269998616,53440.11870384 2025-07-04,22:40:30.000,185,10988755,13845,0,1751668829,13067.922987059988,10.420658009999897,53440.23748488 2025-07-04,22:40:31.000,185,10988777,13725,0,1751668830,13068.14528528999,10.434756269998616,53440.28639472 2025-07-04,22:40:32.000,185,10988669,14245,0,1751668831,13068.259802559995,10.44885453000461,53440.34927880001 2025-07-04,22:40:33.000,185,10988706,14245,0,1751668832,13068.42821030999,10.44885453000461,53440.41216288 2025-07-04,22:40:34.000,185,10988729,14085,0,1751668833,13068.589881749991,10.470001920002687,53440.46107272 2025-07-04,22:40:35.000,185,10988712,14005,0,1751668834,13068.738080570001,10.44885453000461,53440.51696968001 2025-07-04,22:40:36.000,185,10988708,14125,0,1751668835,13068.852597839992,10.462952790003328,53440.56587952001 2025-07-04,22:40:37.000,185,10988738,14405,0,1751668836,13068.987324039997,10.491149310000765,53440.6287636 2025-07-04,22:40:38.000,185,10988717,13925,0,1751668837,13069.108577619998,10.512296699998842,53440.67767344 2025-07-04,22:40:39.000,185,10988767,13845,0,1751668838,13069.243303819989,10.533444090004195,53440.68466056001 2025-07-04,22:40:40.000,185,10988697,14245,0,1751668839,13069.310666919999,10.519345829998201,53440.78946736 2025-07-04,22:40:41.000,185,10988735,14245,0,1751668840,13069.45212943,10.568689740000991,53440.85235144001 2025-07-04,22:40:42.000,185,10988718,13885,0,1751668841,13069.53296515,10.540493220003555,53440.880299920005 2025-07-04,22:40:43.000,185,10988726,14005,0,1751668842,13069.620537179995,10.58278799999971,53440.85235144001 2025-07-04,22:40:44.000,185,10988755,14085,0,1751668843,13069.72831813999,10.618033650003781,53440.95715824 2025-07-04,22:40:45.000,185,10988743,13885,0,1751668844,13069.8360991,10.674426689998654,53441.00606808 2025-07-04,22:40:46.000,185,10988699,13925,0,1751668845,13069.889989579991,10.62508278000314,53441.047990800005 2025-07-04,22:40:47.000,185,10988739,14045,0,1751668846,13069.964088989997,10.646230170001218,53441.10388776 2025-07-04,22:40:48.000,185,10988719,13805,0,1751668847,13070.011243159992,10.639181040001858,53441.11786200001 2025-07-04,22:40:49.000,185,10988723,14165,0,1751668848,13070.065133639997,10.62508278000314,53441.17375896 2025-07-04,22:40:50.000,185,10988735,14005,0,1751668849,13070.125760429997,10.568689740000991,53441.25760440001 2025-07-04,22:40:51.000,185,10988748,14045,0,1751668850,13070.145969359997,10.540493220003555,53441.18074608 2025-07-04,22:40:52.000,185,10988712,13885,0,1751668851,13070.206596149997,10.519345829998201,53441.25760440001 2025-07-04,22:40:53.000,185,10988673,14085,0,1751668852,13070.220068770002,10.498198440000124,53441.27856576001 2025-07-04,22:40:54.000,185,10988714,14245,0,1751668853,13070.280695560003,10.512296699998842,53441.30651424001 2025-07-04,22:40:55.000,185,10988740,13805,0,1751668854,13070.287431869998,10.462952790003328,53441.3624112 2025-07-04,22:40:56.000,185,10988730,13885,0,1751668855,13070.314377109993,10.477051050002046,53441.432282400005 2025-07-04,22:40:57.000,185,10988699,14045,0,1751668856,13070.294168179993,10.44885453000461,53441.41132104 2025-07-04,22:40:58.000,185,10988716,14285,0,1751668857,13070.314377109993,10.406559750001179,53441.43926952 2025-07-04,22:40:59.000,185,10988697,13925,0,1751668858,13070.314377109993,10.39246149000246,53441.45324376001 2025-07-04,22:41:00.000,185,10988723,14245,0,1751668859,13070.247014009998,10.364264969997748,53441.5370892 2025-07-04,22:41:01.000,185,10988763,13805,0,1751668860,13070.193123529993,10.314921060002234,53441.56503768 2025-07-04,22:41:02.000,185,10988742,14045,0,1751668861,13070.226805079998,10.279675409998163,53441.62792176 2025-07-04,22:41:03.000,185,10988754,13885,0,1751668862,13070.145969359997,10.258528020000085,53441.62093464001 2025-07-04,22:41:04.000,185,10988682,14245,0,1751668863,13070.078606260002,10.265577149999444,53441.6768316 2025-07-04,22:41:05.000,185,10988770,13885,0,1751668864,13069.970825299992,10.237380630002008,53441.69080584001 2025-07-04,22:41:06.000,185,10988690,14045,0,1751668865,13069.943880059996,10.244429760001367,53441.718754320005 2025-07-04,22:41:07.000,185,10988727,13885,0,1751668866,13069.822626479996,10.258528020000085,53441.63490888 2025-07-04,22:41:08.000,185,10988716,14005,0,1751668867,13069.741790759996,10.21623324000393,53441.6768316 2025-07-04,22:41:09.000,185,10988696,14005,0,1751668868,13069.66769134999,10.1739384600005,53441.64189600001 2025-07-04,22:41:10.000,185,10988742,13725,0,1751668869,13069.56664669999,10.138692810003704,53441.58599904 2025-07-04,22:41:11.000,185,10988740,13925,0,1751668870,13069.50601990999,10.096398030000273,53441.669844480006 2025-07-04,22:41:12.000,185,10988717,14325,0,1751668871,13069.418447879994,10.011808470000688,53441.61394752001 2025-07-04,22:41:13.000,185,10988735,13845,0,1751668872,13069.337612159994,9.976562820003892,53441.62093464001 2025-07-04,22:41:14.000,185,10988715,14125,0,1751668873,13069.236567509994,9.927218910001102,53441.61394752001 2025-07-04,22:41:15.000,185,10988731,13805,0,1751668874,13069.216358579994,9.891973260004306,53441.58599904 2025-07-04,22:41:16.000,185,10988724,14165,0,1751668875,13069.108577619998,9.81443283000408,53441.56503768 2025-07-04,22:41:17.000,185,10988701,13885,0,1751668876,13069.027741899998,9.786236309999367,53441.5370892 2025-07-04,22:41:18.000,185,10988756,13925,0,1751668877,13068.919960940002,9.743941530003212,53441.5370892 2025-07-04,22:41:19.000,185,10988703,13805,0,1751668878,13068.832388909992,9.680499360001704,53441.54407632001 2025-07-04,22:41:20.000,185,10988718,14125,0,1751668879,13068.731344259992,9.602958930001478,53441.48817936 2025-07-04,22:41:21.000,185,10988664,14085,0,1751668880,13068.657244850001,9.53246763000061,53441.49516648001 2025-07-04,22:41:22.000,185,10988704,13925,0,1751668881,13068.53599127,9.490172850004456,53441.45324376001 2025-07-04,22:41:23.000,185,10988715,13965,0,1751668882,13068.45515555,9.377386770000157,53441.37638544001 2025-07-04,22:41:24.000,185,10988712,14405,0,1751668883,13068.360847209995,9.335091990004003,53441.36939832 2025-07-04,22:41:25.000,185,10988715,13885,0,1751668884,13068.29348411,9.292797210000572,53441.3973468 2025-07-04,22:41:26.000,185,10988729,13925,0,1751668885,13068.152021599999,9.236404169998423,53441.29254 2025-07-04,22:41:27.000,185,10988723,14085,0,1751668886,13068.017295399994,9.222305909999704,53441.32747560001 2025-07-04,22:41:28.000,185,10988735,13885,0,1751668887,13067.929723369998,9.144765479999478,53441.313501360004 2025-07-04,22:41:29.000,185,10988708,14125,0,1751668888,13067.794997169993,9.088372440004605,53441.24363016 2025-07-04,22:41:30.000,185,10988731,13965,0,1751668889,13067.673743589992,9.031979400002456,53441.25760440001 2025-07-04,22:41:31.000,185,10988729,14125,0,1751668890,13067.539017390001,8.968537230000948,53441.25760440001 2025-07-04,22:41:32.000,185,10988766,13925,0,1751668891,13067.390818569991,8.876898540002003,53441.18773320001 2025-07-04,22:41:33.000,185,10988722,13925,0,1751668892,13067.262828679995,8.728866810000909,53441.2226688 2025-07-04,22:41:34.000,185,10988705,13845,0,1751668893,13067.19546558,8.658375510000042,53441.20170744 2025-07-04,22:41:35.000,185,10988774,14005,0,1751668894,13067.09442093,8.552638560002379,53441.15978472001 2025-07-04,22:41:36.000,185,10988690,13885,0,1751668895,13067.060739379995,8.460999870003434,53441.07593928 2025-07-04,22:41:37.000,185,10988794,13885,0,1751668896,13066.912540559999,8.36936118000449,53441.06196504 2025-07-04,22:41:38.000,185,10988709,14205,0,1751668897,13066.851913769999,8.284771620004904,53441.05497792 2025-07-04,22:41:39.000,185,10988751,14085,0,1751668898,13066.730660189998,8.207231190004677,53441.03401656 2025-07-04,22:41:40.000,185,10988741,14325,0,1751668899,13066.643088159988,8.157887280001887,53440.99209384001 2025-07-04,22:41:41.000,185,10988769,14205,0,1751668900,13066.568988749998,8.101494239999738,53440.93619688 2025-07-04,22:41:42.000,185,10988741,14005,0,1751668901,13066.542043510002,8.052150330004224,53440.880299920005 2025-07-04,22:41:43.000,185,10988696,14045,0,1751668902,13066.447735169997,8.002806420001434,53440.92222264001 2025-07-04,22:41:44.000,185,10988768,14045,0,1751668903,13066.400581000002,7.974609900003998,53440.9082484 2025-07-04,22:41:45.000,185,10988727,13925,0,1751668904,13066.366899449997,7.981659030003357,53440.91523552 2025-07-04,22:41:46.000,185,10988764,13925,0,1751668905,13066.346690519997,7.960511639998003,53440.85235144001 2025-07-04,22:41:47.000,185,10988744,14045,0,1751668906,13066.292800039992,7.974609900003998,53440.86632568 2025-07-04,22:41:48.000,185,10988694,13965,0,1751668907,13066.299536350001,7.995757290002075,53440.88728704 2025-07-04,22:41:49.000,185,10988694,13925,0,1751668908,13066.238909560001,7.953462509998644,53440.92222264001 2025-07-04,22:41:50.000,185,10988745,14045,0,1751668909,13066.245645869996,7.9182168600018485,53440.85235144001 2025-07-04,22:41:51.000,185,10988699,14245,0,1751668910,13066.252382179991,7.981659030003357,53440.810428720004 2025-07-04,22:41:52.000,185,10988746,14085,0,1751668911,13066.225436939996,7.9675607700046385,53440.82440296001 2025-07-04,22:41:53.000,185,10988749,14245,0,1751668912,13066.185019079996,7.960511639998003,53440.8383772 2025-07-04,22:41:54.000,185,10988690,14005,0,1751668913,13066.164810149996,7.932315120000567,53440.78248024001 2025-07-04,22:41:55.000,185,10988756,13965,0,1751668914,13066.205228009996,7.953462509998644,53440.82440296001 2025-07-04,22:41:56.000,185,10988735,14125,0,1751668915,13066.171546459991,7.9182168600018485,53440.84536432 2025-07-04,22:41:57.000,185,10988711,14085,0,1751668916,13066.185019079996,7.9182168600018485,53440.87331280001 2025-07-04,22:41:58.000,185,10988772,14165,0,1751668917,13066.191755389991,7.897069470003771,53440.91523552 2025-07-04,22:41:59.000,185,10988713,13765,0,1751668918,13066.238909560001,7.890020340004412,53440.92222264001 2025-07-04,22:42:00.000,185,10988743,13925,0,1751668919,13066.238909560001,7.890020340004412,53440.88728704 2025-07-04,22:42:01.000,185,10988732,14085,0,1751668920,13066.292800039992,7.875922079998418,53440.87331280001 2025-07-04,22:42:02.000,185,10988745,14125,0,1751668921,13066.292800039992,7.826578170002904,53440.9082484 2025-07-04,22:42:03.000,185,10988744,13885,0,1751668922,13066.265854799996,7.819529040003545,53440.94318400001 2025-07-04,22:42:04.000,185,10988739,14085,0,1751668923,13066.292800039992,7.763136000001396,53440.99209384001 2025-07-04,22:42:05.000,185,10988754,13845,0,1751668924,13066.292800039992,7.692644700000528,53440.95715824 2025-07-04,22:42:06.000,185,10988731,13925,0,1751668925,13066.279327420001,7.579858620003506,53440.999080960006 2025-07-04,22:42:07.000,185,10988687,13965,0,1751668926,13066.306272659996,7.551662099998794,53440.99209384001 2025-07-04,22:42:08.000,185,10988751,13925,0,1751668927,13066.333217899992,7.474121669998567,53441.06196504 2025-07-04,22:42:09.000,185,10988700,14085,0,1751668928,13066.366899449997,7.4459251500011305,53441.13183624 2025-07-04,22:42:10.000,185,10988772,14085,0,1751668929,13066.427526239997,7.4036303699977,53441.1527976 2025-07-04,22:42:11.000,185,10988761,13725,0,1751668930,13066.461207790002,7.361335590001545,53441.1527976 2025-07-04,22:42:12.000,185,10988728,13925,0,1751668931,13066.467944099997,7.311991679998755,53441.25061728 2025-07-04,22:42:13.000,185,10988755,14005,0,1751668932,13066.440998860002,7.227402119999169,53441.22965592 2025-07-04,22:42:14.000,185,10988732,14005,0,1751668933,13066.461207790002,7.206254730001092,53441.32747560001 2025-07-04,22:42:15.000,185,10988735,13965,0,1751668934,13066.414053619992,7.163959949997661,53441.264591520005 2025-07-04,22:42:16.000,185,10988720,13885,0,1751668935,13066.373635759992,7.163959949997661,53441.24363016 2025-07-04,22:42:17.000,185,10988712,13925,0,1751668936,13066.353426829992,7.135763430000225,53441.3624112 2025-07-04,22:42:18.000,185,10988749,13725,0,1751668937,13066.313008969992,7.142812559999584,53441.37638544001 2025-07-04,22:42:19.000,185,10988724,14045,0,1751668938,13066.252382179991,7.107566910002788,53441.37638544001 2025-07-04,22:42:20.000,185,10988698,13885,0,1751668939,13066.144601219996,7.135763430000225,53441.36939832 2025-07-04,22:42:21.000,185,10988764,14205,0,1751668940,13066.00987501999,7.156910819998302,53441.432282400005 2025-07-04,22:42:22.000,185,10988710,13925,0,1751668941,13065.93577561,7.206254730001092,53441.481192240004 2025-07-04,22:42:23.000,185,10988716,13845,0,1751668942,13065.821258339995,7.227402119999169,53441.44625664001 2025-07-04,22:42:24.000,185,10988719,14085,0,1751668943,13065.700004759994,7.290844290000678,53441.51612784 2025-07-04,22:42:25.000,185,10988749,13845,0,1751668944,13065.551805939998,7.347237330002827,53441.49516648001 2025-07-04,22:42:26.000,185,10988733,14045,0,1751668945,13065.349716639997,7.424777760003053,53441.48817936 2025-07-04,22:42:27.000,185,10988718,14165,0,1751668946,13065.214990439992,7.4459251500011305,53441.59298616001 2025-07-04,22:42:28.000,185,10988762,13725,0,1751668947,13065.026373759996,7.4952690600039205,53441.50914072 2025-07-04,22:42:29.000,185,10988688,14085,0,1751668948,13064.85122969999,7.544612969999434,53441.42529528001 2025-07-04,22:42:30.000,185,10988758,13885,0,1751668949,13064.65587671,7.586907750002865,53441.48817936 2025-07-04,22:42:31.000,185,10988727,13845,0,1751668950,13064.480732649994,7.608055140000943,53441.48817936 2025-07-04,22:42:32.000,185,10988700,14125,0,1751668951,13064.312324899998,7.643300789997738,53441.48817936 2025-07-04,22:42:33.000,185,10988776,13885,0,1751668952,13064.143917150002,7.7067429599992465,53441.45324376001 2025-07-04,22:42:34.000,185,10988716,14245,0,1751668953,13063.975509399992,7.763136000001396,53441.481192240004 2025-07-04,22:42:35.000,185,10988750,13925,0,1751668954,13063.847519509996,7.763136000001396,53441.45324376001 2025-07-04,22:42:36.000,185,10988706,14005,0,1751668955,13063.645430209996,7.8618238199996995,53441.44625664001 2025-07-04,22:42:37.000,185,10988705,14125,0,1751668956,13063.524176629995,7.868872949999059,53441.432282400005 2025-07-04,22:42:38.000,185,10988709,14245,0,1751668957,13063.35576888,7.946413379999285,53441.41132104 2025-07-04,22:42:39.000,185,10988750,13965,0,1751668958,13063.173888509999,7.9675607700046385,53441.32747560001 2025-07-04,22:42:40.000,185,10988758,14005,0,1751668959,13063.045898619988,8.03100293999887,53441.35542408001 2025-07-04,22:42:41.000,185,10988750,13885,0,1751668960,13062.837073009992,8.009855550000793,53441.29952712 2025-07-04,22:42:42.000,185,10988693,13845,0,1751668961,13062.682137880001,7.995757290002075,53441.24363016 2025-07-04,22:42:43.000,185,10988722,14125,0,1751668962,13062.574356919991,7.981659030003357,53441.2226688 2025-07-04,22:42:44.000,185,10988729,14165,0,1751668963,13062.43963072,8.03100293999887,53441.24363016 2025-07-04,22:42:45.000,185,10988725,14165,0,1751668964,13062.325113449995,8.03100293999887,53441.18773320001 2025-07-04,22:42:46.000,185,10988661,13765,0,1751668965,13062.14996938999,7.932315120000567,53441.15978472001 2025-07-04,22:42:47.000,185,10988681,13845,0,1751668966,13061.981561639994,7.953462509998644,53441.13183624 2025-07-04,22:42:48.000,185,10988738,14245,0,1751668967,13061.840099129993,7.90411860000313,53441.096900640005 2025-07-04,22:42:49.000,185,10988726,13885,0,1751668968,13061.698636619993,7.90411860000313,53441.08991352001 2025-07-04,22:42:50.000,185,10988694,14165,0,1751668969,13061.543701490002,7.833627300002263,53441.08991352001 2025-07-04,22:42:51.000,185,10988660,13925,0,1751668970,13061.429184219996,7.826578170002904,53441.05497792 2025-07-04,22:42:52.000,185,10988711,14005,0,1751668971,13061.21362229999,7.7278903500046,53441.07593928 2025-07-04,22:42:53.000,185,10988745,13725,0,1751668972,13061.0788961,7.650349920004373,53441.00606808 2025-07-04,22:42:54.000,185,10988747,13925,0,1751668973,13060.923960969994,7.544612969999434,53440.94318400001 2025-07-04,22:42:55.000,185,10988735,14005,0,1751668974,13060.856597869999,7.467072539999208,53440.93619688 2025-07-04,22:42:56.000,185,10988724,13885,0,1751668975,13060.789234769989,7.354286460002186,53440.91523552 2025-07-04,22:42:57.000,185,10988634,13925,0,1751668976,13060.688190119989,7.248549510004523,53440.81741584 2025-07-04,22:42:58.000,185,10988717,14405,0,1751668977,13060.647772259988,7.178058210003655,53440.82440296001 2025-07-04,22:42:59.000,185,10988681,13805,0,1751668978,13060.641035949993,7.107566910002788,53440.86632568 2025-07-04,22:43:00.000,185,10988692,14005,0,1751668979,13060.614090709998,6.9736334400004125,53440.81741584 2025-07-04,22:43:01.000,185,10988717,13965,0,1751668980,13060.614090709998,6.804454320001241,53440.78946736 2025-07-04,22:43:02.000,185,10988695,14085,0,1751668981,13060.661244879993,6.670520849998866,53440.810428720004 2025-07-04,22:43:03.000,185,10988722,14005,0,1751668982,13060.634299639998,6.543636510003125,53440.79645448 2025-07-04,22:43:04.000,185,10988710,14005,0,1751668983,13060.667981189988,6.367408260004595,53440.72658328 2025-07-04,22:43:05.000,185,10988717,14085,0,1751668984,13060.728607979989,6.212327400004142,53440.75453176001 2025-07-04,22:43:06.000,185,10988697,14125,0,1751668985,13060.809443699989,6.057246540003689,53440.77549312001 2025-07-04,22:43:07.000,185,10988709,13925,0,1751668986,13060.876806799999,5.95150958999875,53440.74754464 2025-07-04,22:43:08.000,185,10988695,13965,0,1751668987,13060.99132406999,5.810526990004291,53440.761518880005 2025-07-04,22:43:09.000,185,10988705,13765,0,1751668988,13061.09236871999,5.669544390002557,53440.82440296001 2025-07-04,22:43:10.000,185,10988684,14245,0,1751668989,13061.186677059995,5.59200396000233,53440.80344160001 2025-07-04,22:43:11.000,185,10988740,14085,0,1751668990,13061.314666949991,5.486267010004667,53440.88728704 2025-07-04,22:43:12.000,185,10988745,14085,0,1751668991,13061.395502669991,5.331186150004214,53440.88728704 2025-07-04,22:43:13.000,185,10988695,13885,0,1751668992,13061.523492560002,5.225449199999275,53440.978119600004 2025-07-04,22:43:14.000,185,10988718,14365,0,1751668993,13061.624537210002,5.13381051000033,53440.95715824 2025-07-04,22:43:15.000,185,10988743,13965,0,1751668994,13061.718845549993,5.056270080000104,53440.96414536 2025-07-04,22:43:16.000,185,10988668,13845,0,1751668995,13061.806417579988,4.992827909998596,53441.0130552 2025-07-04,22:43:17.000,185,10988665,14245,0,1751668996,13061.954616399998,4.915287479998369,53441.0829264 2025-07-04,22:43:18.000,185,10988710,14085,0,1751668997,13062.096078909999,4.894140090000292,53441.11087488001 2025-07-04,22:43:19.000,185,10988713,13925,0,1751668998,13062.284695589995,4.802501400001347,53441.2226688 2025-07-04,22:43:20.000,185,10988722,13765,0,1751668999,13062.385740239995,4.795452270001988,53441.25061728 2025-07-04,22:43:21.000,185,10988721,13845,0,1751669000,13062.527202749996,4.767255750004551,53441.27856576001 2025-07-04,22:43:22.000,185,10988737,14205,0,1751669001,13062.648456329996,4.746108359999198,53441.32747560001 2025-07-04,22:43:23.000,185,10988751,14005,0,1751669002,13062.783182530002,4.753157489998557,53441.41132104 2025-07-04,22:43:24.000,185,10988708,14005,0,1751669003,13062.870754559997,4.795452270001988,53441.48817936 2025-07-04,22:43:25.000,185,10988702,13965,0,1751669004,13062.998744449993,4.8236487899994245,53441.45324376001 2025-07-04,22:43:26.000,185,10988673,14045,0,1751669005,13063.140206959994,4.837747049998143,53441.6069604 2025-07-04,22:43:27.000,185,10988680,13885,0,1751669006,13063.234515299999,4.858894440003496,53441.58599904 2025-07-04,22:43:28.000,185,10988691,14005,0,1751669007,13063.382714119994,4.830697919998784,53441.65587024 2025-07-04,22:43:29.000,185,10988746,14085,0,1751669008,13063.53091293999,4.8800418300015735,53441.75368992 2025-07-04,22:43:30.000,185,10988695,14165,0,1751669009,13063.65890283,4.894140090000292,53441.84452248 2025-07-04,22:43:31.000,185,10988724,14125,0,1751669010,13063.780156410001,4.901189219999651,53441.94932928001 2025-07-04,22:43:32.000,185,10988711,14045,0,1751669011,13063.921618920001,4.936434870003723,53442.03317472 2025-07-04,22:43:33.000,185,10988668,13925,0,1751669012,13064.022663570002,4.985778779999237,53442.12400728001 2025-07-04,22:43:34.000,185,10988697,13925,0,1751669013,13064.103499290002,5.013975300003949,53442.221826960005 2025-07-04,22:43:35.000,185,10988729,14085,0,1751669014,13064.251698109998,5.105613990002894,53442.28471104001 2025-07-04,22:43:36.000,185,10988716,14085,0,1751669015,13064.339270139993,5.147908769999049,53442.38253072001 2025-07-04,22:43:37.000,185,10988722,14085,0,1751669016,13064.473996339999,5.211350940000557,53442.40349208 2025-07-04,22:43:38.000,185,10988712,13965,0,1751669017,13064.561568369994,5.267743980002706,53442.487337520004 2025-07-04,22:43:39.000,185,10988729,14125,0,1751669018,13064.70976718999,5.310038759998861,53442.53624736 2025-07-04,22:43:40.000,185,10988751,13965,0,1751669019,13064.83102076999,5.359382670001651,53442.655028400004 2025-07-04,22:43:41.000,185,10988683,14005,0,1751669020,13064.89164755999,5.422824840003159,53442.71791248001 2025-07-04,22:43:42.000,185,10988729,14165,0,1751669021,13065.012901139991,5.472168749998673,53442.80175792 2025-07-04,22:43:43.000,185,10988698,13965,0,1751669022,13065.093736859992,5.535610920000181,53442.88560336001 2025-07-04,22:43:44.000,185,10988742,13885,0,1751669023,13065.208254129997,5.627249609999126,53442.9694488 2025-07-04,22:43:45.000,185,10988696,13725,0,1751669024,13065.316035089993,5.669544390002557,53443.04630712 2025-07-04,22:43:46.000,185,10988668,14165,0,1751669025,13065.511388079998,5.676593520001916,53443.13015256001 2025-07-04,22:43:47.000,185,10988728,14005,0,1751669026,13065.565278559989,5.761183080001501,53443.1441268 2025-07-04,22:43:48.000,185,10988670,13845,0,1751669027,13065.639377969994,5.782330469999579,53443.24893360001 2025-07-04,22:43:49.000,185,10988670,14045,0,1751669028,13065.652850589999,5.81757612000365,53443.33976616001 2025-07-04,22:43:50.000,185,10988724,14245,0,1751669029,13065.68653213999,5.888067420004518,53443.4236116 2025-07-04,22:43:51.000,185,10988698,13885,0,1751669030,13065.76736785999,5.937411330000032,53443.43758584001 2025-07-04,22:43:52.000,185,10988682,14045,0,1751669031,13065.80778571999,5.944460459999391,53443.48649568001 2025-07-04,22:43:53.000,185,10988696,13965,0,1751669032,13065.821258339995,5.993804370002181,53443.57034112 2025-07-04,22:43:54.000,185,10988717,13845,0,1751669033,13065.90883036999,6.036099149998336,53443.63322520001 2025-07-04,22:43:55.000,185,10988743,14205,0,1751669034,13065.94924822999,6.057246540003689,53443.71707064 2025-07-04,22:43:56.000,185,10988702,14005,0,1751669035,13065.96945715999,6.071344800002407,53443.8079032 2025-07-04,22:43:57.000,185,10988663,13845,0,1751669036,13066.003138709995,6.113639579998562,53443.77296760001 2025-07-04,22:43:58.000,185,10988698,14245,0,1751669037,13066.00987501999,6.1347869700039155,53443.85681304 2025-07-04,22:43:59.000,185,10988677,14285,0,1751669038,13066.003138709995,6.127737840004556,53443.97559408 2025-07-04,22:44:00.000,185,10988747,13805,0,1751669039,13065.9964024,6.17708175000007,53443.947645600005 2025-07-04,22:44:01.000,185,10988738,14005,0,1751669040,13066.003138709995,6.198229139998148,53444.03149104 2025-07-04,22:44:02.000,185,10988673,13925,0,1751669041,13066.01661133,6.282818699997733,53444.066426640005 2025-07-04,22:44:03.000,185,10988660,13965,0,1751669042,13065.9964024,6.289867830004368,53444.10136224 2025-07-04,22:44:04.000,185,10988702,14165,0,1751669043,13065.92903929999,6.332162610000523,53444.129310719996 2025-07-04,22:44:05.000,185,10988701,14045,0,1751669044,13065.902094059995,6.367408260004595,53444.164246320004 2025-07-04,22:44:06.000,185,10988725,13885,0,1751669045,13065.84820357999,6.36035912999796,53444.1921948 2025-07-04,22:44:07.000,185,10988706,13725,0,1751669046,13065.85493989,6.3956047800020315,53444.24809176 2025-07-04,22:44:08.000,185,10988699,14005,0,1751669047,13065.90883036999,6.374457390003954,53444.262066 2025-07-04,22:44:09.000,185,10988732,14165,0,1751669048,13065.881885129995,6.353309999998601,53444.33892432 2025-07-04,22:44:10.000,185,10988749,14045,0,1751669049,13065.82799464999,6.430850429998827,53444.35988568 2025-07-04,22:44:11.000,185,10988703,13885,0,1751669050,13065.801049409994,6.487243470000976,53444.35988568 2025-07-04,22:44:12.000,185,10988696,14005,0,1751669051,13065.760631549994,6.494292600000335,53444.42276976001 2025-07-04,22:44:13.000,185,10988724,14045,0,1751669052,13065.72694999999,6.515439989998413,53444.3668728 2025-07-04,22:44:14.000,185,10988730,13925,0,1751669053,13065.68653213999,6.536587380003766,53444.39482128001 2025-07-04,22:44:15.000,185,10988687,13885,0,1751669054,13065.679795829994,6.58593128999928,53444.42276976001 2025-07-04,22:44:16.000,185,10988740,14165,0,1751669055,13065.598960109994,6.550685640002484,53444.436744 2025-07-04,22:44:17.000,185,10988639,13885,0,1751669056,13065.565278559989,6.578882159999921,53444.42975688 2025-07-04,22:44:18.000,185,10988712,13965,0,1751669057,13065.531597009998,6.600029549997998,53444.520589440006 2025-07-04,22:44:19.000,185,10988725,13925,0,1751669058,13065.504651769988,6.600029549997998,53444.54853792 2025-07-04,22:44:20.000,185,10988724,13885,0,1751669059,13065.437288669993,6.600029549997998,53444.464692479996 2025-07-04,22:44:21.000,185,10988757,13925,0,1751669060,13065.444024979988,6.628226070002711,53444.450718240005 2025-07-04,22:44:22.000,185,10988667,14045,0,1751669061,13065.423816050003,6.642324330001429,53444.41578264 2025-07-04,22:44:23.000,185,10988707,13885,0,1751669062,13065.430552359998,6.670520849998866,53444.51360232001 2025-07-04,22:44:24.000,185,10988733,14165,0,1751669063,13065.450761289998,6.68461911000486,53444.53456368 2025-07-04,22:44:25.000,185,10988660,13885,0,1751669064,13065.464233909988,6.733963020000374,53444.569499280005 2025-07-04,22:44:26.000,185,10988673,14125,0,1751669065,13065.491179149998,6.7621595399978105,53444.618409120005 2025-07-04,22:44:27.000,185,10988718,14085,0,1751669066,13065.504651769988,6.7621595399978105,53444.66033184001 2025-07-04,22:44:28.000,185,10988733,14245,0,1751669067,13065.518124389993,6.825601709999319,53444.7162288 2025-07-04,22:44:29.000,185,10988663,13885,0,1751669068,13065.504651769988,6.797405190001882,53444.68129320001 2025-07-04,22:44:30.000,185,10988727,13925,0,1751669069,13065.538333319993,6.81855257999996,53444.688280320006 2025-07-04,22:44:31.000,185,10988730,13925,0,1751669070,13065.558542249993,6.846749100004672,53444.70225456 2025-07-04,22:44:32.000,185,10988694,14045,0,1751669071,13065.605696419989,6.86084736000339,53444.688280320006 2025-07-04,22:44:33.000,185,10988750,13765,0,1751669072,13065.70674106999,6.874945620002109,53444.68129320001 2025-07-04,22:44:34.000,185,10988725,14245,0,1751669073,13065.75389524,6.86084736000339,53444.79308712 2025-07-04,22:44:35.000,185,10988724,14125,0,1751669074,13065.91556668,6.846749100004672,53444.8210356 2025-07-04,22:44:36.000,185,10988676,14005,0,1751669075,13065.982929779995,6.825601709999319,53444.84898408001 2025-07-04,22:44:37.000,185,10988626,14205,0,1751669076,13066.063765499995,6.853798230004031,53444.904881040005 2025-07-04,22:44:38.000,185,10988681,14085,0,1751669077,13066.15807384,6.846749100004672,53444.99571360001 2025-07-04,22:44:39.000,185,10988698,14005,0,1751669078,13066.252382179991,6.903142139999545,53445.05161056 2025-07-04,22:44:40.000,185,10988711,14005,0,1751669079,13066.380372070002,6.9172403999982635,53445.09353328001 2025-07-04,22:44:41.000,185,10988693,13845,0,1751669080,13066.474680409992,6.938387790003617,53445.06558480001 2025-07-04,22:44:42.000,185,10988697,13725,0,1751669081,13066.595933989993,6.99478082999849,53445.12846888 2025-07-04,22:44:43.000,185,10988663,14205,0,1751669082,13066.636351849993,7.051173870000639,53445.2053272 2025-07-04,22:44:44.000,185,10988720,13725,0,1751669083,13066.764341739989,7.121665170001506,53445.29615976 2025-07-04,22:44:45.000,185,10988682,13965,0,1751669084,13066.811495909998,7.107566910002788,53445.29615976 2025-07-04,22:44:46.000,185,10988762,14205,0,1751669085,13066.912540559999,7.178058210003655,53445.359043840006 2025-07-04,22:44:47.000,185,10988690,14245,0,1751669086,13066.932749489999,7.241500379997888,53445.44288928 2025-07-04,22:44:48.000,185,10988663,13725,0,1751669087,13067.04726675999,7.2344512499985285,53445.484812 2025-07-04,22:44:49.000,185,10988649,13965,0,1751669088,13067.12810247999,7.276746030001959,53445.5546832 2025-07-04,22:44:50.000,185,10988664,13965,0,1751669089,13067.14831140999,7.347237330002827,53445.61756728001 2025-07-04,22:44:51.000,185,10988719,13845,0,1751669090,13067.20893819999,7.311991679998755,53445.70141272 2025-07-04,22:44:52.000,185,10988664,14245,0,1751669091,13067.28977391999,7.326089940004749,53445.743335440005 2025-07-04,22:44:53.000,185,10988635,13965,0,1751669092,13067.404291189996,7.326089940004749,53445.7293612 2025-07-04,22:44:54.000,185,10988695,13765,0,1751669093,13067.471654289991,7.326089940004749,53445.78525816001 2025-07-04,22:44:55.000,185,10988725,13925,0,1751669094,13067.579435250002,7.326089940004749,53445.93198768001 2025-07-04,22:44:56.000,185,10988681,13845,0,1751669095,13067.653534659992,7.297893420000037,53445.98089752001 2025-07-04,22:44:57.000,185,10988652,14005,0,1751669096,13067.680479900002,7.2696969000026,53445.98788464 2025-07-04,22:44:58.000,185,10988691,14045,0,1751669097,13067.693952519992,7.2344512499985285,53446.029807360006 2025-07-04,22:44:59.000,185,10988704,13925,0,1751669098,13067.734370379992,7.1851073400030145,53446.08570432 2025-07-04,22:45:00.000,185,10988746,13805,0,1751669099,13067.741106690002,7.114616040002147,53446.197498240006 2025-07-04,22:45:01.000,185,10988672,13805,0,1751669100,13067.781524550002,7.065272129999357,53446.26038232 2025-07-04,22:45:02.000,185,10988672,14045,0,1751669101,13067.862360269988,7.015928220003843,53446.28833080001 2025-07-04,22:45:03.000,185,10988712,13885,0,1751669102,13067.902778129988,6.952486050002335,53446.37916336 2025-07-04,22:45:04.000,185,10988697,13885,0,1751669103,13067.990350159998,6.9736334400004125,53446.42108608 2025-07-04,22:45:05.000,185,10988699,13845,0,1751669104,13068.050976949999,6.945436920002976,53446.53986712 2025-07-04,22:45:06.000,185,10988718,14205,0,1751669105,13068.091394809999,6.903142139999545,53446.64467392 2025-07-04,22:45:07.000,185,10988729,14085,0,1751669106,13068.098131119994,6.874945620002109,53446.65166104001 2025-07-04,22:45:08.000,185,10988688,13805,0,1751669107,13068.12507635999,6.86084736000339,53446.72153224001 2025-07-04,22:45:09.000,185,10988736,14325,0,1751669108,13068.158757909994,6.832650839998678,53446.728519360004 2025-07-04,22:45:10.000,185,10988698,14245,0,1751669109,13068.131812669999,6.81855257999996,53446.75646784 2025-07-04,22:45:11.000,185,10988765,13845,0,1751669110,13068.158757909994,6.797405190001882,53446.79140344001 2025-07-04,22:45:12.000,185,10988672,13805,0,1751669111,13068.152021599999,6.769208670004446,53446.868261760006 2025-07-04,22:45:13.000,185,10988687,13805,0,1751669112,13068.199175769994,6.769208670004446,53446.93114584 2025-07-04,22:45:14.000,185,10988704,13845,0,1751669113,13068.26653886999,6.741012149999733,53446.98005568 2025-07-04,22:45:15.000,185,10988650,13885,0,1751669114,13068.199175769994,6.776257800003805,53447.00800416001 2025-07-04,22:45:16.000,185,10988675,14245,0,1751669115,13068.178966839994,6.741012149999733,53447.07787536001 2025-07-04,22:45:17.000,185,10988723,13925,0,1751669116,13068.172230529999,6.741012149999733,53447.1617208 2025-07-04,22:45:18.000,185,10988728,13645,0,1751669117,13068.084658499989,6.677569979998225,53447.15473368001 2025-07-04,22:45:19.000,185,10988668,14125,0,1751669118,13068.111603739999,6.663471719999507,53447.23857912 2025-07-04,22:45:20.000,185,10988651,14005,0,1751669119,13068.071185879999,6.649373460000788,53447.301463200005 2025-07-04,22:45:21.000,185,10988709,14085,0,1751669120,13068.050976949999,6.6564225900001475,53447.41325712001 2025-07-04,22:45:22.000,185,10988690,13885,0,1751669121,13068.010559089998,6.614127810003993,53447.36434728001 2025-07-04,22:45:23.000,185,10988749,13965,0,1751669122,13067.922987059988,6.628226070002711,53447.420244240006 2025-07-04,22:45:24.000,185,10988720,13805,0,1751669123,13067.862360269988,6.571833030000562,53447.44120560001 2025-07-04,22:45:25.000,185,10988729,14005,0,1751669124,13067.801733480002,6.571833030000562,53447.469154080005 2025-07-04,22:45:26.000,185,10988682,13925,0,1751669125,13067.687216209997,6.550685640002484,53447.44819272 2025-07-04,22:45:27.000,185,10988686,13925,0,1751669126,13067.646798349997,6.578882159999921,53447.49710256 2025-07-04,22:45:28.000,185,10988700,14005,0,1751669127,13067.599644180002,6.536587380003766,53447.57396088 2025-07-04,22:45:29.000,185,10988723,14205,0,1751669128,13067.532281079992,6.508390859999054,53447.5460124 2025-07-04,22:45:30.000,185,10988704,14005,0,1751669129,13067.532281079992,6.494292600000335,53447.51107680001 2025-07-04,22:45:31.000,185,10988701,13965,0,1751669130,13067.464917979996,6.508390859999054,53447.587935120006 2025-07-04,22:45:32.000,185,10988695,13965,0,1751669131,13067.431236429991,6.508390859999054,53447.64383208 2025-07-04,22:45:33.000,185,10988718,13965,0,1751669132,13067.363873329996,6.557734770001844,53447.57396088 2025-07-04,22:45:34.000,185,10988684,14005,0,1751669133,13067.323455469996,6.536587380003766,53447.64383208 2025-07-04,22:45:35.000,185,10988666,13885,0,1751669134,13067.25609237,6.592980419998639,53447.62287072 2025-07-04,22:45:36.000,185,10988692,13805,0,1751669135,13067.20893819999,6.621176940003352,53447.636844960005 2025-07-04,22:45:37.000,185,10988728,14005,0,1751669136,13067.202201889995,6.68461911000486,53447.71370328 2025-07-04,22:45:38.000,185,10988674,14125,0,1751669137,13067.14831140999,6.698717370003578,53447.755626000006 2025-07-04,22:45:39.000,185,10988679,13805,0,1751669138,13067.08768461999,6.726913890001015,53447.76261312 2025-07-04,22:45:40.000,185,10988717,13765,0,1751669139,13067.02705782999,6.748061279999092,53447.83248432 2025-07-04,22:45:41.000,185,10988673,14125,0,1751669140,13066.912540559999,6.733963020000374,53447.79754872001 2025-07-04,22:45:42.000,185,10988702,14125,0,1751669141,13066.858650079994,6.755110409998451,53447.79754872001 2025-07-04,22:45:43.000,185,10988689,14165,0,1751669142,13066.777814359993,6.769208670004446,53447.79754872001 2025-07-04,22:45:44.000,185,10988655,13925,0,1751669143,13066.730660189998,6.7621595399978105,53447.78357448 2025-07-04,22:45:45.000,185,10988714,14365,0,1751669144,13066.676769709993,6.776257800003805,53447.81152296 2025-07-04,22:45:46.000,185,10988714,14005,0,1751669145,13066.589197679998,6.8115034500006,53447.853445680004 2025-07-04,22:45:47.000,185,10988707,13965,0,1751669146,13066.535307199993,6.825601709999319,53447.84645856001 2025-07-04,22:45:48.000,185,10988709,14045,0,1751669147,13066.508361959997,6.839699969998037,53447.89536840001 2025-07-04,22:45:49.000,185,10988766,13925,0,1751669148,13066.501625650002,6.8115034500006,53447.86741992001 2025-07-04,22:45:50.000,185,10988718,13645,0,1751669149,13066.474680409992,6.832650839998678,53447.923316880006 2025-07-04,22:45:51.000,185,10988678,13965,0,1751669150,13066.407317309997,6.8678964900027495,53447.93729112 2025-07-04,22:45:52.000,185,10988667,14045,0,1751669151,13066.373635759992,6.881994750001468,53447.95126536 2025-07-04,22:45:53.000,185,10988700,13805,0,1751669152,13066.333217899992,6.853798230004031,53447.94427824001 2025-07-04,22:45:54.000,185,10988777,13885,0,1751669153,13066.272591109991,6.839699969998037,53448.0001752 2025-07-04,22:45:55.000,185,10988719,13805,0,1751669154,13066.238909560001,6.846749100004672,53448.04908504 2025-07-04,22:45:56.000,185,10988714,13845,0,1751669155,13066.238909560001,6.832650839998678,53448.09799488 2025-07-04,22:45:57.000,185,10988654,13805,0,1751669156,13066.252382179991,6.825601709999319,53448.15389184 2025-07-04,22:45:58.000,185,10988700,13965,0,1751669157,13066.286063729996,6.804454320001241,53448.16786608 2025-07-04,22:45:59.000,185,10988679,14245,0,1751669158,13066.259118490001,6.783306930003164,53448.19581456 2025-07-04,22:46:00.000,185,10988738,14165,0,1751669159,13066.279327420001,6.797405190001882,53448.209788800006 2025-07-04,22:46:01.000,185,10988687,14245,0,1751669160,13066.238909560001,6.741012149999733,53448.2447244 2025-07-04,22:46:02.000,185,10988706,13845,0,1751669161,13066.252382179991,6.733963020000374,53448.27966000001 2025-07-04,22:46:03.000,185,10988715,14245,0,1751669162,13066.144601219996,6.705766500002937,53448.26568576 2025-07-04,22:46:04.000,185,10988708,13965,0,1751669163,13066.15807384,6.7128156300022965,53448.3844668 2025-07-04,22:46:05.000,185,10988695,13965,0,1751669164,13066.11091966999,6.691668240004219,53448.36350544 2025-07-04,22:46:06.000,185,10988679,14125,0,1751669165,13066.11765598,6.719864760001656,53448.34254408 2025-07-04,22:46:07.000,185,10988691,14005,0,1751669166,13066.063765499995,6.7128156300022965,53448.454338 2025-07-04,22:46:08.000,185,10988740,14045,0,1751669167,13066.05702919,6.733963020000374,53448.48228648 2025-07-04,22:46:09.000,185,10988727,14085,0,1751669168,13066.01661133,6.726913890001015,53448.43337664 2025-07-04,22:46:10.000,185,10988742,13965,0,1751669169,13066.003138709995,6.733963020000374,53448.46831224001 2025-07-04,22:46:11.000,185,10988725,13925,0,1751669170,13065.94924822999,6.783306930003164,53448.53119632 2025-07-04,22:46:12.000,185,10988644,14325,0,1751669171,13065.942511919995,6.790356060002523,53448.56613192001 2025-07-04,22:46:13.000,185,10988649,13965,0,1751669172,13065.881885129995,6.832650839998678,53448.545170560006 2025-07-04,22:46:24.000,185,10988736,14165,0,1751669183,13065.356452949993,6.945436920002976,53448.929462160006 2025-07-04,22:46:25.000,185,10988720,14045,0,1751669184,13065.349716639997,6.9242895300048986,53448.929462160006 2025-07-04,22:46:26.000,185,10988717,14285,0,1751669185,13065.356452949993,6.931338660004258,53448.9434364 2025-07-04,22:46:27.000,185,10988658,13885,0,1751669186,13065.342980330002,6.9172403999982635,53448.97138488001 2025-07-04,22:46:28.000,185,10988667,14125,0,1751669187,13065.289089849997,6.945436920002976,53448.99234624 2025-07-04,22:46:29.000,185,10988697,14005,0,1751669188,13065.336244019993,6.889043880000827,53449.0133076 2025-07-04,22:46:30.000,185,10988700,14045,0,1751669189,13065.342980330002,6.910191269998904,53449.03426896 2025-07-04,22:46:31.000,185,10988674,13885,0,1751669190,13065.329507709997,6.889043880000827,53449.09016592001 2025-07-04,22:46:32.000,185,10988687,13925,0,1751669191,13065.316035089993,6.874945620002109,53449.10414016 2025-07-04,22:46:33.000,185,10988691,13805,0,1751669192,13065.248671989997,6.910191269998904,53449.18099848 2025-07-04,22:46:34.000,185,10988675,14085,0,1751669193,13065.221726750002,6.910191269998904,53449.18798560001 2025-07-04,22:46:35.000,185,10988699,14085,0,1751669194,13065.241935680002,6.903142139999545,53449.243882560004 2025-07-04,22:46:36.000,185,10988689,14005,0,1751669195,13065.248671989997,6.910191269998904,53449.22990832 2025-07-04,22:46:37.000,185,10988634,14045,0,1751669196,13065.262144610002,6.903142139999545,53449.29977952 2025-07-04,22:46:38.000,185,10988682,13925,0,1751669197,13065.262144610002,6.889043880000827,53449.327728 2025-07-04,22:46:39.000,185,10988662,14285,0,1751669198,13065.255408299992,6.910191269998904,53449.35567648001 2025-07-04,22:46:40.000,185,10988658,14005,0,1751669199,13065.268880919997,6.938387790003617,53449.40458632001 2025-07-04,22:46:41.000,185,10988682,14085,0,1751669200,13065.262144610002,6.945436920002976,53449.411573440004 2025-07-04,22:46:42.000,185,10988666,14165,0,1751669201,13065.235199369992,6.980682569999772,53449.3975992 2025-07-04,22:46:43.000,185,10988650,13845,0,1751669202,13065.221726750002,6.9736334400004125,53449.3975992 2025-07-04,22:46:44.000,185,10988730,13965,0,1751669203,13065.248671989997,7.051173870000639,53449.44650904 2025-07-04,22:46:45.000,185,10988654,13805,0,1751669204,13065.248671989997,7.065272129999357,53449.44650904 2025-07-04,22:46:46.000,185,10988638,14085,0,1751669205,13065.188045199997,7.086419520004711,53449.43952192 2025-07-04,22:46:47.000,185,10988697,13845,0,1751669206,13065.214990439992,7.178058210003655,53449.49541888 2025-07-04,22:46:48.000,185,10988716,14005,0,1751669207,13065.241935680002,7.199205600001733,53449.51638024 2025-07-04,22:46:49.000,185,10988650,13885,0,1751669208,13065.316035089993,7.241500379997888,53449.5373416 2025-07-04,22:46:50.000,185,10988680,13845,0,1751669209,13065.316035089993,7.262647770003241,53449.6072128 2025-07-04,22:46:51.000,185,10988689,14125,0,1751669210,13065.349716639997,7.283795160001318,53449.62118704001 2025-07-04,22:46:52.000,185,10988638,14045,0,1751669211,13065.383398190002,7.319040809998114,53449.62817416 2025-07-04,22:46:53.000,185,10988681,14165,0,1751669212,13065.336244019993,7.290844290000678,53449.66310976 2025-07-04,22:46:54.000,185,10988644,13845,0,1751669213,13065.295826159992,7.283795160001318,53449.62817416 2025-07-04,22:46:55.000,185,10988693,13885,0,1751669214,13065.268880919997,7.290844290000678,53449.67009688001 2025-07-04,22:46:56.000,185,10988662,13965,0,1751669215,13065.255408299992,7.283795160001318,53449.69105824001 2025-07-04,22:46:57.000,185,10988700,14165,0,1751669216,13065.248671989997,7.290844290000678,53449.72599384 2025-07-04,22:46:58.000,185,10988681,14045,0,1751669217,13065.208254129997,7.311991679998755,53449.767916560006 2025-07-04,22:46:59.000,185,10988700,13965,0,1751669218,13065.275617229992,7.283795160001318,53449.76092944001 2025-07-04,22:47:00.000,185,10988685,14125,0,1751669219,13065.248671989997,7.290844290000678,53449.80983928001 2025-07-04,22:47:01.000,185,10988667,13925,0,1751669220,13065.221726750002,7.283795160001318,53449.816826400005 2025-07-04,22:47:02.000,185,10988666,13885,0,1751669221,13065.228463059997,7.283795160001318,53449.85874912001 2025-07-04,22:47:03.000,185,10988690,13965,0,1751669222,13065.228463059997,7.297893420000037,53449.816826400005 2025-07-04,22:47:04.000,185,10988698,13725,0,1751669223,13065.201517820002,7.304942549999396,53449.865736240004 2025-07-04,22:47:05.000,185,10988652,14005,0,1751669224,13065.161099960002,7.333139070004108,53449.87971048001 2025-07-04,22:47:06.000,185,10988696,13885,0,1751669225,13065.167836269997,7.347237330002827,53449.935607440006 2025-07-04,22:47:07.000,185,10988689,14165,0,1751669226,13065.167836269997,7.3401882000034675,53449.94259456 2025-07-04,22:47:08.000,185,10988637,14045,0,1751669227,13065.107209479997,7.333139070004108,53449.92862032001 2025-07-04,22:47:09.000,185,10988711,13845,0,1751669228,13065.134154719992,7.382482979999622,53449.92862032001 2025-07-04,22:47:10.000,185,10988673,14125,0,1751669229,13065.080264240001,7.4036303699977,53450.00547864001 2025-07-04,22:47:11.000,185,10988695,14085,0,1751669230,13065.012901139991,7.4036303699977,53450.01246576 2025-07-04,22:47:12.000,185,10988714,14245,0,1751669231,13064.952274349991,7.417728630003694,53449.95656880001 2025-07-04,22:47:13.000,185,10988655,13965,0,1751669232,13064.965746969996,7.4459251500011305,53449.984517280005 2025-07-04,22:47:14.000,185,10988645,13845,0,1751669233,13064.89164755999,7.481170799997926,53449.9915044 2025-07-04,22:47:15.000,185,10988669,14125,0,1751669234,13064.83775708,7.474121669998567,53449.99849152 2025-07-04,22:47:16.000,185,10988701,14005,0,1751669235,13064.75692136,7.474121669998567,53450.02644000001 2025-07-04,22:47:17.000,185,10988650,13845,0,1751669236,13064.70976718999,7.509367320002639,53449.984517280005 2025-07-04,22:47:18.000,185,10988700,13885,0,1751669237,13064.662613019995,7.488219930004561,53450.054388480006 2025-07-04,22:47:19.000,185,10988714,14205,0,1751669238,13064.63566778,7.467072539999208,53449.97753016001 2025-07-04,22:47:20.000,185,10988693,14045,0,1751669239,13064.57504099,7.467072539999208,53449.97054304 2025-07-04,22:47:21.000,185,10988654,14085,0,1751669240,13064.54809574999,7.474121669998567,53449.96355592 2025-07-04,22:47:22.000,185,10988678,14285,0,1751669241,13064.52788681999,7.509367320002639,53449.92862032001 2025-07-04,22:47:23.000,185,10988649,14085,0,1751669242,13064.534623129999,7.565760360004788,53449.99849152 2025-07-04,22:47:24.000,185,10988652,13965,0,1751669243,13064.48746895999,7.608055140000943,53450.033427120004 2025-07-04,22:47:25.000,185,10988702,14005,0,1751669244,13064.46726002999,7.7067429599992465,53450.02644000001 2025-07-04,22:47:26.000,185,10988674,13685,0,1751669245,13064.413369549999,7.7278903500046,53450.054388480006 2025-07-04,22:47:27.000,185,10988664,13845,0,1751669246,13064.366215379989,7.784283389999473,53450.06836272 2025-07-04,22:47:28.000,185,10988643,13765,0,1751669247,13064.265170729988,7.8124799100041855,53450.07534984001 2025-07-04,22:47:29.000,185,10988655,13925,0,1751669248,13064.191071319998,7.833627300002263,53450.082336960004 2025-07-04,22:47:30.000,185,10988649,13805,0,1751669249,13064.110235599997,7.875922079998418,53450.06836272 2025-07-04,22:47:31.000,185,10988688,14085,0,1751669250,13064.002454640002,7.875922079998418,53450.0613756 2025-07-04,22:47:32.000,185,10988692,13845,0,1751669251,13063.941827850002,7.911167730002489,53450.1312468 2025-07-04,22:47:33.000,185,10988694,13965,0,1751669252,13063.935091539992,7.8618238199996995,53450.07534984001 2025-07-04,22:47:34.000,185,10988666,14045,0,1751669253,13063.975509399992,7.882971209997777,53450.11727256 2025-07-04,22:47:35.000,185,10988639,14045,0,1751669254,13063.975509399992,7.882971209997777,53450.06836272 2025-07-04,22:47:36.000,185,10988687,14045,0,1751669255,13063.941827850002,7.9182168600018485,53450.1312468 2025-07-04,22:47:37.000,185,10988654,14125,0,1751669256,13063.901409990001,7.932315120000567,53450.09631120001 2025-07-04,22:47:38.000,185,10988656,14165,0,1751669257,13063.827310579996,7.939364249999926,53450.11727256 2025-07-04,22:47:39.000,185,10988687,14125,0,1751669258,13063.726265929996,7.960511639998003,53450.11727256 2025-07-04,22:47:40.000,185,10988672,14245,0,1751669259,13063.685848069996,8.023953809999512,53450.18015664 2025-07-04,22:47:41.000,185,10988696,14205,0,1751669260,13063.55785818,8.009855550000793,53450.201118000004 2025-07-04,22:47:42.000,185,10988728,14565,0,1751669261,13063.53091293999,8.002806420001434,53450.201118000004 2025-07-04,22:47:43.000,185,10988667,13925,0,1751669262,13063.423131979995,8.03805206999823,53450.18714376 2025-07-04,22:47:44.000,185,10988665,14245,0,1751669263,13063.33555995,8.016904680000152,53450.250027840004 2025-07-04,22:47:45.000,185,10988696,14165,0,1751669264,13063.28840577999,8.059199460003583,53450.25701496 2025-07-04,22:47:46.000,185,10988647,13965,0,1751669265,13063.167152199989,8.08739598000102,53450.270989200006 2025-07-04,22:47:47.000,185,10988703,13885,0,1751669266,13063.079580169993,8.157887280001887,53450.28496344 2025-07-04,22:47:48.000,185,10988679,13925,0,1751669267,13063.005480759988,8.150838150002528,53450.31291192001 2025-07-04,22:47:49.000,185,10988704,14205,0,1751669268,13062.870754559997,8.143789020003169,53450.29893768 2025-07-04,22:47:50.000,185,10988654,13725,0,1751669269,13062.789918839997,8.13673989000381,53450.319899040005 2025-07-04,22:47:51.000,185,10988656,13885,0,1751669270,13062.668665259996,8.179034669999965,53450.34086040001 2025-07-04,22:47:52.000,185,10988643,13885,0,1751669271,13062.621511090001,8.122641629997815,53450.34784752 2025-07-04,22:47:53.000,185,10988685,14005,0,1751669272,13062.547411679996,8.08034685000166,53450.35483464 2025-07-04,22:47:54.000,185,10988649,13845,0,1751669273,13062.426158099996,8.073297720002302,53450.39675736 2025-07-04,22:47:55.000,185,10988682,13965,0,1751669274,13062.35205868999,8.122641629997815,53450.39675736 2025-07-04,22:47:56.000,185,10988657,13965,0,1751669275,13062.31164082999,8.13673989000381,53450.39675736 2025-07-04,22:47:57.000,185,10988706,14005,0,1751669276,13062.19712356,8.066248590002942,53450.42470584 2025-07-04,22:47:58.000,185,10988672,14045,0,1751669277,13062.143233079994,8.059199460003583,53450.4456672 2025-07-04,22:47:59.000,185,10988662,13885,0,1751669278,13062.042188429994,8.023953809999512,53450.39675736 2025-07-04,22:48:00.000,185,10988638,13885,0,1751669279,13062.042188429994,8.002806420001434,53450.45964144001 2025-07-04,22:48:01.000,185,10988685,14085,0,1751669280,13061.954616399998,8.03805206999823,53450.46662856 2025-07-04,22:48:02.000,185,10988660,13845,0,1751669281,13061.927671159989,7.995757290002075,53450.50855128001 2025-07-04,22:48:03.000,185,10988680,14005,0,1751669282,13061.900725919993,8.002806420001434,53450.49457704 2025-07-04,22:48:04.000,185,10988676,14085,0,1751669283,13061.833362819998,8.03100293999887,53450.50156416 2025-07-04,22:48:05.000,185,10988661,14045,0,1751669284,13061.792944959998,7.995757290002075,53450.487589920005 2025-07-04,22:48:06.000,185,10988685,14005,0,1751669285,13061.712109239998,8.002806420001434,53450.54348688 2025-07-04,22:48:07.000,185,10988640,14045,0,1751669286,13061.638009829992,7.932315120000567,53450.52252552 2025-07-04,22:48:08.000,185,10988678,14205,0,1751669287,13061.664955070002,7.890020340004412,53450.55047400001 2025-07-04,22:48:09.000,185,10988642,13965,0,1751669288,13061.638009829992,7.840676430001622,53450.536499760005 2025-07-04,22:48:10.000,185,10988687,13965,0,1751669289,13061.664955070002,7.763136000001396,53450.55047400001 2025-07-04,22:48:11.000,185,10988676,13885,0,1751669290,13061.678427689993,7.7278903500046,53450.59239672 2025-07-04,22:48:12.000,185,10988664,14085,0,1751669291,13061.765999720003,7.699693829999887,53450.57842248001 2025-07-04,22:48:13.000,185,10988699,13765,0,1751669292,13061.792944959998,7.685595570001169,53450.62733232001 2025-07-04,22:48:14.000,185,10988680,14005,0,1751669293,13061.860308059993,7.699693829999887,53450.67624216001 2025-07-04,22:48:15.000,185,10988672,14205,0,1751669294,13061.893989609998,7.699693829999887,53450.704190640005 2025-07-04,22:48:16.000,185,10988704,13845,0,1751669295,13061.893989609998,7.664448180003092,53450.71117776 2025-07-04,22:48:17.000,185,10988699,14085,0,1751669296,13061.860308059993,7.692644700000528,53450.78104896 2025-07-04,22:48:18.000,185,10988694,14085,0,1751669297,13061.860308059993,7.671497310002451,53450.71816488001 2025-07-04,22:48:19.000,185,10988677,14165,0,1751669298,13061.934407469998,7.67854644000181,53450.774061840006 2025-07-04,22:48:20.000,185,10988718,14085,0,1751669299,13061.934407469998,7.671497310002451,53450.83694592 2025-07-04,22:48:21.000,185,10988673,14045,0,1751669300,13061.934407469998,7.713792089998606,53450.871881520005 2025-07-04,22:48:22.000,185,10988674,13965,0,1751669301,13062.001770569994,7.671497310002451,53450.90681712 2025-07-04,22:48:23.000,185,10988654,14405,0,1751669302,13062.035452119999,7.671497310002451,53450.9697012 2025-07-04,22:48:24.000,185,10988659,13885,0,1751669303,13062.075869979999,7.692644700000528,53451.01162392001 2025-07-04,22:48:25.000,185,10988659,14125,0,1751669304,13062.10955152999,7.643300789997738,53450.98367544001 2025-07-04,22:48:26.000,185,10988668,14125,0,1751669305,13062.19712356,7.636251659998379,53451.10245648001 2025-07-04,22:48:27.000,185,10988735,14045,0,1751669306,13062.25101403999,7.622153399999661,53451.15136632001 2025-07-04,22:48:28.000,185,10988678,14045,0,1751669307,13062.264486659995,7.67854644000181,53451.158353440005 2025-07-04,22:48:29.000,185,10988634,14245,0,1751669308,13062.358795,7.720841219997965,53451.17232768 2025-07-04,22:48:30.000,185,10988696,13845,0,1751669309,13062.39921286,7.741988610003318,53451.20027616001 2025-07-04,22:48:31.000,185,10988655,14205,0,1751669310,13062.486784889996,7.763136000001396,53451.2142504 2025-07-04,22:48:32.000,185,10988674,14085,0,1751669311,13062.513730129991,7.819529040003545,53451.27014736001 2025-07-04,22:48:33.000,185,10988682,14285,0,1751669312,13062.5608843,7.840676430001622,53451.29809584001 2025-07-04,22:48:34.000,185,10988675,14125,0,1751669313,13062.675401569992,7.875922079998418,53451.34001856 2025-07-04,22:48:35.000,185,10988679,14285,0,1751669314,13062.749500979997,7.9182168600018485,53451.39591552001 2025-07-04,22:48:36.000,185,10988667,14125,0,1751669315,13062.823600390002,7.932315120000567,53451.39591552001 2025-07-04,22:48:37.000,185,10988648,14005,0,1751669316,13062.917908729993,7.974609900003998,53451.444825360006 2025-07-04,22:48:38.000,185,10988677,13925,0,1751669317,13062.971799209998,8.002806420001434,53451.48674808001 2025-07-04,22:48:39.000,185,10988639,14205,0,1751669318,13063.093052789998,8.009855550000793,53451.53565792001 2025-07-04,22:48:40.000,185,10988665,14165,0,1751669319,13063.194097439999,8.052150330004224,53451.63347760001 2025-07-04,22:48:41.000,185,10988610,14085,0,1751669320,13063.227778989989,8.12969076000445,53451.661426080005 2025-07-04,22:48:42.000,185,10988721,14045,0,1751669321,13063.28840577999,8.179034669999965,53451.72431016001 2025-07-04,22:48:43.000,185,10988665,14085,0,1751669322,13063.322087329994,8.207231190004677,53451.76623288 2025-07-04,22:48:44.000,185,10988698,13805,0,1751669323,13063.382714119994,8.256575100000191,53451.82212984001 2025-07-04,22:48:45.000,185,10988677,14005,0,1751669324,13063.40965935999,8.298869880003622,53451.88501392 2025-07-04,22:48:46.000,185,10988728,14285,0,1751669325,13063.45007721999,8.305919010002981,53451.88501392 2025-07-04,22:48:47.000,185,10988662,14125,0,1751669326,13063.47028614999,8.327066400001058,53451.96885936001 2025-07-04,22:48:48.000,185,10988671,14045,0,1751669327,13063.443340909995,8.348213789999136,53452.03174344 2025-07-04,22:48:49.000,185,10988672,14045,0,1751669328,13063.47028614999,8.411655960000644,53452.08764040001 2025-07-04,22:48:50.000,185,10988661,14085,0,1751669329,13063.49723139,8.390508570002567,53452.094627520004 2025-07-04,22:48:51.000,185,10988720,13845,0,1751669330,13063.45681353,8.425754219999362,53452.12956312 2025-07-04,22:48:52.000,185,10988723,14085,0,1751669331,13063.402923049995,8.446901610004716,53452.14353736 2025-07-04,22:48:53.000,185,10988633,14205,0,1751669332,13063.42986828999,8.446901610004716,53452.20642144001 2025-07-04,22:48:54.000,185,10988691,14085,0,1751669333,13063.45681353,8.432803349998721,53452.24135704 2025-07-04,22:48:55.000,185,10988698,14165,0,1751669334,13063.45007721999,8.453950740004075,53452.262318400004 2025-07-04,22:48:56.000,185,10988668,14125,0,1751669335,13063.362505189994,8.418705090000003,53452.27629264001 2025-07-04,22:48:57.000,185,10988639,14325,0,1751669336,13063.315351019999,8.432803349998721,53452.30424112001 2025-07-04,22:48:58.000,185,10988666,14005,0,1751669337,13063.254724229999,8.453950740004075,53452.35315096001 2025-07-04,22:48:59.000,185,10988692,13925,0,1751669338,13063.167152199989,8.460999870003434,53452.33917672 2025-07-04,22:49:00.000,185,10988672,13925,0,1751669339,13063.093052789998,8.482147260001511,53452.283279760006 2025-07-04,22:49:01.000,185,10988624,14085,0,1751669340,13063.025689689988,8.510343779998948,53452.40206080001 2025-07-04,22:49:02.000,185,10988733,14125,0,1751669341,13062.985271830003,8.531491170004301,53452.44398352001 2025-07-04,22:49:03.000,185,10988679,14165,0,1751669342,13062.890963489997,8.580835079999815,53452.430009280004 2025-07-04,22:49:04.000,185,10988675,13885,0,1751669343,13062.830336699997,8.517392909998307,53452.4369964 2025-07-04,22:49:05.000,185,10988655,13965,0,1751669344,13062.749500979997,8.460999870003434,53452.450970640006 2025-07-04,22:49:06.000,185,10988656,14045,0,1751669345,13062.648456329996,8.418705090000003,53452.450970640006 2025-07-04,22:49:07.000,185,10988657,14205,0,1751669346,13062.594565849991,8.36936118000449,53452.39507368001 2025-07-04,22:49:08.000,185,10988643,14165,0,1751669347,13062.52046644,8.31296814000234,53452.40904792 2025-07-04,22:49:09.000,185,10988676,14245,0,1751669348,13062.50025751,8.305919010002981,53452.430009280004 2025-07-04,22:49:10.000,185,10988687,14205,0,1751669349,13062.47331226999,8.277722489998268,53452.42302216001 2025-07-04,22:49:11.000,185,10988679,13885,0,1751669350,13062.45983965,8.305919010002981,53452.44398352001 2025-07-04,22:49:12.000,185,10988721,14125,0,1751669351,13062.345322379995,8.298869880003622,53452.40904792 2025-07-04,22:49:13.000,185,10988659,14005,0,1751669352,13062.27795928,8.284771620004904,53452.430009280004 2025-07-04,22:49:14.000,185,10988652,14045,0,1751669353,13062.19712356,8.214280320004036,53452.47891912 2025-07-04,22:49:15.000,185,10988698,14085,0,1751669354,13062.17691463,8.108543369999097,53452.39507368001 2025-07-04,22:49:16.000,185,10988656,14045,0,1751669355,13062.06913366999,8.016904680000152,53452.47891912 2025-07-04,22:49:17.000,185,10988673,13965,0,1751669356,13061.961352709994,7.911167730002489,53452.44398352001 2025-07-04,22:49:18.000,185,10988706,13685,0,1751669357,13061.900725919993,7.805430780004826,53452.44398352001 2025-07-04,22:49:19.000,185,10988682,13925,0,1751669358,13061.853571749998,7.7278903500046,53452.40904792 2025-07-04,22:49:20.000,185,10988671,13925,0,1751669359,13061.786208649988,7.62920252999902,53452.39507368001 2025-07-04,22:49:21.000,185,10988724,13965,0,1751669360,13061.698636619993,7.565760360004788,53452.4369964 2025-07-04,22:49:22.000,185,10988703,13885,0,1751669361,13061.691900309997,7.50231819000328,53452.430009280004 2025-07-04,22:49:23.000,185,10988705,13925,0,1751669362,13061.617800899992,7.424777760003053,53452.430009280004 2025-07-04,22:49:24.000,185,10988703,14125,0,1751669363,13061.611064589997,7.368384720000904,53452.42302216001 2025-07-04,22:49:25.000,185,10988660,14205,0,1751669364,13061.557174109992,7.319040809998114,53452.381099440005 2025-07-04,22:49:26.000,185,10988691,14245,0,1751669365,13061.462865770001,7.227402119999169,53452.39507368001 2025-07-04,22:49:27.000,185,10988634,14205,0,1751669366,13061.429184219996,7.206254730001092,53452.33917672 2025-07-04,22:49:28.000,185,10988711,14165,0,1751669367,13061.469602079997,7.100517780003429,53452.33917672 2025-07-04,22:49:29.000,185,10988684,14325,0,1751669368,13061.402238980001,6.959535180001694,53452.32520248001 2025-07-04,22:49:30.000,185,10988703,13845,0,1751669369,13061.368557429996,6.910191269998904,53452.332189600005 2025-07-04,22:49:31.000,185,10988668,14245,0,1751669370,13061.334875879991,6.776257800003805,53452.37411232001 2025-07-04,22:49:32.000,185,10988691,13845,0,1751669371,13061.328139569996,6.726913890001015,53452.39507368001 2025-07-04,22:49:33.000,185,10988722,13965,0,1751669372,13061.334875879991,6.691668240004219,53452.35315096001 2025-07-04,22:49:34.000,185,10988684,14125,0,1751669373,13061.307930639996,6.663471719999507,53452.32520248001 2025-07-04,22:49:35.000,185,10988695,13885,0,1751669374,13061.32140326,6.58593128999928,53452.37411232001 2025-07-04,22:49:36.000,185,10988704,14205,0,1751669375,13061.287721709996,6.5013417299996945,53452.35315096001 2025-07-04,22:49:37.000,185,10988693,14005,0,1751669376,13061.287721709996,6.473145210002258,53452.35315096001 2025-07-04,22:49:38.000,185,10988711,14085,0,1751669377,13061.2809854,6.45904695000354,53452.35315096001 2025-07-04,22:49:39.000,185,10988661,13805,0,1751669378,13061.17320443999,6.430850429998827,53452.37411232001 2025-07-04,22:49:40.000,185,10988671,13805,0,1751669379,13061.105841339995,6.36035912999796,53452.30424112001 2025-07-04,22:49:41.000,185,10988735,13885,0,1751669380,13061.03847824,6.296916960003728,53452.283279760006 2025-07-04,22:49:42.000,185,10988714,14005,0,1751669381,13060.99132406999,6.275769569998374,53452.31821536 2025-07-04,22:49:43.000,185,10988633,13925,0,1751669382,13060.883543109994,6.1841308799994295,53452.26930552 2025-07-04,22:49:44.000,185,10988682,14005,0,1751669383,13060.856597869999,6.120688709997921,53452.283279760006 2025-07-04,22:49:45.000,185,10988674,14085,0,1751669384,13060.883543109994,6.043148279997695,53452.29026688 2025-07-04,22:49:46.000,185,10988698,14125,0,1751669385,13060.856597869999,5.986755240002822,53452.29026688 2025-07-04,22:49:47.000,185,10988645,14285,0,1751669386,13060.89701573,5.9233130700013135,53452.25533128001 2025-07-04,22:49:48.000,185,10988665,13925,0,1751669387,13060.883543109994,5.859870899999805,53452.30424112001 2025-07-04,22:49:49.000,185,10988678,13885,0,1751669388,13060.84986155999,5.7682322100008605,53452.26930552 2025-07-04,22:49:50.000,185,10988660,14165,0,1751669389,13060.903752039994,5.718888299998071,53452.29026688 2025-07-04,22:49:51.000,185,10988703,13885,0,1751669390,13060.89701573,5.641347869997844,53452.297254 2025-07-04,22:49:52.000,185,10988647,14205,0,1751669391,13060.89027941999,5.54266004999954,53452.23436992001 2025-07-04,22:49:53.000,185,10988642,14125,0,1751669392,13060.93069727999,5.486267010004667,53452.27629264001 2025-07-04,22:49:54.000,185,10988660,14165,0,1751669393,13060.93743359,5.429873970002518,53452.283279760006 2025-07-04,22:49:55.000,185,10988659,14005,0,1751669394,13060.93069727999,5.36643180000101,53452.213408560005 2025-07-04,22:49:56.000,185,10988670,14165,0,1751669395,13060.93743359,5.274793110002065,53452.26930552 2025-07-04,22:49:57.000,185,10988667,14085,0,1751669396,13060.964378829995,5.176105290003761,53452.24834416 2025-07-04,22:49:58.000,185,10988697,14245,0,1751669397,13060.984587759995,5.154957899998408,53452.22738280001 2025-07-04,22:49:59.000,185,10988676,14325,0,1751669398,13061.03174192999,5.013975300003949,53452.24834416 2025-07-04,22:50:00.000,185,10988640,14125,0,1751669399,13061.105841339995,4.992827909998596,53452.31122824 2025-07-04,22:50:01.000,185,10988694,14005,0,1751669400,13061.206885989995,4.943484000003082,53452.31122824 2025-07-04,22:50:02.000,185,10988700,13885,0,1751669401,13061.25404015999,4.887090960000933,53452.31821536 2025-07-04,22:50:03.000,185,10988655,14245,0,1751669402,13061.382030050001,4.851845310004137,53452.33917672 2025-07-04,22:50:04.000,185,10988630,13725,0,1751669403,13061.496547319992,4.802501400001347,53452.31122824 2025-07-04,22:50:05.000,185,10988687,13845,0,1751669404,13061.611064589997,4.78135401000327,53452.37411232001 2025-07-04,22:50:06.000,185,10988699,14245,0,1751669405,13061.698636619993,4.746108359999198,53452.381099440005 2025-07-04,22:50:07.000,185,10988652,13565,0,1751669406,13061.765999720003,4.7743048800039105,53452.42302216001 2025-07-04,22:50:08.000,185,10988695,13845,0,1751669407,13061.813153889998,4.795452270001988,53452.45795776 2025-07-04,22:50:09.000,185,10988675,13965,0,1751669408,13061.840099129993,4.816599660000065,53452.48590624 2025-07-04,22:50:10.000,185,10988649,14085,0,1751669409,13061.920934849994,4.865943570002855,53452.52084184001 2025-07-04,22:50:11.000,185,10988663,14045,0,1751669410,13061.954616399998,4.872992700002214,53452.49289336001 2025-07-04,22:50:12.000,185,10988675,14285,0,1751669411,13062.04892473999,4.887090960000933,53452.49289336001 2025-07-04,22:50:13.000,185,10988649,14165,0,1751669412,13062.123024149994,4.901189219999651,53452.59071304001 2025-07-04,22:50:14.000,185,10988654,13885,0,1751669413,13062.23754142,4.915287479998369,53452.60468728 2025-07-04,22:50:15.000,185,10988683,14245,0,1751669414,13062.325113449995,4.90823834999901,53452.60468728 2025-07-04,22:50:16.000,185,10988647,14285,0,1751669415,13062.493521199991,4.943484000003082,53452.65359712 2025-07-04,22:50:17.000,185,10988645,13885,0,1751669416,13062.601302160001,4.936434870003723,53452.667571360005 2025-07-04,22:50:18.000,185,10988701,14245,0,1751669417,13062.722555740002,4.978729649999877,53452.73744256001 2025-07-04,22:50:19.000,185,10988679,14005,0,1751669418,13062.816864079992,5.077417469998181,53452.75840392001 2025-07-04,22:50:20.000,185,10988721,13965,0,1751669419,13062.890963489997,5.084466600004816,53452.77237816 2025-07-04,22:50:21.000,185,10988656,13965,0,1751669420,13062.870754559997,5.105613990002894,53452.73045544001 2025-07-04,22:50:22.000,185,10988672,13925,0,1751669421,13062.843809320002,5.18315442000312,53452.884172080005 2025-07-04,22:50:23.000,185,10988667,13925,0,1751669422,13062.877490869992,5.239547459997993,53452.87019784 2025-07-04,22:50:24.000,185,10988635,13845,0,1751669423,13062.971799209998,5.239547459997993,53452.933081920004 2025-07-04,22:50:25.000,185,10988647,14205,0,1751669424,13062.978535519993,5.232498329998634,53452.94705616001 2025-07-04,22:50:26.000,185,10988644,13885,0,1751669425,13062.978535519993,5.260694850003347,53452.99596600001 2025-07-04,22:50:27.000,185,10988643,13965,0,1751669426,13063.066107549988,5.260694850003347,53453.02391448001 2025-07-04,22:50:28.000,185,10988646,14045,0,1751669427,13063.234515299999,5.2959405000001425,53453.0309016 2025-07-04,22:50:29.000,185,10988704,13965,0,1751669428,13063.26819684999,5.380530059999728,53453.05885008 2025-07-04,22:50:30.000,185,10988631,13885,0,1751669429,13063.200833749994,5.380530059999728,53453.1357084 2025-07-04,22:50:31.000,185,10988690,13885,0,1751669430,13063.200833749994,5.436923100001877,53453.219553840005 2025-07-04,22:50:32.000,185,10988692,13925,0,1751669431,13063.227778989989,5.465119619999314,53453.19160536001 2025-07-04,22:50:33.000,185,10988628,13845,0,1751669432,13063.24798791999,5.5567583099982585,53453.2754508 2025-07-04,22:50:34.000,185,10988650,13885,0,1751669433,13063.140206959994,5.59200396000233,53453.25448944 2025-07-04,22:50:35.000,185,10988669,13925,0,1751669434,13063.113261719998,5.577905700003612,53453.24750232 2025-07-04,22:50:36.000,185,10988658,14085,0,1751669435,13063.099789099993,5.535610920000181,53453.24750232 2025-07-04,22:50:37.000,185,10988650,13725,0,1751669436,13063.167152199989,5.514463530002104,53453.31737352 2025-07-04,22:50:38.000,185,10988669,13885,0,1751669437,13063.173888509999,5.514463530002104,53453.345322 2025-07-04,22:50:39.000,185,10988691,13925,0,1751669438,13063.160415889994,5.514463530002104,53453.33134776001 2025-07-04,22:50:40.000,185,10988676,14005,0,1751669439,13063.274933159999,5.5074144000027445,53453.33134776001 2025-07-04,22:50:41.000,185,10988642,13965,0,1751669440,13063.33555995,5.521512660001463,53453.39423184 2025-07-04,22:50:42.000,185,10988668,14005,0,1751669441,13063.322087329994,5.570856570004253,53453.42916744001 2025-07-04,22:50:43.000,185,10988646,14325,0,1751669442,13063.301878399994,5.584954830002971,53453.45012880001 2025-07-04,22:50:44.000,185,10988697,14085,0,1751669443,13063.301878399994,5.570856570004253,53453.44314168 2025-07-04,22:50:45.000,185,10988704,14045,0,1751669444,13063.463549839995,5.641347869997844,53453.47109016 2025-07-04,22:50:46.000,185,10988678,14085,0,1751669445,13063.47028614999,5.711839169998711,53453.44314168 2025-07-04,22:50:47.000,185,10988674,14045,0,1751669446,13063.42986828999,5.782330469999579,53453.47109016 2025-07-04,22:50:48.000,185,10988748,14405,0,1751669447,13063.342296259994,5.77528134000022,53453.54794848001 2025-07-04,22:50:49.000,185,10988660,14045,0,1751669448,13063.45681353,5.81757612000365,53453.554935600005 2025-07-04,22:50:50.000,185,10988726,14165,0,1751669449,13063.524176629995,5.902165680003236,53453.5898712 2025-07-04,22:50:51.000,185,10988680,14085,0,1751669450,13063.41639567,5.888067420004518,53453.54096136 2025-07-04,22:50:52.000,185,10988680,14005,0,1751669451,13063.36924149999,5.852821770000446,53453.61781968001 2025-07-04,22:50:53.000,185,10988694,13805,0,1751669452,13063.34903256999,5.866920029999164,53453.59685832001 2025-07-04,22:50:54.000,185,10988719,13885,0,1751669453,13063.342296259994,5.930362200000673,53453.58288408 2025-07-04,22:50:55.000,185,10988663,13845,0,1751669454,13063.227778989989,5.888067420004518,53453.63878104 2025-07-04,22:50:56.000,185,10988687,13885,0,1751669455,13063.093052789998,5.8739691599985235,53453.65275528 2025-07-04,22:50:57.000,185,10988676,13765,0,1751669456,13063.045898619988,5.902165680003236,53453.70865224 2025-07-04,22:50:58.000,185,10988692,14045,0,1751669457,13063.072843859998,5.909214810002595,53453.68769088 2025-07-04,22:50:59.000,185,10988656,14005,0,1751669458,13062.944853970002,5.895116550003877,53453.70865224 2025-07-04,22:51:00.000,185,10988669,14085,0,1751669459,13062.796655149992,5.796428729998297,53453.73660072001 2025-07-04,22:51:01.000,185,10988646,14045,0,1751669460,13062.756237289992,5.697740909999993,53453.70865224 2025-07-04,22:51:02.000,185,10988665,14125,0,1751669461,13062.756237289992,5.627249609999126,53453.73660072001 2025-07-04,22:51:03.000,185,10988709,14205,0,1751669462,13062.661928950001,5.6131513500004075,53453.71563936001 2025-07-04,22:51:04.000,185,10988714,13765,0,1751669463,13062.52046644,5.528561790000822,53453.74358784001 2025-07-04,22:51:05.000,185,10988681,14005,0,1751669464,13062.50025751,5.472168749998673,53453.75057496 2025-07-04,22:51:06.000,185,10988663,13965,0,1751669465,13062.513730129991,5.486267010004667,53453.7296136 2025-07-04,22:51:07.000,185,10988648,14245,0,1751669466,13062.37226761999,5.514463530002104,53453.68769088 2025-07-04,22:51:08.000,185,10988691,14045,0,1751669467,13062.21059617999,5.479217879998032,53453.70166512 2025-07-04,22:51:09.000,185,10988714,14005,0,1751669468,13062.1567057,5.4510213600005955,53453.7296136 2025-07-04,22:51:10.000,185,10988675,14165,0,1751669469,13062.17691463,5.500365270003385,53453.75057496 2025-07-04,22:51:11.000,185,10988672,14245,0,1751669470,13062.06913366999,5.599053090001689,53453.68070376 2025-07-04,22:51:12.000,185,10988632,13885,0,1751669471,13061.961352709994,5.627249609999126,53453.722626480005 2025-07-04,22:51:13.000,185,10988683,14165,0,1751669472,13062.035452119999,5.634298739998485,53453.66672952001 2025-07-04,22:51:14.000,185,10988690,13885,0,1751669473,13062.19712356,5.732986560004065,53453.68070376 2025-07-04,22:51:15.000,185,10988658,13965,0,1751669474,13062.203859869995,5.8739691599985235,53453.63878104 2025-07-04,22:51:16.000,185,10988669,14165,0,1751669475,13062.12976045999,5.895116550003877,53453.63179392 2025-07-04,22:51:17.000,185,10988710,14005,0,1751669476,13062.21059617999,5.930362200000673,53453.61083256 2025-07-04,22:51:18.000,185,10988656,14245,0,1751669477,13062.39921286,5.958558719998109,53453.58288408 2025-07-04,22:51:19.000,185,10988680,14045,0,1751669478,13062.50025751,6.078393930001766,53453.58288408 2025-07-04,22:51:20.000,185,10988688,13845,0,1751669479,13062.41268547999,6.141836100003275,53453.603845440004 2025-07-04,22:51:21.000,185,10988694,14005,0,1751669480,13062.426158099996,6.191180009998789,53453.603845440004 2025-07-04,22:51:22.000,185,10988689,14245,0,1751669481,13062.608038469996,6.1841308799994295,53453.624806800006 2025-07-04,22:51:23.000,185,10988640,13845,0,1751669482,13062.742764670002,6.325113480001164,53453.59685832001 2025-07-04,22:51:24.000,185,10988647,13965,0,1751669483,13062.715819429992,6.4519978200041805,53453.59685832001 2025-07-04,22:51:25.000,185,10988688,13965,0,1751669484,13062.776446219992,6.473145210002258,53453.61781968001 2025-07-04,22:51:26.000,185,10988713,13845,0,1751669485,13062.924645040002,6.564783900001203,53453.68070376 2025-07-04,22:51:27.000,185,10988714,13765,0,1751669486,13063.039162309993,6.592980419998639,53453.6597424 2025-07-04,22:51:28.000,185,10988689,13765,0,1751669487,13063.025689689988,6.698717370003578,53453.70166512 2025-07-04,22:51:29.000,185,10988676,13925,0,1751669488,13062.992008139998,6.719864760001656,53453.70865224 2025-07-04,22:51:30.000,185,10988688,13805,0,1751669489,13063.012217069998,6.846749100004672,53453.74358784001 2025-07-04,22:51:31.000,185,10988675,14085,0,1751669490,13063.012217069998,6.889043880000827,53453.70865224 2025-07-04,22:51:32.000,185,10988704,14285,0,1751669491,13063.025689689988,6.952486050002335,53453.722626480005 2025-07-04,22:51:33.000,185,10988675,14085,0,1751669492,13063.018953379993,7.051173870000639,53453.68769088 2025-07-04,22:51:34.000,185,10988721,14205,0,1751669493,13063.140206959994,7.149861689998943,53453.70865224 2025-07-04,22:51:35.000,185,10988676,14045,0,1751669494,13063.221042679994,7.135763430000225,53453.71563936001 2025-07-04,22:51:36.000,185,10988677,14205,0,1751669495,13063.315351019999,7.213303860000451,53453.74358784001 2025-07-04,22:51:37.000,185,10988627,14405,0,1751669496,13063.342296259994,7.206254730001092,53453.73660072001 2025-07-04,22:51:38.000,185,10988685,13965,0,1751669497,13063.382714119994,7.1851073400030145,53453.7296136 2025-07-04,22:51:39.000,185,10988696,14165,0,1751669498,13063.4366046,7.171009080004296,53453.77852344 2025-07-04,22:51:40.000,185,10988700,14165,0,1751669499,13063.443340909995,7.149861689998943,53453.7994848 2025-07-04,22:51:41.000,185,10988711,14085,0,1751669500,13063.42986828999,7.135763430000225,53453.78551056001 2025-07-04,22:51:42.000,185,10988717,14365,0,1751669501,13063.402923049995,7.149861689998943,53453.82743328 2025-07-04,22:51:43.000,185,10988669,13885,0,1751669502,13063.41639567,7.178058210003655,53453.771536320004 2025-07-04,22:51:44.000,185,10988705,13925,0,1751669503,13063.443340909995,7.163959949997661,53453.83442040001 2025-07-04,22:51:45.000,185,10988647,14045,0,1751669504,13063.463549839995,7.297893420000037,53453.77852344 2025-07-04,22:51:46.000,185,10988702,14485,0,1751669505,13063.47702246,7.3401882000034675,53453.792497680006 2025-07-04,22:51:47.000,185,10988671,13925,0,1751669506,13063.51744032,7.368384720000904,53453.792497680006 2025-07-04,22:51:48.000,185,10988669,14245,0,1751669507,13063.57133079999,7.354286460002186,53453.771536320004 2025-07-04,22:51:49.000,185,10988672,13965,0,1751669508,13063.65216651999,7.368384720000904,53453.77852344 2025-07-04,22:51:50.000,185,10988681,13845,0,1751669509,13063.67237544999,7.375433850000263,53453.7994848 2025-07-04,22:51:51.000,185,10988668,14005,0,1751669510,13063.67237544999,7.361335590001545,53453.82044616 2025-07-04,22:51:52.000,185,10988619,13845,0,1751669511,13063.712793309991,7.283795160001318,53453.77852344 2025-07-04,22:51:53.000,185,10988740,14125,0,1751669512,13063.766683789996,7.319040809998114,53453.771536320004 2025-07-04,22:51:54.000,185,10988692,14005,0,1751669513,13063.61174865999,7.3401882000034675,53453.771536320004 2025-07-04,22:51:55.000,185,10988664,13925,0,1751669514,13063.463549839995,7.347237330002827,53453.73660072001 2025-07-04,22:51:56.000,185,10988718,13805,0,1751669515,13063.40965935999,7.326089940004749,53453.76454920001 2025-07-04,22:51:57.000,185,10988660,13925,0,1751669516,13063.45007721999,7.347237330002827,53453.75756208 2025-07-04,22:51:58.000,185,10988698,14045,0,1751669517,13063.40965935999,7.382482979999622,53453.70865224 2025-07-04,22:51:59.000,185,10988655,13845,0,1751669518,13063.322087329994,7.460023409999849,53453.7296136 2025-07-04,22:52:00.000,185,10988677,14085,0,1751669519,13063.261460539994,7.431826890002412,53453.70166512 2025-07-04,22:52:01.000,185,10988711,14125,0,1751669520,13063.241251609994,7.474121669998567,53453.6597424 2025-07-04,22:52:02.000,185,10988690,14165,0,1751669521,13063.207570059989,7.509367320002639,53453.68070376 2025-07-04,22:52:03.000,185,10988698,13925,0,1751669522,13063.126734339989,7.467072539999208,53453.624806800006 2025-07-04,22:52:04.000,185,10988679,13925,0,1751669523,13063.072843859998,7.460023409999849,53453.54096136 2025-07-04,22:52:05.000,185,10988654,14085,0,1751669524,13063.018953379993,7.460023409999849,53453.53397424 2025-07-04,22:52:06.000,185,10988681,13925,0,1751669525,13062.931381349998,7.424777760003053,53453.56890984001 2025-07-04,22:52:07.000,185,10988648,14405,0,1751669526,13062.864018250002,7.3895321099989815,53453.49903864001 2025-07-04,22:52:08.000,185,10988680,13965,0,1751669527,13062.830336699997,7.326089940004749,53453.506025760005 2025-07-04,22:52:09.000,185,10988651,14165,0,1751669528,13062.884227180002,7.262647770003241,53453.457115920006 2025-07-04,22:52:10.000,185,10988653,14005,0,1751669529,13062.931381349998,7.276746030001959,53453.4850644 2025-07-04,22:52:11.000,185,10988693,14325,0,1751669530,13062.837073009992,7.333139070004108,53453.457115920006 2025-07-04,22:52:12.000,185,10988650,14165,0,1751669531,13062.816864079992,7.311991679998755,53453.45012880001 2025-07-04,22:52:13.000,185,10988752,14125,0,1751669532,13062.830336699997,7.290844290000678,53453.4151932 2025-07-04,22:52:14.000,185,10988661,14005,0,1751669533,13062.911172419997,7.333139070004108,53453.42218032 2025-07-04,22:52:15.000,185,10988653,13885,0,1751669534,13062.870754559997,7.326089940004749,53453.39423184 2025-07-04,22:52:16.000,185,10988627,14085,0,1751669535,13062.803391460002,7.297893420000037,53453.36628336 2025-07-04,22:52:17.000,185,10988662,14205,0,1751669536,13062.864018250002,7.262647770003241,53453.37327048 2025-07-04,22:52:18.000,185,10988679,14165,0,1751669537,13062.944853970002,7.2696969000026,53453.35929624001 2025-07-04,22:52:19.000,185,10988698,14085,0,1751669538,13062.971799209998,7.3401882000034675,53453.35230912 2025-07-04,22:52:20.000,185,10988671,14325,0,1751669539,13062.931381349998,7.382482979999622,53453.35230912 2025-07-04,22:52:21.000,185,10988693,14205,0,1751669540,13062.924645040002,7.382482979999622,53453.387244720005 2025-07-04,22:52:22.000,185,10988662,14085,0,1751669541,13062.971799209998,7.3895321099989815,53453.338334880005 2025-07-04,22:52:23.000,185,10988707,13965,0,1751669542,13062.978535519993,7.417728630003694,53453.31737352 2025-07-04,22:52:24.000,185,10988727,14245,0,1751669543,13062.965062900003,7.509367320002639,53453.30339928 2025-07-04,22:52:25.000,185,10988682,14085,0,1751669544,13062.911172419997,7.608055140000943,53453.35230912 2025-07-04,22:52:26.000,185,10988692,14125,0,1751669545,13062.911172419997,7.6573990500037326,53453.338334880005 2025-07-04,22:52:27.000,185,10988689,14045,0,1751669546,13062.938117659993,7.7560868700020364,53453.268463680004 2025-07-04,22:52:28.000,185,10988684,14085,0,1751669547,13062.958326589993,7.798381649998191,53453.29641216 2025-07-04,22:52:29.000,185,10988689,14405,0,1751669548,13062.978535519993,7.819529040003545,53453.268463680004 2025-07-04,22:52:30.000,185,10988720,13725,0,1751669549,13063.018953379993,7.819529040003545,53453.289425040006 2025-07-04,22:52:31.000,185,10988721,14005,0,1751669550,13063.079580169993,7.847725560000981,53453.30339928 2025-07-04,22:52:32.000,185,10988661,14245,0,1751669551,13063.126734339989,7.925265990001208,53453.31737352 2025-07-04,22:52:33.000,185,10988725,13725,0,1751669552,13063.106525409989,8.066248590002942,53453.345322 2025-07-04,22:52:34.000,185,10988745,13885,0,1751669553,13063.093052789998,8.193132929998683,53453.28243792001 2025-07-04,22:52:35.000,185,10988645,14045,0,1751669554,13063.079580169993,8.277722489998268,53453.32436064 2025-07-04,22:52:36.000,185,10988710,13925,0,1751669555,13063.106525409989,8.341164659999777,53453.33134776001 2025-07-04,22:52:37.000,185,10988713,13885,0,1751669556,13063.106525409989,8.425754219999362,53453.24750232 2025-07-04,22:52:38.000,185,10988702,14165,0,1751669557,13063.072843859998,8.531491170004301,53453.31038640001 2025-07-04,22:52:39.000,185,10988661,13925,0,1751669558,13062.985271830003,8.587884209999174,53453.31737352 2025-07-04,22:52:40.000,185,10988718,14045,0,1751669559,13062.944853970002,8.580835079999815,53453.31737352 2025-07-04,22:52:41.000,185,10988640,14045,0,1751669560,13063.113261719998,8.616080730003887,53453.26147656001 2025-07-04,22:52:42.000,185,10988730,14325,0,1751669561,13063.274933159999,8.693621160004113,53453.30339928 2025-07-04,22:52:43.000,185,10988714,13805,0,1751669562,13063.241251609994,8.848702020004566,53453.28243792001 2025-07-04,22:52:44.000,185,10988638,14245,0,1751669563,13063.194097439999,8.933291580004152,53453.2754508 2025-07-04,22:52:45.000,185,10988718,14245,0,1751669564,13063.24798791999,8.933291580004152,53453.31038640001 2025-07-04,22:52:46.000,185,10988707,14045,0,1751669565,13063.35576888,8.989684619999025,53453.31737352 2025-07-04,22:52:47.000,185,10988671,14165,0,1751669566,13063.342296259994,9.116568960002041,53453.2754508 2025-07-04,22:52:48.000,185,10988671,14085,0,1751669567,13063.126734339989,9.158863739998196,53453.31737352 2025-07-04,22:52:49.000,185,10988686,13925,0,1751669568,13063.072843859998,9.158863739998196,53453.32436064 2025-07-04,22:52:50.000,185,10988661,13885,0,1751669569,13063.140206959994,9.236404169998423,53453.31737352 2025-07-04,22:52:51.000,185,10988712,13725,0,1751669570,13063.106525409989,9.34919025000272,53453.25448944 2025-07-04,22:52:52.000,185,10988696,14045,0,1751669571,13062.998744449993,9.335091990004003,53453.2754508 2025-07-04,22:52:53.000,185,10988650,13965,0,1751669572,13063.113261719998,9.243453299997782,53453.33134776001 2025-07-04,22:52:54.000,185,10988669,13885,0,1751669573,13063.187361129989,9.222305909999704,53453.289425040006 2025-07-04,22:52:55.000,185,10988669,13725,0,1751669574,13063.093052789998,9.250502430004417,53453.30339928 2025-07-04,22:52:56.000,185,10988691,14165,0,1751669575,13062.985271830003,9.222305909999704,53453.2754508 2025-07-04,22:52:57.000,185,10988673,13885,0,1751669576,13063.126734339989,9.144765479999478,53453.24051520001 2025-07-04,22:52:58.000,185,10988667,14085,0,1751669577,13063.241251609994,9.208207650000986,53453.22654096 2025-07-04,22:52:59.000,185,10988655,14085,0,1751669578,13063.099789099993,9.222305909999704,53453.219553840005 2025-07-04,22:53:00.000,185,10988683,13965,0,1751669579,13063.025689689988,9.17296200000419,53453.23352808001 2025-07-04,22:53:01.000,185,10988658,14085,0,1751669580,13063.173888509999,9.1236180900014,53453.219553840005 2025-07-04,22:53:02.000,185,10988734,14245,0,1751669581,13063.146943269989,9.151814609998837,53453.2754508 2025-07-04,22:53:03.000,185,10988710,14005,0,1751669582,13063.025689689988,9.1236180900014,53453.289425040006 2025-07-04,22:53:04.000,185,10988703,13845,0,1751669583,13063.025689689988,9.053126790000533,53453.29641216 2025-07-04,22:53:05.000,185,10988674,13925,0,1751669584,13063.099789099993,9.003782879997743,53453.31737352 2025-07-04,22:53:06.000,185,10988748,14125,0,1751669585,13063.086316479988,8.961488100001588,53453.2754508 2025-07-04,22:53:07.000,185,10988688,13925,0,1751669586,13062.971799209998,8.813456370000495,53453.2754508 2025-07-04,22:53:08.000,185,10988737,13925,0,1751669587,13063.079580169993,8.693621160004113,53453.289425040006 2025-07-04,22:53:09.000,185,10988678,14165,0,1751669588,13063.274933159999,8.72181768000155,53453.33134776001 2025-07-04,22:53:10.000,185,10988741,13885,0,1751669589,13063.180624819994,8.742965069999627,53453.26147656001 2025-07-04,22:53:11.000,185,10988732,14045,0,1751669590,13063.099789099993,8.644277250001323,53453.30339928 2025-07-04,22:53:12.000,185,10988688,14005,0,1751669591,13063.160415889994,8.510343779998948,53453.2754508 2025-07-04,22:53:13.000,185,10988687,14045,0,1751669592,13063.32882363999,8.468049000002793,53453.24750232 2025-07-04,22:53:14.000,185,10988720,13925,0,1751669593,13063.33555995,8.43985247999808,53453.268463680004 2025-07-04,22:53:15.000,185,10988751,14005,0,1751669594,13063.153679579998,8.397557700001926,53453.2754508 2025-07-04,22:53:16.000,185,10988705,14085,0,1751669595,13063.167152199989,8.348213789999136,53453.29641216 2025-07-04,22:53:17.000,185,10988683,14085,0,1751669596,13063.301878399994,8.193132929998683,53453.19859248 2025-07-04,22:53:18.000,185,10988725,14245,0,1751669597,13063.4366046,8.03805206999823,53453.22654096 2025-07-04,22:53:19.000,185,10988741,14085,0,1751669598,13063.49049507999,7.90411860000313,53453.24051520001 2025-07-04,22:53:20.000,185,10988692,14005,0,1751669599,13063.55785818,7.798381649998191,53453.25448944 2025-07-04,22:53:21.000,185,10988724,14045,0,1751669600,13063.625221279995,7.692644700000528,53453.268463680004 2025-07-04,22:53:22.000,185,10988689,13885,0,1751669601,13063.753211169991,7.50231819000328,53453.25448944 2025-07-04,22:53:23.000,185,10988681,14085,0,1751669602,13063.955300469992,7.361335590001545,53453.25448944 2025-07-04,22:53:24.000,185,10988705,14205,0,1751669603,13064.069817739997,7.304942549999396,53453.31038640001 2025-07-04,22:53:25.000,185,10988691,13925,0,1751669604,13064.177598699993,7.2696969000026,53453.345322 2025-07-04,22:53:26.000,185,10988719,13885,0,1751669605,13064.231489179998,7.163959949997661,53453.39423184 2025-07-04,22:53:27.000,185,10988697,14205,0,1751669606,13064.386424309989,7.135763430000225,53453.44314168 2025-07-04,22:53:28.000,185,10988679,13925,0,1751669607,13064.325797519989,7.086419520004711,53453.4850644 2025-07-04,22:53:29.000,185,10988739,14125,0,1751669608,13064.359479069994,6.959535180001694,53453.4850644 2025-07-04,22:53:30.000,185,10988696,14005,0,1751669609,13064.473996339999,6.804454320001241,53453.4850644 2025-07-04,22:53:31.000,185,10988717,14125,0,1751669610,13064.642404089995,6.578882159999921,53453.49205152 2025-07-04,22:53:32.000,185,10988682,13965,0,1751669611,13064.723239809995,6.529538250004407,53453.52698712001 2025-07-04,22:53:33.000,185,10988695,13925,0,1751669612,13064.75692136,6.353309999998601,53453.554935600005 2025-07-04,22:53:34.000,185,10988687,14045,0,1751669613,13064.79060290999,6.261671309999656,53453.554935600005 2025-07-04,22:53:35.000,185,10988714,14085,0,1751669614,13064.824284459995,6.036099149998336,53453.61781968001 2025-07-04,22:53:36.000,185,10988681,14125,0,1751669615,13064.925329109996,5.902165680003236,53453.61781968001 2025-07-04,22:53:37.000,185,10988663,13925,0,1751669616,13065.093736859992,5.725937430004706,53453.68769088 2025-07-04,22:53:38.000,185,10988712,14125,0,1751669617,13065.214990439992,5.655446130003838,53453.70865224 2025-07-04,22:53:39.000,185,10988709,13965,0,1751669618,13065.140891030002,5.655446130003838,53453.66672952001 2025-07-04,22:53:40.000,185,10988711,14125,0,1751669619,13065.073527929992,5.648397000004479,53453.68769088 2025-07-04,22:53:41.000,185,10988720,14005,0,1751669620,13065.100473170001,5.563807440004894,53453.63878104 2025-07-04,22:53:42.000,185,10988644,13965,0,1751669621,13065.208254129997,5.5074144000027445,53453.71563936001 2025-07-04,22:53:43.000,185,10988709,14005,0,1751669622,13065.181308890002,5.479217879998032,53453.68070376 2025-07-04,22:53:44.000,185,10988720,14045,0,1751669623,13065.080264240001,5.4157757100038,53453.74358784001 2025-07-04,22:53:45.000,185,10988681,14085,0,1751669624,13065.066791619996,5.2959405000001425,53453.7994848 2025-07-04,22:53:46.000,185,10988679,14205,0,1751669625,13065.093736859992,5.274793110002065,53453.80647192 2025-07-04,22:53:47.000,185,10988643,14045,0,1751669626,13065.046582689996,5.211350940000557,53453.80647192 2025-07-04,22:53:48.000,185,10988682,14085,0,1751669627,13064.992692209991,5.253645720003988,53453.81345904001 2025-07-04,22:53:49.000,185,10988690,14245,0,1751669628,13064.89164755999,5.218400069999916,53453.7994848 2025-07-04,22:53:50.000,185,10988673,13805,0,1751669629,13064.81081183999,5.18315442000312,53453.83442040001 2025-07-04,22:53:51.000,185,10988707,13845,0,1751669630,13064.75018504999,5.063319209999463,53453.82044616 2025-07-04,22:53:52.000,185,10988695,13885,0,1751669631,13064.682821949995,5.0351226900020265,53453.869356 2025-07-04,22:53:53.000,185,10988665,13965,0,1751669632,13064.56830467999,5.028073560002667,53453.81345904001 2025-07-04,22:53:54.000,185,10988663,14165,0,1751669633,13064.480732649994,5.0351226900020265,53453.82044616 2025-07-04,22:53:55.000,185,10988643,13925,0,1751669634,13064.426842169989,4.9293857400043635,53453.7994848 2025-07-04,22:53:56.000,185,10988719,14005,0,1751669635,13064.54809574999,4.795452270001988,53453.76454920001 2025-07-04,22:53:57.000,185,10988682,14085,0,1751669636,13064.743448739995,4.767255750004551,53453.722626480005 2025-07-04,22:53:58.000,185,10988685,14165,0,1751669637,13064.75692136,4.816599660000065,53453.76454920001 2025-07-04,22:53:59.000,185,10988665,14325,0,1751669638,13064.642404089995,4.8800418300015735,53453.75057496 2025-07-04,22:54:00.000,185,10988699,13885,0,1751669639,13064.440314789994,4.788403140002629,53453.75756208 2025-07-04,22:54:01.000,185,10988702,14165,0,1751669640,13064.447051099989,4.739059229999839,53453.78551056001 2025-07-04,22:54:02.000,185,10988680,13885,0,1751669641,13064.561568369994,4.696764450003684,53453.74358784001 2025-07-04,22:54:03.000,185,10988649,14365,0,1751669642,13064.60872253999,4.696764450003684,53453.792497680006 2025-07-04,22:54:04.000,185,10988666,14005,0,1751669643,13064.393160619999,4.696764450003684,53453.77852344 2025-07-04,22:54:05.000,185,10988667,14245,0,1751669644,13064.177598699993,4.605125760004739,53453.81345904001 2025-07-04,22:54:06.000,185,10988704,14085,0,1751669645,13064.137180839993,4.576929240000027,53453.7296136 2025-07-04,22:54:07.000,185,10988712,14245,0,1751669646,13064.332533829998,4.612174890004098,53453.78551056001 2025-07-04,22:54:08.000,185,10988721,13925,0,1751669647,13064.332533829998,4.612174890004098,53453.80647192 2025-07-04,22:54:09.000,185,10988696,14325,0,1751669648,13064.164126080002,4.6192240200034576,53453.83442040001 2025-07-04,22:54:10.000,185,10988690,14245,0,1751669649,13063.995718329992,4.633322280002176,53453.81345904001 2025-07-04,22:54:11.000,185,10988681,13885,0,1751669650,13063.894673679992,4.598076629998104,53453.80647192 2025-07-04,22:54:12.000,185,10988687,13805,0,1751669651,13063.854255819992,4.626273150002817,53453.890317360005 2025-07-04,22:54:13.000,185,10988659,13965,0,1751669652,13063.874464749992,4.654469670000253,53453.88333024001 2025-07-04,22:54:14.000,185,10988707,14245,0,1751669653,13063.807101649996,4.73201010000048,53453.84839464 2025-07-04,22:54:15.000,185,10988738,13805,0,1751669654,13063.780156410001,4.78135401000327,53453.86236888001 2025-07-04,22:54:16.000,185,10988719,14085,0,1751669655,13063.665639139996,4.865943570002855,53453.85538176 2025-07-04,22:54:17.000,185,10988661,14165,0,1751669656,13063.61848497,4.8800418300015735,53453.81345904001 2025-07-04,22:54:18.000,185,10988711,13845,0,1751669657,13063.53091293999,4.901189219999651,53453.7994848 2025-07-04,22:54:19.000,185,10988703,14085,0,1751669658,13063.564594489995,4.922336609997728,53453.75756208 2025-07-04,22:54:20.000,185,10988692,13925,0,1751669659,13063.45007721999,4.915287479998369,53453.77852344 2025-07-04,22:54:21.000,185,10988684,14165,0,1751669660,13063.187361129989,4.915287479998369,53453.71563936001 2025-07-04,22:54:22.000,185,10988683,14085,0,1751669661,13062.944853970002,4.922336609997728,53453.65275528 2025-07-04,22:54:23.000,185,10988697,14165,0,1751669662,13062.837073009992,4.964631390001159,53453.624806800006 2025-07-04,22:54:24.000,185,10988737,13885,0,1751669663,13062.769709909997,5.0351226900020265,53453.6597424 2025-07-04,22:54:25.000,185,10988721,14085,0,1751669664,13062.527202749996,5.126761380000971,53453.6597424 2025-07-04,22:54:26.000,185,10988693,14165,0,1751669665,13062.41268547999,5.070368339998822,53453.59685832001 2025-07-04,22:54:27.000,185,10988699,14085,0,1751669666,13062.304904519995,5.112663120002253,53453.61083256 2025-07-04,22:54:28.000,185,10988690,14205,0,1751669667,13062.12976045999,5.176105290003761,53453.56890984001 2025-07-04,22:54:29.000,185,10988697,14285,0,1751669668,13061.826626509988,5.197252680001839,53453.46410304 2025-07-04,22:54:30.000,185,10988689,14045,0,1751669669,13061.557174109992,5.239547459997993,53453.42916744001 2025-07-04,22:54:31.000,185,10988703,14125,0,1751669670,13061.449393149996,5.288891370000783,53453.4151932 2025-07-04,22:54:32.000,185,10988636,14045,0,1751669671,13061.287721709996,5.352333540002292,53453.345322 2025-07-04,22:54:33.000,185,10988645,13885,0,1751669672,13061.03174192999,5.429873970002518,53453.345322 2025-07-04,22:54:34.000,185,10988661,14125,0,1751669673,13060.809443699989,5.436923100001877,53453.26147656001 2025-07-04,22:54:35.000,185,10988674,14285,0,1751669674,13060.627563329988,5.408726580004441,53453.22654096 2025-07-04,22:54:36.000,185,10988709,14165,0,1751669675,13060.533254989998,5.472168749998673,53453.24051520001 2025-07-04,22:54:37.000,185,10988638,13885,0,1751669676,13060.351374619997,5.577905700003612,53453.16365688001 2025-07-04,22:54:38.000,185,10988714,14085,0,1751669677,13060.162757940001,5.577905700003612,53453.10775992 2025-07-04,22:54:39.000,185,10988709,14245,0,1751669678,13059.987613879995,5.606102220001048,53453.09378568001 2025-07-04,22:54:40.000,185,10988673,14205,0,1751669679,13059.825942439995,5.606102220001048,53453.06583720001 2025-07-04,22:54:41.000,185,10988719,13885,0,1751669680,13059.67100730999,5.683642650001275,53453.06583720001 2025-07-04,22:54:42.000,185,10988647,14125,0,1751669681,13059.502599559994,5.747084820002783,53453.002953120005 2025-07-04,22:54:43.000,185,10988657,14005,0,1751669682,13059.212938229997,5.697740909999993,53452.96801752 2025-07-04,22:54:44.000,185,10988711,14245,0,1751669683,13059.125366200002,5.648397000004479,53452.96801752 2025-07-04,22:54:45.000,185,10988706,13925,0,1751669684,13059.179256679992,5.683642650001275,53452.91212056 2025-07-04,22:54:46.000,185,10988693,14205,0,1751669685,13059.118629889992,5.754133950002142,53452.87019784 2025-07-04,22:54:47.000,185,10988668,13725,0,1751669686,13058.849177489996,5.77528134000022,53452.835262240005 2025-07-04,22:54:48.000,185,10988670,13885,0,1751669687,13058.62014295,5.7682322100008605,53452.786352400006 2025-07-04,22:54:49.000,185,10988716,14245,0,1751669688,13058.626879259995,5.754133950002142,53452.73744256001 2025-07-04,22:54:50.000,185,10988700,14165,0,1751669689,13058.71445128999,5.803477859997656,53452.74442968 2025-07-04,22:54:51.000,185,10988733,14045,0,1751669690,13058.63361556999,5.888067420004518,53452.73045544001 2025-07-04,22:54:52.000,185,10988656,14165,0,1751669691,13058.49888937,5.859870899999805,53452.6815456 2025-07-04,22:54:53.000,185,10988673,13965,0,1751669692,13058.505625679994,5.909214810002595,53452.67455848 2025-07-04,22:54:54.000,185,10988698,14085,0,1751669693,13058.485416749994,6.007902630000899,53452.66058424001 2025-07-04,22:54:55.000,185,10988673,13965,0,1751669694,13058.43152626999,6.078393930001766,53452.61167440001 2025-07-04,22:54:56.000,185,10988716,13885,0,1751669695,13058.444998889994,6.071344800002407,53452.59071304001 2025-07-04,22:54:57.000,185,10988680,14405,0,1751669696,13058.55951616,6.078393930001766,53452.61167440001 2025-07-04,22:54:58.000,185,10988687,13845,0,1751669697,13058.62014295,6.198229139998148,53452.53481608 2025-07-04,22:54:59.000,185,10988680,14045,0,1751669698,13058.505625679994,6.261671309999656,53452.59071304001 2025-07-04,22:55:00.000,185,10988737,14245,0,1751669699,13058.505625679994,6.205278270004783,53452.548790320005 2025-07-04,22:55:01.000,185,10988685,14165,0,1751669700,13058.566252469995,6.247573050000938,53452.5767388 2025-07-04,22:55:02.000,185,10988674,14405,0,1751669701,13058.707714979995,6.318064350001805,53452.56276456001 2025-07-04,22:55:03.000,185,10988632,14445,0,1751669702,13058.788550699996,6.36035912999796,53452.56975168001 2025-07-04,22:55:04.000,185,10988679,14125,0,1751669703,13058.963694760001,6.4519978200041805,53452.56276456001 2025-07-04,22:55:05.000,185,10988665,14205,0,1751669704,13059.051266789997,6.543636510003125,53452.548790320005 2025-07-04,22:55:06.000,185,10988668,14245,0,1751669705,13058.997376309992,6.600029549997998,53452.53481608 2025-07-04,22:55:07.000,185,10988666,14085,0,1751669706,13059.031057859997,6.628226070002711,53452.56975168001 2025-07-04,22:55:08.000,185,10988704,14005,0,1751669707,13059.219674539992,6.68461911000486,53452.618661520006 2025-07-04,22:55:09.000,185,10988688,14005,0,1751669708,13059.455445389998,6.755110409998451,53452.716481200005 2025-07-04,22:55:10.000,185,10988659,13925,0,1751669709,13059.388082289988,6.931338660004258,53452.7514168 2025-07-04,22:55:11.000,185,10988670,13885,0,1751669710,13059.199465609992,7.051173870000639,53452.73045544001 2025-07-04,22:55:12.000,185,10988687,14285,0,1751669711,13059.064739410001,7.142812559999584,53452.77237816 2025-07-04,22:55:13.000,185,10988703,14245,0,1751669712,13059.132102509997,7.241500379997888,53452.75840392001 2025-07-04,22:55:14.000,185,10988680,14205,0,1751669713,13059.226410850002,7.326089940004749,53452.70250696 2025-07-04,22:55:15.000,185,10988688,13925,0,1751669714,13059.165784060002,7.347237330002827,53452.765391040004 2025-07-04,22:55:16.000,185,10988695,14125,0,1751669715,13058.997376309992,7.262647770003241,53452.74442968 2025-07-04,22:55:17.000,185,10988630,14205,0,1751669716,13058.997376309992,7.248549510004523,53452.716481200005 2025-07-04,22:55:18.000,185,10988706,14085,0,1751669717,13059.058003099992,7.3401882000034675,53452.70250696 2025-07-04,22:55:19.000,185,10988742,14045,0,1751669718,13058.983903690001,7.4459251500011305,53452.69551984 2025-07-04,22:55:20.000,185,10988706,14325,0,1751669719,13058.923276900001,7.481170799997926,53452.716481200005 2025-07-04,22:55:21.000,185,10988711,14005,0,1751669720,13058.963694760001,7.523465580001357,53452.72346832 2025-07-04,22:55:22.000,185,10988732,14085,0,1751669721,13059.037794169992,7.615104270000302,53452.69551984 2025-07-04,22:55:23.000,185,10988700,13965,0,1751669722,13059.024321550001,7.770185130000755,53452.72346832 2025-07-04,22:55:24.000,185,10988671,13845,0,1751669723,13059.004112620001,7.805430780004826,53452.765391040004 2025-07-04,22:55:25.000,185,10988730,14045,0,1751669724,13059.078212029992,7.868872949999059,53452.74442968 2025-07-04,22:55:26.000,185,10988740,14005,0,1751669725,13059.091684649997,7.932315120000567,53452.716481200005 2025-07-04,22:55:27.000,185,10988690,13885,0,1751669726,13059.010848929996,8.002806420001434,53452.75840392001 2025-07-04,22:55:28.000,185,10988722,14005,0,1751669727,13058.876122729991,8.002806420001434,53452.73045544001 2025-07-04,22:55:29.000,185,10988688,14085,0,1751669728,13058.828968559996,8.009855550000793,53452.70250696 2025-07-04,22:55:30.000,185,10988684,14045,0,1751669729,13058.82223225,8.052150330004224,53452.6815456 2025-07-04,22:55:31.000,185,10988672,14205,0,1751669730,13058.83570486999,8.13673989000381,53452.64661 2025-07-04,22:55:32.000,185,10988633,14245,0,1751669731,13058.828968559996,8.164936410001246,53452.59071304001 2025-07-04,22:55:33.000,185,10988671,14005,0,1751669732,13058.916540589991,8.242476840001473,53452.53481608 2025-07-04,22:55:34.000,185,10988719,14245,0,1751669733,13059.145575130002,8.334115530000417,53452.55577744 2025-07-04,22:55:35.000,185,10988747,14165,0,1751669734,13059.381345979993,8.425754219999362,53452.56975168001 2025-07-04,22:55:36.000,185,10988675,14405,0,1751669735,13059.287037640002,8.517392909998307,53452.63962288001 2025-07-04,22:55:37.000,185,10988686,14125,0,1751669736,13059.199465609992,8.53854030000366,53452.597700160004 2025-07-04,22:55:38.000,185,10988673,14165,0,1751669737,13059.287037640002,8.531491170004301,53452.52084184001 2025-07-04,22:55:39.000,185,10988706,14005,0,1751669738,13059.536281109999,8.587884209999174,53452.49289336001 2025-07-04,22:55:40.000,185,10988738,14045,0,1751669739,13059.73163409999,8.573785950000456,53452.56975168001 2025-07-04,22:55:41.000,185,10988679,14005,0,1751669740,13059.77205195999,8.71476855000219,53452.59071304001 2025-07-04,22:55:42.000,185,10988695,14165,0,1751669741,13059.71816148,8.764112459997705,53452.55577744 2025-07-04,22:55:43.000,185,10988715,14165,0,1751669742,13059.81920613,8.757063329998346,53452.60468728 2025-07-04,22:55:44.000,185,10988691,14045,0,1751669743,13060.142549010001,8.764112459997705,53452.55577744 2025-07-04,22:55:45.000,185,10988674,14085,0,1751669744,13060.486100820002,8.785259850003058,53452.60468728 2025-07-04,22:55:46.000,185,10988713,14045,0,1751669745,13060.634299639998,8.77116159000434,53452.61167440001 2025-07-04,22:55:47.000,185,10988689,14005,0,1751669746,13060.566936540003,8.735915940000268,53452.62564864 2025-07-04,22:55:48.000,185,10988682,13965,0,1751669747,13060.492837129997,8.757063329998346,53452.62564864 2025-07-04,22:55:49.000,185,10988681,13885,0,1751669748,13060.587145469988,8.77116159000434,53452.64661 2025-07-04,22:55:50.000,185,10988639,13645,0,1751669749,13060.883543109994,8.728866810000909,53452.65359712 2025-07-04,22:55:51.000,185,10988689,14045,0,1751669750,13061.267512779996,8.686572030004754,53452.716481200005 2025-07-04,22:55:52.000,185,10988666,13925,0,1751669751,13061.32140326,8.71476855000219,53452.77936528001 2025-07-04,22:55:53.000,185,10988668,14245,0,1751669752,13061.25404015999,8.750014199998986,53452.80032664 2025-07-04,22:55:54.000,185,10988681,13845,0,1751669753,13061.294458019991,8.827554629999213,53452.85622360001 2025-07-04,22:55:55.000,185,10988680,13685,0,1751669754,13061.469602079997,8.750014199998986,53452.8911592 2025-07-04,22:55:56.000,185,10988730,13485,0,1751669755,13061.806417579988,8.644277250001323,53452.87019784 2025-07-04,22:55:57.000,185,10988687,14045,0,1751669756,13062.17691463,8.573785950000456,53452.954043280006 2025-07-04,22:55:58.000,185,10988699,13965,0,1751669757,13062.284695589995,8.587884209999174,53452.9610304 2025-07-04,22:55:59.000,185,10988677,13845,0,1751669758,13062.08934259999,8.54558943000302,53453.00994024 2025-07-04,22:56:00.000,185,10988732,13885,0,1751669759,13062.203859869995,8.418705090000003,53453.03788872 2025-07-04,22:56:01.000,185,10988645,14005,0,1751669760,13062.675401569992,8.411655960000644,53453.100772800004 2025-07-04,22:56:02.000,185,10988681,14005,0,1751669761,13063.052634929998,8.36936118000449,53453.14269552001 2025-07-04,22:56:03.000,185,10988701,14245,0,1751669762,13063.173888509999,8.327066400001058,53453.19859248 2025-07-04,22:56:04.000,185,10988718,13965,0,1751669763,13063.234515299999,8.26362422999955,53453.29641216 2025-07-04,22:56:05.000,185,10988737,14245,0,1751669764,13063.33555995,8.277722489998268,53453.31737352 2025-07-04,22:56:06.000,185,10988723,13925,0,1751669765,13063.45007721999,8.235427710002114,53453.37327048 2025-07-04,22:56:07.000,185,10988669,14125,0,1751669766,13063.685848069996,8.115592499998456,53453.45012880001 2025-07-04,22:56:08.000,185,10988705,14085,0,1751669767,13064.009190949997,8.12969076000445,53453.47807728001 2025-07-04,22:56:09.000,185,10988780,14045,0,1751669768,13064.103499290002,8.059199460003583,53453.53397424 2025-07-04,22:56:10.000,185,10988718,14045,0,1751669769,13064.083290360002,7.953462509998644,53453.54096136 2025-07-04,22:56:11.000,185,10988703,14085,0,1751669770,13064.298852279993,7.8618238199996995,53453.66672952001 2025-07-04,22:56:12.000,185,10988682,14405,0,1751669771,13064.61545885,7.8124799100041855,53453.64576816001 2025-07-04,22:56:13.000,185,10988753,13685,0,1751669772,13064.77713029,7.734939480003959,53453.70166512 2025-07-04,22:56:14.000,185,10988687,14365,0,1751669773,13064.85796601,7.692644700000528,53453.81345904001 2025-07-04,22:56:15.000,185,10988728,14125,0,1751669774,13065.033110069991,7.6573990500037326,53453.890317360005 2025-07-04,22:56:16.000,185,10988682,14005,0,1751669775,13065.140891030002,7.62920252999902,53453.89730448 2025-07-04,22:56:17.000,185,10988686,14045,0,1751669776,13065.154363649992,7.544612969999434,53453.94621432 2025-07-04,22:56:18.000,185,10988713,14085,0,1751669777,13065.329507709997,7.50231819000328,53454.00211128001 2025-07-04,22:56:19.000,185,10988684,14085,0,1751669778,13065.504651769988,7.474121669998567,53454.06499536 2025-07-04,22:56:20.000,185,10988697,14205,0,1751669779,13065.457497599993,7.368384720000904,53454.1139052 2025-07-04,22:56:21.000,185,10988703,13845,0,1751669780,13065.504651769988,7.347237330002827,53454.19775064001 2025-07-04,22:56:22.000,185,10988674,14085,0,1751669781,13065.625905349989,7.375433850000263,53454.225699120005 2025-07-04,22:56:23.000,185,10988680,14125,0,1751669782,13065.646114279989,7.290844290000678,53454.30255744 2025-07-04,22:56:24.000,185,10988663,13845,0,1751669783,13065.673059519999,7.149861689998943,53454.28858320001 2025-07-04,22:56:25.000,185,10988689,14285,0,1751669784,13065.77410417,7.051173870000639,53454.33749304001 2025-07-04,22:56:26.000,185,10988727,13725,0,1751669785,13065.7943131,6.966584310001053,53454.37242864 2025-07-04,22:56:27.000,185,10988713,13805,0,1751669786,13065.639377969994,6.952486050002335,53454.37242864 2025-07-04,22:56:28.000,185,10988736,14085,0,1751669787,13065.477706529993,6.825601709999319,53454.45627408001 2025-07-04,22:56:29.000,185,10988691,13965,0,1751669788,13065.551805939998,6.600029549997998,53454.47723544 2025-07-04,22:56:30.000,185,10988761,14125,0,1751669789,13065.70674106999,6.444948690004821,53454.54710664 2025-07-04,22:56:31.000,185,10988695,13925,0,1751669790,13065.801049409994,6.430850429998827,53454.52614528 2025-07-04,22:56:32.000,185,10988676,13965,0,1751669791,13065.68653213999,6.416752170000109,53454.61697784 2025-07-04,22:56:33.000,185,10988755,14165,0,1751669792,13065.74715892999,6.247573050000938,53454.70082328001 2025-07-04,22:56:34.000,185,10988713,14325,0,1751669793,13065.98966608999,6.155934360001993,53454.77069448001 2025-07-04,22:56:35.000,185,10988706,14045,0,1751669794,13066.151337529991,6.162983490001352,53454.78466872 2025-07-04,22:56:36.000,185,10988708,13845,0,1751669795,13066.00987501999,6.106590449999203,53454.79165584001 2025-07-04,22:56:37.000,185,10988708,14285,0,1751669796,13065.85493989,5.965607850004744,53454.83357856 2025-07-04,22:56:38.000,185,10988758,13965,0,1751669797,13066.09744705,5.810526990004291,53454.93838536001 2025-07-04,22:56:39.000,185,10988745,14125,0,1751669798,13066.481416720002,5.845772640001087,53454.97332096 2025-07-04,22:56:40.000,185,10988711,14005,0,1751669799,13066.595933989993,5.859870899999805,53455.05716640001 2025-07-04,22:56:41.000,185,10988770,13885,0,1751669800,13066.420789930002,5.838723510001728,53455.03620504001 2025-07-04,22:56:42.000,185,10988666,14085,0,1751669801,13066.360163140002,5.704790039999352,53455.07114064 2025-07-04,22:56:43.000,185,10988718,14045,0,1751669802,13066.535307199993,5.599053090001689,53455.12005048 2025-07-04,22:56:44.000,185,10988724,13965,0,1751669803,13066.690242329998,5.528561790000822,53455.09908912 2025-07-04,22:56:45.000,185,10988699,14045,0,1751669804,13066.649824469998,5.4510213600005955,53455.1969088 2025-07-04,22:56:46.000,185,10988704,13885,0,1751669805,13066.636351849993,5.31708788999822,53455.25979288 2025-07-04,22:56:47.000,185,10988726,14125,0,1751669806,13066.777814359993,5.267743980002706,53455.25979288 2025-07-04,22:56:48.000,185,10988727,14005,0,1751669807,13066.771078049998,5.176105290003761,53455.26678 2025-07-04,22:56:49.000,185,10988721,14125,0,1751669808,13066.703714949988,5.13381051000033,53455.3366512 2025-07-04,22:56:50.000,185,10988729,14245,0,1751669809,13066.771078049998,5.112663120002253,53455.35761256 2025-07-04,22:56:51.000,185,10988707,14245,0,1751669810,13066.939485799994,5.070368339998822,53455.49735496 2025-07-04,22:56:52.000,185,10988698,14165,0,1751669811,13066.90580424999,5.00692617000459,53455.49036784001 2025-07-04,22:56:53.000,185,10988703,13845,0,1751669812,13066.730660189998,4.943484000003082,53455.49735496 2025-07-04,22:56:54.000,185,10988731,13965,0,1751669813,13066.690242329998,4.922336609997728,53455.53927768001 2025-07-04,22:56:55.000,185,10988742,14165,0,1751669814,13066.777814359993,4.971680520000518,53455.55325192 2025-07-04,22:56:56.000,185,10988773,13965,0,1751669815,13066.696978639993,4.999877039997955,53455.50434208 2025-07-04,22:56:57.000,185,10988685,14165,0,1751669816,13066.575725059993,4.978729649999877,53455.52530344 2025-07-04,22:56:58.000,185,10988739,14045,0,1751669817,13066.683506019988,4.894140090000292,53455.581200399996 2025-07-04,22:56:59.000,185,10988732,14205,0,1751669818,13066.703714949988,4.922336609997728,53455.62312312 2025-07-04,22:57:00.000,185,10988765,14165,0,1751669819,13066.622879230003,5.049220950000745,53455.60216176 2025-07-04,22:57:01.000,185,10988718,13925,0,1751669820,13066.393844689992,5.119712250001612,53455.6510716 2025-07-04,22:57:02.000,185,10988693,13965,0,1751669821,13066.407317309997,5.056270080000104,53455.62312312 2025-07-04,22:57:03.000,185,10988740,14245,0,1751669822,13066.589197679998,4.978729649999877,53455.64408448 2025-07-04,22:57:04.000,185,10988694,14365,0,1751669823,13066.595933989993,5.021024430003308,53455.69299432 2025-07-04,22:57:05.000,185,10988739,14085,0,1751669824,13066.333217899992,5.105613990002894,53455.66504584 2025-07-04,22:57:06.000,185,10988737,14125,0,1751669825,13066.211964319991,5.056270080000104,53455.748891279996 2025-07-04,22:57:07.000,185,10988700,14165,0,1751669826,13066.17828277,5.119712250001612,53455.7209428 2025-07-04,22:57:08.000,185,10988735,14085,0,1751669827,13066.043556569995,5.119712250001612,53455.748891279996 2025-07-04,22:57:09.000,185,10988763,14245,0,1751669828,13065.821258339995,5.169056160004402,53455.74190416 2025-07-04,22:57:10.000,185,10988670,13965,0,1751669829,13065.720213689994,5.218400069999916,53455.748891279996 2025-07-04,22:57:11.000,185,10988710,14245,0,1751669830,13065.80778571999,5.338235280003573,53455.790814 2025-07-04,22:57:12.000,185,10988705,14085,0,1751669831,13065.733686309999,5.394628319998446,53455.783826880004 2025-07-04,22:57:13.000,185,10988727,14325,0,1751669832,13065.497915459993,5.394628319998446,53455.748891279996 2025-07-04,22:57:14.000,185,10988719,14045,0,1751669833,13065.289089849997,5.5074144000027445,53455.76286552 2025-07-04,22:57:15.000,185,10988720,14085,0,1751669834,13065.194781509992,5.5567583099982585,53455.76286552 2025-07-04,22:57:16.000,185,10988715,14005,0,1751669835,13065.127418409997,5.5567583099982585,53455.75587840001 2025-07-04,22:57:17.000,185,10988710,14205,0,1751669836,13064.972483279991,5.479217879998032,53455.748891279996 2025-07-04,22:57:18.000,185,10988736,14205,0,1751669837,13064.824284459995,5.436923100001877,53455.804788240006 2025-07-04,22:57:19.000,185,10988686,14045,0,1751669838,13064.79733922,5.514463530002104,53455.76286552 2025-07-04,22:57:20.000,185,10988724,14005,0,1751669839,13064.83775708,5.584954830002971,53455.74190416 2025-07-04,22:57:21.000,185,10988740,14085,0,1751669840,13064.783866599995,5.577905700003612,53455.77683976001 2025-07-04,22:57:22.000,185,10988698,14365,0,1751669841,13064.54809574999,5.563807440004894,53455.76286552 2025-07-04,22:57:23.000,185,10988641,14085,0,1751669842,13064.251698109998,5.563807440004894,53455.748891279996 2025-07-04,22:57:24.000,185,10988704,14165,0,1751669843,13064.150653459998,5.606102220001048,53455.734917040005 2025-07-04,22:57:25.000,185,10988679,14125,0,1751669844,13064.137180839993,5.59200396000233,53455.70696856001 2025-07-04,22:57:26.000,185,10988726,14165,0,1751669845,13064.042872500002,5.606102220001048,53455.71395568 2025-07-04,22:57:27.000,185,10988748,14045,0,1751669846,13063.921618920001,5.669544390002557,53455.74190416 2025-07-04,22:57:28.000,185,10988692,13765,0,1751669847,13063.840783200001,5.725937430004706,53455.74190416 2025-07-04,22:57:29.000,185,10988720,14165,0,1751669848,13063.786892719996,5.732986560004065,53455.71395568 2025-07-04,22:57:30.000,185,10988665,13965,0,1751669849,13063.854255819992,5.732986560004065,53455.74190416 2025-07-04,22:57:31.000,185,10988701,14125,0,1751669850,13063.786892719996,5.77528134000022,53455.76286552 2025-07-04,22:57:32.000,185,10988694,14085,0,1751669851,13063.605012349995,5.852821770000446,53455.76286552 2025-07-04,22:57:33.000,185,10988701,13805,0,1751669852,13063.40965935999,5.9233130700013135,53455.72792992001 2025-07-04,22:57:34.000,185,10988718,14085,0,1751669853,13063.40965935999,5.95150958999875,53455.72792992001 2025-07-04,22:57:35.000,185,10988761,14125,0,1751669854,13063.423131979995,5.95150958999875,53455.7209428 2025-07-04,22:57:36.000,185,10988730,14245,0,1751669855,13063.41639567,5.881018289997883,53455.72792992001 2025-07-04,22:57:37.000,185,10988692,13925,0,1751669856,13063.53091293999,5.866920029999164,53455.76985264 2025-07-04,22:57:38.000,185,10988728,14245,0,1751669857,13063.706056999996,5.866920029999164,53455.7209428 2025-07-04,22:57:39.000,185,10988733,14085,0,1751669858,13063.746474859996,5.810526990004291,53455.75587840001 2025-07-04,22:57:40.000,185,10988727,13965,0,1751669859,13063.773420099991,5.81757612000365,53455.77683976001 2025-07-04,22:57:41.000,185,10988766,14205,0,1751669860,13063.780156410001,5.965607850004744,53455.734917040005 2025-07-04,22:57:42.000,185,10988676,13965,0,1751669861,13063.665639139996,6.113639579998562,53455.76286552 2025-07-04,22:57:43.000,185,10988787,13965,0,1751669862,13063.53091293999,6.148885230002634,53455.75587840001 2025-07-04,22:57:44.000,185,10988730,14005,0,1751669863,13063.6386939,6.127737840004556,53455.790814 2025-07-04,22:57:45.000,185,10988722,14085,0,1751669864,13063.874464749992,6.1347869700039155,53455.88863368 2025-07-04,22:57:46.000,185,10988733,14045,0,1751669865,13063.887937369997,6.127737840004556,53455.8606852 2025-07-04,22:57:47.000,185,10988729,14005,0,1751669866,13063.867728439996,6.162983490001352,53455.84671096001 2025-07-04,22:57:48.000,185,10988733,14245,0,1751669867,13063.847519509996,6.261671309999656,53455.9305564 2025-07-04,22:57:49.000,185,10988768,13925,0,1751669868,13063.67911176,6.254622180000297,53455.9305564 2025-07-04,22:57:50.000,185,10988726,14165,0,1751669869,13063.625221279995,6.198229139998148,53455.972479120006 2025-07-04,22:57:51.000,185,10988743,13805,0,1751669870,13063.65890283,6.275769569998374,53456.0004276 2025-07-04,22:57:52.000,185,10988707,14405,0,1751669871,13063.645430209996,6.40970304000075,53456.0004276 2025-07-04,22:57:53.000,185,10988719,14165,0,1751669872,13063.65216651999,6.444948690004821,53456.0353632 2025-07-04,22:57:54.000,185,10988768,13925,0,1751669873,13063.67237544999,6.318064350001805,53456.070298800005 2025-07-04,22:57:55.000,185,10988729,13845,0,1751669874,13063.67911176,6.1841308799994295,53456.09126016001 2025-07-04,22:57:56.000,185,10988702,13965,0,1751669875,13063.71952962,6.141836100003275,53456.13318288001 2025-07-04,22:57:57.000,185,10988690,13965,0,1751669876,13063.712793309991,6.191180009998789,53456.140170000006 2025-07-04,22:57:58.000,185,10988755,14165,0,1751669877,13063.584803419995,6.261671309999656,53456.21004120001 2025-07-04,22:57:59.000,185,10988723,14125,0,1751669878,13063.40965935999,6.22642566000286,53456.1751056 2025-07-04,22:58:00.000,185,10988720,13845,0,1751669879,13063.564594489995,6.17708175000007,53456.21702832 2025-07-04,22:58:01.000,185,10988721,14005,0,1751669880,13063.73973855,6.2405239200015785,53456.20305408 2025-07-04,22:58:02.000,185,10988712,13965,0,1751669881,13063.65890283,6.191180009998789,53456.16811848 2025-07-04,22:58:03.000,185,10988728,14045,0,1751669882,13063.712793309991,6.085443060001126,53456.27292528 2025-07-04,22:58:04.000,185,10988716,14005,0,1751669883,13063.935091539992,5.9797061100034625,53456.22401544 2025-07-04,22:58:05.000,185,10988732,14045,0,1751669884,13064.170862389998,6.043148279997695,53456.2449768 2025-07-04,22:58:06.000,185,10988730,14005,0,1751669885,13064.090026669997,6.170032620000711,53456.27292528 2025-07-04,22:58:07.000,185,10988724,13965,0,1751669886,13063.874464749992,6.170032620000711,53456.32882224001 2025-07-04,22:58:08.000,185,10988740,14005,0,1751669887,13063.881201060001,6.162983490001352,53456.32183512 2025-07-04,22:58:09.000,185,10988709,13965,0,1751669888,13064.352742759998,6.162983490001352,53456.39170632 2025-07-04,22:58:10.000,185,10988721,14005,0,1751669889,13064.75018504999,6.219376530003501,53456.405680560005 2025-07-04,22:58:11.000,185,10988713,14165,0,1751669890,13064.73671243,6.219376530003501,53456.37074496 2025-07-04,22:58:12.000,185,10988729,14045,0,1751669891,13064.61545885,6.127737840004556,53456.419654799996 2025-07-04,22:58:13.000,185,10988740,14045,0,1751669892,13064.52788681999,6.064295670003048,53456.49651312001 2025-07-04,22:58:14.000,185,10988699,13925,0,1751669893,13064.662613019995,6.071344800002407,53456.587345679996 2025-07-04,22:58:15.000,185,10988735,13845,0,1751669894,13064.932065419991,6.057246540003689,53456.60830704 2025-07-04,22:58:16.000,185,10988739,14085,0,1751669895,13065.194781509992,6.014951760000258,53456.60830704 2025-07-04,22:58:17.000,185,10988738,14005,0,1751669896,13065.275617229992,5.9233130700013135,53456.63625552001 2025-07-04,22:58:18.000,185,10988734,14125,0,1751669897,13065.282353540002,5.8739691599985235,53456.66420400001 2025-07-04,22:58:19.000,185,10988708,13965,0,1751669898,13065.376661879993,5.838723510001728,53456.671191120004 2025-07-04,22:58:20.000,185,10988741,14005,0,1751669899,13065.572014869998,5.831674380002369,53456.692152480005 2025-07-04,22:58:21.000,185,10988740,13885,0,1751669900,13065.70674106999,5.81757612000365,53456.71311384001 2025-07-04,22:58:22.000,185,10988704,14045,0,1751669901,13065.720213689994,5.810526990004291,53456.75503656 2025-07-04,22:58:23.000,185,10988730,13925,0,1751669902,13065.713477379999,5.845772640001087,53456.80394640001 2025-07-04,22:58:24.000,185,10988723,13925,0,1751669903,13065.80778571999,5.937411330000032,53456.82490776 2025-07-04,22:58:25.000,185,10988734,14005,0,1751669904,13065.87514882,5.930362200000673,53456.810933520006 2025-07-04,22:58:26.000,185,10988701,13925,0,1751669905,13065.96945715999,5.8739691599985235,53456.81792064 2025-07-04,22:58:27.000,185,10988731,14205,0,1751669906,13066.043556569995,5.909214810002595,53456.859843360005 2025-07-04,22:58:28.000,185,10988727,13965,0,1751669907,13066.144601219996,5.9797061100034625,53456.8738176 2025-07-04,22:58:29.000,185,10988750,14125,0,1751669908,13066.265854799996,6.085443060001126,53456.92971456001 2025-07-04,22:58:30.000,185,10988670,14005,0,1751669909,13066.259118490001,6.113639579998562,53456.957663040004 2025-07-04,22:58:31.000,185,10988704,14205,0,1751669910,13066.238909560001,6.078393930001766,53457.006572880004 2025-07-04,22:58:32.000,185,10988703,13805,0,1751669911,13066.245645869996,6.113639579998562,53456.98561152 2025-07-04,22:58:33.000,185,10988762,14085,0,1751669912,13066.346690519997,6.170032620000711,53457.04849560001 2025-07-04,22:58:34.000,185,10988727,14165,0,1751669913,13066.454471479992,6.1841308799994295,53457.13234104 2025-07-04,22:58:35.000,185,10988720,14045,0,1751669914,13066.481416720002,6.191180009998789,53457.09740544001 2025-07-04,22:58:36.000,185,10988727,14245,0,1751669915,13066.427526239997,6.22642566000286,53457.11137968 2025-07-04,22:58:37.000,185,10988708,14405,0,1751669916,13066.427526239997,6.296916960003728,53457.13234104 2025-07-04,22:58:38.000,185,10988731,14285,0,1751669917,13066.461207790002,6.3462608699992415,53457.16028952 2025-07-04,22:58:39.000,185,10988724,14005,0,1751669918,13066.602670300003,6.381506520003313,53457.16727664001 2025-07-04,22:58:40.000,185,10988748,14125,0,1751669919,13066.622879230003,6.437899559998186,53457.195225120005 2025-07-04,22:58:41.000,185,10988732,14045,0,1751669920,13066.589197679998,6.437899559998186,53457.195225120005 2025-07-04,22:58:42.000,185,10988753,13925,0,1751669921,13066.676769709993,6.45904695000354,53457.21618648001 2025-07-04,22:58:43.000,185,10988739,13925,0,1751669922,13066.831704839999,6.508390859999054,53457.2231736 2025-07-04,22:58:44.000,185,10988717,14045,0,1751669923,13066.96643103999,6.571833030000562,53457.26509632001 2025-07-04,22:58:45.000,185,10988731,14285,0,1751669924,13067.020321519994,6.578882159999921,53457.30701904001 2025-07-04,22:58:46.000,185,10988697,13965,0,1751669925,13067.13483879,6.592980419998639,53457.30701904001 2025-07-04,22:58:47.000,185,10988736,13925,0,1751669926,13067.21567451,6.705766500002937,53457.32099328 2025-07-04,22:58:48.000,185,10988711,13925,0,1751669927,13067.363873329996,6.769208670004446,53457.35592888001 2025-07-04,22:58:49.000,185,10988713,13885,0,1751669928,13067.559226320001,6.797405190001882,53457.36990312 2025-07-04,22:58:50.000,185,10988698,14005,0,1751669929,13067.687216209997,6.783306930003164,53457.411825840005 2025-07-04,22:58:51.000,185,10988736,13965,0,1751669930,13067.747842999997,6.7621595399978105,53457.460735680004 2025-07-04,22:58:52.000,185,10988715,13765,0,1751669931,13067.936459679993,6.839699969998037,53457.411825840005 2025-07-04,22:58:53.000,185,10988726,13965,0,1751669932,13068.071185879999,6.889043880000827,53457.48868416 2025-07-04,22:58:54.000,185,10988771,13965,0,1751669933,13068.172230529999,6.853798230004031,53457.51663264 2025-07-04,22:58:55.000,185,10988698,14085,0,1751669934,13068.3541109,6.7621595399978105,53457.509645520004 2025-07-04,22:58:56.000,185,10988693,14205,0,1751669935,13068.569672819991,6.783306930003164,53457.579516720005 2025-07-04,22:58:57.000,185,10988731,13765,0,1751669936,13068.778498430001,6.804454320001241,53457.628426560004 2025-07-04,22:58:58.000,185,10988698,14045,0,1751669937,13068.906488319997,6.839699969998037,53457.67034928001 2025-07-04,22:58:59.000,185,10988741,13925,0,1751669938,13069.068159759998,6.804454320001241,53457.68432352 2025-07-04,22:59:00.000,185,10988708,14005,0,1751669939,13069.290457989999,6.804454320001241,53457.77515608 2025-07-04,22:59:01.000,185,10988740,14245,0,1751669940,13069.41171157,6.839699969998037,53457.7821432 2025-07-04,22:59:02.000,185,10988730,13725,0,1751669941,13069.4319205,6.8678964900027495,53457.865988640006 2025-07-04,22:59:03.000,185,10988738,13965,0,1751669942,13069.580119319995,6.903142139999545,53457.914898480005 2025-07-04,22:59:04.000,185,10988727,14085,0,1751669943,13069.842835409996,6.853798230004031,53457.94284696 2025-07-04,22:59:05.000,185,10988732,13805,0,1751669944,13069.991034229992,6.881994750001468,53457.97079544 2025-07-04,22:59:06.000,185,10988687,14085,0,1751669945,13070.011243159992,6.846749100004672,53458.06861512 2025-07-04,22:59:07.000,185,10988701,13965,0,1751669946,13070.186387219997,6.903142139999545,53458.07560224001 2025-07-04,22:59:08.000,185,10988684,13885,0,1751669947,13070.388476519998,6.896093010000186,53458.20835752 2025-07-04,22:59:09.000,185,10988690,14085,0,1751669948,13070.489521169999,6.896093010000186,53458.29220296001 2025-07-04,22:59:10.000,185,10988746,14405,0,1751669949,13070.509730099999,6.874945620002109,53458.33412568 2025-07-04,22:59:11.000,185,10988732,14005,0,1751669950,13070.68487415999,6.81855257999996,53458.36207416001 2025-07-04,22:59:12.000,185,10988700,13885,0,1751669951,13070.920645009995,6.790356060002523,53458.41098400001 2025-07-04,22:59:13.000,185,10988701,13925,0,1751669952,13071.223778959997,6.832650839998678,53458.4459196 2025-07-04,22:59:14.000,185,10988684,13805,0,1751669953,13071.459549810002,6.81855257999996,53458.57168776 2025-07-04,22:59:15.000,185,10988730,13965,0,1751669954,13071.634693869993,6.804454320001241,53458.66950744 2025-07-04,22:59:16.000,185,10988744,13725,0,1751669955,13071.80310161999,6.7621595399978105,53458.79527560001 2025-07-04,22:59:17.000,185,10988705,13885,0,1751669956,13071.87046472,6.741012149999733,53458.78828848 2025-07-04,22:59:18.000,185,10988743,13805,0,1751669957,13071.98498198999,6.769208670004446,53458.8302112 2025-07-04,22:59:19.000,185,10988742,13925,0,1751669958,13072.14665342999,6.769208670004446,53458.95597936 2025-07-04,22:59:20.000,185,10988751,14245,0,1751669959,13072.463259999997,6.832650839998678,53459.01187632001 2025-07-04,22:59:21.000,185,10988721,14045,0,1751669960,13072.779866569988,6.9242895300048986,53459.0747604 2025-07-04,22:59:22.000,185,10988710,13725,0,1751669961,13072.901120149989,6.9736334400004125,53459.1446316 2025-07-04,22:59:23.000,185,10988734,13805,0,1751669962,13073.096473139994,6.959535180001694,53459.256425520005 2025-07-04,22:59:24.000,185,10988763,13685,0,1751669963,13073.28508981999,6.966584310001053,53459.34027096 2025-07-04,22:59:25.000,185,10988729,13845,0,1751669964,13073.399607089996,7.015928220003843,53459.354245200004 2025-07-04,22:59:26.000,185,10988729,13885,0,1751669965,13073.608432699992,7.0229773500032024,53459.473026240004 2025-07-04,22:59:27.000,185,10988692,13885,0,1751669966,13073.844203549997,7.072321259998716,53459.591807280005 2025-07-04,22:59:28.000,185,10988704,13925,0,1751669967,13073.972193439993,7.142812559999584,53459.63373000001 2025-07-04,22:59:29.000,185,10988753,13925,0,1751669968,13074.026083919998,7.1851073400030145,53459.70360120001 2025-07-04,22:59:30.000,185,10988761,13845,0,1751669969,13074.106919639999,7.262647770003241,53459.79443376 2025-07-04,22:59:31.000,185,10988700,13845,0,1751669970,13074.174282739994,7.368384720000904,53459.927189040005 2025-07-04,22:59:32.000,185,10988750,14085,0,1751669971,13074.30900894,7.460023409999849,53460.00404736 2025-07-04,22:59:33.000,185,10988717,13965,0,1751669972,13074.40331727999,7.431826890002412,53460.08090568 2025-07-04,22:59:34.000,185,10988748,14245,0,1751669973,13074.42352620999,7.530514710000716,53460.05994432 2025-07-04,22:59:35.000,185,10988713,13845,0,1751669974,13074.38984466,7.62920252999902,53460.18571248001 2025-07-04,22:59:36.000,185,10988730,14285,0,1751669975,13074.34269048999,7.692644700000528,53460.22064808 2025-07-04,22:59:37.000,185,10988702,13805,0,1751669976,13074.3494268,7.784283389999473,53460.32545488001 2025-07-04,22:59:38.000,185,10988721,13885,0,1751669977,13074.356163109995,7.890020340004412,53460.381351840006 2025-07-04,22:59:39.000,185,10988725,13805,0,1751669978,13074.28880001,7.981659030003357,53460.500132880006 2025-07-04,22:59:40.000,185,10988716,13925,0,1751669979,13074.24164583999,7.974609900003998,53460.479171520004 2025-07-04,22:59:41.000,185,10988797,13685,0,1751669980,13074.26185476999,8.002806420001434,53460.54205560001 2025-07-04,22:59:42.000,185,10988695,13805,0,1751669981,13074.26185476999,8.045101200004865,53460.59096544001 2025-07-04,22:59:43.000,185,10988756,13925,0,1751669982,13074.20122797999,8.052150330004224,53460.60493968 2025-07-04,22:59:44.000,185,10988743,13885,0,1751669983,13074.086710709998,8.08034685000166,53460.646862400004 2025-07-04,22:59:45.000,185,10988730,13805,0,1751669984,13074.026083919998,8.059199460003583,53460.63987528001 2025-07-04,22:59:46.000,185,10988658,13885,0,1751669985,13074.005874989998,8.094445110000379,53460.78660480001 2025-07-04,22:59:47.000,185,10988749,13765,0,1751669986,13074.005874989998,8.094445110000379,53460.8215404 2025-07-04,22:59:48.000,185,10988740,14085,0,1751669987,13073.938511889988,8.13673989000381,53460.84948888 2025-07-04,22:59:49.000,185,10988764,13765,0,1751669988,13073.864412479998,8.157887280001887,53460.835514640006 2025-07-04,22:59:50.000,185,10988761,13965,0,1751669989,13073.797049380002,8.171985540000605,53460.90538584001 2025-07-04,22:59:51.000,185,10988755,13765,0,1751669990,13073.736422590002,8.186083799999324,53460.90538584001 2025-07-04,22:59:52.000,185,10988756,13685,0,1751669991,13073.621905319997,8.171985540000605,53460.96826992 2025-07-04,22:59:53.000,185,10988711,14005,0,1751669992,13073.608432699992,8.171985540000605,53461.01717976 2025-07-04,22:59:54.000,185,10988730,14085,0,1751669993,13073.568014839992,8.207231190004677,53461.01019264 2025-07-04,22:59:55.000,185,10988755,14005,0,1751669994,13073.39287078,8.186083799999324,53461.01019264 2025-07-04,22:59:56.000,185,10988684,14045,0,1751669995,13073.29182613,8.228378580002754,53461.10801232 2025-07-04,22:59:57.000,185,10988678,13845,0,1751669996,13073.197517789995,8.291820750004263,53461.052115360006 2025-07-04,22:59:58.000,185,10988707,14085,0,1751669997,13073.14362730999,8.277722489998268,53461.07307672001 2025-07-04,22:59:59.000,185,10988780,13885,0,1751669998,13073.029110039999,8.249525970000832,53461.052115360006 2025-07-04,23:00:00.000,185,10988716,13645,0,1751669999,13072.96174693999,8.256575100000191,53461.11499944 2025-07-04,23:00:01.000,185,10988732,14005,0,1751670000,13072.955010629994,8.3200172700017,53461.12897368 2025-07-04,23:00:02.000,185,10988714,14085,0,1751670001,13072.955010629994,8.355262919998495,53461.15692216 2025-07-04,23:00:03.000,185,10988766,14325,0,1751670002,13072.779866569988,8.355262919998495,53461.15692216 2025-07-04,23:00:04.000,185,10988719,13965,0,1751670003,13072.571040959992,8.432803349998721,53461.24076760001 2025-07-04,23:00:05.000,185,10988710,13845,0,1751670004,13072.469996309992,8.411655960000644,53461.25474184 2025-07-04,23:00:06.000,185,10988713,13925,0,1751670005,13072.490205239992,8.355262919998495,53461.24076760001 2025-07-04,23:00:07.000,185,10988722,14165,0,1751670006,13072.476732620002,8.334115530000417,53461.24076760001 2025-07-04,23:00:08.000,185,10988698,14045,0,1751670007,13072.315061180001,8.31296814000234,53461.317625920005 2025-07-04,23:00:09.000,185,10988711,13805,0,1751670008,13072.267907009991,8.305919010002981,53461.387497120006 2025-07-04,23:00:10.000,185,10988790,14005,0,1751670009,13072.288115939991,8.341164659999777,53461.366535760004 2025-07-04,23:00:11.000,185,10988732,14005,0,1751670010,13072.348742729991,8.348213789999136,53461.39448424 2025-07-04,23:00:12.000,185,10988704,14165,0,1751670011,13072.342006419996,8.27067335999891,53461.4154456 2025-07-04,23:00:13.000,185,10988751,14125,0,1751670012,13072.321797489996,8.207231190004677,53461.47832968001 2025-07-04,23:00:14.000,185,10988712,14045,0,1751670013,13072.436314760002,8.221329450003395,53461.49230392 2025-07-04,23:00:15.000,185,10988738,14085,0,1751670014,13072.389160589992,8.171985540000605,53461.51326528 2025-07-04,23:00:16.000,185,10988690,13965,0,1751670015,13072.348742729991,8.150838150002528,53461.56916224 2025-07-04,23:00:17.000,185,10988711,13965,0,1751670016,13072.375687970001,8.179034669999965,53461.49929104001 2025-07-04,23:00:18.000,185,10988721,14125,0,1751670017,13072.402633209997,8.228378580002754,53461.61108496 2025-07-04,23:00:19.000,185,10988726,14005,0,1751670018,13072.469996309992,8.193132929998683,53461.61108496 2025-07-04,23:00:20.000,185,10988731,13885,0,1751670019,13072.564304649997,8.108543369999097,53461.653007680005 2025-07-04,23:00:21.000,185,10988758,13845,0,1751670020,13072.597986200002,8.08739598000102,53461.68095616 2025-07-04,23:00:22.000,185,10988731,13965,0,1751670021,13072.564304649997,8.066248590002942,53461.76480160001 2025-07-04,23:00:23.000,185,10988767,13885,0,1751670022,13072.510414169992,8.08034685000166,53461.78576296 2025-07-04,23:00:24.000,185,10988737,14245,0,1751670023,13072.422842139997,8.12969076000445,53461.77877584 2025-07-04,23:00:25.000,185,10988711,14125,0,1751670024,13072.389160589992,8.164936410001246,53461.869608400004 2025-07-04,23:00:26.000,185,10988708,13885,0,1751670025,13072.517150480002,8.214280320004036,53461.98140232001 2025-07-04,23:00:27.000,185,10988716,14005,0,1751670026,13072.523886789997,8.193132929998683,53461.9744152 2025-07-04,23:00:28.000,185,10988696,13805,0,1751670027,13072.443051069997,8.200182059998042,53462.058260640006 2025-07-04,23:00:29.000,185,10988733,13685,0,1751670028,13072.368951659992,8.298869880003622,53462.13511896 2025-07-04,23:00:30.000,185,10988721,13845,0,1751670029,13072.443051069997,8.36936118000449,53462.16306744 2025-07-04,23:00:31.000,185,10988720,14085,0,1751670030,13072.463259999997,8.425754219999362,53462.204990160004 2025-07-04,23:00:32.000,185,10988742,14165,0,1751670031,13072.382424279996,8.446901610004716,53462.26787424001 2025-07-04,23:00:33.000,185,10988738,13765,0,1751670032,13072.476732620002,8.43985247999808,53462.33075832 2025-07-04,23:00:34.000,185,10988697,14045,0,1751670033,13072.719239779988,8.517392909998307,53462.40761664 2025-07-04,23:00:35.000,185,10988680,13885,0,1751670034,13072.827020739998,8.531491170004301,53462.46351360001 2025-07-04,23:00:36.000,185,10988734,13725,0,1751670035,13072.752921329993,8.524442039997666,53462.48447496001 2025-07-04,23:00:37.000,185,10988710,14005,0,1751670036,13072.685558229998,8.580835079999815,53462.46351360001 2025-07-04,23:00:38.000,185,10988689,13885,0,1751670037,13072.732712399993,8.686572030004754,53462.5683204 2025-07-04,23:00:39.000,185,10988721,14005,0,1751670038,13072.874174909994,8.834603759998572,53462.5683204 2025-07-04,23:00:40.000,185,10988715,13725,0,1751670039,13073.08973683,8.912144189998799,53462.65216584001 2025-07-04,23:00:41.000,185,10988734,13885,0,1751670040,13073.08300051999,8.95443897000223,53462.71504992 2025-07-04,23:00:42.000,185,10988685,13885,0,1751670041,13073.029110039999,9.046077660001174,53462.78492112 2025-07-04,23:00:43.000,185,10988706,13885,0,1751670042,13072.995428489994,9.151814609998837,53462.777934000005 2025-07-04,23:00:44.000,185,10988705,13885,0,1751670043,13073.029110039999,9.250502430004417,53462.86876656001 2025-07-04,23:00:45.000,185,10988701,13925,0,1751670044,13073.096473139994,9.278698950001854,53462.8827408 2025-07-04,23:00:46.000,185,10988721,13765,0,1751670045,13073.10320944999,9.36328851000144,53462.96658624001 2025-07-04,23:00:47.000,185,10988689,13845,0,1751670046,13073.0695279,9.504271110003174,53463.01549608001 2025-07-04,23:00:48.000,185,10988713,14005,0,1751670047,13073.06279158999,9.687548490001063,53463.12729 2025-07-04,23:00:49.000,185,10988702,13925,0,1751670048,13073.04258265999,9.870825869998953,53463.1971612 2025-07-04,23:00:50.000,185,10988698,13965,0,1751670049,13073.008901109999,9.976562820003892,53463.21812256 2025-07-04,23:00:51.000,185,10988706,13965,0,1751670050,13072.880911219989,10.089348900000914,53463.29498088 2025-07-04,23:00:52.000,185,10988712,14045,0,1751670051,13072.773130259993,10.159840200001781,53463.29498088 2025-07-04,23:00:53.000,185,10988767,14085,0,1751670052,13072.658612990002,10.237380630002008,53463.30895512 2025-07-04,23:00:54.000,185,10988706,13845,0,1751670053,13072.624931439997,10.39246149000246,53463.35087784001 2025-07-04,23:00:55.000,185,10988725,13765,0,1751670054,13072.530623099992,10.455903660003969,53463.378826320004 2025-07-04,23:00:56.000,185,10988691,14205,0,1751670055,13072.449787379992,10.540493220003555,53463.41376192 2025-07-04,23:00:57.000,185,10988728,14085,0,1751670056,13072.328533799991,10.660328429999936,53463.45568464 2025-07-04,23:00:58.000,185,10988658,14005,0,1751670057,13072.288115939991,10.709672340002726,53463.497607360005 2025-07-04,23:00:59.000,185,10988739,13845,0,1751670058,13072.25443439,10.75196711999888,53463.51856872001 2025-07-04,23:01:00.000,185,10988664,13885,0,1751670059,13072.16686235999,10.80836016000103,53463.5814528 2025-07-04,23:01:01.000,185,10988673,13885,0,1751670060,13072.038872469995,10.85770407000382,53463.546517200004 2025-07-04,23:01:02.000,185,10988671,13965,0,1751670061,13071.95130044,10.963441020001483,53463.58843992001 2025-07-04,23:01:03.000,185,10988735,13885,0,1751670062,13071.998454609995,11.019834060003632,53463.60940128001 2025-07-04,23:01:04.000,185,10988672,14085,0,1751670063,13072.018663539995,10.970490150000842,53463.665298240005 2025-07-04,23:01:05.000,185,10988724,14005,0,1751670064,13071.9917183,10.970490150000842,53463.62337552 2025-07-04,23:01:06.000,185,10988685,14005,0,1751670065,13072.00519091999,10.99163753999892,53463.76311792 2025-07-04,23:01:07.000,185,10988720,13725,0,1751670066,13072.04560877999,11.02688319000299,53463.80504064001 2025-07-04,23:01:08.000,185,10988679,14005,0,1751670067,13072.04560877999,10.99163753999892,53463.85395048001 2025-07-04,23:01:09.000,185,10988683,14125,0,1751670068,13072.00519091999,10.998686669998278,53463.82600200001 2025-07-04,23:01:10.000,185,10988664,14005,0,1751670069,13072.04560877999,10.98458840999956,53463.81202776 2025-07-04,23:01:11.000,185,10988715,13965,0,1751670070,13072.200543909996,10.914097109998693,53463.9308088 2025-07-04,23:01:12.000,185,10988728,14085,0,1751670071,13072.335270110001,10.864753200003179,53463.97273152001 2025-07-04,23:01:13.000,185,10988730,13845,0,1751670072,13072.443051069997,10.836556679998466,53464.000680000005 2025-07-04,23:01:14.000,185,10988702,13805,0,1751670073,13072.443051069997,10.822458419999748,53463.97971864 2025-07-04,23:01:15.000,185,10988712,14165,0,1751670074,13072.395896900001,10.85065494000446,53464.049589840004 2025-07-04,23:01:16.000,185,10988675,14205,0,1751670075,13072.429578449992,10.836556679998466,53464.09151256001 2025-07-04,23:01:17.000,185,10988713,14005,0,1751670076,13072.517150480002,10.829507549999107,53464.15439664 2025-07-04,23:01:18.000,185,10988731,13765,0,1751670077,13072.597986200002,10.822458419999748,53464.18234512001 2025-07-04,23:01:19.000,185,10988723,14005,0,1751670078,13072.672085609993,10.85065494000446,53464.20330648 2025-07-04,23:01:20.000,185,10988662,14085,0,1751670079,13072.880911219989,10.794261900002311,53464.238242080006 2025-07-04,23:01:21.000,185,10988672,13925,0,1751670080,13072.98195586999,10.80131103000167,53464.2452292 2025-07-04,23:01:22.000,185,10988722,13645,0,1751670081,13072.880911219989,10.780163640003593,53464.287151920005 2025-07-04,23:01:23.000,185,10988712,14205,0,1751670082,13072.833757049993,10.885900590001256,53464.30811328001 2025-07-04,23:01:24.000,185,10988706,13965,0,1751670083,13072.96174693999,10.99163753999892,53464.30811328001 2025-07-04,23:01:25.000,185,10988711,14045,0,1751670084,13073.25140827,11.019834060003632,53464.37099736 2025-07-04,23:01:26.000,185,10988708,13845,0,1751670085,13073.520860669996,11.012784930004273,53464.454842800005 2025-07-04,23:01:27.000,185,10988708,14045,0,1751670086,13073.675795800002,10.998686669998278,53464.5596496 2025-07-04,23:01:28.000,185,10988739,13845,0,1751670087,13073.857676170002,11.04098145000171,53464.60157232 2025-07-04,23:01:29.000,185,10988724,14005,0,1751670088,13073.925039269998,11.104423620003217,53464.552662480004 2025-07-04,23:01:30.000,185,10988731,13725,0,1751670089,13073.945248199998,11.21016057000088,53464.671443520005 2025-07-04,23:01:31.000,185,10988713,13925,0,1751670090,13074.053029159993,11.322946649997903,53464.75528896 2025-07-04,23:01:32.000,185,10988762,13965,0,1751670091,13074.28206369999,11.372290560000692,53464.81817304 2025-07-04,23:01:33.000,185,10988713,14045,0,1751670092,13074.396580969995,11.38638881999941,53464.85310864001 2025-07-04,23:01:34.000,185,10988700,14085,0,1751670093,13074.48415299999,11.379339690000052,53464.888044240004 2025-07-04,23:01:35.000,185,10988648,14285,0,1751670094,13074.538043479995,11.294750130000466,53464.93695408 2025-07-04,23:01:36.000,185,10988729,14565,0,1751670095,13074.726660159991,11.252455350004311,53464.99983816001 2025-07-04,23:01:37.000,185,10988741,13965,0,1751670096,13074.996112560002,11.252455350004311,53465.02079952001 2025-07-04,23:01:38.000,185,10988701,14085,0,1751670097,13075.204938169998,11.294750130000466,53465.11163208 2025-07-04,23:01:39.000,185,10988687,14285,0,1751670098,13075.339664369989,11.344094040003256,53465.19547752001 2025-07-04,23:01:40.000,185,10988676,14085,0,1751670099,13075.413763779994,11.379339690000052,53465.21643888001 2025-07-04,23:01:41.000,185,10988665,13925,0,1751670100,13075.575435219995,11.379339690000052,53465.27932296 2025-07-04,23:01:42.000,185,10988742,14005,0,1751670101,13075.75057928,11.39343794999877,53465.342207040005 2025-07-04,23:01:43.000,185,10988692,13845,0,1751670102,13075.945932269991,11.322946649997903,53465.43303960001 2025-07-04,23:01:44.000,185,10988702,13885,0,1751670103,13076.040240609997,11.344094040003256,53465.50291080001 2025-07-04,23:01:45.000,185,10988751,13925,0,1751670104,13076.087394779992,11.414585340004123,53465.49592368 2025-07-04,23:01:46.000,185,10988733,13885,0,1751670105,13076.208648359992,11.49212577000435,53465.628678960005 2025-07-04,23:01:47.000,185,10988728,13885,0,1751670106,13076.282747769998,11.449830990000919,53465.66361456 2025-07-04,23:01:48.000,185,10988676,13725,0,1751670107,13076.336638250003,11.449830990000919,53465.7125244 2025-07-04,23:01:49.000,185,10988662,13965,0,1751670108,13076.545463859999,11.414585340004123,53465.691563039996 2025-07-04,23:01:50.000,185,10988681,13845,0,1751670109,13076.774498399995,11.39343794999877,53465.81733120001 2025-07-04,23:01:51.000,185,10988708,13685,0,1751670110,13076.84186149999,11.344094040003256,53465.859253919996 2025-07-04,23:01:52.000,185,10988713,13925,0,1751670111,13076.835125189995,11.287701000001107,53465.90816376001 2025-07-04,23:01:53.000,185,10988705,13845,0,1751670112,13076.94964246,11.301799259999825,53465.95008648 2025-07-04,23:01:54.000,185,10988693,14085,0,1751670113,13077.144995449991,11.329995780004538,53465.9920092 2025-07-04,23:01:55.000,185,10988674,13845,0,1751670114,13077.293194270002,11.39343794999877,53466.026944799996 2025-07-04,23:01:56.000,185,10988650,13885,0,1751670115,13077.394238920002,11.478027509998356,53466.12476448001 2025-07-04,23:01:57.000,185,10988761,14005,0,1751670116,13077.461602019997,11.506224030003068,53466.22258416001 2025-07-04,23:01:58.000,185,10988649,14165,0,1751670117,13077.441393089997,11.4357327300022,53466.26450688 2025-07-04,23:01:59.000,185,10988710,13925,0,1751670118,13077.488547259993,11.463929249999637,53466.31341672 2025-07-04,23:02:00.000,185,10988736,13925,0,1751670119,13077.616537149988,11.470978379998996,53466.32040384001 2025-07-04,23:02:01.000,185,10988663,13965,0,1751670120,13077.798417519989,11.463929249999637,53466.397262160004 2025-07-04,23:02:02.000,185,10988678,13845,0,1751670121,13077.885989549999,11.463929249999637,53466.46014624001 2025-07-04,23:02:03.000,185,10988718,14245,0,1751670122,13077.92640741,11.520322290001786,53466.4811076 2025-07-04,23:02:04.000,185,10988650,14005,0,1751670123,13077.912934789994,11.541469679999864,53466.53700456001 2025-07-04,23:02:05.000,185,10988685,13885,0,1751670124,13077.91967109999,11.541469679999864,53466.59988864 2025-07-04,23:02:06.000,185,10988712,14125,0,1751670125,13077.892725859994,11.541469679999864,53466.66277272 2025-07-04,23:02:07.000,185,10988739,14245,0,1751670126,13078.013979439995,11.4357327300022,53466.7605924 2025-07-04,23:02:08.000,185,10988701,14085,0,1751670127,13078.10828778,11.39343794999877,53466.79552800001 2025-07-04,23:02:09.000,185,10988717,14045,0,1751670128,13078.195859809995,11.407536210004764,53466.802515120005 2025-07-04,23:02:10.000,185,10988681,14325,0,1751670129,13078.26322290999,11.4357327300022,53466.89334768001 2025-07-04,23:02:11.000,185,10988705,14325,0,1751670130,13078.236277669996,11.44278186000156,53466.90732192 2025-07-04,23:02:12.000,185,10988655,14285,0,1751670131,13078.256486599996,11.421634470003482,53466.99815448 2025-07-04,23:02:13.000,185,10988725,14045,0,1751670132,13078.377740179996,11.407536210004764,53467.033090079996 2025-07-04,23:02:14.000,185,10988675,14165,0,1751670133,13078.465312209992,11.329995780004538,53467.01212872001 2025-07-04,23:02:15.000,185,10988777,13925,0,1751670134,13078.552884240002,11.287701000001107,53467.13090976001 2025-07-04,23:02:16.000,185,10988744,14045,0,1751670135,13078.613511030002,11.344094040003256,53467.15885824001 2025-07-04,23:02:17.000,185,10988705,14085,0,1751670136,13078.633719960002,11.428683600002842,53467.15885824001 2025-07-04,23:02:18.000,185,10988744,14045,0,1751670137,13078.620247339997,11.485076639997715,53467.235716560004 2025-07-04,23:02:19.000,185,10988707,13925,0,1751670138,13078.694346750002,11.506224030003068,53467.235716560004 2025-07-04,23:02:20.000,185,10988706,14245,0,1751670139,13078.701083059997,11.414585340004123,53467.256677920006 2025-07-04,23:02:21.000,185,10988702,13965,0,1751670140,13078.822336639998,11.329995780004538,53467.26366504 2025-07-04,23:02:22.000,185,10988696,14405,0,1751670141,13078.795391399988,11.231307959998958,53467.32654912001 2025-07-04,23:02:23.000,185,10988725,14045,0,1751670142,13078.808864019993,11.167865790004726,53467.33353624 2025-07-04,23:02:24.000,185,10988711,13925,0,1751670143,13078.775182470003,11.167865790004726,53467.38244608 2025-07-04,23:02:25.000,185,10988698,14005,0,1751670144,13078.815600329988,11.21016057000088,53467.32654912001 2025-07-04,23:02:26.000,185,10988669,14045,0,1751670145,13078.815600329988,11.16081665999809,53467.3894332 2025-07-04,23:02:27.000,185,10988716,13885,0,1751670146,13078.889699739993,11.125571010001295,53467.43135592 2025-07-04,23:02:28.000,185,10988702,14045,0,1751670147,13078.970535459994,11.048030580001068,53467.43834304 2025-07-04,23:02:29.000,185,10988687,14245,0,1751670148,13079.004217009999,10.98458840999956,53467.48725288 2025-07-04,23:02:30.000,185,10988733,14005,0,1751670149,13078.963799149999,10.935244500004046,53467.50122712 2025-07-04,23:02:31.000,185,10988718,14245,0,1751670150,13078.903172359998,10.914097109998693,53467.51520136001 2025-07-04,23:02:32.000,185,10988708,14085,0,1751670151,13078.741500919998,10.977539280000201,53467.54314984001 2025-07-04,23:02:33.000,185,10988673,14205,0,1751670152,13078.674137820002,10.942293630003405,53467.473278640005 2025-07-04,23:02:34.000,185,10988713,14245,0,1751670153,13078.741500919998,10.942293630003405,53467.522188480005 2025-07-04,23:02:35.000,185,10988684,14205,0,1751670154,13078.856018189988,10.914097109998693,53467.58507256001 2025-07-04,23:02:36.000,185,10988747,14005,0,1751670155,13078.936853909989,10.878851460001897,53467.5990468 2025-07-04,23:02:37.000,185,10988721,14045,0,1751670156,13078.950326529994,10.885900590001256,53467.640969520005 2025-07-04,23:02:38.000,185,10988724,14005,0,1751670157,13078.862754499998,10.928195370004687,53467.67590512 2025-07-04,23:02:39.000,185,10988713,13925,0,1751670158,13078.714555680002,11.03393232000235,53467.71084072001 2025-07-04,23:02:40.000,185,10988719,13925,0,1751670159,13078.606774719992,11.062128839999787,53467.69686648 2025-07-04,23:02:41.000,185,10988674,13925,0,1751670160,13078.566356859992,11.069177969999146,53467.65494376 2025-07-04,23:02:42.000,185,10988686,14085,0,1751670161,13078.687610439993,11.048030580001068,53467.76673768 2025-07-04,23:02:43.000,185,10988715,14085,0,1751670162,13078.768446159993,10.998686669998278,53467.7737248 2025-07-04,23:02:44.000,185,10988697,14125,0,1751670163,13078.761709849998,11.012784930004273,53467.82263464 2025-07-04,23:02:45.000,185,10988714,14125,0,1751670164,13078.694346750002,11.139669270000013,53467.857570240005 2025-07-04,23:02:46.000,185,10988706,14125,0,1751670165,13078.546147929992,11.224258829999599,53467.927441440006 2025-07-04,23:02:47.000,185,10988775,14125,0,1751670166,13078.418158039996,11.252455350004311,53467.94141568 2025-07-04,23:02:48.000,185,10988681,13925,0,1751670167,13078.350794940001,11.252455350004311,53467.955389920004 2025-07-04,23:02:49.000,185,10988694,13885,0,1751670168,13078.377740179996,11.189013180002803,53467.9833384 2025-07-04,23:02:50.000,185,10988702,14245,0,1751670169,13078.512466380002,11.231307959998958,53468.04622248001 2025-07-04,23:02:51.000,185,10988724,13885,0,1751670170,13078.566356859992,11.294750130000466,53468.01128688 2025-07-04,23:02:52.000,185,10988737,13925,0,1751670171,13078.505730069992,11.372290560000692,53468.0532096 2025-07-04,23:02:53.000,185,10988694,14045,0,1751670172,13078.411421730001,11.449830990000919,53468.17199064 2025-07-04,23:02:54.000,185,10988680,14125,0,1751670173,13078.256486599996,11.520322290001786,53468.22090048 2025-07-04,23:02:55.000,185,10988672,14125,0,1751670174,13078.135233019995,11.49212577000435,53468.28378456001 2025-07-04,23:02:56.000,185,10988687,13885,0,1751670175,13078.195859809995,11.485076639997715,53468.28378456001 2025-07-04,23:02:57.000,185,10988701,13925,0,1751670176,13078.296904459996,11.513273160002427,53468.39557848 2025-07-04,23:02:58.000,185,10988726,13765,0,1751670177,13078.411421730001,11.604911850001372,53468.44448832 2025-07-04,23:02:59.000,185,10988690,13925,0,1751670178,13078.532675310002,11.710648799999035,53468.458462560004 2025-07-04,23:03:00.000,185,10988683,13885,0,1751670179,13078.498993759997,11.781140099999902,53468.52134664001 2025-07-04,23:03:01.000,185,10988679,13765,0,1751670180,13078.317113389996,11.823434880003333,53468.60519208 2025-07-04,23:03:02.000,185,10988704,14045,0,1751670181,13078.06786992,11.879827919998206,53468.63314056 2025-07-04,23:03:03.000,185,10988742,14325,0,1751670182,13078.115024089995,11.943270089999714,53468.696024640005 2025-07-04,23:03:04.000,185,10988709,13885,0,1751670183,13078.26322290999,12.013761390000582,53468.70301176 2025-07-04,23:03:05.000,185,10988700,13965,0,1751670184,13078.505730069992,12.105400079999526,53468.84275416 2025-07-04,23:03:06.000,185,10988698,14045,0,1751670185,13078.600038409997,12.12654747000488,53468.96852232 2025-07-04,23:03:07.000,185,10988722,14125,0,1751670186,13078.552884240002,12.147694860002957,53468.9964708 2025-07-04,23:03:08.000,185,10988696,13725,0,1751670187,13078.512466380002,12.218186160003825,53469.066342 2025-07-04,23:03:09.000,185,10988671,13885,0,1751670188,13078.397949109996,12.218186160003825,53469.09429048001 2025-07-04,23:03:10.000,185,10988718,13925,0,1751670189,13078.438366969996,12.25343181000062,53469.16416168 2025-07-04,23:03:11.000,185,10988690,13925,0,1751670190,13078.566356859992,12.267530069999339,53469.22005864001 2025-07-04,23:03:12.000,185,10988734,13965,0,1751670191,13078.788655089993,12.30982485000277,53469.32486544 2025-07-04,23:03:13.000,185,10988706,13965,0,1751670192,13078.930117599994,12.387365280002996,53469.39473664 2025-07-04,23:03:14.000,185,10988674,14245,0,1751670193,13078.909908669993,12.493102230000659,53469.50653056001 2025-07-04,23:03:15.000,185,10988736,14005,0,1751670194,13078.916644979989,12.53539701000409,53469.55544040001 2025-07-04,23:03:16.000,185,10988686,14205,0,1751670195,13078.909908669993,12.591790049998963,53469.61832448 2025-07-04,23:03:17.000,185,10988696,13845,0,1751670196,13078.923381289998,12.577691790000245,53469.7301184 2025-07-04,23:03:18.000,185,10988688,13845,0,1751670197,13079.03789855999,12.556544400002167,53469.81396384001 2025-07-04,23:03:19.000,185,10988669,13965,0,1751670198,13079.14567952,12.591790049998963,53469.918770640004 2025-07-04,23:03:20.000,185,10988695,14165,0,1751670199,13079.17936106999,12.71867439000198,53469.939732000006 2025-07-04,23:03:21.000,185,10988704,14125,0,1751670200,13079.09852534999,12.810313080000924,53469.96069336001 2025-07-04,23:03:22.000,185,10988732,13885,0,1751670201,13079.03789855999,12.852607860004355,53470.12139712 2025-07-04,23:03:23.000,185,10988725,13925,0,1751670202,13079.017689629989,12.866706120003073,53470.10043576001 2025-07-04,23:03:24.000,185,10988735,14085,0,1751670203,13079.07831641999,12.796214820002206,53470.17729408001 2025-07-04,23:03:25.000,185,10988723,14125,0,1751670204,13079.132206899994,12.775067430004128,53470.23319104 2025-07-04,23:03:26.000,185,10988701,14085,0,1751670205,13079.19956999999,12.810313080000924,53470.31004936 2025-07-04,23:03:27.000,185,10988746,14005,0,1751670206,13079.18609738,12.88785351000115,53470.36594632001 2025-07-04,23:03:28.000,185,10988701,13685,0,1751670207,13079.152415829994,12.9442465500033,53470.40088192 2025-07-04,23:03:29.000,185,10988695,14005,0,1751670208,13079.111997969994,12.923099159997946,53470.40088192 2025-07-04,23:03:30.000,185,10988696,13885,0,1751670209,13079.12547059,12.873755250002432,53470.46376600001 2025-07-04,23:03:31.000,185,10988747,14125,0,1751670210,13079.17936106999,12.753920039998775,53470.46376600001 2025-07-04,23:03:32.000,185,10988757,14005,0,1751670211,13079.253460479995,12.725723520001338,53470.55459856 2025-07-04,23:03:33.000,185,10988668,13885,0,1751670212,13079.32082357999,12.760969169998134,53470.638444000004 2025-07-04,23:03:34.000,185,10988702,13965,0,1751670213,13079.314087269995,12.71162526000262,53470.63145688001 2025-07-04,23:03:35.000,185,10988721,14125,0,1751670214,13079.34776882,12.697527000003902,53470.708315200005 2025-07-04,23:03:36.000,185,10988631,14045,0,1751670215,13079.32755989,12.683428739997908,53470.708315200005 2025-07-04,23:03:37.000,185,10988684,14405,0,1751670216,13079.415131919995,12.521298749998095,53470.806134880004 2025-07-04,23:03:38.000,185,10988681,13885,0,1751670217,13079.52964919,12.443758319997869,53470.84107048 2025-07-04,23:03:39.000,185,10988729,13925,0,1751670218,13079.698056939997,12.345070499999565,53470.9528644 2025-07-04,23:03:40.000,185,10988709,13765,0,1751670219,13079.704793249992,12.323923110001488,53470.91094168 2025-07-04,23:03:41.000,185,10988758,14045,0,1751670220,13079.718265869997,12.288677460004692,53470.98780000001 2025-07-04,23:03:42.000,185,10988722,13965,0,1751670221,13079.657639079996,12.281628329998057,53471.07863256 2025-07-04,23:03:43.000,185,10988718,14085,0,1751670222,13079.556594429996,12.218186160003825,53471.07863256 2025-07-04,23:03:44.000,185,10988712,14125,0,1751670223,13079.603748599991,12.189989639999112,53471.113568160006 2025-07-04,23:03:45.000,185,10988706,14045,0,1751670224,13079.610484910001,12.084252690001449,53471.14850376 2025-07-04,23:03:46.000,185,10988731,13805,0,1751670225,13079.677848009997,12.006712260001223,53471.20440072001 2025-07-04,23:03:47.000,185,10988671,14045,0,1751670226,13079.644166459992,11.950319219999074,53471.28824616 2025-07-04,23:03:48.000,185,10988692,14085,0,1751670227,13079.563330739991,11.929171830000996,53471.30222040001 2025-07-04,23:03:49.000,185,10988728,14325,0,1751670228,13079.54985812,11.936220960000355,53471.29523328 2025-07-04,23:03:50.000,185,10988642,14165,0,1751670229,13079.597012289996,11.964417479997792,53471.30222040001 2025-07-04,23:03:51.000,185,10988698,14205,0,1751670230,13079.650902770001,11.943270089999714,53471.37209160001 2025-07-04,23:03:52.000,185,10988668,14245,0,1751670231,13079.698056939997,11.879827919998206,53471.476898400004 2025-07-04,23:03:53.000,185,10988732,13925,0,1751670232,13079.704793249992,11.823434880003333,53471.38606584 2025-07-04,23:03:54.000,185,10988702,13925,0,1751670233,13079.650902770001,11.837533140002051,53471.46292416 2025-07-04,23:03:55.000,185,10988686,14005,0,1751670234,13079.603748599991,11.915073570002278,53471.39305296 2025-07-04,23:03:56.000,185,10988664,13925,0,1751670235,13079.597012289996,11.950319219999074,53471.448949920006 2025-07-04,23:03:57.000,185,10988679,13925,0,1751670236,13079.597012289996,12.013761390000582,53471.44196280001 2025-07-04,23:03:58.000,185,10988697,14085,0,1751670237,13079.576803359996,12.098350950000167,53471.45593704 2025-07-04,23:03:59.000,185,10988683,13965,0,1751670238,13079.617221219996,12.154743990002316,53471.48388552 2025-07-04,23:04:00.000,185,10988721,13885,0,1751670239,13079.637430149996,12.25343181000062,53471.595679440004 2025-07-04,23:04:01.000,185,10988691,14205,0,1751670240,13079.657639079996,12.380316150003637,53471.5817052 2025-07-04,23:04:02.000,185,10988745,13845,0,1751670241,13079.52964919,12.30982485000277,53471.60266656 2025-07-04,23:04:03.000,185,10988696,13965,0,1751670242,13079.38818668,12.316873980002129,53471.55375672 2025-07-04,23:04:04.000,185,10988722,14085,0,1751670243,13079.28040571999,12.30982485000277,53471.644589280004 2025-07-04,23:04:05.000,185,10988655,14045,0,1751670244,13079.21977892999,12.359168759998283,53471.63061504 2025-07-04,23:04:06.000,185,10988751,14125,0,1751670245,13079.17936106999,12.457856580003863,53471.60965368001 2025-07-04,23:04:07.000,185,10988695,14045,0,1751670246,13079.15915213999,12.542446140003449,53471.616640800006 2025-07-04,23:04:08.000,185,10988706,14045,0,1751670247,13079.15915213999,12.676379609998548,53471.65856352001 2025-07-04,23:04:09.000,185,10988736,14245,0,1751670248,13079.13894320999,12.648183090001112,53471.63061504 2025-07-04,23:04:10.000,185,10988751,13885,0,1751670249,13079.071580109994,12.619986570003675,53471.69349912 2025-07-04,23:04:11.000,185,10988717,14205,0,1751670250,13078.950326529994,12.52834788000473,53471.68651200001 2025-07-04,23:04:12.000,185,10988698,13845,0,1751670251,13078.882963429998,12.47900397000194,53471.72843472 2025-07-04,23:04:13.000,185,10988702,14125,0,1751670252,13078.856018189988,12.514249619998736,53471.68651200001 2025-07-04,23:04:14.000,185,10988682,14285,0,1751670253,13078.896436049989,12.598839179998322,53471.65856352001 2025-07-04,23:04:15.000,185,10988686,13925,0,1751670254,13079.010953319994,12.690477870004543,53471.69349912 2025-07-04,23:04:16.000,185,10988705,14085,0,1751670255,13079.051371179994,12.71162526000262,53471.74240896 2025-07-04,23:04:17.000,185,10988701,14165,0,1751670256,13078.950326529994,12.690477870004543,53471.74939608 2025-07-04,23:04:18.000,185,10988734,14045,0,1751670257,13078.721291989998,12.612937440004316,53471.69349912 2025-07-04,23:04:19.000,185,10988732,14165,0,1751670258,13078.512466380002,12.500151360000018,53471.665550640006 2025-07-04,23:04:20.000,185,10988698,14245,0,1751670259,13078.411421730001,12.443758319997869,53471.68651200001 2025-07-04,23:04:21.000,185,10988667,14045,0,1751670260,13078.451839590001,12.373267020004278,53471.714460480005 2025-07-04,23:04:22.000,185,10988714,13925,0,1751670261,13078.586565789992,12.338021370000206,53471.69349912 2025-07-04,23:04:23.000,185,10988673,13925,0,1751670262,13078.748237229993,12.30982485000277,53471.69349912 2025-07-04,23:04:24.000,185,10988693,14005,0,1751670263,13078.748237229993,12.25343181000062,53471.68651200001 2025-07-04,23:04:25.000,185,10988722,13965,0,1751670264,13078.647192579992,12.161793120001676,53471.70048624 2025-07-04,23:04:26.000,185,10988685,14005,0,1751670265,13078.465312209992,12.07015443000273,53471.68651200001 2025-07-04,23:04:27.000,185,10988685,14005,0,1751670266,13078.465312209992,11.964417479997792,53471.714460480005 2025-07-04,23:04:28.000,185,10988694,14045,0,1751670267,13078.586565789992,11.823434880003333,53471.69349912 2025-07-04,23:04:29.000,185,10988661,13965,0,1751670268,13078.781918779998,11.66835402000288,53471.73542184001 2025-07-04,23:04:30.000,185,10988689,14165,0,1751670269,13079.024425939999,11.576715330003935,53471.7214476 2025-07-04,23:04:31.000,185,10988715,13645,0,1751670270,13079.14567952,11.562617069997941,53471.7913188 2025-07-04,23:04:32.000,185,10988686,13925,0,1751670271,13079.17936106999,11.555567939998582,53471.81926728 2025-07-04,23:04:33.000,185,10988688,14045,0,1751670272,13079.105261659999,11.513273160002427,53471.77734456001 2025-07-04,23:04:34.000,185,10988723,14045,0,1751670273,13079.071580109994,11.463929249999637,53471.80529304001 2025-07-04,23:04:35.000,185,10988716,14245,0,1751670274,13079.105261659999,11.358192300001974,53471.82625440001 2025-07-04,23:04:36.000,185,10988703,13965,0,1751670275,13079.273669409995,11.196062310002162,53471.85420288001 2025-07-04,23:04:37.000,185,10988666,13965,0,1751670276,13079.40165929999,11.083276229997864,53471.931061200004 2025-07-04,23:04:38.000,185,10988673,14085,0,1751670277,13079.475758709996,11.083276229997864,53471.92407408001 2025-07-04,23:04:39.000,185,10988684,13965,0,1751670278,13079.536385499996,11.055079710000427,53471.93804832 2025-07-04,23:04:40.000,185,10988692,14125,0,1751670279,13079.543121809991,11.167865790004726,53471.952022560006 2025-07-04,23:04:41.000,185,10988713,14125,0,1751670280,13079.570067050001,11.238357089998317,53471.93804832 2025-07-04,23:04:42.000,185,10988726,14285,0,1751670281,13079.570067050001,11.287701000001107,53471.9659968 2025-07-04,23:04:43.000,185,10988683,13965,0,1751670282,13079.603748599991,11.280651870001748,53472.01490664 2025-07-04,23:04:44.000,185,10988699,14245,0,1751670283,13079.630693840001,11.224258829999599,53472.000932400006 2025-07-04,23:04:45.000,185,10988673,13925,0,1751670284,13079.637430149996,11.16081665999809,53471.98695816 2025-07-04,23:04:46.000,185,10988692,14285,0,1751670285,13079.664375389992,11.16081665999809,53472.05682936 2025-07-04,23:04:47.000,185,10988639,13965,0,1751670286,13079.704793249992,11.203111440001521,53472.02189376001 2025-07-04,23:04:48.000,185,10988710,14405,0,1751670287,13079.704793249992,11.252455350004311,53472.035868 2025-07-04,23:04:49.000,185,10988702,13885,0,1751670288,13079.731738490002,11.365241430001333,53472.035868 2025-07-04,23:04:50.000,185,10988663,13965,0,1751670289,13079.691320630001,11.414585340004123,53472.06381648 2025-07-04,23:04:51.000,185,10988686,14125,0,1751670290,13079.650902770001,11.499174900003709,53472.11272632001 2025-07-04,23:04:52.000,185,10988645,14045,0,1751670291,13079.590275980001,11.506224030003068,53472.13368768 2025-07-04,23:04:53.000,185,10988711,13965,0,1751670292,13079.543121809991,11.506224030003068,53472.16163616001 2025-07-04,23:04:54.000,185,10988703,13885,0,1751670293,13079.516176569996,11.527371420001145,53472.16163616001 2025-07-04,23:04:55.000,185,10988703,14325,0,1751670294,13079.536385499996,11.62605923999945,53472.217533120005 2025-07-04,23:04:56.000,185,10988665,14085,0,1751670295,13079.644166459992,11.752943580002466,53472.22452024 2025-07-04,23:04:57.000,185,10988700,13885,0,1751670296,13079.617221219996,11.929171830000996,53472.217533120005 2025-07-04,23:04:58.000,185,10988706,14125,0,1751670297,13079.677848009997,12.112449209998886,53472.287404320006 2025-07-04,23:04:59.000,185,10988701,14045,0,1751670298,13079.637430149996,12.20408789999783,53472.2454816 2025-07-04,23:05:00.000,185,10988706,14125,0,1751670299,13079.617221219996,12.182940509999753,53472.29439144 2025-07-04,23:05:01.000,185,10988675,14245,0,1751670300,13079.576803359996,12.232284420002543,53472.30836568001 2025-07-04,23:05:02.000,185,10988673,14165,0,1751670301,13079.543121809991,12.218186160003825,53472.315352800004 2025-07-04,23:05:03.000,185,10988679,14285,0,1751670302,13079.570067050001,12.30277572000341,53472.32932704001 2025-07-04,23:05:04.000,185,10988724,14125,0,1751670303,13079.40839561,12.464905710003222,53472.3502884 2025-07-04,23:05:05.000,185,10988669,13765,0,1751670304,13079.314087269995,12.627035700003034,53472.3502884 2025-07-04,23:05:06.000,185,10988696,14285,0,1751670305,13079.17936106999,12.753920039998775,53472.315352800004 2025-07-04,23:05:07.000,185,10988689,14045,0,1751670306,13079.07831641999,12.817362210000283,53472.3502884 2025-07-04,23:05:08.000,185,10988633,14165,0,1751670307,13079.03789855999,12.866706120003073,53472.37823688001 2025-07-04,23:05:09.000,185,10988707,14165,0,1751670308,13079.024425939999,12.852607860004355,53472.40618536001 2025-07-04,23:05:10.000,185,10988698,14245,0,1751670309,13079.010953319994,12.859656990003714,53472.36426264 2025-07-04,23:05:11.000,185,10988706,13885,0,1751670310,13078.916644979989,12.965393940001377,53472.36426264 2025-07-04,23:05:12.000,185,10988670,14165,0,1751670311,13078.761709849998,13.085229149997758,53472.41317248 2025-07-04,23:05:13.000,185,10988706,14125,0,1751670312,13078.593302100002,13.219162620000134,53472.34330128 2025-07-04,23:05:14.000,185,10988661,14165,0,1751670313,13078.424894349992,13.29670305000036,53472.36426264 2025-07-04,23:05:15.000,185,10988698,14085,0,1751670314,13078.26322290999,13.324899569997797,53472.37823688001 2025-07-04,23:05:16.000,185,10988701,13805,0,1751670315,13078.26322290999,13.233260879998852,53472.41317248 2025-07-04,23:05:17.000,185,10988674,14045,0,1751670316,13078.22280504999,13.162769579997985,53472.4201596 2025-07-04,23:05:18.000,185,10988696,13925,0,1751670317,13078.216068739996,13.233260879998852,53472.46208232 2025-07-04,23:05:19.000,185,10988695,14245,0,1751670318,13078.02071574999,13.35309609000251,53472.4201596 2025-07-04,23:05:20.000,185,10988637,13885,0,1751670319,13077.805153829999,13.515226080002321,53472.385224000005 2025-07-04,23:05:21.000,185,10988717,14045,0,1751670320,13077.603064529998,13.599815640001907,53472.36426264 2025-07-04,23:05:22.000,185,10988665,14125,0,1751670321,13077.495283570002,13.599815640001907,53472.37124976 2025-07-04,23:05:23.000,185,10988734,13845,0,1751670322,13077.528965119993,13.536373470000399,53472.37124976 2025-07-04,23:05:24.000,185,10988711,14125,0,1751670323,13077.589591909993,13.430636520002736,53472.3502884 2025-07-04,23:05:25.000,185,10988677,14085,0,1751670324,13077.609800839993,13.388341739999305,53472.336314160006 2025-07-04,23:05:26.000,185,10988717,13845,0,1751670325,13077.495283570002,13.47998042999825,53472.385224000005 2025-07-04,23:05:27.000,185,10988679,14245,0,1751670326,13077.299930579997,13.599815640001907,53472.3502884 2025-07-04,23:05:28.000,185,10988719,14125,0,1751670327,13077.064159729991,13.642110419998062,53472.336314160006 2025-07-04,23:05:29.000,185,10988675,14085,0,1751670328,13076.92943353,13.698503460000211,53472.30836568001 2025-07-04,23:05:30.000,185,10988682,14245,0,1751670329,13076.82165256999,13.670306940002774,53472.34330128 2025-07-04,23:05:31.000,185,10988700,14125,0,1751670330,13076.855334119995,13.620963029999984,53472.29439144 2025-07-04,23:05:32.000,185,10988691,14165,0,1751670331,13076.875543049995,13.57161912000447,53472.39919824 2025-07-04,23:05:33.000,185,10988675,14005,0,1751670332,13076.86207042999,13.564569989997835,53472.3502884 2025-07-04,23:05:34.000,185,10988657,13965,0,1751670333,13076.734080539994,13.635061289998703,53472.35727552001 2025-07-04,23:05:35.000,185,10988674,14085,0,1751670334,13076.518518619989,13.740798240003642,53472.29439144 2025-07-04,23:05:36.000,185,10988681,14205,0,1751670335,13076.316429320002,13.888829970004736,53472.315352800004 2025-07-04,23:05:37.000,185,10988667,14045,0,1751670336,13076.141285259997,13.93112475000089,53472.25945584001 2025-07-04,23:05:38.000,185,10988674,13805,0,1751670337,13076.127812639992,14.022763439999835,53472.3502884 2025-07-04,23:05:39.000,185,10988712,14285,0,1751670338,13076.080658469997,14.015714310000476,53472.266442960004 2025-07-04,23:05:40.000,185,10988697,14045,0,1751670339,13075.966141199991,14.022763439999835,53472.266442960004 2025-07-04,23:05:41.000,185,10988662,14245,0,1751670340,13075.82467868999,14.050959960004548,53472.28041720001 2025-07-04,23:05:42.000,185,10988676,14485,0,1751670341,13075.615853079995,14.11440212999878,53472.25945584001 2025-07-04,23:05:43.000,185,10988717,13965,0,1751670342,13075.359873299989,14.149647780002852,53472.30137856 2025-07-04,23:05:44.000,185,10988655,13885,0,1751670343,13075.157783999988,14.191942559999006,53472.19657176 2025-07-04,23:05:45.000,185,10988715,13885,0,1751670344,13075.103893519998,14.255384730000515,53472.23150736 2025-07-04,23:05:46.000,185,10988703,14005,0,1751670345,13075.076948280002,14.241286470001796,53472.22452024 2025-07-04,23:05:47.000,185,10988662,14165,0,1751670346,13075.016321490002,14.248335600001155,53472.168623280006 2025-07-04,23:05:48.000,185,10988667,14165,0,1751670347,13074.969167319992,14.290630380004586,53472.18958464001 2025-07-04,23:05:49.000,185,10988670,14045,0,1751670348,13074.841177429997,14.290630380004586,53472.13368768 2025-07-04,23:05:50.000,185,10988667,14205,0,1751670349,13074.639088129996,14.234237340002437,53472.14067480001 2025-07-04,23:05:51.000,185,10988725,14245,0,1751670350,13074.517834549995,14.248335600001155,53472.1057392 2025-07-04,23:05:52.000,185,10988715,14245,0,1751670351,13074.41005359,14.234237340002437,53472.13368768 2025-07-04,23:05:53.000,185,10988684,14245,0,1751670352,13074.32921787,14.220139080003719,53472.04285512001 2025-07-04,23:05:54.000,185,10988691,14245,0,1751670353,13074.32921787,14.21308995000436,53472.07080360001 2025-07-04,23:05:55.000,185,10988701,14085,0,1751670354,13074.248382149999,14.177844300000288,53471.98695816 2025-07-04,23:05:56.000,185,10988724,14165,0,1751670355,13074.194491669994,14.16374604000157,53472.02189376001 2025-07-04,23:05:57.000,185,10988703,14005,0,1751670356,13074.113655949994,14.079156480001984,53471.9659968 2025-07-04,23:05:58.000,185,10988682,14005,0,1751670357,13074.066501779998,14.065058220003266,53471.92407408001 2025-07-04,23:05:59.000,185,10988673,13885,0,1751670358,13074.032820229993,13.945223009999609,53471.92407408001 2025-07-04,23:06:00.000,185,10988656,14045,0,1751670359,13073.972193439993,13.895879100004095,53471.91708696 2025-07-04,23:06:01.000,185,10988715,13885,0,1751670360,13073.817258310002,13.853584320000664,53471.93804832 2025-07-04,23:06:02.000,185,10988690,14245,0,1751670361,13073.722949969997,13.761945630001719,53471.91708696 2025-07-04,23:06:03.000,185,10988691,13805,0,1751670362,13073.662323179997,13.656208680004056,53471.84022864 2025-07-04,23:06:04.000,185,10988662,14205,0,1751670363,13073.581487459996,13.57161912000447,53471.91708696 2025-07-04,23:06:05.000,185,10988669,13885,0,1751670364,13073.534333290001,13.487029560004885,53471.88913848 2025-07-04,23:06:06.000,185,10988686,14165,0,1751670365,13073.547805909991,13.465882169999531,53471.87516424001 2025-07-04,23:06:07.000,185,10988649,13885,0,1751670366,13073.588223769992,13.367194350001228,53471.8961256 2025-07-04,23:06:08.000,185,10988673,14205,0,1751670367,13073.554542220001,13.331948700004432,53471.92407408001 2025-07-04,23:06:09.000,185,10988702,14085,0,1751670368,13073.4737065,13.254408270004205,53471.882151360005 2025-07-04,23:06:10.000,185,10988656,14125,0,1751670369,13073.359189229996,13.205064360001415,53471.91708696 2025-07-04,23:06:11.000,185,10988676,14005,0,1751670370,13073.26488088999,13.155720449998626,53471.91708696 2025-07-04,23:06:12.000,185,10988677,13845,0,1751670371,13073.197517789995,13.11342567000247,53471.93804832 2025-07-04,23:06:13.000,185,10988671,14125,0,1751670372,13073.10320944999,13.12047480000183,53471.952022560006 2025-07-04,23:06:14.000,185,10988692,14085,0,1751670373,13073.04258265999,13.085229149997758,53471.97298392001 2025-07-04,23:06:15.000,185,10988659,13805,0,1751670374,13073.076264209994,13.106376540003112,53472.00791952 2025-07-04,23:06:16.000,185,10988696,14085,0,1751670375,13073.10320944999,13.141622189999907,53472.000932400006 2025-07-04,23:06:17.000,185,10988662,14245,0,1751670376,13073.04931897,13.099327410003752,53471.97298392001 2025-07-04,23:06:18.000,185,10988664,13965,0,1751670377,13072.968483249999,13.06408175999968,53472.1057392 2025-07-04,23:06:19.000,185,10988682,13845,0,1751670378,13072.860702289989,12.979492200000095,53472.07779072 2025-07-04,23:06:20.000,185,10988671,14125,0,1751670379,13072.719239779988,12.909000899999228,53472.1057392 2025-07-04,23:06:21.000,185,10988724,13965,0,1751670380,13072.645140369998,12.817362210000283,53472.098752080004 2025-07-04,23:06:22.000,185,10988685,13885,0,1751670381,13072.638404060002,12.732772650000697,53472.098752080004 2025-07-04,23:06:23.000,185,10988687,14085,0,1751670382,13072.672085609993,12.676379609998548,53472.09176496001 2025-07-04,23:06:24.000,185,10988680,14045,0,1751670383,13072.759657639988,12.704576130003261,53472.14067480001 2025-07-04,23:06:25.000,185,10988661,14165,0,1751670384,13072.833757049993,12.704576130003261,53472.147661920004 2025-07-04,23:06:26.000,185,10988687,14405,0,1751670385,13072.833757049993,12.71162526000262,53472.2454816 2025-07-04,23:06:27.000,185,10988671,14085,0,1751670386,13072.773130259993,12.690477870004543,53472.266442960004 2025-07-04,23:06:28.000,185,10988699,14085,0,1751670387,13072.624931439997,12.655232220000471,53472.315352800004 2025-07-04,23:06:29.000,185,10988713,14165,0,1751670388,13072.483468929997,12.627035700003034,53472.30137856 2025-07-04,23:06:30.000,185,10988742,14045,0,1751670389,13072.409369519992,12.549495270002808,53472.32932704001 2025-07-04,23:06:31.000,185,10988711,14045,0,1751670390,13072.389160589992,12.52834788000473,53472.32932704001 2025-07-04,23:06:32.000,185,10988634,13805,0,1751670391,13072.402633209997,12.514249619998736,53472.39221112 2025-07-04,23:06:33.000,185,10988710,14045,0,1751670392,13072.496941550002,12.591790049998963,53472.385224000005 2025-07-04,23:06:34.000,185,10988717,13845,0,1751670393,13072.544095719997,12.641133960001753,53472.39919824 2025-07-04,23:06:35.000,185,10988747,14005,0,1751670394,13072.476732620002,12.71867439000198,53472.44810808001 2025-07-04,23:06:36.000,185,10988650,14045,0,1751670395,13072.328533799991,12.803263950001565,53472.504005040006 2025-07-04,23:06:37.000,185,10988609,13885,0,1751670396,13072.14665342999,12.909000899999228,53472.44112096 2025-07-04,23:06:38.000,185,10988642,14205,0,1751670397,13071.97150937,12.930148290004581,53472.483043680004 2025-07-04,23:06:39.000,185,10988680,13885,0,1751670398,13071.958036749995,12.880804380001791,53472.52496640001 2025-07-04,23:06:40.000,185,10988671,14005,0,1751670399,13071.98498198999,12.909000899999228,53472.53195352 2025-07-04,23:06:41.000,185,10988643,14085,0,1751670400,13072.119708189995,12.93719742000394,53472.58086336 2025-07-04,23:06:42.000,185,10988688,14245,0,1751670401,13072.294852250001,12.972443070000736,53472.61579896001 2025-07-04,23:06:43.000,185,10988684,13885,0,1751670402,13072.355479040001,13.07113088999904,53472.67868304 2025-07-04,23:06:44.000,185,10988640,14045,0,1751670403,13072.402633209997,13.198015230002056,53472.74156712001 2025-07-04,23:06:45.000,185,10988662,14085,0,1751670404,13072.348742729991,13.30375217999972,53472.68567016 2025-07-04,23:06:46.000,185,10988682,14005,0,1751670405,13072.27464332,13.367194350001228,53472.769515600005 2025-07-04,23:06:47.000,185,10988696,14245,0,1751670406,13072.200543909996,13.360145220001868,53472.818425440004 2025-07-04,23:06:48.000,185,10988695,14045,0,1751670407,13072.12644449999,13.282604790001642,53472.82541256 2025-07-04,23:06:49.000,185,10988663,13805,0,1751670408,13072.21401653,13.205064360001415,53472.839386800006 2025-07-04,23:06:50.000,185,10988708,14125,0,1751670409,13072.335270110001,13.12047480000183,53472.90925800001 2025-07-04,23:06:51.000,185,10988706,13965,0,1751670410,13072.510414169992,13.106376540003112,53473.007077680006 2025-07-04,23:06:52.000,185,10988715,13885,0,1751670411,13072.604722509997,13.226211749999493,53473.03502616 2025-07-04,23:06:53.000,185,10988650,14325,0,1751670412,13072.672085609993,13.338997830003791,53473.0140648 2025-07-04,23:06:54.000,185,10988685,14005,0,1751670413,13072.611458819993,13.451783910000813,53473.02105192 2025-07-04,23:06:55.000,185,10988672,13925,0,1751670414,13072.571040959992,13.465882169999531,53473.104897360005 2025-07-04,23:06:56.000,185,10988649,14005,0,1751670415,13072.429578449992,13.458833040000172,53473.16079432 2025-07-04,23:06:57.000,185,10988675,14205,0,1751670416,13072.443051069997,13.360145220001868,53473.1887428 2025-07-04,23:06:58.000,185,10988650,14005,0,1751670417,13072.409369519992,13.310801309999079,53473.25162688 2025-07-04,23:06:59.000,185,10988682,14165,0,1751670418,13072.523886789997,13.233260879998852,53473.24463976001 2025-07-04,23:07:00.000,185,10988712,13885,0,1751670419,13072.624931439997,13.34604696000315,53473.3284852 2025-07-04,23:07:01.000,185,10988675,14285,0,1751670420,13072.725976089998,13.515226080002321,53473.3284852 2025-07-04,23:07:02.000,185,10988650,14005,0,1751670421,13072.779866569988,13.726699979997647,53473.41233064001 2025-07-04,23:07:03.000,185,10988677,13965,0,1751670422,13072.773130259993,13.846535190001305,53473.391369280005 2025-07-04,23:07:04.000,185,10988690,14205,0,1751670423,13072.651876679993,13.924075620001531,53473.440279120005 2025-07-04,23:07:05.000,185,10988702,13925,0,1751670424,13072.597986200002,13.874731709998741,53473.43329200001 2025-07-04,23:07:06.000,185,10988654,14125,0,1751670425,13072.537359410002,13.825387800003227,53473.41931776 2025-07-04,23:07:07.000,185,10988665,14285,0,1751670426,13072.577777270002,13.790142149999156,53473.46124048001 2025-07-04,23:07:08.000,185,10988684,14045,0,1751670427,13072.685558229998,13.853584320000664,53473.56604728 2025-07-04,23:07:09.000,185,10988692,13805,0,1751670428,13072.874174909994,13.973419530004321,53473.58700864 2025-07-04,23:07:10.000,185,10988650,13965,0,1751670429,13073.008901109999,14.177844300000288,53473.61495712 2025-07-04,23:07:11.000,185,10988674,14045,0,1751670430,13073.08300051999,14.318826900002023,53473.69181544 2025-07-04,23:07:12.000,185,10988680,13885,0,1751670431,13073.04258265999,14.361121679998178,53473.677841200006 2025-07-04,23:07:13.000,185,10988666,14005,0,1751670432,13072.995428489994,14.318826900002023,53473.7127768 2025-07-04,23:07:14.000,185,10988700,14205,0,1751670433,13072.894383839994,14.255384730000515,53473.68482832 2025-07-04,23:07:15.000,185,10988692,14085,0,1751670434,13072.833757049993,14.16374604000157,53473.76867376001 2025-07-04,23:07:16.000,185,10988638,14165,0,1751670435,13072.860702289989,14.142598650003492,53473.81059648 2025-07-04,23:07:17.000,185,10988627,14325,0,1751670436,13072.96174693999,14.206040819997725,53473.76867376001 2025-07-04,23:07:18.000,185,10988654,14085,0,1751670437,13073.056055279994,14.361121679998178,53473.824570720004 2025-07-04,23:07:19.000,185,10988646,13925,0,1751670438,13073.02237372999,14.530300800004625,53473.80360936 2025-07-04,23:07:20.000,185,10988642,14045,0,1751670439,13072.894383839994,14.607841230004851,53473.86649344001 2025-07-04,23:07:21.000,185,10988681,14325,0,1751670440,13072.712503469993,14.643086880001647,53473.8525192 2025-07-04,23:07:22.000,185,10988663,14125,0,1751670441,13072.469996309992,14.586693839999498,53473.91540328001 2025-07-04,23:07:23.000,185,10988677,14205,0,1751670442,13072.335270110001,14.52325166999799,53473.894441920005 2025-07-04,23:07:24.000,185,10988681,14125,0,1751670443,13072.308324869991,14.459809500003757,53473.91540328001 2025-07-04,23:07:25.000,185,10988672,14005,0,1751670444,13072.362215349996,14.537349930003984,53473.97130024 2025-07-04,23:07:26.000,185,10988661,13885,0,1751670445,13072.402633209997,14.713578180002514,53474.03418432001 2025-07-04,23:07:27.000,185,10988666,13805,0,1751670446,13072.429578449992,14.826364259999536,53473.992261600004 2025-07-04,23:07:28.000,185,10988670,14045,0,1751670447,13072.368951659992,15.009641640004702,53474.04117144 2025-07-04,23:07:29.000,185,10988693,13805,0,1751670448,13072.14665342999,15.044887290001498,53474.0970684 2025-07-04,23:07:30.000,185,10988692,13765,0,1751670449,13071.958036749995,14.988494249999349,53474.111042640005 2025-07-04,23:07:31.000,185,10988658,14125,0,1751670450,13071.83004686,14.889806430001045,53474.0970684 2025-07-04,23:07:32.000,185,10988686,13925,0,1751670451,13071.702056969989,14.882757300001686,53474.10405552001 2025-07-04,23:07:33.000,185,10988674,13965,0,1751670452,13071.695320659994,14.868659040002967,53474.15296536001 2025-07-04,23:07:34.000,185,10988681,13965,0,1751670453,13071.715529589994,15.009641640004702,53474.10405552001 2025-07-04,23:07:35.000,185,10988680,14125,0,1751670454,13071.76268375999,15.178820760003873,53474.13200400001 2025-07-04,23:07:36.000,185,10988685,13925,0,1751670455,13071.702056969989,15.270459450002818,53474.15296536001 2025-07-04,23:07:37.000,185,10988709,13845,0,1751670456,13071.574067079993,15.305705099999614,53474.180913840006 2025-07-04,23:07:38.000,185,10988665,14125,0,1751670457,13071.345032539997,15.214066410000669,53474.15296536001 2025-07-04,23:07:39.000,185,10988690,14085,0,1751670458,13071.149679549992,15.143575109999801,53474.19488808 2025-07-04,23:07:40.000,185,10988647,14005,0,1751670459,13070.97453549,15.101280330003647,53474.12501688001 2025-07-04,23:07:41.000,185,10988619,14005,0,1751670460,13070.9139087,15.108329460003006,53474.17392672001 2025-07-04,23:07:42.000,185,10988673,13965,0,1751670461,13070.89369977,15.214066410000669,53474.0970684 2025-07-04,23:07:43.000,185,10988664,14205,0,1751670462,13070.93411763,15.362098140001763,53474.13899112 2025-07-04,23:07:44.000,185,10988695,13965,0,1751670463,13070.961062869996,15.481933349998144,53474.15296536001 2025-07-04,23:07:45.000,185,10988694,13925,0,1751670464,13070.87349084,15.538326390000293,53474.1669396 2025-07-04,23:07:46.000,185,10988575,14045,0,1751670465,13070.718555709995,15.43258944000263,53474.180913840006 2025-07-04,23:07:47.000,185,10988669,13965,0,1751670466,13070.62424736999,15.319803359998332,53474.25777216 2025-07-04,23:07:48.000,185,10988709,14165,0,1751670467,13070.516466409994,15.221115540000028,53474.229823680005 2025-07-04,23:07:49.000,185,10988656,13725,0,1751670468,13070.496257479994,15.214066410000669,53474.1669396 2025-07-04,23:07:50.000,185,10988679,14205,0,1751670469,13070.570356889999,15.340950750003685,53474.24379792 2025-07-04,23:07:51.000,185,10988690,14045,0,1751670470,13070.590565819999,15.496031610004138,53474.20886232 2025-07-04,23:07:52.000,185,10988678,13925,0,1751670471,13070.58382950999,15.707505509999464,53474.2368108 2025-07-04,23:07:53.000,185,10988669,14085,0,1751670472,13070.550147959999,15.693407250000746,53474.24379792 2025-07-04,23:07:54.000,185,10988715,14125,0,1751670473,13070.442366999989,15.601768560001801,53474.25777216 2025-07-04,23:07:55.000,185,10988657,14045,0,1751670474,13070.321113419988,15.404392919997917,53474.278733520005 2025-07-04,23:07:56.000,185,10988632,14205,0,1751670475,13070.321113419988,15.263410320003459,53474.327643360004 2025-07-04,23:07:57.000,185,10988678,13965,0,1751670476,13070.341322349988,15.20701728000131,53474.29270776001 2025-07-04,23:07:58.000,185,10988662,13885,0,1751670477,13070.469312239999,15.376196400000481,53474.36956608001 2025-07-04,23:07:59.000,185,10988709,13925,0,1751670478,13070.529939029999,15.56652290999773,53474.516295600006 2025-07-04,23:08:00.000,185,10988705,14085,0,1751670479,13070.550147959999,15.728652900004818,53474.52328272 2025-07-04,23:08:01.000,185,10988683,13805,0,1751670480,13070.442366999989,15.749800290002895,53474.50930848001 2025-07-04,23:08:02.000,185,10988683,14125,0,1751670481,13070.307640799998,15.700456380000105,53474.57917968 2025-07-04,23:08:03.000,185,10988693,13925,0,1751670482,13070.213332459993,15.517179000002216,53474.60712816001 2025-07-04,23:08:04.000,185,10988688,13885,0,1751670483,13070.139233050002,15.326852489997691,53474.64206376 2025-07-04,23:08:05.000,185,10988655,14045,0,1751670484,13070.199859840002,15.221115540000028,53474.64206376 2025-07-04,23:08:06.000,185,10988650,13925,0,1751670485,13070.300904489988,15.20701728000131,53474.683986480006 2025-07-04,23:08:07.000,185,10988661,14325,0,1751670486,13070.415421759993,15.333901620004326,53474.7608448 2025-07-04,23:08:08.000,185,10988676,14325,0,1751670487,13070.422158069989,15.43258944000263,53474.77481904001 2025-07-04,23:08:09.000,185,10988698,14125,0,1751670488,13070.415421759993,15.531277260000934,53474.78879328 2025-07-04,23:08:10.000,185,10988670,14085,0,1751670489,13070.388476519998,15.510129870002856,53474.87263872001 2025-07-04,23:08:11.000,185,10988684,14005,0,1751670490,13070.327849729998,15.418491180003912,53474.90757432 2025-07-04,23:08:12.000,185,10988671,14085,0,1751670491,13070.314377109993,15.277508580002177,53474.97045840001 2025-07-04,23:08:13.000,185,10988668,13845,0,1751670492,13070.321113419988,15.164722499997879,53474.998406880004 2025-07-04,23:08:14.000,185,10988652,13965,0,1751670493,13070.341322349988,15.066034679999575,53475.05430384 2025-07-04,23:08:15.000,185,10988690,13885,0,1751670494,13070.388476519998,15.02373990000342,53475.117187920005 2025-07-04,23:08:16.000,185,10988599,14165,0,1751670495,13070.408685449998,15.058985550000216,53475.15212352 2025-07-04,23:08:17.000,185,10988691,14125,0,1751670496,13070.462575929989,15.073083809998934,53475.17308488 2025-07-04,23:08:18.000,185,10988632,14005,0,1751670497,13070.56362057999,15.087182069997652,53475.26391744 2025-07-04,23:08:19.000,185,10988684,14045,0,1751670498,13070.657928919994,15.087182069997652,53475.3198144 2025-07-04,23:08:20.000,185,10988689,14085,0,1751670499,13070.7118194,15.115378590002365,53475.3896856 2025-07-04,23:08:21.000,185,10988666,14205,0,1751670500,13070.67140154,15.108329460003006,53475.51545376001 2025-07-04,23:08:22.000,185,10988671,13805,0,1751670501,13070.550147959999,15.115378590002365,53475.55038936 2025-07-04,23:08:23.000,185,10988655,14045,0,1751670502,13070.489521169999,15.15767336999852,53475.571350720005 2025-07-04,23:08:24.000,185,10988649,14045,0,1751670503,13070.415421759993,15.15767336999852,53475.64820904 2025-07-04,23:08:25.000,185,10988648,13885,0,1751670504,13070.469312239999,15.178820760003873,53475.66218328001 2025-07-04,23:08:26.000,185,10988650,13925,0,1751670505,13070.509730099999,15.185869890003232,53475.71109312001 2025-07-04,23:08:27.000,185,10988698,13965,0,1751670506,13070.63098368,15.270459450002818,53475.76000296001 2025-07-04,23:08:28.000,185,10988662,14045,0,1751670507,13070.83307298,15.369147270001122,53475.87878400001 2025-07-04,23:08:29.000,185,10988641,13805,0,1751670508,13070.9139087,15.531277260000934,53475.89275824 2025-07-04,23:08:30.000,185,10988636,14165,0,1751670509,13070.88696345999,15.672259860002669,53475.94166808 2025-07-04,23:08:31.000,185,10988666,13925,0,1751670510,13070.758973569995,15.721603769998183,53475.99756504001 2025-07-04,23:08:32.000,185,10988665,13925,0,1751670511,13070.597302129994,15.721603769998183,53476.10935896 2025-07-04,23:08:33.000,185,10988643,14005,0,1751670512,13070.502993789989,15.622915949999879,53476.09538472001 2025-07-04,23:08:34.000,185,10988671,14165,0,1751670513,13070.550147959999,15.55947377999837,53476.14429456001 2025-07-04,23:08:35.000,185,10988686,14085,0,1751670514,13070.637719989994,15.545375519999652,53476.21416576001 2025-07-04,23:08:36.000,185,10988684,14245,0,1751670515,13070.779182499995,15.573572040004365,53476.22814 2025-07-04,23:08:37.000,185,10988711,13885,0,1751670516,13070.981271799996,15.594719430002442,53476.27704984 2025-07-04,23:08:38.000,185,10988667,13885,0,1751670517,13071.169888479992,15.679308990002028,53476.32595968 2025-07-04,23:08:39.000,185,10988656,13765,0,1751670518,13071.324823609997,15.735702030004177,53476.37486952 2025-07-04,23:08:40.000,185,10988659,13925,0,1751670519,13071.324823609997,15.777996810000332,53476.40281800001 2025-07-04,23:08:41.000,185,10988664,13965,0,1751670520,13071.311350989992,15.806193329997768,53476.48666344 2025-07-04,23:08:42.000,185,10988634,13885,0,1751670521,13071.210306339992,15.820291590003762,53476.60544448 2025-07-04,23:08:43.000,185,10988638,13925,0,1751670522,13071.048634899991,15.827340720003122,53476.59147024 2025-07-04,23:08:44.000,185,10988659,13885,0,1751670523,13070.99474442,15.749800290002895,53476.63339296 2025-07-04,23:08:45.000,185,10988637,14125,0,1751670524,13070.95432656,15.66521073000331,53476.63339296 2025-07-04,23:08:46.000,185,10988640,14245,0,1751670525,13071.028425969991,15.517179000002216,53476.71025128 2025-07-04,23:08:47.000,185,10988624,14125,0,1751670526,13071.183361099997,15.446687700001348,53476.71723840001 2025-07-04,23:08:48.000,185,10988680,14045,0,1751670527,13071.419131950002,15.460785960000067,53476.73121264 2025-07-04,23:08:49.000,185,10988679,13965,0,1751670528,13071.601012319989,15.651112470004591,53476.863967920006 2025-07-04,23:08:50.000,185,10988681,14045,0,1751670529,13071.661639109989,15.933077670000785,53476.87794216 2025-07-04,23:08:51.000,185,10988654,14085,0,1751670530,13071.547121839998,16.151600700002746,53476.90589064001 2025-07-04,23:08:52.000,185,10988628,14005,0,1751670531,13071.284405749997,16.356025469998713,53476.912877760005 2025-07-04,23:08:53.000,185,10988627,14205,0,1751670532,13071.021689659996,16.3066815600032,53476.98973608 2025-07-04,23:08:54.000,185,10988660,13685,0,1751670533,13070.819600359995,16.095207660000597,53476.94082624 2025-07-04,23:08:55.000,185,10988703,14045,0,1751670534,13070.79265512,15.827340720003122,53476.9967232 2025-07-04,23:08:56.000,185,10988633,14165,0,1751670535,13071.021689659996,15.594719430002442,53477.04563304 2025-07-04,23:08:57.000,185,10988668,14125,0,1751670536,13071.311350989992,15.60881769000116,53477.08755576 2025-07-04,23:08:58.000,185,10988652,14205,0,1751670537,13071.661639109989,15.78504593999969,53477.11550424 2025-07-04,23:08:59.000,185,10988680,14005,0,1751670538,13071.856992099994,16.158649830002105,53477.15742696 2025-07-04,23:09:00.000,185,10988686,14045,0,1751670539,13071.76268375999,16.546351980003237,53477.18537544 2025-07-04,23:09:01.000,185,10988671,14085,0,1751670540,13071.499967669988,16.673236319998978,53477.22729816 2025-07-04,23:09:02.000,185,10988652,14045,0,1751670541,13071.122734309996,16.511106329999166,53477.199349680006 2025-07-04,23:09:03.000,185,10988696,14165,0,1751670542,13070.880227149995,16.144551570003387,53477.26922088001 2025-07-04,23:09:04.000,185,10988657,14005,0,1751670543,13070.85328191,15.714554639998823,53477.25524664 2025-07-04,23:09:05.000,185,10988652,14165,0,1751670544,13071.01495335,15.3902946599992,53477.26922088001 2025-07-04,23:09:06.000,185,10988642,14245,0,1751670545,13071.304614679997,15.340950750003685,53477.29018224001 2025-07-04,23:09:07.000,185,10988672,14205,0,1751670546,13071.621221249989,15.531277260000934,53477.33909208001 2025-07-04,23:09:08.000,185,10988713,13925,0,1751670547,13071.789628999999,15.827340720003122,53477.3810148 2025-07-04,23:09:09.000,185,10988652,14005,0,1751670548,13071.735738519994,16.01061810000101,53477.42992464 2025-07-04,23:09:10.000,185,10988689,14125,0,1751670549,13071.439340880002,15.961274189998221,53477.44389888 2025-07-04,23:09:11.000,185,10988689,13965,0,1751670550,13071.169888479992,15.637014209998597,53477.450886 2025-07-04,23:09:12.000,185,10988680,13885,0,1751670551,13071.001480729996,15.2563611900041,53477.44389888 2025-07-04,23:09:13.000,185,10988659,14285,0,1751670552,13071.068843829991,14.903904689999763,53477.464860240005 2025-07-04,23:09:14.000,185,10988658,13965,0,1751670553,13071.250724199992,14.769971220004663,53477.48582160001 2025-07-04,23:09:15.000,185,10988623,13925,0,1751670554,13071.506703979998,14.769971220004663,53477.54870568 2025-07-04,23:09:16.000,185,10988641,13885,0,1751670555,13071.695320659994,14.84751165000489,53477.583641280005 2025-07-04,23:09:17.000,185,10988669,13965,0,1751670556,13071.695320659994,14.903904689999763,53477.62556400001 2025-07-04,23:09:18.000,185,10988668,13925,0,1751670557,13071.627957559998,14.826364259999536,53477.56966704 2025-07-04,23:09:19.000,185,10988670,14165,0,1751670558,13071.419131950002,14.579644710000139,53477.68844808 2025-07-04,23:09:20.000,185,10988673,14165,0,1751670559,13071.297878370002,14.269482989999233,53477.74434504001 2025-07-04,23:09:21.000,185,10988649,14005,0,1751670560,13071.324823609997,14.029812569999194,53477.73735792 2025-07-04,23:09:22.000,185,10988648,14045,0,1751670561,13071.513440289993,13.959321269998327,53477.80722912 2025-07-04,23:09:23.000,185,10988712,14245,0,1751670562,13071.729002209999,13.945223009999609,53477.85613896 2025-07-04,23:09:24.000,185,10988705,13965,0,1751670563,13071.96477305999,13.959321269998327,53477.9050488 2025-07-04,23:09:25.000,185,10988683,14245,0,1751670564,13072.07255402,14.029812569999194,53477.93998440001 2025-07-04,23:09:26.000,185,10988703,14325,0,1751670565,13072.04560877999,13.917026490002172,53477.981907119996 2025-07-04,23:09:27.000,185,10988683,14085,0,1751670566,13071.917618889995,13.726699979997647,53478.02382984 2025-07-04,23:09:28.000,185,10988682,13845,0,1751670567,13071.80310161999,13.423587390003377,53478.07972680001 2025-07-04,23:09:29.000,185,10988716,13965,0,1751670568,13071.83004686,13.198015230002056,53478.17055936 2025-07-04,23:09:30.000,185,10988679,13885,0,1751670569,13072.02539984999,13.162769579997985,53478.205494960006 2025-07-04,23:09:31.000,185,10988713,14125,0,1751670570,13072.27464332,13.212113490000775,53478.254404800005 2025-07-04,23:09:32.000,185,10988672,13845,0,1751670571,13072.469996309992,13.331948700004432,53478.373185840006 2025-07-04,23:09:33.000,185,10988719,13805,0,1751670572,13072.550832029992,13.430636520002736,53478.373185840006 2025-07-04,23:09:34.000,185,10988651,13845,0,1751670573,13072.544095719997,13.444734780001454,53478.41510856001 2025-07-04,23:09:35.000,185,10988641,13965,0,1751670574,13072.402633209997,13.289653920001001,53478.47799264 2025-07-04,23:09:36.000,185,10988689,13765,0,1751670575,13072.16686235999,13.148671319999266,53478.57581232 2025-07-04,23:09:37.000,185,10988660,14085,0,1751670576,13072.059081399995,12.972443070000736,53478.61074792001 2025-07-04,23:09:38.000,185,10988676,14125,0,1751670577,13072.11297188,12.88785351000115,53478.68061912001 2025-07-04,23:09:39.000,185,10988667,14245,0,1751670578,13072.342006419996,12.84555872999772,53478.71555472 2025-07-04,23:09:40.000,185,10988699,14085,0,1751670579,13072.517150480002,12.866706120003073,53478.7435032 2025-07-04,23:09:41.000,185,10988642,13965,0,1751670580,13072.510414169992,12.880804380001791,53478.89023272 2025-07-04,23:09:42.000,185,10988644,14565,0,1751670581,13072.476732620002,12.866706120003073,53478.925168320005 2025-07-04,23:09:43.000,185,10988696,14045,0,1751670582,13072.490205239992,12.852607860004355,53478.99503952001 2025-07-04,23:09:44.000,185,10988690,14045,0,1751670583,13072.389160589992,12.866706120003073,53479.01600088001 2025-07-04,23:09:45.000,185,10988714,13925,0,1751670584,13072.11297188,12.873755250002432,53479.071897840004 2025-07-04,23:09:46.000,185,10988657,13885,0,1751670585,13071.937827819995,12.923099159997946,53479.13478192001 2025-07-04,23:09:47.000,185,10988635,14005,0,1751670586,13071.856992099994,12.986541329999454,53479.18369176001 2025-07-04,23:09:48.000,185,10988682,14045,0,1751670587,13071.897409959995,12.958344810002018,53479.28849856 2025-07-04,23:09:49.000,185,10988704,13925,0,1751670588,13071.776156379994,12.89490264000051,53479.33042128001 2025-07-04,23:09:50.000,185,10988699,14005,0,1751670589,13071.661639109989,12.753920039998775,53479.35138264001 2025-07-04,23:09:51.000,185,10988696,13925,0,1751670590,13071.641430179989,12.655232220000471,53479.41426672 2025-07-04,23:09:52.000,185,10988676,14165,0,1751670591,13071.614484939993,12.648183090001112,53479.477150800005 2025-07-04,23:09:53.000,185,10988655,13925,0,1751670592,13071.574067079993,12.71867439000198,53479.526060640004 2025-07-04,23:09:54.000,185,10988693,13885,0,1751670593,13071.419131950002,12.782116560003487,53479.56798336001 2025-07-04,23:09:55.000,185,10988711,13725,0,1751670594,13071.311350989992,12.88785351000115,53479.5819576 2025-07-04,23:09:56.000,185,10988708,13845,0,1751670595,13071.142943239996,13.007688720004808,53479.63785456001 2025-07-04,23:09:57.000,185,10988598,13885,0,1751670596,13070.961062869996,13.06408175999968,53479.70073864 2025-07-04,23:09:58.000,185,10988715,14085,0,1751670597,13070.779182499995,13.007688720004808,53479.66580304001 2025-07-04,23:09:59.000,185,10988666,14365,0,1751670598,13070.698346779995,12.916050029998587,53479.63785456001 2025-07-04,23:10:00.000,185,10988658,14285,0,1751670599,13070.67140154,12.831460469999001,53479.70073864 2025-07-04,23:10:01.000,185,10988664,14165,0,1751670600,13070.79265512,12.83850959999836,53479.693751520004 2025-07-04,23:10:02.000,185,10988613,14245,0,1751670601,13070.80612773999,12.9442465500033,53479.81951968 2025-07-04,23:10:03.000,185,10988688,13805,0,1751670602,13070.75223726,13.183916970003338,53479.84746816 2025-07-04,23:10:04.000,185,10988655,14245,0,1751670603,13070.60403843999,13.430636520002736,53479.896378 2025-07-04,23:10:05.000,185,10988621,14285,0,1751670604,13070.334586039993,13.768994760001078,53479.931313600006 2025-07-04,23:10:06.000,185,10988660,14085,0,1751670605,13070.098815190002,13.93112475000089,53479.93830072 2025-07-04,23:10:07.000,185,10988657,14165,0,1751670606,13070.065133639997,13.945223009999609,53480.00118480001 2025-07-04,23:10:08.000,185,10988656,14245,0,1751670607,13070.145969359997,13.853584320000664,53480.04310752001 2025-07-04,23:10:09.000,185,10988692,14005,0,1751670608,13070.300904489988,13.726699979997647,53480.16188856 2025-07-04,23:10:10.000,185,10988685,13645,0,1751670609,13070.368267589998,13.726699979997647,53480.14092720001 2025-07-04,23:10:11.000,185,10988711,13565,0,1751670610,13070.401949139989,13.874731709998741,53480.18284992 2025-07-04,23:10:12.000,185,10988636,13925,0,1751670611,13070.294168179993,14.170795170000929,53480.217785520006 2025-07-04,23:10:13.000,185,10988679,13965,0,1751670612,13070.132496739992,14.445711239997763,53480.29464384 2025-07-04,23:10:14.000,185,10988697,14125,0,1751670613,13069.916934820001,14.650136010001006,53480.30861808001 2025-07-04,23:10:15.000,185,10988638,14045,0,1751670614,13069.77547231,14.727676440001233,53480.2806696 2025-07-04,23:10:16.000,185,10988662,13845,0,1751670615,13069.721581829996,14.643086880001647,53480.35752792001 2025-07-04,23:10:17.000,185,10988690,13965,0,1751670616,13069.782208619996,14.530300800004625,53480.40643776001 2025-07-04,23:10:18.000,185,10988720,13965,0,1751670617,13069.964088989997,14.354072549998818,53480.420412 2025-07-04,23:10:19.000,185,10988644,13885,0,1751670618,13070.065133639997,14.368170810004813,53480.434386240006 2025-07-04,23:10:20.000,185,10988677,14085,0,1751670619,13070.058397330002,14.509153409999271,53480.44836048 2025-07-04,23:10:21.000,185,10988685,13925,0,1751670620,13069.883253269996,14.727676440001233,53480.4902832 2025-07-04,23:10:22.000,185,10988649,14085,0,1751670621,13069.59359194,14.988494249999349,53480.54618016001 2025-07-04,23:10:23.000,185,10988662,14085,0,1751670622,13069.303930609989,15.15767336999852,53480.49727032 2025-07-04,23:10:24.000,185,10988700,13965,0,1751670623,13069.041214520003,15.171771630004514,53480.51124456 2025-07-04,23:10:25.000,185,10988720,13885,0,1751670624,13068.973851419993,15.087182069997652,53480.4902832 2025-07-04,23:10:26.000,185,10988679,13925,0,1751670625,13069.041214520003,14.97439599000063,53480.51823168 2025-07-04,23:10:27.000,185,10988632,14045,0,1751670626,13069.169204409998,14.98144511999999,53480.51823168 2025-07-04,23:10:28.000,185,10988657,14045,0,1751670627,13069.256776439994,15.002592509998067,53480.553167280006 2025-07-04,23:10:29.000,185,10988659,14325,0,1751670628,13069.250040129999,15.24931206000474,53480.532205920004 2025-07-04,23:10:30.000,185,10988673,13805,0,1751670629,13069.027741899998,15.56652290999773,53480.54618016001 2025-07-04,23:10:31.000,185,10988679,13965,0,1751670630,13068.758289500001,15.883733759997995,53480.57412864001 2025-07-04,23:10:32.000,185,10988712,14445,0,1751670631,13068.461891859995,16.052912880004442,53480.57412864001 2025-07-04,23:10:33.000,185,10988704,14085,0,1751670632,13068.280011489995,16.123404179998033,53480.602077120006 2025-07-04,23:10:34.000,185,10988646,14045,0,1751670633,13068.21264839,16.116355049998674,53480.60906424 2025-07-04,23:10:35.000,185,10988678,13885,0,1751670634,13068.320429349995,16.109305919999315,53480.57412864001 2025-07-04,23:10:36.000,185,10988718,13965,0,1751670635,13068.421473999995,16.165698960001464,53480.63701272 2025-07-04,23:10:37.000,185,10988669,14005,0,1751670636,13068.569672819991,16.334878080000635,53480.59509000001 2025-07-04,23:10:38.000,185,10988727,14125,0,1751670637,13068.623563299996,16.511106329999166,53480.57412864001 2025-07-04,23:10:39.000,185,10988689,14005,0,1751670638,13068.40800137999,16.743727619999845,53480.57412864001 2025-07-04,23:10:40.000,185,10988669,13965,0,1751670639,13068.14528528999,16.88471022000158,53480.54618016001 2025-07-04,23:10:41.000,185,10988712,14205,0,1751670640,13067.936459679993,16.927004999997735,53480.56714152 2025-07-04,23:10:42.000,185,10988673,14085,0,1751670641,13067.808469789998,16.919955869998375,53480.54618016001 2025-07-04,23:10:43.000,185,10988702,14245,0,1751670642,13067.734370379992,16.983398039999884,53480.49727032 2025-07-04,23:10:44.000,185,10988699,14205,0,1751670643,13067.734370379992,17.039791080002033,53480.53919304 2025-07-04,23:10:45.000,185,10988730,14285,0,1751670644,13067.821942410003,17.152577159999055,53480.53919304 2025-07-04,23:10:46.000,185,10988716,13925,0,1751670645,13067.842151340003,17.357001930002298,53480.5601544 2025-07-04,23:10:47.000,185,10988599,14085,0,1751670646,13067.902778129988,17.561426699998265,53480.52521880001 2025-07-04,23:10:48.000,185,10988673,14045,0,1751670647,13067.747842999997,17.653065390004485,53480.46233472 2025-07-04,23:10:49.000,185,10988695,13845,0,1751670648,13067.559226320001,17.68831104000128,53480.45534760001 2025-07-04,23:10:50.000,185,10988645,14005,0,1751670649,13067.478390600001,17.631917999999132,53480.45534760001 2025-07-04,23:10:51.000,185,10988684,14405,0,1751670650,13067.458181670001,17.681261910001922,53480.50425744001 2025-07-04,23:10:52.000,185,10988636,14045,0,1751670651,13067.404291189996,17.822244510003657,53480.45534760001 2025-07-04,23:10:53.000,185,10988658,14125,0,1751670652,13067.350400709991,17.956177979998756,53480.434386240006 2025-07-04,23:10:54.000,185,10988671,13965,0,1751670653,13067.33019177999,18.15355362000264,53480.385476400006 2025-07-04,23:10:55.000,185,10988701,14085,0,1751670654,13067.31671916,18.27338882999902,53480.37848928001 2025-07-04,23:10:56.000,185,10988661,14005,0,1751670655,13067.222410819995,18.231094050002866,53480.42739912001 2025-07-04,23:10:57.000,185,10988624,14245,0,1751670656,13067.10789354999,18.181750140000076,53480.364515040004 2025-07-04,23:10:58.000,185,10988703,14005,0,1751670657,13067.074212,18.054865800004336,53480.39945064 2025-07-04,23:10:59.000,185,10988627,13925,0,1751670658,13067.020321519994,17.963227109998115,53480.37848928001 2025-07-04,23:11:00.000,185,10988655,13885,0,1751670659,13066.932749489999,17.98437450000347,53480.33656656001 2025-07-04,23:11:01.000,185,10988701,14045,0,1751670660,13066.730660189998,18.054865800004336,53480.32259232 2025-07-04,23:11:02.000,185,10988636,14125,0,1751670661,13066.535307199993,18.195848399998795,53480.29464384 2025-07-04,23:11:03.000,185,10988713,14005,0,1751670662,13066.535307199993,18.181750140000076,53480.245734000004 2025-07-04,23:11:04.000,185,10988666,14165,0,1751670663,13066.656560779993,18.174701010000717,53480.29464384 2025-07-04,23:11:05.000,185,10988719,14165,0,1751670664,13066.723923879988,18.11830796999857,53480.25272112 2025-07-04,23:11:06.000,185,10988709,13965,0,1751670665,13066.703714949988,18.09011145000113,53480.217785520006 2025-07-04,23:11:07.000,185,10988665,14125,0,1751670666,13066.622879230003,18.09716058000049,53480.245734000004 2025-07-04,23:11:08.000,185,10988673,14045,0,1751670667,13066.515098269992,18.10420970999985,53480.18284992 2025-07-04,23:11:09.000,185,10988675,14085,0,1751670668,13066.434262549992,18.195848399998795,53480.266695360006 2025-07-04,23:11:10.000,185,10988691,14085,0,1751670669,13066.454471479992,18.33683100000053,53480.16188856 2025-07-04,23:11:11.000,185,10988691,14285,0,1751670670,13066.582461370002,18.442567949998192,53480.196824160004 2025-07-04,23:11:12.000,185,10988723,14165,0,1751670671,13066.771078049998,18.52010837999842,53480.23175976 2025-07-04,23:11:13.000,185,10988732,14325,0,1751670672,13066.798023289994,18.470764470002905,53480.245734000004 2025-07-04,23:11:14.000,185,10988671,13925,0,1751670673,13066.744132809989,18.414371430000756,53480.23175976 2025-07-04,23:11:15.000,185,10988692,14205,0,1751670674,13066.656560779993,18.365027519997966,53480.23175976 2025-07-04,23:11:16.000,185,10988659,14125,0,1751670675,13066.602670300003,18.39322404000268,53480.27368248 2025-07-04,23:11:17.000,185,10988702,13925,0,1751670676,13066.582461370002,18.5060101199997,53480.25272112 2025-07-04,23:11:18.000,185,10988708,14045,0,1751670677,13066.656560779993,18.710434890002944,53480.30861808001 2025-07-04,23:11:19.000,185,10988673,14285,0,1751670678,13066.757605429993,18.928957920004905,53480.23175976 2025-07-04,23:11:20.000,185,10988695,14285,0,1751670679,13066.831704839999,19.119284430002153,53480.28765672001 2025-07-04,23:11:21.000,185,10988690,13925,0,1751670680,13066.764341739989,19.119284430002153,53480.315605200005 2025-07-04,23:11:22.000,185,10988685,13845,0,1751670681,13066.568988749998,18.97830183000042,53480.29464384 2025-07-04,23:11:23.000,185,10988686,13965,0,1751670682,13066.407317309997,18.865515750003397,53480.29464384 2025-07-04,23:11:24.000,185,10988725,13805,0,1751670683,13066.434262549992,18.78797532000317,53480.22477264 2025-07-04,23:11:25.000,185,10988677,14005,0,1751670684,13066.616142919993,18.95715444000234,53480.266695360006 2025-07-04,23:11:26.000,185,10988734,14125,0,1751670685,13066.838441149994,19.119284430002153,53480.25272112 2025-07-04,23:11:27.000,185,10988697,13965,0,1751670686,13066.845177459989,19.232070509999176,53480.28765672001 2025-07-04,23:11:28.000,185,10988687,14045,0,1751670687,13066.656560779993,19.232070509999176,53480.30163096 2025-07-04,23:11:29.000,185,10988724,14005,0,1751670688,13066.481416720002,19.105186170003435,53480.32957944 2025-07-04,23:11:30.000,185,10988702,13965,0,1751670689,13066.420789930002,18.95715444000234,53480.315605200005 2025-07-04,23:11:31.000,185,10988684,14085,0,1751670690,13066.454471479992,18.90781052999955,53480.37848928001 2025-07-04,23:11:32.000,185,10988709,14285,0,1751670691,13066.609406609998,18.985350959999778,53480.39246352 2025-07-04,23:11:33.000,185,10988680,13885,0,1751670692,13066.670033399998,19.18977573000302,53480.35752792001 2025-07-04,23:11:34.000,185,10988713,13925,0,1751670693,13066.764341739989,19.344856590003474,53480.3505408 2025-07-04,23:11:35.000,185,10988748,14125,0,1751670694,13066.676769709993,19.32370919999812,53480.39945064 2025-07-04,23:11:36.000,185,10988705,13885,0,1751670695,13066.515098269992,19.25321790000453,53480.33656656001 2025-07-04,23:11:37.000,185,10988689,13885,0,1751670696,13066.407317309997,19.119284430002153,53480.39945064 2025-07-04,23:11:38.000,185,10988683,14045,0,1751670697,13066.461207790002,19.091087910004717,53480.34355368 2025-07-04,23:11:39.000,185,10988672,14005,0,1751670698,13066.575725059993,19.105186170003435,53480.44836048 2025-07-04,23:11:40.000,185,10988693,14125,0,1751670699,13066.562252440002,19.119284430002153,53480.45534760001 2025-07-04,23:11:41.000,185,10988743,14005,0,1751670700,13066.528570889997,19.217972250000457,53480.45534760001 2025-07-04,23:11:42.000,185,10988684,13805,0,1751670701,13066.393844689992,19.281414420001965,53480.51124456 2025-07-04,23:11:43.000,185,10988667,14005,0,1751670702,13066.252382179991,19.20387399000174,53480.54618016001 2025-07-04,23:11:44.000,185,10988683,13925,0,1751670703,13066.15807384,19.034694870002568,53480.46932184 2025-07-04,23:11:45.000,185,10988709,13845,0,1751670704,13066.09071073999,18.858466620004037,53480.47630896001 2025-07-04,23:11:46.000,185,10988684,13925,0,1751670705,13066.15807384,18.837319229998684,53480.54618016001 2025-07-04,23:11:47.000,185,10988731,13765,0,1751670706,13066.339954210001,18.865515750003397,53480.532205920004 2025-07-04,23:11:48.000,185,10988652,13765,0,1751670707,13066.488153029997,18.872564880002756,53480.602077120006 2025-07-04,23:11:49.000,185,10988667,14045,0,1751670708,13066.555516129993,18.95715444000234,53480.602077120006 2025-07-04,23:11:50.000,185,10988689,14165,0,1751670709,13066.393844689992,19.091087910004717,53480.650986960005 2025-07-04,23:11:51.000,185,10988674,13885,0,1751670710,13066.13786491,19.126333560001513,53480.699896800004 2025-07-04,23:11:52.000,185,10988709,14005,0,1751670711,13066.131128599991,18.950105310002982,53480.64399984001 2025-07-04,23:11:53.000,185,10988681,13725,0,1751670712,13066.272591109991,18.625845330003358,53480.7348324 2025-07-04,23:11:54.000,185,10988697,13965,0,1751670713,13066.420789930002,18.597648809998645,53480.70688392 2025-07-04,23:11:55.000,185,10988692,13805,0,1751670714,13066.548779819997,18.936007050004264,53480.7348324 2025-07-04,23:11:56.000,185,10988672,13885,0,1751670715,13066.568988749998,19.309610939999402,53480.81169072001 2025-07-04,23:11:57.000,185,10988687,13765,0,1751670716,13066.737396499993,19.401249629998347,53480.81169072001 2025-07-04,23:11:58.000,185,10988704,13925,0,1751670717,13066.851913769999,19.217972250000457,53480.92348464 2025-07-04,23:11:59.000,185,10988672,13765,0,1751670718,13066.717187569993,19.112235300002794,53480.93047176001 2025-07-04,23:12:00.000,185,10988684,14085,0,1751670719,13066.474680409992,19.20387399000174,53481.02130432 2025-07-04,23:12:01.000,185,10988688,13725,0,1751670720,13066.407317309997,19.161579209998308,53480.97239448 2025-07-04,23:12:02.000,185,10988670,13765,0,1751670721,13066.703714949988,19.02764574000321,53481.02130432 2025-07-04,23:12:03.000,185,10988673,13925,0,1751670722,13066.932749489999,19.112235300002794,53481.17502096001 2025-07-04,23:12:04.000,185,10988644,13925,0,1751670723,13066.959694729994,19.450593540001137,53481.13309824 2025-07-04,23:12:05.000,185,10988711,13885,0,1751670724,13066.824968529989,19.640920049998385,53481.154059600005 2025-07-04,23:12:06.000,185,10988683,13765,0,1751670725,13067.121366169995,19.499937450003927,53481.21694368001 2025-07-04,23:12:07.000,185,10988689,13925,0,1751670726,13067.41776381,19.38715136999963,53481.34969896 2025-07-04,23:12:08.000,185,10988742,13965,0,1751670727,13067.37734595,19.506986580003286,53481.33572472 2025-07-04,23:12:09.000,185,10988671,14205,0,1751670728,13067.01358521,19.72550960999797,53481.48245424001 2025-07-04,23:12:10.000,185,10988648,13805,0,1751670729,13066.979903659994,19.760755260002043,53481.5034156 2025-07-04,23:12:11.000,185,10988644,14165,0,1751670730,13067.323455469996,19.59157614000287,53481.587261040004 2025-07-04,23:12:12.000,185,10988675,14085,0,1751670731,13067.525544769996,19.676165700002457,53481.67809360001 2025-07-04,23:12:13.000,185,10988655,14085,0,1751670732,13067.39755488,19.84534482000163,53481.7130292 2025-07-04,23:12:14.000,185,10988653,14125,0,1751670733,13067.424500119996,19.81714830000419,53481.83879736 2025-07-04,23:12:15.000,185,10988672,13925,0,1751670734,13067.720897760002,19.753706130002683,53481.88770720001 2025-07-04,23:12:16.000,185,10988657,13925,0,1751670735,13067.882569199988,19.96518002999801,53482.00648824 2025-07-04,23:12:17.000,185,10988705,14045,0,1751670736,13067.747842999997,20.374029570004495,53482.06937232 2025-07-04,23:12:18.000,185,10988689,13925,0,1751670737,13067.707425139997,20.536159560004307,53482.111295040006 2025-07-04,23:12:19.000,185,10988615,14285,0,1751670738,13067.916250749993,20.437471739998728,53482.258024560004 2025-07-04,23:12:20.000,185,10988704,14045,0,1751670739,13067.835415029993,20.374029570004495,53482.36981848001 2025-07-04,23:12:21.000,185,10988679,14285,0,1751670740,13067.491863219992,20.381078700003854,53482.41872832001 2025-07-04,23:12:22.000,185,10988694,14165,0,1751670741,13067.687216209997,20.331734790001065,53482.48859952001 2025-07-04,23:12:23.000,185,10988690,13925,0,1751670742,13068.421473999995,20.437471739998728,53482.5514836 2025-07-04,23:12:24.000,185,10988697,14005,0,1751670743,13068.852597839992,20.923861709998164,53482.64231616 2025-07-04,23:12:25.000,185,10988645,14005,0,1751670744,13068.690926399991,21.367956900001445,53482.76808432 2025-07-04,23:12:26.000,185,10988671,13845,0,1751670745,13068.401265069995,21.389104289999523,53482.83795552 2025-07-04,23:12:27.000,185,10988701,14005,0,1751670746,13068.118340049994,21.163532129998202,53482.94276232001 2025-07-04,23:12:28.000,185,10988685,13685,0,1751670747,13067.896041819993,21.149433869999484,53483.02660776 2025-07-04,23:12:29.000,185,10988656,13765,0,1751670748,13068.010559089998,21.05779518000054,53483.096478960004 2025-07-04,23:12:30.000,185,10988670,13805,0,1751670749,13068.49557341,20.959107360002236,53483.19429864 2025-07-04,23:12:31.000,185,10988629,14045,0,1751670750,13069.047950829998,21.05779518000054,53483.22224712 2025-07-04,23:12:32.000,185,10988697,13925,0,1751670751,13069.42518418999,21.40320254999824,53483.35500240001 2025-07-04,23:12:33.000,185,10988656,13845,0,1751670752,13069.499283599995,21.579430800004047,53483.47378344001 2025-07-04,23:12:34.000,185,10988672,13925,0,1751670753,13069.276985369994,21.50893950000318,53483.54365464001 2025-07-04,23:12:35.000,185,10988681,13925,0,1751670754,13068.812179979992,21.389104289999523,53483.62750008 2025-07-04,23:12:36.000,185,10988666,14045,0,1751670755,13068.49557341,21.184679520003556,53483.64846144 2025-07-04,23:12:37.000,185,10988702,14165,0,1751670756,13068.684190089996,20.952058230002876,53483.72531976 2025-07-04,23:12:38.000,185,10988670,14085,0,1751670757,13069.095104999993,20.895665190000727,53483.78121672001 2025-07-04,23:12:39.000,185,10988671,14085,0,1751670758,13069.337612159994,21.135335610000766,53483.906984880006 2025-07-04,23:12:40.000,185,10988705,13925,0,1751670759,13069.499283599995,21.248121689997788,53483.99083032 2025-07-04,23:12:41.000,185,10988675,14085,0,1751670760,13069.62727348999,21.28336734000186,53484.053714400005 2025-07-04,23:12:42.000,185,10988721,13845,0,1751670761,13069.45212943,21.23402342999907,53484.11659848001 2025-07-04,23:12:43.000,185,10988675,14125,0,1751670762,13069.202885959989,20.99435300999903,53484.25634088 2025-07-04,23:12:44.000,185,10988719,13565,0,1751670763,13069.297194299994,20.712387810002838,53484.340186320005 2025-07-04,23:12:45.000,185,10988656,13685,0,1751670764,13069.42518418999,20.76173171999835,53484.37512192 2025-07-04,23:12:46.000,185,10988650,13925,0,1751670765,13069.337612159994,20.909763449999446,53484.46595448 2025-07-04,23:12:47.000,185,10988734,13845,0,1751670766,13069.229831199998,20.987303879999672,53484.52185144 2025-07-04,23:12:48.000,185,10988660,13685,0,1751670767,13069.270249059999,21.05074605000118,53484.58473552 2025-07-04,23:12:49.000,185,10988655,13845,0,1751670768,13069.128786549998,21.11418822000269,53484.612684 2025-07-04,23:12:50.000,185,10988681,14245,0,1751670769,13068.893015699992,21.121237350002048,53484.66858096001 2025-07-04,23:12:51.000,185,10988638,14045,0,1751670770,13068.791971049992,21.04369692000182,53484.773387760004 2025-07-04,23:12:52.000,185,10988694,13885,0,1751670771,13068.657244850001,21.09304083000461,53484.73146504 2025-07-04,23:12:53.000,185,10988655,14005,0,1751670772,13068.50904602999,21.163532129998202,53484.78037488 2025-07-04,23:12:54.000,185,10988661,14245,0,1751670773,13068.29348411,21.28336734000186,53484.78037488 2025-07-04,23:12:55.000,185,10988683,14005,0,1751670774,13067.922987059988,21.375006030000804,53484.8572332 2025-07-04,23:12:56.000,185,10988645,14085,0,1751670775,13067.774788239993,21.424349940003594,53484.892168800005 2025-07-04,23:12:57.000,185,10988654,14125,0,1751670776,13067.848887649998,21.396153419998882,53484.90614304001 2025-07-04,23:12:58.000,185,10988693,14165,0,1751670777,13067.896041819993,21.47369384999911,53485.00396272001 2025-07-04,23:12:59.000,185,10988658,14045,0,1751670778,13067.552490009992,21.544185149999976,53485.059859680005 2025-07-04,23:13:00.000,185,10988657,14165,0,1751670779,13067.141575099995,21.46664471999975,53485.03889832 2025-07-04,23:13:01.000,185,10988660,14085,0,1751670780,13067.000112589994,21.297465600000578,53485.15069224001 2025-07-04,23:13:02.000,185,10988710,14005,0,1751670781,13066.959694729994,21.191728650002915,53485.108769520004 2025-07-04,23:13:03.000,185,10988667,13805,0,1751670782,13067.08768461999,21.05779518000054,53485.16466648 2025-07-04,23:13:04.000,185,10988615,14005,0,1751670783,13067.14831140999,20.99435300999903,53485.18562784 2025-07-04,23:13:05.000,185,10988648,13685,0,1751670784,13067.15504772,21.036647790002462,53485.23453768 2025-07-04,23:13:06.000,185,10988698,14005,0,1751670785,13067.101157239995,21.23402342999907,53485.28344752 2025-07-04,23:13:07.000,185,10988725,14125,0,1751670786,13066.872122699999,21.396153419998882,53485.297421760006 2025-07-04,23:13:08.000,185,10988635,13845,0,1751670787,13066.407317309997,21.50893950000318,53485.35331872 2025-07-04,23:13:09.000,185,10988696,13565,0,1751670788,13066.104183359996,21.346809510003368,53485.43716416001 2025-07-04,23:13:10.000,185,10988652,13885,0,1751670789,13066.01661133,21.10713909000333,53485.40222856 2025-07-04,23:13:11.000,185,10988713,13845,0,1751670790,13066.043556569995,20.9309108400048,53485.43716416001 2025-07-04,23:13:12.000,185,10988715,14005,0,1751670791,13066.131128599991,20.804026500001783,53485.48607400001 2025-07-04,23:13:13.000,185,10988658,14085,0,1751670792,13066.245645869996,20.86746867000329,53485.48607400001 2025-07-04,23:13:14.000,185,10988634,13925,0,1751670793,13066.339954210001,21.015500400004385,53485.47209976 2025-07-04,23:13:15.000,185,10988681,14045,0,1751670794,13066.164810149996,21.128286480001407,53485.54197096 2025-07-04,23:13:16.000,185,10988623,14245,0,1751670795,13065.89535775,21.205826910001633,53485.54197096 2025-07-04,23:13:17.000,185,10988719,14285,0,1751670796,13065.565278559989,21.21992517000035,53485.58389368001 2025-07-04,23:13:18.000,185,10988650,14005,0,1751670797,13065.376661879993,21.04369692000182,53485.58389368001 2025-07-04,23:13:19.000,185,10988669,14005,0,1751670798,13065.369925569998,20.86041954000393,53485.58389368001 2025-07-04,23:13:20.000,185,10988672,13965,0,1751670799,13065.646114279989,20.87451780000265,53485.61882928 2025-07-04,23:13:21.000,185,10988663,13885,0,1751670800,13065.77410417,21.142384740000125,53485.60485504001 2025-07-04,23:13:22.000,185,10988704,14405,0,1751670801,13065.68653213999,21.45959559000039,53485.65376488001 2025-07-04,23:13:23.000,185,10988596,14045,0,1751670802,13065.565278559989,21.656971230004274,53485.681713360005 2025-07-04,23:13:24.000,185,10988632,14245,0,1751670803,13065.444024979988,21.607627320001484,53485.6956876 2025-07-04,23:13:25.000,185,10988637,13885,0,1751670804,13065.262144610002,21.51598863000254,53485.68870048 2025-07-04,23:13:26.000,185,10988650,13965,0,1751670805,13064.93880173,21.438448200002313,53485.74459744001 2025-07-04,23:13:27.000,185,10988701,13925,0,1751670806,13064.66934932999,21.50189037000382,53485.730623200005 2025-07-04,23:13:28.000,185,10988640,13925,0,1751670807,13064.662613019995,21.64287296999828,53485.71664896 2025-07-04,23:13:29.000,185,10988659,14085,0,1751670808,13064.985955899996,21.896641650004312,53485.67472624001 2025-07-04,23:13:30.000,185,10988677,13965,0,1751670809,13065.019637450001,22.13631207000435,53485.681713360005 2025-07-04,23:13:31.000,185,10988749,14045,0,1751670810,13064.75018504999,22.291392930004804,53485.70267472001 2025-07-04,23:13:32.000,185,10988689,14085,0,1751670811,13064.231489179998,22.368933359997754,53485.67472624001 2025-07-04,23:13:33.000,185,10988685,14045,0,1751670812,13063.908146299997,22.411228140001185,53485.660752 2025-07-04,23:13:34.000,185,10988691,14085,0,1751670813,13063.840783200001,22.411228140001185,53485.70267472001 2025-07-04,23:13:35.000,185,10988627,14285,0,1751670814,13063.988982019997,22.439424659998622,53485.62581640001 2025-07-04,23:13:36.000,185,10988720,14045,0,1751670815,13064.150653459998,22.55221074000292,53485.681713360005 2025-07-04,23:13:37.000,185,10988663,14245,0,1751670816,13064.359479069994,22.73548812000081,53485.730623200005 2025-07-04,23:13:38.000,185,10988714,13845,0,1751670817,13064.52788681999,22.813028550001036,53485.82145576001 2025-07-04,23:13:39.000,185,10988715,14005,0,1751670818,13064.514414199999,23.109092010003224,53485.75158456001 2025-07-04,23:13:40.000,185,10988705,13965,0,1751670819,13064.285379659988,23.341713300003903,53485.681713360005 2025-07-04,23:13:41.000,185,10988738,14125,0,1751670820,13063.847519509996,23.48974502999772,53485.80748152 2025-07-04,23:13:42.000,185,10988744,14045,0,1751670821,13063.746474859996,23.48974502999772,53485.82844288 2025-07-04,23:13:43.000,185,10988740,13885,0,1751670822,13064.009190949997,23.398106339998776,53485.77254592001 2025-07-04,23:13:44.000,185,10988712,14085,0,1751670823,13064.514414199999,23.30646764999983,53485.75158456001 2025-07-04,23:13:45.000,185,10988735,13965,0,1751670824,13064.89838387,23.440401120002207,53485.75158456001 2025-07-04,23:13:46.000,185,10988680,13805,0,1751670825,13064.884911249996,23.757611970002472,53485.80748152 2025-07-04,23:13:47.000,185,10988668,13965,0,1751670826,13064.413369549999,24.19465802999912,53485.849404240005 2025-07-04,23:13:48.000,185,10988748,13725,0,1751670827,13063.894673679992,24.490721490001306,53485.71664896 2025-07-04,23:13:49.000,185,10988648,13885,0,1751670828,13063.766683789996,24.547114530003455,53485.70966184 2025-07-04,23:13:50.000,185,10988701,13845,0,1751670829,13063.962036780002,24.427279319999798,53485.70966184 2025-07-04,23:13:51.000,185,10988709,14005,0,1751670830,13064.278643349993,24.314493240002776,53485.730623200005 2025-07-04,23:13:52.000,185,10988636,14005,0,1751670831,13064.55483206,24.35678801999893,53485.6956876 2025-07-04,23:13:53.000,185,10988711,14165,0,1751670832,13064.447051099989,24.540065400004096,53485.70267472001 2025-07-04,23:13:54.000,185,10988711,14205,0,1751670833,13064.177598699993,24.85727625000436,53485.65376488001 2025-07-04,23:13:55.000,185,10988737,13965,0,1751670834,13063.941827850002,25.04055363000225,53485.562932320005 2025-07-04,23:13:56.000,185,10988728,14045,0,1751670835,13063.955300469992,25.132192320001195,53485.57690656001 2025-07-04,23:13:57.000,185,10988686,14245,0,1751670836,13064.069817739997,25.026455370003532,53485.5210096 2025-07-04,23:13:58.000,185,10988692,14165,0,1751670837,13063.982245710002,24.963013200002024,53485.47908688 2025-07-04,23:13:59.000,185,10988621,14085,0,1751670838,13063.71952962,24.941865810003947,53485.42318992 2025-07-04,23:14:00.000,185,10988679,13965,0,1751670839,13063.645430209996,24.977111460000742,53485.346331600005 2025-07-04,23:14:01.000,185,10988678,14125,0,1751670840,13063.6386939,25.132192320001195,53485.33235736 2025-07-04,23:14:02.000,185,10988672,14285,0,1751670841,13063.625221279995,25.301371440000366,53485.35331872 2025-07-04,23:14:03.000,185,10988688,14245,0,1751670842,13063.47702246,25.477599689998897,53485.24851192001 2025-07-04,23:14:04.000,185,10988730,14125,0,1751670843,13063.214306369999,25.49874708000425,53485.227550560005 2025-07-04,23:14:05.000,185,10988720,14405,0,1751670844,13063.086316479988,25.470550559999538,53485.18562784 2025-07-04,23:14:06.000,185,10988689,13965,0,1751670845,13063.012217069998,25.371862740001234,53485.0668468 2025-07-04,23:14:07.000,185,10988675,14085,0,1751670846,13062.965062900003,25.336617090004438,53485.05287256001 2025-07-04,23:14:08.000,185,10988699,14205,0,1751670847,13062.904436110002,25.357764480002515,53484.96902712 2025-07-04,23:14:09.000,185,10988632,14045,0,1751670848,13062.958326589993,25.414157520004665,53484.88518168001 2025-07-04,23:14:10.000,185,10988680,14005,0,1751670849,13062.938117659993,25.562189249998482,53484.82928472 2025-07-04,23:14:11.000,185,10988685,14325,0,1751670850,13062.810127769997,25.555140119999123,53484.69652944001 2025-07-04,23:14:12.000,185,10988685,14005,0,1751670851,13062.668665259996,25.583336640003836,53484.66159384 2025-07-04,23:14:13.000,185,10988675,14405,0,1751670852,13062.641720020001,25.583336640003836,53484.57076128001 2025-07-04,23:14:14.000,185,10988688,14085,0,1751670853,13062.614774779991,25.576287510004477,53484.52185144 2025-07-04,23:14:15.000,185,10988720,14205,0,1751670854,13062.648456329996,25.548090989999764,53484.458967360006 2025-07-04,23:14:16.000,185,10988664,13885,0,1751670855,13062.668665259996,25.50579621000361,53484.41005752001 2025-07-04,23:14:17.000,185,10988662,14365,0,1751670856,13062.621511090001,25.435304910002742,53484.389096160005 2025-07-04,23:14:18.000,185,10988679,14485,0,1751670857,13062.493521199991,25.39301012999931,53484.34717344 2025-07-04,23:14:19.000,185,10988684,13845,0,1751670858,13062.39247654999,25.4423540400021,53484.270315120004 2025-07-04,23:14:20.000,185,10988651,13925,0,1751670859,13062.358795,25.576287510004477,53484.20044392 2025-07-04,23:14:21.000,185,10988644,14325,0,1751670860,13062.33184975999,25.555140119999123,53484.09563712001 2025-07-04,23:14:22.000,185,10988703,13965,0,1751670861,13062.304904519995,25.350715350003156,53484.08865 2025-07-04,23:14:23.000,185,10988670,13765,0,1751670862,13062.43963072,25.16743796999799,53483.99083032 2025-07-04,23:14:24.000,185,10988638,13885,0,1751670863,13062.41268547999,25.139241450000554,53483.934933360004 2025-07-04,23:14:25.000,185,10988699,14085,0,1751670864,13062.224068799995,25.287273180001648,53483.86506216 2025-07-04,23:14:26.000,185,10988641,14005,0,1751670865,13061.934407469998,25.385960999999952,53483.788203840006 2025-07-04,23:14:27.000,185,10988655,13885,0,1751670866,13061.739054479993,25.371862740001234,53483.69038416001 2025-07-04,23:14:28.000,185,10988685,13965,0,1751670867,13061.779472339993,25.301371440000366,53483.669422800005 2025-07-04,23:14:29.000,185,10988697,14085,0,1751670868,13061.765999720003,25.146290579999913,53483.58557736 2025-07-04,23:14:30.000,185,10988672,13845,0,1751670869,13061.819890199993,24.977111460000742,53483.54365464001 2025-07-04,23:14:31.000,185,10988710,13965,0,1751670870,13061.786208649988,24.772686690004775,53483.46679632 2025-07-04,23:14:32.000,185,10988691,14205,0,1751670871,13061.658218759992,24.64580235000176,53483.44583496001 2025-07-04,23:14:33.000,185,10988661,14205,0,1751670872,13061.536965179992,24.62465496000368,53483.403912240006 2025-07-04,23:14:34.000,185,10988668,13965,0,1751670873,13061.402238980001,24.652851480001118,53483.27115696 2025-07-04,23:14:35.000,185,10988753,13765,0,1751670874,13061.361821120001,24.793834080002853,53483.166350160005 2025-07-04,23:14:36.000,185,10988729,14205,0,1751670875,13061.166468129995,24.81498147000093,53483.1453888 2025-07-04,23:14:37.000,185,10988714,13885,0,1751670876,13060.923960969994,24.6387532200024,53483.08250472 2025-07-04,23:14:38.000,185,10988705,13765,0,1751670877,13060.735344289998,24.24400194000191,53483.01962064001 2025-07-04,23:14:39.000,185,10988711,14125,0,1751670878,13060.728607979989,23.919741960002284,53482.97769792 2025-07-04,23:14:40.000,185,10988691,13885,0,1751670879,13060.822916319994,23.78580848999991,53482.949749440006 2025-07-04,23:14:41.000,185,10988716,14085,0,1751670880,13060.95090620999,23.77875936000055,53482.879878240004 2025-07-04,23:14:42.000,185,10988659,14085,0,1751670881,13061.126050269995,23.736464580004395,53482.82398128001 2025-07-04,23:14:43.000,185,10988740,13845,0,1751670882,13061.166468129995,23.72941544999776,53482.77507144001 2025-07-04,23:14:44.000,185,10988653,14045,0,1751670883,13061.05868717,23.701218930000323,53482.75411008001 2025-07-04,23:14:45.000,185,10988715,14005,0,1751670884,13060.856597869999,23.65187502000481,53482.64930328 2025-07-04,23:14:46.000,185,10988712,13685,0,1751670885,13060.641035949993,23.623678500000096,53482.614367680006 2025-07-04,23:14:47.000,185,10988711,13765,0,1751670886,13060.533254989998,23.609580240001378,53482.58641920001 2025-07-04,23:14:48.000,185,10988680,14045,0,1751670887,13060.465891890002,23.48974502999772,53482.52353512 2025-07-04,23:14:49.000,185,10988696,13965,0,1751670888,13060.661244879993,23.278271130002395,53482.43270256 2025-07-04,23:14:50.000,185,10988675,13805,0,1751670889,13060.95090620999,23.15138678999938,53482.46763816001 2025-07-04,23:14:51.000,185,10988708,14005,0,1751670890,13061.025005619995,23.214828960000887,53482.425715440004 2025-07-04,23:14:52.000,185,10988690,13885,0,1751670891,13060.87007048999,23.468597639999643,53482.397766960006 2025-07-04,23:14:53.000,185,10988723,13725,0,1751670892,13060.627563329988,23.7223663199984,53482.38379272 2025-07-04,23:14:54.000,185,10988717,13925,0,1751670893,13060.459155579993,23.898594570004207,53482.34187 2025-07-04,23:14:55.000,185,10988701,13925,0,1751670894,13060.398528789992,23.849250660001417,53482.27199880001 2025-07-04,23:14:56.000,185,10988657,13965,0,1751670895,13060.398528789992,23.694169800000964,53482.26501168 2025-07-04,23:14:57.000,185,10988698,14005,0,1751670896,13060.465891890002,23.609580240001378,53482.18116624001 2025-07-04,23:14:58.000,185,10988731,14245,0,1751670897,13060.580409159993,23.65187502000481,53482.17417912 2025-07-04,23:14:59.000,185,10988670,13965,0,1751670898,13060.728607979989,23.82810327000334,53482.10430792001 2025-07-04,23:15:00.000,185,10988642,14085,0,1751670899,13060.775762149999,23.926791090001643,53482.041423840004 2025-07-04,23:15:01.000,185,10988715,13885,0,1751670900,13060.607354399988,24.018429780000588,53482.04841096 2025-07-04,23:15:02.000,185,10988685,13965,0,1751670901,13060.445682960002,24.06072456000402,53482.0274496 2025-07-04,23:15:03.000,185,10988679,13925,0,1751670902,13060.445682960002,24.1805597700004,53481.98552688001 2025-07-04,23:15:04.000,185,10988701,14085,0,1751670903,13060.573672849998,24.307444110003416,53482.00648824 2025-07-04,23:15:05.000,185,10988711,14005,0,1751670904,13060.546727610003,24.307444110003416,53481.95059128 2025-07-04,23:15:06.000,185,10988665,14205,0,1751670905,13060.432210339997,24.138264990004245,53481.922642800004 2025-07-04,23:15:07.000,185,10988661,13925,0,1751670906,13060.418737719992,24.046626299998024,53481.873732960004 2025-07-04,23:15:08.000,185,10988686,14045,0,1751670907,13060.526518680002,24.088921080001455,53481.873732960004 2025-07-04,23:15:09.000,185,10988638,14245,0,1751670908,13060.715135359998,24.258100200000627,53481.90866856 2025-07-04,23:15:10.000,185,10988705,13845,0,1751670909,13060.91048834999,24.40613193000172,53481.90168144 2025-07-04,23:15:11.000,185,10988710,13925,0,1751670910,13060.836388939999,24.490721490001306,53481.88072008 2025-07-04,23:15:12.000,185,10988676,14005,0,1751670911,13060.580409159993,24.483672360001947,53481.85975872 2025-07-04,23:15:13.000,185,10988659,14445,0,1751670912,13060.304220450002,24.46957410000323,53481.80386176 2025-07-04,23:15:14.000,185,10988666,14125,0,1751670913,13060.243593660001,24.40613193000172,53481.824823120005 2025-07-04,23:15:15.000,185,10988706,14045,0,1751670914,13060.526518680002,24.335640630000853,53481.78988752 2025-07-04,23:15:16.000,185,10988670,14125,0,1751670915,13060.82965262999,24.251051070001267,53481.74097768 2025-07-04,23:15:17.000,185,10988677,13925,0,1751670916,13060.944169899994,24.286296719998063,53481.69206784 2025-07-04,23:15:18.000,185,10988692,14205,0,1751670917,13061.004796689995,24.39908280000236,53481.74097768 2025-07-04,23:15:19.000,185,10988631,13805,0,1751670918,13060.99806038,24.59645843999897,53481.69905496001 2025-07-04,23:15:20.000,185,10988683,14285,0,1751670919,13060.789234769989,24.751539299999422,53481.7130292 2025-07-04,23:15:21.000,185,10988687,14085,0,1751670920,13060.519782369993,24.730391910001345,53481.69206784 2025-07-04,23:15:22.000,185,10988648,14205,0,1751670921,13060.371583549997,24.610556699997687,53481.7130292 2025-07-04,23:15:23.000,185,10988654,14005,0,1751670922,13060.587145469988,24.547114530003455,53481.68508072 2025-07-04,23:15:24.000,185,10988669,13965,0,1751670923,13060.93743359,24.540065400004096,53481.587261040004 2025-07-04,23:15:25.000,185,10988677,14125,0,1751670924,13061.166468129995,24.57531105000089,53481.643158 2025-07-04,23:15:26.000,185,10988736,14005,0,1751670925,13061.20014968,24.58940930999961,53481.67110648 2025-07-04,23:15:27.000,185,10988675,13885,0,1751670926,13061.085632409995,24.540065400004096,53481.62918376001 2025-07-04,23:15:28.000,185,10988693,14085,0,1751670927,13061.07215978999,24.504819750000024,53481.62918376001 2025-07-04,23:15:29.000,185,10988660,14245,0,1751670928,13061.186677059995,24.490721490001306,53481.657132240005 2025-07-04,23:15:30.000,185,10988665,14325,0,1751670929,13061.227094919996,24.46957410000323,53481.66411936 2025-07-04,23:15:31.000,185,10988674,14165,0,1751670930,13061.34161219,24.293345850004698,53481.66411936 2025-07-04,23:15:32.000,185,10988629,14245,0,1751670931,13061.584119350002,24.088921080001455,53481.67809360001 2025-07-04,23:15:33.000,185,10988670,13805,0,1751670932,13061.927671159989,23.983184130003792,53481.68508072 2025-07-04,23:15:34.000,185,10988693,14045,0,1751670933,13062.17691463,23.969085869997798,53481.67809360001 2025-07-04,23:15:35.000,185,10988676,14125,0,1751670934,13062.29143189999,24.088921080001455,53481.7130292 2025-07-04,23:15:36.000,185,10988676,14085,0,1751670935,13062.33184975999,24.081871950002096,53481.74796480001 2025-07-04,23:15:37.000,185,10988677,14045,0,1751670936,13062.29816821,23.99728239000251,53481.754951920004 2025-07-04,23:15:38.000,185,10988652,13805,0,1751670937,13062.29816821,23.99023326000315,53481.754951920004 2025-07-04,23:15:39.000,185,10988652,14085,0,1751670938,13062.358795,23.933840220001002,53481.74796480001 2025-07-04,23:15:40.000,185,10988670,14205,0,1751670939,13062.45983965,23.96203673999844,53481.76193904 2025-07-04,23:15:41.000,185,10988701,14085,0,1751670940,13062.742764670002,23.933840220001002,53481.78988752 2025-07-04,23:15:42.000,185,10988677,14005,0,1751670941,13063.005480759988,23.82105414000398,53481.824823120005 2025-07-04,23:15:43.000,185,10988667,14445,0,1751670942,13063.140206959994,23.680071540002245,53481.873732960004 2025-07-04,23:15:44.000,185,10988648,14085,0,1751670943,13063.093052789998,23.59548198000266,53481.83879736 2025-07-04,23:15:45.000,185,10988634,14005,0,1751670944,13062.897699799993,23.81400501000462,53481.80386176 2025-07-04,23:15:46.000,185,10988664,14165,0,1751670945,13062.668665259996,24.117117599998892,53481.873732960004 2025-07-04,23:15:47.000,185,10988621,14245,0,1751670946,13062.634983709992,24.145314120003604,53481.88072008 2025-07-04,23:15:48.000,185,10988630,14045,0,1751670947,13062.823600390002,23.99728239000251,53481.96456552001 2025-07-04,23:15:49.000,185,10988696,14045,0,1751670948,13062.911172419997,24.018429780000588,53481.90866856 2025-07-04,23:15:50.000,185,10988626,14045,0,1751670949,13062.789918839997,24.067773690003378,53482.02046248 2025-07-04,23:15:51.000,185,10988635,14085,0,1751670950,13062.688874189997,23.976135000004433,53482.06937232 2025-07-04,23:15:52.000,185,10988643,14205,0,1751670951,13062.614774779991,23.82105414000398,53482.10430792001 2025-07-04,23:15:53.000,185,10988649,13725,0,1751670952,13062.581093230001,23.863348920000135,53482.0973208 2025-07-04,23:15:54.000,185,10988698,14045,0,1751670953,13062.554147989991,23.870398049999494,53482.13924352 2025-07-04,23:15:55.000,185,10988631,14045,0,1751670954,13062.648456329996,23.72941544999776,53482.14623064 2025-07-04,23:15:56.000,185,10988621,13925,0,1751670955,13062.675401569992,23.8351524000027,53482.15321776001 2025-07-04,23:15:57.000,185,10988656,14005,0,1751670956,13062.25101403999,24.19465802999912,53482.167192 2025-07-04,23:15:58.000,185,10988671,13845,0,1751670957,13061.860308059993,24.258100200000627,53482.160204880005 2025-07-04,23:15:59.000,185,10988667,14165,0,1751670958,13061.954616399998,23.94793847999972,53482.13924352 2025-07-04,23:16:00.000,185,10988635,13725,0,1751670959,13062.19712356,23.77171023000119,53482.18116624001 2025-07-04,23:16:01.000,185,10988678,14045,0,1751670960,13061.873780679998,23.933840220001002,53482.15321776001 2025-07-04,23:16:02.000,185,10988650,14365,0,1751670961,13061.395502669991,23.94088935000036,53482.13924352 2025-07-04,23:16:03.000,185,10988625,13925,0,1751670962,13061.523492560002,23.757611970002472,53482.18116624001 2025-07-04,23:16:04.000,185,10988660,13885,0,1751670963,13061.873780679998,23.7223663199984,53482.230076080006 2025-07-04,23:16:05.000,185,10988681,14325,0,1751670964,13061.927671159989,23.863348920000135,53482.24405032 2025-07-04,23:16:06.000,185,10988665,14005,0,1751670965,13061.584119350002,23.99728239000251,53482.27199880001 2025-07-04,23:16:07.000,185,10988670,13885,0,1751670966,13061.23383122999,24.032528039999306,53482.24405032 2025-07-04,23:16:08.000,185,10988633,13925,0,1751670967,13061.05868717,23.877447179998853,53482.22308896001 2025-07-04,23:16:09.000,185,10988631,14085,0,1751670968,13061.146259199995,23.637776759998815,53482.19514048 2025-07-04,23:16:10.000,185,10988684,13725,0,1751670969,13061.375293739991,23.5884328500033,53482.22308896001 2025-07-04,23:16:11.000,185,10988642,14005,0,1751670970,13061.415711599991,23.644825889998174,53482.29994728001 2025-07-04,23:16:12.000,185,10988655,13925,0,1751670971,13061.435920529992,23.616629370000737,53482.29994728001 2025-07-04,23:16:13.000,185,10988652,14045,0,1751670972,13061.550437799997,23.560236329998588,53482.3069344 2025-07-04,23:16:14.000,185,10988627,13925,0,1751670973,13061.503283630002,23.77875936000055,53482.35584424 2025-07-04,23:16:15.000,185,10988707,14085,0,1751670974,13061.22035861,23.99023326000315,53482.36283136 2025-07-04,23:16:16.000,185,10988633,13925,0,1751670975,13061.11257764999,24.018429780000588,53482.41872832001 2025-07-04,23:16:17.000,185,10988635,13845,0,1751670976,13061.32140326,23.99728239000251,53482.40475408 2025-07-04,23:16:18.000,185,10988693,13885,0,1751670977,13061.597591969992,24.067773690003378,53482.43968968001 2025-07-04,23:16:19.000,185,10988645,14045,0,1751670978,13061.712109239998,24.201707159998477,53482.46065104 2025-07-04,23:16:20.000,185,10988645,13885,0,1751670979,13061.813153889998,24.24400194000191,53482.446676800006 2025-07-04,23:16:21.000,185,10988624,13765,0,1751670980,13061.691900309997,24.40613193000172,53482.52353512 2025-07-04,23:16:22.000,185,10988620,13845,0,1751670981,13061.328139569996,24.518918009998742,53482.43968968001 2025-07-04,23:16:23.000,185,10988678,14205,0,1751670982,13061.146259199995,24.568261920001532,53482.46763816001 2025-07-04,23:16:24.000,185,10988662,13885,0,1751670983,13061.20014968,24.59645843999897,53482.46763816001 2025-07-04,23:16:25.000,185,10988642,14205,0,1751670984,13061.32140326,24.603507569998328,53482.4117412 2025-07-04,23:16:26.000,185,10988684,13925,0,1751670985,13061.496547319992,24.561212790002173,53482.43270256 2025-07-04,23:16:27.000,185,10988684,13805,0,1751670986,13061.718845549993,24.58940930999961,53482.4117412 2025-07-04,23:16:28.000,185,10988672,13965,0,1751670987,13061.806417579988,24.702195390003908,53482.51654800001 2025-07-04,23:16:29.000,185,10988685,13805,0,1751670988,13061.779472339993,24.76563755999814,53482.544496480004 2025-07-04,23:16:30.000,185,10988687,13885,0,1751670989,13061.658218759992,24.786784950003494,53482.51654800001 2025-07-04,23:16:31.000,185,10988666,14045,0,1751670990,13061.408975289996,24.772686690004775,53482.565457840006 2025-07-04,23:16:32.000,185,10988663,14165,0,1751670991,13061.17994075,24.702195390003908,53482.544496480004 2025-07-04,23:16:33.000,185,10988692,14045,0,1751670992,13061.01153299999,24.6387532200024,53482.544496480004 2025-07-04,23:16:34.000,185,10988657,14125,0,1751670993,13060.816180009999,24.603507569998328,53482.53750936001 2025-07-04,23:16:35.000,185,10988663,14045,0,1751670994,13060.667981189988,24.62465496000368,53482.544496480004 2025-07-04,23:16:36.000,185,10988652,14085,0,1751670995,13060.634299639998,24.554163660002814,53482.544496480004 2025-07-04,23:16:37.000,185,10988640,14325,0,1751670996,13060.735344289998,24.518918009998742,53482.544496480004 2025-07-04,23:16:38.000,185,10988642,13805,0,1751670997,13060.775762149999,24.46957410000323,53482.50956088 2025-07-04,23:16:39.000,185,10988624,14045,0,1751670998,13060.620827019993,24.448426709997875,53482.495586640005 2025-07-04,23:16:40.000,185,10988639,13885,0,1751670999,13060.418737719992,24.448426709997875,53482.50956088 2025-07-04,23:16:41.000,185,10988642,14205,0,1751671000,13060.149285319996,24.41318106000108,53482.48859952001 2025-07-04,23:16:42.000,185,10988640,14005,0,1751671001,13060.03476804999,24.392033670003002,53482.50257376 2025-07-04,23:16:43.000,185,10988654,14285,0,1751671002,13060.01455911999,24.300394980004057,53482.57244496 2025-07-04,23:16:44.000,185,10988686,13805,0,1751671003,13060.0010865,24.34973888999957,53482.50956088 2025-07-04,23:16:45.000,185,10988613,14405,0,1751671004,13059.98087757,24.34973888999957,53482.45366392 2025-07-04,23:16:46.000,185,10988686,14165,0,1751671005,13060.007822809996,24.21580542000447,53482.46763816001 2025-07-04,23:16:47.000,185,10988680,14005,0,1751671006,13060.08192222,24.103019340000174,53482.51654800001 2025-07-04,23:16:48.000,185,10988621,14205,0,1751671007,13059.96066864,24.1805597700004,53482.41872832001 2025-07-04,23:16:49.000,185,10988645,13885,0,1751671008,13059.745106719995,24.300394980004057,53482.425715440004 2025-07-04,23:16:50.000,185,10988671,14045,0,1751671009,13059.704688859994,24.37088627999765,53482.38379272 2025-07-04,23:16:51.000,185,10988641,14005,0,1751671010,13059.724897789994,24.377935410004284,53482.33488288 2025-07-04,23:16:52.000,185,10988625,14365,0,1751671011,13059.644062069994,24.377935410004284,53482.36283136 2025-07-04,23:16:53.000,185,10988684,14245,0,1751671012,13059.489126939989,24.307444110003416,53482.327895760005 2025-07-04,23:16:54.000,185,10988629,13925,0,1751671013,13059.536281109999,24.103019340000174,53482.36981848001 2025-07-04,23:16:55.000,185,10988626,14205,0,1751671014,13059.92025078,23.82105414000398,53482.36981848001 2025-07-04,23:16:56.000,185,10988644,14245,0,1751671015,13060.284011520002,23.870398049999494,53482.3069344 2025-07-04,23:16:57.000,185,10988586,13805,0,1751671016,13060.12234008,24.208756289997837,53482.39077984001 2025-07-04,23:16:58.000,185,10988617,13965,0,1751671017,13059.657534689999,24.490721490001306,53482.29296016 2025-07-04,23:16:59.000,185,10988578,14205,0,1751671018,13059.374609669998,24.392033670003002,53482.32090864001 2025-07-04,23:17:00.000,185,10988648,14245,0,1751671019,13059.421763839993,24.145314120003604,53482.29296016 2025-07-04,23:17:01.000,185,10988643,14285,0,1751671020,13059.67100730999,23.983184130003792,53482.29296016 2025-07-04,23:17:02.000,185,10988634,14285,0,1751671021,13059.765315649995,24.00433152000187,53482.28597304 2025-07-04,23:17:03.000,185,10988644,13845,0,1751671022,13059.522808489994,23.99728239000251,53482.278985920006 2025-07-04,23:17:04.000,185,10988655,13885,0,1751671023,13059.300510259993,23.898594570004207,53482.24405032 2025-07-04,23:17:05.000,185,10988639,13885,0,1751671024,13059.327455500003,23.926791090001643,53482.24405032 2025-07-04,23:17:06.000,185,10988636,14045,0,1751671025,13059.502599559994,24.19465802999912,53482.24405032 2025-07-04,23:17:07.000,185,10988708,14245,0,1751671026,13059.388082289988,24.34973888999957,53482.2370632 2025-07-04,23:17:08.000,185,10988693,14045,0,1751671027,13059.226410850002,24.34973888999957,53482.22308896001 2025-07-04,23:17:09.000,185,10988675,14205,0,1751671028,13059.165784060002,24.1805597700004,53482.13924352 2025-07-04,23:17:10.000,185,10988651,14085,0,1751671029,13059.226410850002,24.095970210000814,53482.167192 2025-07-04,23:17:11.000,185,10988661,14085,0,1751671030,13059.125366200002,24.16646151000168,53482.15321776001 2025-07-04,23:17:12.000,185,10988677,13925,0,1751671031,13058.849177489996,24.22990368000319,53482.07635944 2025-07-04,23:17:13.000,185,10988680,14085,0,1751671032,13058.647088189995,24.24400194000191,53482.08334656001 2025-07-04,23:17:14.000,185,10988595,13925,0,1751671033,13058.62014295,24.21580542000447,53482.0274496 2025-07-04,23:17:15.000,185,10988707,14125,0,1751671034,13058.80202332,24.22990368000319,53482.00648824 2025-07-04,23:17:16.000,185,10988659,13965,0,1751671035,13058.90306797,24.24400194000191,53481.92962992 2025-07-04,23:17:17.000,185,10988692,14085,0,1751671036,13058.849177489996,24.18760889999976,53481.96456552001 2025-07-04,23:17:18.000,185,10988646,14085,0,1751671037,13058.768341769995,24.110068469999533,53481.92962992 2025-07-04,23:17:19.000,185,10988661,14125,0,1751671038,13058.727923909995,24.095970210000814,53481.92962992 2025-07-04,23:17:20.000,185,10988624,13965,0,1751671039,13058.49215305999,24.300394980004057,53481.922642800004 2025-07-04,23:17:21.000,185,10988666,13885,0,1751671040,13058.189019109988,24.45547584000451,53481.81783600001 2025-07-04,23:17:22.000,185,10988682,14165,0,1751671041,13057.926303020002,24.497770620000665,53481.775913280006 2025-07-04,23:17:23.000,185,10988689,13845,0,1751671042,13057.986929810002,24.321542370002135,53481.81084888 2025-07-04,23:17:24.000,185,10988642,13765,0,1751671043,13058.242909589993,24.272198459999345,53481.754951920004 2025-07-04,23:17:25.000,185,10988646,14205,0,1751671044,13058.256382209998,24.39908280000236,53481.76193904 2025-07-04,23:17:26.000,185,10988631,13885,0,1751671045,13058.013875049997,24.504819750000024,53481.66411936 2025-07-04,23:17:27.000,185,10988688,13965,0,1751671046,13057.811785749996,24.483672360001947,53481.67110648 2025-07-04,23:17:28.000,185,10988646,14085,0,1751671047,13057.778104199992,24.533016270004737,53481.68508072 2025-07-04,23:17:29.000,185,10988621,13805,0,1751671048,13057.764631580001,24.659900610000477,53481.62219664 2025-07-04,23:17:30.000,185,10988671,13965,0,1751671049,13057.690532169996,24.744490170000063,53481.59424816 2025-07-04,23:17:31.000,185,10988689,13805,0,1751671050,13057.54233335,24.603507569998328,53481.5732868 2025-07-04,23:17:32.000,185,10988649,13925,0,1751671051,13057.55580596999,24.511868879999383,53481.58027392001 2025-07-04,23:17:33.000,185,10988661,13965,0,1751671052,13057.629905379996,24.533016270004737,53481.55232544001 2025-07-04,23:17:34.000,185,10988662,13925,0,1751671053,13057.57601489999,24.659900610000477,53481.559312560006 2025-07-04,23:17:35.000,185,10988679,14045,0,1751671054,13057.42107977,24.681047999998555,53481.49642848 2025-07-04,23:17:36.000,185,10988709,13765,0,1751671055,13057.326771429995,24.62465496000368,53481.440531520006 2025-07-04,23:17:37.000,185,10988698,14005,0,1751671056,13057.39413452999,24.603507569998328,53481.35668608 2025-07-04,23:17:38.000,185,10988642,14125,0,1751671057,13057.407607149995,24.681047999998555,53481.37764744 2025-07-04,23:17:39.000,185,10988649,13845,0,1751671058,13057.225726779994,24.688097129997914,53481.34969896 2025-07-04,23:17:40.000,185,10988633,13965,0,1751671059,13057.037110099998,24.561212790002173,53481.31476336001 2025-07-04,23:17:41.000,185,10988700,13885,0,1751671060,13057.010164859988,24.328591500001494,53481.31476336001 2025-07-04,23:17:42.000,185,10988686,14045,0,1751671061,13057.151627369989,24.18760889999976,53481.34969896 2025-07-04,23:17:43.000,185,10988662,14085,0,1751671062,13057.218990469999,24.088921080001455,53481.26585352001 2025-07-04,23:17:44.000,185,10988660,13765,0,1751671063,13057.27961726,24.00433152000187,53481.272840640006 2025-07-04,23:17:45.000,185,10988658,13845,0,1751671064,13057.27961726,23.969085869997798,53481.251879280004 2025-07-04,23:17:46.000,185,10988656,14085,0,1751671065,13057.117945819999,24.018429780000588,53481.28681488 2025-07-04,23:17:47.000,185,10988628,13885,0,1751671066,13057.043846409993,24.032528039999306,53481.272840640006 2025-07-04,23:17:48.000,185,10988651,13845,0,1751671067,13057.003428549993,23.94088935000036,53481.2588664 2025-07-04,23:17:49.000,185,10988660,13725,0,1751671068,13057.151627369989,23.76466110000183,53481.28681488 2025-07-04,23:17:50.000,185,10988629,13925,0,1751671069,13057.266144639994,23.673022410002886,53481.29380200001 2025-07-04,23:17:51.000,185,10988673,14085,0,1751671070,13057.185308919994,23.77875936000055,53481.29380200001 2025-07-04,23:17:52.000,185,10988634,14005,0,1751671071,13057.023637479993,23.926791090001643,53481.26585352001 2025-07-04,23:17:53.000,185,10988653,13765,0,1751671072,13056.942801759993,23.99728239000251,53481.20995656 2025-07-04,23:17:54.000,185,10988662,14005,0,1751671073,13056.949538069988,23.898594570004207,53481.202969440004 2025-07-04,23:17:55.000,185,10988623,13725,0,1751671074,13057.003428549993,23.81400501000462,53481.24489216001 2025-07-04,23:17:56.000,185,10988649,13685,0,1751671075,13056.976483309998,23.757611970002472,53481.27982776 2025-07-04,23:17:57.000,185,10988664,14085,0,1751671076,13056.983219619993,23.694169800000964,53481.23790504 2025-07-04,23:17:58.000,185,10988645,13925,0,1751671077,13056.949538069988,23.687120670001605,53481.2588664 2025-07-04,23:17:59.000,185,10988665,14165,0,1751671078,13056.774394009997,23.658924150004168,53481.23091792 2025-07-04,23:18:00.000,185,10988666,14205,0,1751671079,13056.713767219997,23.60253111000202,53481.17502096001 2025-07-04,23:18:01.000,185,10988665,14245,0,1751671080,13056.713767219997,23.454499380000925,53481.20995656 2025-07-04,23:18:02.000,185,10988639,13925,0,1751671081,13056.720503529992,23.32056590999855,53481.16803384 2025-07-04,23:18:03.000,185,10988658,13965,0,1751671082,13056.727239840002,23.278271130002395,53481.14707248001 2025-07-04,23:18:04.000,185,10988677,14005,0,1751671083,13056.673349359997,23.285320260001754,53481.119124 2025-07-04,23:18:05.000,185,10988635,14085,0,1751671084,13056.626195190001,23.42630286000349,53481.07021416 2025-07-04,23:18:06.000,185,10988664,14085,0,1751671085,13056.626195190001,23.58138372000394,53481.07021416 2025-07-04,23:18:07.000,185,10988629,14045,0,1751671086,13056.787866630002,23.637776759998815,53481.084188400004 2025-07-04,23:18:08.000,185,10988617,14045,0,1751671087,13056.936065449998,23.644825889998174,53481.04925280001 2025-07-04,23:18:09.000,185,10988690,13925,0,1751671088,13056.942801759993,23.658924150004168,53481.04925280001 2025-07-04,23:18:10.000,185,10988636,14245,0,1751671089,13056.733976149997,23.77875936000055,53481.02829144001 2025-07-04,23:18:11.000,185,10988656,13965,0,1751671090,13056.572304709996,23.912692830002925,53480.986368720005 2025-07-04,23:18:12.000,185,10988648,14045,0,1751671091,13056.632931499997,24.00433152000187,53480.97239448 2025-07-04,23:18:13.000,185,10988700,13965,0,1751671092,13056.781130319992,24.131215860004886,53480.944446 2025-07-04,23:18:14.000,185,10988651,14245,0,1751671093,13056.787866630002,24.24400194000191,53480.937458880006 2025-07-04,23:18:15.000,185,10988646,13925,0,1751671094,13056.612722569997,24.286296719998063,53480.90252328 2025-07-04,23:18:16.000,185,10988681,13925,0,1751671095,13056.37695171999,24.434328449999157,53480.888549040006 2025-07-04,23:18:17.000,185,10988600,13885,0,1751671096,13056.27590706999,24.45547584000451,53480.888549040006 2025-07-04,23:18:18.000,185,10988685,13885,0,1751671097,13056.28264338,24.42023019000044,53480.88156192001 2025-07-04,23:18:19.000,185,10988638,13965,0,1751671098,13056.410633269996,24.286296719998063,53480.86060056001 2025-07-04,23:18:20.000,185,10988655,14125,0,1751671099,13056.504941610001,24.35678801999893,53480.8047036 2025-07-04,23:18:21.000,185,10988656,13965,0,1751671100,13056.38368803,24.610556699997687,53480.79072936001 2025-07-04,23:18:22.000,185,10988627,14005,0,1751671101,13056.208543969995,24.723342780001985,53480.75579376 2025-07-04,23:18:23.000,185,10988658,14125,0,1751671102,13056.168126109995,24.751539299999422,53480.72784528 2025-07-04,23:18:24.000,185,10988648,14045,0,1751671103,13056.31632492999,24.723342780001985,53480.71387104001 2025-07-04,23:18:25.000,185,10988634,14085,0,1751671104,13056.350006479995,24.751539299999422,53480.769768000006 2025-07-04,23:18:26.000,185,10988680,13845,0,1751671105,13056.20180766,24.80793234000157,53480.74181952001 2025-07-04,23:18:27.000,185,10988632,13965,0,1751671106,13056.05360883999,24.941865810003947,53480.699896800004 2025-07-04,23:18:28.000,185,10988619,13885,0,1751671107,13056.026663599994,25.20973275000142,53480.71387104001 2025-07-04,23:18:29.000,185,10988623,13845,0,1751671108,13056.067081459994,25.421206650004024,53480.6649612 2025-07-04,23:18:30.000,185,10988638,13965,0,1751671109,13056.026663599994,25.46350143000018,53480.650986960005 2025-07-04,23:18:31.000,185,10988642,14125,0,1751671110,13056.07381776999,25.350715350003156,53480.61605136 2025-07-04,23:18:32.000,185,10988629,14125,0,1751671111,13055.97277311999,25.350715350003156,53480.61605136 2025-07-04,23:18:33.000,185,10988682,13925,0,1751671112,13055.844783229993,25.4423540400021,53480.59509000001 2025-07-04,23:18:34.000,185,10988653,14085,0,1751671113,13055.669639170002,25.660877070004062,53480.62303848001 2025-07-04,23:18:35.000,185,10988612,14125,0,1751671114,13055.494495109997,25.87235096999939,53480.60906424 2025-07-04,23:18:36.000,185,10988684,14045,0,1751671115,13055.319351049991,25.928744010001537,53480.602077120006 2025-07-04,23:18:37.000,185,10988652,13885,0,1751671116,13055.312614739996,25.830056190003233,53480.52521880001 2025-07-04,23:18:38.000,185,10988616,13845,0,1751671117,13055.406923080001,25.780712280000444,53480.51124456 2025-07-04,23:18:39.000,185,10988632,13685,0,1751671118,13055.514704039997,25.80890879999788,53480.434386240006 2025-07-04,23:18:40.000,185,10988643,14085,0,1751671119,13055.319351049991,25.766614020001725,53480.44137336 2025-07-04,23:18:41.000,185,10988646,13885,0,1751671120,13055.150943299996,25.62563141999999,53480.40643776001 2025-07-04,23:18:42.000,185,10988698,14045,0,1751671121,13055.211570089996,25.597434900002554,53480.3505408 2025-07-04,23:18:43.000,185,10988639,13885,0,1751671122,13055.373241529996,25.724319239998295,53480.37848928001 2025-07-04,23:18:44.000,185,10988682,14085,0,1751671123,13055.440604629992,25.89349836000474,53480.35752792001 2025-07-04,23:18:45.000,185,10988649,13805,0,1751671124,13055.454077249997,25.963989659998333,53480.37150216 2025-07-04,23:18:46.000,185,10988659,13885,0,1751671125,13055.373241529996,26.04153008999856,53480.29464384 2025-07-04,23:18:47.000,185,10988615,14005,0,1751671126,13055.366505220001,26.182512690000294,53480.25970824001 2025-07-04,23:18:48.000,185,10988671,13925,0,1751671127,13055.326087360001,26.189561819999653,53480.245734000004 2025-07-04,23:18:49.000,185,10988638,13885,0,1751671128,13055.393450459997,26.112021389999427,53480.16887568001 2025-07-04,23:18:50.000,185,10988639,13925,0,1751671129,13055.669639170002,26.02743182999984,53480.28765672001 2025-07-04,23:18:51.000,185,10988640,13805,0,1751671130,13055.757211199998,26.161365300002217,53480.21079840001 2025-07-04,23:18:52.000,185,10988658,14165,0,1751671131,13055.676375479998,26.408084850001615,53480.196824160004 2025-07-04,23:18:53.000,185,10988632,13925,0,1751671132,13055.494495109997,26.563165710002067,53480.22477264 2025-07-04,23:18:54.000,185,10988678,14005,0,1751671133,13055.353032599996,26.577263970000786,53480.18284992 2025-07-04,23:18:55.000,185,10988657,14125,0,1751671134,13055.238515329991,26.54201832000399,53480.20381128 2025-07-04,23:18:56.000,185,10988684,14085,0,1751671135,13055.150943299996,26.513821799999278,53480.16188856 2025-07-04,23:18:57.000,185,10988625,13845,0,1751671136,13055.15767960999,26.54201832000399,53480.16188856 2025-07-04,23:18:58.000,185,10988656,14085,0,1751671137,13055.285669500001,26.591362229999504,53480.14092720001 2025-07-04,23:18:59.000,185,10988646,14085,0,1751671138,13055.420395699992,26.66890265999973,53480.078043120004 2025-07-04,23:19:00.000,185,10988593,14205,0,1751671139,13055.427132010002,26.68300091999845,53480.099004480006 2025-07-04,23:19:01.000,185,10988674,13965,0,1751671140,13055.332823669996,26.612509620004857,53480.11297872 2025-07-04,23:19:02.000,185,10988663,13845,0,1751671141,13055.305878430001,26.619558750004217,53480.04310752001 2025-07-04,23:19:03.000,185,10988637,13925,0,1751671142,13055.353032599996,26.697099180004443,53480.078043120004 2025-07-04,23:19:04.000,185,10988655,13845,0,1751671143,13055.379977839992,26.809885260001465,53480.06406888 2025-07-04,23:19:05.000,185,10988607,14085,0,1751671144,13055.379977839992,26.929720469997847,53480.00118480001 2025-07-04,23:19:06.000,185,10988645,13965,0,1751671145,13055.454077249997,26.866278300003614,53479.980223440005 2025-07-04,23:19:07.000,185,10988682,13925,0,1751671146,13055.487758800002,26.753492219999316,53479.95926208 2025-07-04,23:19:08.000,185,10988627,14085,0,1751671147,13055.507967730002,26.71824657000252,53479.910352240004 2025-07-04,23:19:09.000,185,10988639,13845,0,1751671148,13055.534912969997,26.78168874000403,53479.94528784 2025-07-04,23:19:10.000,185,10988656,13965,0,1751671149,13055.582067139992,26.795787000002747,53479.931313600006 2025-07-04,23:19:11.000,185,10988667,13885,0,1751671150,13055.790892749988,26.788737870003388,53479.9662492 2025-07-04,23:19:12.000,185,10988624,13845,0,1751671151,13055.878464779998,26.8380817799989,53479.91733936 2025-07-04,23:19:13.000,185,10988659,13885,0,1751671152,13055.683111789993,26.859229170004255,53480.02214616001 2025-07-04,23:19:14.000,185,10988638,14125,0,1751671153,13055.622484999993,26.71824657000252,53480.00118480001 2025-07-04,23:19:15.000,185,10988638,13925,0,1751671154,13055.757211199998,26.4926744100012,53479.980223440005 2025-07-04,23:19:16.000,185,10988615,13965,0,1751671155,13055.932355259989,26.32349529000203,53479.9662492 2025-07-04,23:19:17.000,185,10988656,14125,0,1751671156,13056.04013622,26.295298770004592,53479.99419768 2025-07-04,23:19:18.000,185,10988647,13965,0,1751671157,13056.13444455999,26.379888330004178,53479.95926208 2025-07-04,23:19:19.000,185,10988606,13845,0,1751671158,13056.168126109995,26.50677266999992,53480.00118480001 2025-07-04,23:19:20.000,185,10988657,14245,0,1751671159,13056.15465348999,26.647755270001653,53479.95227496001 2025-07-04,23:19:21.000,185,10988640,13885,0,1751671160,13056.15465348999,26.760541349998675,53479.97323632001 2025-07-04,23:19:22.000,185,10988647,13885,0,1751671161,13056.208543969995,26.8380817799989,53479.95227496001 2025-07-04,23:19:23.000,185,10988653,14125,0,1751671162,13056.127708249995,26.8380817799989,53479.90336512001 2025-07-04,23:19:24.000,185,10988619,13805,0,1751671163,13055.986245739994,26.71824657000252,53479.980223440005 2025-07-04,23:19:25.000,185,10988633,13925,0,1751671164,13056.107499319995,26.66185353000037,53480.00118480001 2025-07-04,23:19:26.000,185,10988653,13965,0,1751671165,13056.289379689995,26.67595178999909,53479.99419768 2025-07-04,23:19:27.000,185,10988663,14085,0,1751671166,13056.27590706999,26.760541349998675,53479.97323632001 2025-07-04,23:19:28.000,185,10988638,14045,0,1751671167,13056.19507134999,26.94381873000384,53479.980223440005 2025-07-04,23:19:29.000,185,10988607,14125,0,1751671168,13056.14118087,27.155292629999167,53479.980223440005 2025-07-04,23:19:30.000,185,10988673,13885,0,1751671169,13055.945827879994,27.289226100001542,53479.95227496001 2025-07-04,23:19:31.000,185,10988641,14085,0,1751671170,13055.696584409998,27.204636540001957,53479.896378 2025-07-04,23:19:32.000,185,10988642,13845,0,1751671171,13055.649430240002,27.09185045999766,53479.896378 2025-07-04,23:19:33.000,185,10988614,13925,0,1751671172,13055.622484999993,27.028408290003426,53479.896378 2025-07-04,23:19:34.000,185,10988676,14045,0,1751671173,13055.528176660002,26.929720469997847,53479.931313600006 2025-07-04,23:19:35.000,185,10988663,13965,0,1751671174,13055.460813559992,26.859229170004255,53479.91733936 2025-07-04,23:19:36.000,185,10988652,14205,0,1751671175,13055.575330829997,26.9508678600032,53479.83349392001 2025-07-04,23:19:37.000,185,10988609,14245,0,1751671176,13055.555121899997,27.18348915000388,53479.910352240004 2025-07-04,23:19:38.000,185,10988697,14005,0,1751671177,13055.326087360001,27.380864790000487,53479.90336512001 2025-07-04,23:19:39.000,185,10988616,13965,0,1751671178,13055.049898649995,27.437257830002636,53479.87541664001 2025-07-04,23:19:40.000,185,10988638,14045,0,1751671179,13054.82086411,27.31742261999898,53479.85445528001 2025-07-04,23:19:41.000,185,10988629,14045,0,1751671180,13054.807391489994,27.112997850003012,53479.84746816 2025-07-04,23:19:42.000,185,10988603,13885,0,1751671181,13054.948853999995,27.007260899998073,53479.83349392001 2025-07-04,23:19:43.000,185,10988600,13885,0,1751671182,13055.02295341,26.94381873000384,53479.84746816 2025-07-04,23:19:44.000,185,10988602,13925,0,1751671183,13055.00274448,26.816934390000824,53479.84746816 2025-07-04,23:19:45.000,185,10988626,14005,0,1751671184,13055.009480789995,26.788737870003388,53479.88939088 2025-07-04,23:19:46.000,185,10988654,14285,0,1751671185,13054.77370993999,26.90152395000041,53479.83349392001 2025-07-04,23:19:47.000,185,10988659,13805,0,1751671186,13054.463839679993,26.9508678600032,53479.85445528001 2025-07-04,23:19:48.000,185,10988627,13965,0,1751671187,13054.342586099992,26.802836130002106,53479.81951968 2025-07-04,23:19:49.000,185,10988635,13725,0,1751671188,13054.409949200002,26.71824657000252,53479.85445528001 2025-07-04,23:19:50.000,185,10988675,13925,0,1751671189,13054.389740270002,26.654804400001012,53479.90336512001 2025-07-04,23:19:51.000,185,10988678,14285,0,1751671190,13054.228068830002,26.626607880003576,53479.88939088 2025-07-04,23:19:52.000,185,10988665,14205,0,1751671191,13053.972089049996,26.563165710002067,53479.861442400004 2025-07-04,23:19:53.000,185,10988671,14325,0,1751671192,13053.82389023,26.44333049999841,53479.86842952 2025-07-04,23:19:54.000,185,10988660,14165,0,1751671193,13053.769999749995,26.48562528000184,53479.92432648001 2025-07-04,23:19:55.000,185,10988669,13965,0,1751671194,13053.72284558,26.654804400001012,53479.931313600006 2025-07-04,23:19:56.000,185,10988669,14045,0,1751671195,13053.500547349999,26.68300091999845,53479.931313600006 2025-07-04,23:19:57.000,185,10988629,14365,0,1751671196,13053.284985429993,26.626607880003576,53479.91733936 2025-07-04,23:19:58.000,185,10988668,13965,0,1751671197,13053.156995539997,26.605460489998222,53479.92432648001 2025-07-04,23:19:59.000,185,10988620,13805,0,1751671198,13053.002060409992,26.71119744000316,53479.90336512001 2025-07-04,23:20:00.000,185,10988651,14125,0,1751671199,13052.78649849,26.753492219999316,53479.931313600006 2025-07-04,23:20:01.000,185,10988665,14165,0,1751671200,13052.631563359995,26.72529570000188,53479.87541664001 2025-07-04,23:20:02.000,185,10988618,13965,0,1751671201,13052.64503598,26.73234483000124,53479.84048104 2025-07-04,23:20:03.000,185,10988682,14205,0,1751671202,13052.61809073999,26.823983520000183,53479.84746816 2025-07-04,23:20:04.000,185,10988634,14005,0,1751671203,13052.46315561,26.880376560002333,53479.78458408001 2025-07-04,23:20:05.000,185,10988669,14045,0,1751671204,13052.294747859989,26.90152395000041,53479.81951968 2025-07-04,23:20:06.000,185,10988653,14485,0,1751671205,13052.079185939998,26.823983520000183,53479.74964848 2025-07-04,23:20:07.000,185,10988650,14165,0,1751671206,13051.951196050002,26.816934390000824,53479.742661360004 2025-07-04,23:20:08.000,185,10988672,14005,0,1751671207,13051.816469849997,26.753492219999316,53479.73567424001 2025-07-04,23:20:09.000,185,10988656,14245,0,1751671208,13051.749106750001,26.71824657000252,53479.742661360004 2025-07-04,23:20:10.000,185,10988669,13845,0,1751671209,13051.715425199996,26.753492219999316,53479.73567424001 2025-07-04,23:20:11.000,185,10988659,13805,0,1751671210,13051.58743531,26.84513090999826,53479.72868712 2025-07-04,23:20:12.000,185,10988609,14285,0,1751671211,13051.29777397999,26.823983520000183,53479.644841680005 2025-07-04,23:20:13.000,185,10988695,14045,0,1751671212,13051.021585269998,26.71119744000316,53479.60990608 2025-07-04,23:20:14.000,185,10988612,14045,0,1751671213,13050.927276929993,26.598411359998863,53479.574970480004 2025-07-04,23:20:15.000,185,10988689,14045,0,1751671214,13051.055266819989,26.54201832000399,53479.55400912 2025-07-04,23:20:16.000,185,10988681,13965,0,1751671215,13051.122629919999,26.457428760004404,53479.595931840006 2025-07-04,23:20:17.000,185,10988634,14165,0,1751671216,13050.987903719993,26.478576150002482,53479.5120864 2025-07-04,23:20:18.000,185,10988667,13885,0,1751671217,13050.718451319997,26.612509620004857,53479.53304776 2025-07-04,23:20:19.000,185,10988680,14085,0,1751671218,13050.422053679991,26.753492219999316,53479.477150800005 2025-07-04,23:20:20.000,185,10988653,13965,0,1751671219,13050.21996437999,26.697099180004443,53479.43522808 2025-07-04,23:20:21.000,185,10988615,14045,0,1751671220,13050.24690962,26.527920059997996,53479.38631824 2025-07-04,23:20:22.000,185,10988657,13845,0,1751671221,13050.28059116999,26.457428760004404,53479.379331120006 2025-07-04,23:20:23.000,185,10988662,13965,0,1751671222,13050.172810209995,26.54201832000399,53479.29548568 2025-07-04,23:20:24.000,185,10988702,13845,0,1751671223,13050.00440246,26.633657010002935,53479.33042128001 2025-07-04,23:20:25.000,185,10988691,14165,0,1751671224,13049.768631609993,26.72529570000188,53479.239588720004 2025-07-04,23:20:26.000,185,10988666,14365,0,1751671225,13049.600223859998,26.8380817799989,53479.20465312001 2025-07-04,23:20:27.000,185,10988677,14045,0,1751671226,13049.485706589992,26.809885260001465,53479.09984632 2025-07-04,23:20:28.000,185,10988711,13885,0,1751671227,13049.553069690002,26.71824657000252,53479.05093648 2025-07-04,23:20:29.000,185,10988657,14165,0,1751671228,13049.573278620002,26.71119744000316,53478.99503952001 2025-07-04,23:20:30.000,185,10988641,13885,0,1751671229,13049.445288729992,26.704148310003802,53478.93914256 2025-07-04,23:20:31.000,185,10988672,14005,0,1751671230,13049.256672049996,26.67595178999909,53478.8832456 2025-07-04,23:20:32.000,185,10988623,14205,0,1751671231,13049.115209539996,26.71119744000316,53478.84132288 2025-07-04,23:20:33.000,185,10988685,14285,0,1751671232,13049.054582749995,26.739393960000598,53478.8133744 2025-07-04,23:20:34.000,185,10988693,13925,0,1751671233,13049.04784644,26.68300091999845,53478.77843880001 2025-07-04,23:20:35.000,185,10988647,14245,0,1751671234,13049.155627399996,26.598411359998863,53478.736516080004 2025-07-04,23:20:36.000,185,10988676,13885,0,1751671235,13049.10847323,26.584313100000145,53478.69459336 2025-07-04,23:20:37.000,185,10988669,14285,0,1751671236,13049.014164889995,26.54906745000335,53478.65965776001 2025-07-04,23:20:38.000,185,10988689,14325,0,1751671237,13049.00742858,26.478576150002482,53478.61074792001 2025-07-04,23:20:39.000,185,10988636,14085,0,1751671238,13048.92659286,26.527920059997996,53478.6037608 2025-07-04,23:20:40.000,185,10988660,14005,0,1751671239,13048.953538099995,26.598411359998863,53478.49196688001 2025-07-04,23:20:41.000,185,10988675,14125,0,1751671240,13048.886175,26.54201832000399,53478.484979759996 2025-07-04,23:20:42.000,185,10988679,14045,0,1751671241,13048.79860296999,26.344642680000106,53478.45703128 2025-07-04,23:20:43.000,185,10988663,14045,0,1751671242,13048.872702379995,26.175463560000935,53478.422095680005 2025-07-04,23:20:44.000,185,10988617,13885,0,1751671243,13049.074791679996,26.104972260000068,53478.41510856001 2025-07-04,23:20:45.000,185,10988674,13925,0,1751671244,13049.236463119996,26.231856600003084,53478.39414720001 2025-07-04,23:20:46.000,185,10988680,14085,0,1751671245,13049.14889109,26.358740939998825,53478.38017296 2025-07-04,23:20:47.000,185,10988660,14045,0,1751671246,13049.014164889995,26.429232239999692,53478.3592116 2025-07-04,23:20:48.000,185,10988652,14045,0,1751671247,13049.00742858,26.358740939998825,53478.33126312 2025-07-04,23:20:49.000,185,10988643,13845,0,1751671248,13049.216254189996,26.330544420001388,53478.373185840006 2025-07-04,23:20:50.000,185,10988628,13965,0,1751671249,13049.303826219992,26.281200509998598,53478.24741768001 2025-07-04,23:20:51.000,185,10988663,14045,0,1751671250,13049.330771460001,26.238905730002443,53478.26139192 2025-07-04,23:20:52.000,185,10988659,13845,0,1751671251,13049.229726810001,26.175463560000935,53478.254404800005 2025-07-04,23:20:53.000,185,10988694,14165,0,1751671252,13049.12868216,26.26710224999988,53478.19850784001 2025-07-04,23:20:54.000,185,10988679,14045,0,1751671253,13049.08152798999,26.386937460003537,53478.24741768001 2025-07-04,23:20:55.000,185,10988645,14005,0,1751671254,13048.98048333999,26.478576150002482,53478.12863664001 2025-07-04,23:20:56.000,185,10988678,14005,0,1751671255,13048.90638393,26.386937460003537,53478.135623760005 2025-07-04,23:20:57.000,185,10988684,14125,0,1751671256,13048.96027440999,26.238905730002443,53478.10767528001 2025-07-04,23:20:58.000,185,10988619,13925,0,1751671257,13049.135418469996,26.08382487000199,53478.09370104 2025-07-04,23:20:59.000,185,10988635,14245,0,1751671258,13049.182572639991,25.992186180003046,53478.016842720004 2025-07-04,23:21:00.000,185,10988647,14165,0,1751671259,13049.06131905999,26.09792313000071,53478.06575256 2025-07-04,23:21:01.000,185,10988612,13925,0,1751671260,13049.014164889995,26.21070920999773,53477.99588136 2025-07-04,23:21:02.000,185,10988666,14325,0,1751671261,13048.913120239995,26.27415137999924,53477.93998440001 2025-07-04,23:21:03.000,185,10988603,14005,0,1751671262,13048.80533928,26.161365300002217,53477.86312608001 2025-07-04,23:21:04.000,185,10988676,14125,0,1751671263,13048.771657729994,26.006284440001764,53477.89806168 2025-07-04,23:21:05.000,185,10988652,14045,0,1751671264,13048.832284519995,25.879400099998747,53477.87710032 2025-07-04,23:21:06.000,185,10988680,14005,0,1751671265,13048.94006547999,25.89349836000474,53477.82819048 2025-07-04,23:21:07.000,185,10988627,14165,0,1751671266,13049.08152798999,26.02743182999984,53477.78626776 2025-07-04,23:21:08.000,185,10988699,14085,0,1751671267,13049.12868216,26.168414430001576,53477.814216239996 2025-07-04,23:21:09.000,185,10988677,14325,0,1751671268,13049.04111012999,26.161365300002217,53477.751332160005 2025-07-04,23:21:10.000,185,10988668,14085,0,1751671269,13048.82554821,25.971038789997692,53477.78626776 2025-07-04,23:21:11.000,185,10988704,14085,0,1751671270,13048.596513669989,25.794810539999162,53477.75831928 2025-07-04,23:21:12.000,185,10988618,13885,0,1751671271,13048.569568429994,25.815957930004515,53477.69543520001 2025-07-04,23:21:13.000,185,10988656,14205,0,1751671272,13048.704294629999,25.85120358000131,53477.6604996 2025-07-04,23:21:14.000,185,10988694,13885,0,1751671273,13048.85922975999,25.942842270000256,53477.61857688 2025-07-04,23:21:15.000,185,10988678,14325,0,1751671274,13048.90638393,25.89349836000474,53477.62556400001 2025-07-04,23:21:16.000,185,10988690,13925,0,1751671275,13048.83902082999,25.815957930004515,53477.646525359996 2025-07-04,23:21:17.000,185,10988632,14085,0,1751671276,13048.724503559999,25.710220979999576,53477.646525359996 2025-07-04,23:21:18.000,185,10988658,14085,0,1751671277,13048.704294629999,25.62563141999999,53477.6604996 2025-07-04,23:21:19.000,185,10988665,13885,0,1751671278,13048.549359499993,25.724319239998295,53477.62556400001 2025-07-04,23:21:20.000,185,10988643,14165,0,1751671279,13048.293379720002,25.85120358000131,53477.583641280005 2025-07-04,23:21:21.000,185,10988673,14245,0,1751671280,13048.138444589997,25.978087920004327,53477.54171856 2025-07-04,23:21:22.000,185,10988625,14285,0,1751671281,13048.286643409992,25.999235310002405,53477.5207572 2025-07-04,23:21:23.000,185,10988642,13925,0,1751671282,13048.455051159988,25.879400099998747,53477.47184736 2025-07-04,23:21:24.000,185,10988656,14005,0,1751671283,13048.455051159988,25.73841750000429,53477.49280872 2025-07-04,23:21:25.000,185,10988652,14165,0,1751671284,13048.347270199993,25.63268054999935,53477.43691176001 2025-07-04,23:21:26.000,185,10988668,13845,0,1751671285,13048.226016619992,25.49874708000425,53477.415950400005 2025-07-04,23:21:27.000,185,10988655,14005,0,1751671286,13048.178862449997,25.50579621000361,53477.38800192001 2025-07-04,23:21:28.000,185,10988623,14005,0,1751671287,13048.246225549992,25.56923837999784,53477.40197616 2025-07-04,23:21:29.000,185,10988657,14245,0,1751671288,13048.246225549992,25.583336640003836,53477.42293752 2025-07-04,23:21:30.000,185,10988684,13805,0,1751671289,13048.185598759992,25.46350143000018,53477.39498904 2025-07-04,23:21:31.000,185,10988654,14245,0,1751671290,13048.279907099997,25.22383101000014,53477.38800192001 2025-07-04,23:21:32.000,185,10988661,14125,0,1751671291,13048.428105919993,25.04055363000225,53477.37402768 2025-07-04,23:21:33.000,185,10988633,14085,0,1751671292,13048.428105919993,25.00530797999818,53477.36005344001 2025-07-04,23:21:34.000,185,10988610,14005,0,1751671293,13048.475260089988,25.075799279999046,53477.35306632 2025-07-04,23:21:35.000,185,10988651,13925,0,1751671294,13048.461787469998,25.26612579000357,53477.30415648 2025-07-04,23:21:36.000,185,10988597,14165,0,1751671295,13048.286643409992,25.414157520004665,53477.30415648 2025-07-04,23:21:37.000,185,10988652,14045,0,1751671296,13048.111499350001,25.371862740001234,53477.31813072001 2025-07-04,23:21:38.000,185,10988635,14245,0,1751671297,13048.178862449997,25.26612579000357,53477.22031104001 2025-07-04,23:21:39.000,185,10988645,14045,0,1751671298,13048.340533889997,25.244978399998217,53477.2063368 2025-07-04,23:21:40.000,185,10988656,14045,0,1751671299,13048.387688059993,25.28022405000229,53477.25524664 2025-07-04,23:21:41.000,185,10988624,13885,0,1751671300,13048.354006510002,25.329567959997803,53477.29018224001 2025-07-04,23:21:42.000,185,10988684,14085,0,1751671301,13048.266434479992,25.329567959997803,53477.248259520005 2025-07-04,23:21:43.000,185,10988652,13885,0,1751671302,13048.226016619992,25.378911870000593,53477.26922088001 2025-07-04,23:21:44.000,185,10988708,14085,0,1751671303,13048.252961860002,25.378911870000593,53477.22729816 2025-07-04,23:21:45.000,185,10988654,14325,0,1751671304,13048.273170790002,25.301371440000366,53477.25524664 2025-07-04,23:21:46.000,185,10988655,14085,0,1751671305,13048.300116029997,25.244978399998217,53477.31813072001 2025-07-04,23:21:47.000,185,10988663,14045,0,1751671306,13048.199071379997,25.287273180001648,53477.32511784 2025-07-04,23:21:48.000,185,10988660,13845,0,1751671307,13048.219280309997,25.350715350003156,53477.30415648 2025-07-04,23:21:49.000,185,10988617,14325,0,1751671308,13048.340533889997,25.40005925999867,53477.25524664 2025-07-04,23:21:50.000,185,10988678,14165,0,1751671309,13048.475260089988,25.46350143000018,53477.24127240001 2025-07-04,23:21:51.000,185,10988633,13965,0,1751671310,13048.522414259998,25.583336640003836,53477.26922088001 2025-07-04,23:21:52.000,185,10988652,14165,0,1751671311,13048.481996399998,25.63972967999871,53477.2063368 2025-07-04,23:21:53.000,185,10988656,14045,0,1751671312,13048.360742819998,25.51284534000297,53477.19236256001 2025-07-04,23:21:54.000,185,10988631,14005,0,1751671313,13048.394424370003,25.322518829998444,53477.24127240001 2025-07-04,23:21:55.000,185,10988677,14125,0,1751671314,13048.515677949988,25.28022405000229,53477.19236256001 2025-07-04,23:21:56.000,185,10988635,14245,0,1751671315,13048.421369609998,25.526943600001687,53477.199349680006 2025-07-04,23:21:57.000,185,10988618,14085,0,1751671316,13048.205807689992,25.759564890002366,53477.15742696 2025-07-04,23:21:58.000,185,10988645,13965,0,1751671317,13048.057608869996,25.745466630003648,53477.12249136001 2025-07-04,23:21:59.000,185,10988652,13965,0,1751671318,13048.037399939996,25.51284534000297,53477.10851712 2025-07-04,23:22:00.000,185,10988673,14085,0,1751671319,13048.023927319991,25.336617090004438,53477.03864592 2025-07-04,23:22:01.000,185,10988672,14325,0,1751671320,13047.976773149996,25.350715350003156,53477.09454288 2025-07-04,23:22:02.000,185,10988665,14085,0,1751671321,13047.855519569996,25.4423540400021,53477.010697440004 2025-07-04,23:22:03.000,185,10988660,14045,0,1751671322,13047.92961898,25.421206650004024,53476.98274896001 2025-07-04,23:22:04.000,185,10988649,14245,0,1751671323,13048.057608869996,25.421206650004024,53476.94082624 2025-07-04,23:22:05.000,185,10988695,14085,0,1751671324,13048.118235659997,25.470550559999538,53476.98973608 2025-07-04,23:22:06.000,185,10988635,14045,0,1751671325,13047.990245770001,25.4423540400021,53476.961787600005 2025-07-04,23:22:07.000,185,10988625,14165,0,1751671326,13047.963300529991,25.308420569999726,53476.926852 2025-07-04,23:22:08.000,185,10988663,13925,0,1751671327,13047.90941005,25.188585360003344,53476.926852 2025-07-04,23:22:09.000,185,10988643,13885,0,1751671328,13047.92961898,25.05465189000097,53476.912877760005 2025-07-04,23:22:10.000,185,10988688,13845,0,1751671329,13047.996982079996,24.955964070002665,53476.87794216 2025-07-04,23:22:11.000,185,10988683,14245,0,1751671330,13048.077817799996,25.00530797999818,53476.87095504 2025-07-04,23:22:12.000,185,10988660,14005,0,1751671331,13048.030663630001,25.089897539997764,53476.84999368 2025-07-04,23:22:13.000,185,10988650,13965,0,1751671332,13047.8083654,25.111044930003118,53476.89890352 2025-07-04,23:22:14.000,185,10988713,13925,0,1751671333,13047.61974871999,25.012357110004814,53476.8919164 2025-07-04,23:22:15.000,185,10988694,13925,0,1751671334,13047.451340969994,25.026455370003532,53476.87095504 2025-07-04,23:22:16.000,185,10988658,14045,0,1751671335,13047.282933219998,25.019406240004173,53476.81505808001 2025-07-04,23:22:17.000,185,10988631,14005,0,1751671336,13047.249251669993,24.99120971999946,53476.78710960001 2025-07-04,23:22:18.000,185,10988709,13845,0,1751671337,13047.370505249994,25.04760276000161,53476.77313536 2025-07-04,23:22:19.000,185,10988673,13965,0,1751671338,13047.336823699989,25.061701020000328,53476.8220452 2025-07-04,23:22:20.000,185,10988647,13885,0,1751671339,13047.195361190003,25.061701020000328,53476.794096720005 2025-07-04,23:22:21.000,185,10988652,14245,0,1751671340,13047.127998089993,25.068750149999687,53476.82903232 2025-07-04,23:22:22.000,185,10988680,13925,0,1751671341,13047.107789159993,25.04760276000161,53476.794096720005 2025-07-04,23:22:23.000,185,10988645,13925,0,1751671342,13047.020217129997,25.00530797999818,53476.794096720005 2025-07-04,23:22:24.000,185,10988658,14005,0,1751671343,13046.939381409997,24.913669289999234,53476.75916112 2025-07-04,23:22:25.000,185,10988673,13805,0,1751671344,13046.885490929992,24.899571030000516,53476.75916112 2025-07-04,23:22:26.000,185,10988653,13965,0,1751671345,13046.60256590999,24.9841605900001,53476.71723840001 2025-07-04,23:22:27.000,185,10988630,13925,0,1751671346,13046.46783971,24.99825884999882,53476.65435432 2025-07-04,23:22:28.000,185,10988654,14005,0,1751671347,13046.50825757,24.892521900001157,53476.68928992001 2025-07-04,23:22:29.000,185,10988651,14245,0,1751671348,13046.58235697999,24.82907972999965,53476.72422552 2025-07-04,23:22:30.000,185,10988682,14165,0,1751671349,13046.42742185,24.82907972999965,53476.696277040006 2025-07-04,23:22:31.000,185,10988655,14245,0,1751671350,13046.009770629993,24.800883210002212,53476.640380079996 2025-07-04,23:22:32.000,185,10988660,13965,0,1751671351,13045.659482509996,24.793834080002853,53476.63339296 2025-07-04,23:22:33.000,185,10988655,14205,0,1751671352,13045.605592029991,24.86432538000372,53476.61941872001 2025-07-04,23:22:34.000,185,10988654,13925,0,1751671353,13045.55170155,25.061701020000328,53476.59845736001 2025-07-04,23:22:35.000,185,10988701,14005,0,1751671354,13045.538228929996,25.22383101000014,53476.59147024 2025-07-04,23:22:36.000,185,10988665,14045,0,1751671355,13045.544965239991,25.10399580000376,53476.528586160006 2025-07-04,23:22:37.000,185,10988625,14085,0,1751671356,13045.605592029991,24.99825884999882,53476.49365056 2025-07-04,23:22:38.000,185,10988659,14165,0,1751671357,13045.47086583,25.03350450000289,53476.507624800004 2025-07-04,23:22:39.000,185,10988698,13965,0,1751671358,13045.194677119995,25.16743796999799,53476.39583088 2025-07-04,23:22:40.000,185,10988667,14245,0,1751671359,13044.972378889994,25.16038883999863,53476.39583088 2025-07-04,23:22:41.000,185,10988665,13925,0,1751671360,13044.931961029994,25.188585360003344,53476.33294680001 2025-07-04,23:22:42.000,185,10988654,13965,0,1751671361,13044.898279479989,25.287273180001648,53476.31897256 2025-07-04,23:22:43.000,185,10988636,13925,0,1751671362,13044.743344349998,25.308420569999726,53476.339933920004 2025-07-04,23:22:44.000,185,10988677,14125,0,1751671363,13044.649036009992,25.139241450000554,53476.27006272 2025-07-04,23:22:45.000,185,10988714,14085,0,1751671364,13044.696190180002,24.927767549997952,53476.24910136 2025-07-04,23:22:46.000,185,10988679,14005,0,1751671365,13044.790498519993,24.99825884999882,53476.22115288 2025-07-04,23:22:47.000,185,10988645,13965,0,1751671366,13044.736608040002,25.26612579000357,53476.17923016 2025-07-04,23:22:48.000,185,10988632,14245,0,1751671367,13044.527782429992,25.40710838999803,53476.123333200005 2025-07-04,23:22:49.000,185,10988629,14085,0,1751671368,13044.487364569992,25.46350143000018,53476.09538472001 2025-07-04,23:22:50.000,185,10988633,13805,0,1751671369,13044.521046119997,25.45645230000082,53476.0883976 2025-07-04,23:22:51.000,185,10988728,14045,0,1751671370,13044.446946709992,25.49169795000489,53476.025513520006 2025-07-04,23:22:52.000,185,10988675,13925,0,1751671371,13044.33242944,25.49874708000425,53475.93468096 2025-07-04,23:22:53.000,185,10988666,13725,0,1751671372,13044.305484199991,25.49169795000489,53475.93468096 2025-07-04,23:22:54.000,185,10988628,14005,0,1751671373,13044.339165749996,25.576287510004477,53475.89275824 2025-07-04,23:22:55.000,185,10988654,14125,0,1751671374,13044.453683020001,25.63268054999935,53475.86480976 2025-07-04,23:22:56.000,185,10988671,14045,0,1751671375,13044.413265160001,25.597434900002554,53475.9137196 2025-07-04,23:22:57.000,185,10988664,13725,0,1751671376,13044.12360382999,25.653827940004703,53475.88577112 2025-07-04,23:22:58.000,185,10988675,13805,0,1751671377,13043.847415119999,25.724319239998295,53475.82987416001 2025-07-04,23:22:59.000,185,10988662,13685,0,1751671378,13043.773315709994,25.766614020001725,53475.72506736 2025-07-04,23:23:00.000,185,10988636,13725,0,1751671379,13043.94172345999,25.830056190003233,53475.63423480001 2025-07-04,23:23:01.000,185,10988643,14085,0,1751671380,13044.06971335,25.80185966999852,53475.64122192001 2025-07-04,23:23:02.000,185,10988693,13845,0,1751671381,13044.170758,25.717270109998935,53475.68314464001 2025-07-04,23:23:03.000,185,10988666,14045,0,1751671382,13044.24485740999,25.67497533000278,53475.67615752 2025-07-04,23:23:04.000,185,10988605,13925,0,1751671383,13044.22464847999,25.717270109998935,53475.65519616 2025-07-04,23:23:05.000,185,10988612,14125,0,1751671384,13044.20443954999,25.85825271000067,53475.62724768 2025-07-04,23:23:06.000,185,10988663,14325,0,1751671385,13044.20443954999,25.92169488000218,53475.61327344001 2025-07-04,23:23:07.000,185,10988644,13765,0,1751671386,13044.298747889996,26.09792313000071,53475.59231208001 2025-07-04,23:23:08.000,185,10988667,14245,0,1751671387,13044.298747889996,26.189561819999653,53475.62724768 2025-07-04,23:23:09.000,185,10988653,14405,0,1751671388,13044.339165749996,26.09792313000071,53475.55038936 2025-07-04,23:23:10.000,185,10988660,14005,0,1751671389,13044.487364569992,25.91464575000282,53475.53641512 2025-07-04,23:23:11.000,185,10988662,14045,0,1751671390,13044.595145530002,25.823007060003874,53475.62724768 2025-07-04,23:23:12.000,185,10988607,14085,0,1751671391,13044.595145530002,25.879400099998747,53475.60628632 2025-07-04,23:23:13.000,185,10988657,14245,0,1751671392,13044.453683020001,25.992186180003046,53475.63423480001 2025-07-04,23:23:14.000,185,10988643,14005,0,1751671393,13044.26506633999,26.14021791000414,53475.59231208001 2025-07-04,23:23:15.000,185,10988678,13885,0,1751671394,13044.06297703999,26.25300399000116,53475.64820904 2025-07-04,23:23:16.000,185,10988662,14045,0,1751671395,13043.96193238999,26.196610949999013,53475.65519616 2025-07-04,23:23:17.000,185,10988675,13925,0,1751671396,13044.00908656,26.09792313000071,53475.64122192001 2025-07-04,23:23:18.000,185,10988687,13725,0,1751671397,13044.056240729995,25.92169488000218,53475.67615752 2025-07-04,23:23:19.000,185,10988625,13725,0,1751671398,13044.076449659995,25.80890879999788,53475.65519616 2025-07-04,23:23:20.000,185,10988635,13885,0,1751671399,13044.096658589995,25.84415445000195,53475.79493856 2025-07-04,23:23:21.000,185,10988682,14125,0,1751671400,13044.08992228,25.90759662000346,53475.739041600005 2025-07-04,23:23:22.000,185,10988656,14165,0,1751671401,13043.98887763,25.992186180003046,53475.73205448001 2025-07-04,23:23:23.000,185,10988684,14245,0,1751671402,13043.9686687,26.08382487000199,53475.71109312001 2025-07-04,23:23:24.000,185,10988616,14085,0,1751671403,13043.88109666999,26.08382487000199,53475.76699008 2025-07-04,23:23:25.000,185,10988654,14285,0,1751671404,13043.773315709994,25.956940529998974,53475.74602872 2025-07-04,23:23:26.000,185,10988647,14005,0,1751671405,13043.766579399999,25.830056190003233,53475.76000296001 2025-07-04,23:23:27.000,185,10988656,14045,0,1751671406,13043.692479989993,25.780712280000444,53475.75301584 2025-07-04,23:23:28.000,185,10988675,13965,0,1751671407,13043.618380579988,25.90759662000346,53475.739041600005 2025-07-04,23:23:29.000,185,10988623,14045,0,1751671408,13043.369137109992,26.069726610003272,53475.78096432001 2025-07-04,23:23:30.000,185,10988632,14005,0,1751671409,13043.295037700002,26.1472670400035,53475.71109312001 2025-07-04,23:23:31.000,185,10988671,13885,0,1751671410,13043.315246630002,26.189561819999653,53475.72506736 2025-07-04,23:23:32.000,185,10988653,14405,0,1751671411,13043.274828770001,26.32349529000203,53475.74602872 2025-07-04,23:23:33.000,185,10988683,13925,0,1751671412,13043.07273947,26.429232239999692,53475.74602872 2025-07-04,23:23:34.000,185,10988654,13925,0,1751671413,13042.81002338,26.48562528000184,53475.739041600005 2025-07-04,23:23:35.000,185,10988664,13885,0,1751671414,13042.72245134999,26.415133980000974,53475.69711888 2025-07-04,23:23:36.000,185,10988670,14125,0,1751671415,13042.735923969994,26.351691809999465,53475.71808024 2025-07-04,23:23:37.000,185,10988634,13725,0,1751671416,13042.72918766,26.415133980000974,53475.76699008 2025-07-04,23:23:38.000,185,10988639,14205,0,1751671417,13042.554043599994,26.591362229999504,53475.71808024 2025-07-04,23:23:39.000,185,10988648,14205,0,1751671418,13042.426053709998,26.654804400001012,53475.67615752 2025-07-04,23:23:40.000,185,10988698,13885,0,1751671419,13042.533834669994,26.647755270001653,53475.5992992 2025-07-04,23:23:41.000,185,10988658,13765,0,1751671420,13042.479944189989,26.71824657000252,53475.58532496 2025-07-04,23:23:42.000,185,10988657,14365,0,1751671421,13042.210491789992,26.823983520000183,53475.56436360001 2025-07-04,23:23:43.000,185,10988671,13925,0,1751671422,13041.89388522,26.823983520000183,53475.55737648 2025-07-04,23:23:44.000,185,10988687,13965,0,1751671423,13041.78610425999,26.816934390000824,53475.522440880006 2025-07-04,23:23:45.000,185,10988693,13925,0,1751671424,13041.799576879996,26.929720469997847,53475.46654392001 2025-07-04,23:23:46.000,185,10988642,14005,0,1751671425,13041.738950089995,27.12709611000173,53475.42462120001 2025-07-04,23:23:47.000,185,10988664,13765,0,1751671426,13041.55033341,27.218734800000675,53475.36872424 2025-07-04,23:23:48.000,185,10988603,14245,0,1751671427,13041.52338816999,27.12004698000237,53475.36872424 2025-07-04,23:23:49.000,185,10988644,14245,0,1751671428,13041.328035179999,27.014310030004708,53475.333788640004 2025-07-04,23:23:50.000,185,10988662,14005,0,1751671429,13041.018164920002,26.88742569000169,53475.22898184001 2025-07-04,23:23:51.000,185,10988651,14005,0,1751671430,13040.816075620001,26.859229170004255,53475.19404624 2025-07-04,23:23:52.000,185,10988681,14045,0,1751671431,13040.802602999996,26.89447482000105,53475.0752652 2025-07-04,23:23:53.000,185,10988693,14045,0,1751671432,13040.843020859997,27.098899590004294,53475.08225232 2025-07-04,23:23:54.000,185,10988634,14245,0,1751671433,13040.822811929997,27.268078710003465,53475.019368240006 2025-07-04,23:23:55.000,185,10988657,14405,0,1751671434,13040.61398632,27.24693131999811,53474.94250992001 2025-07-04,23:23:56.000,185,10988692,14005,0,1751671435,13040.459051189995,27.049555680001504,53474.92154856001 2025-07-04,23:23:57.000,185,10988616,14285,0,1751671436,13040.230016649999,26.84513090999826,53474.8656516 2025-07-04,23:23:58.000,185,10988611,14085,0,1751671437,13040.054872589993,26.71824657000252,53474.85866448 2025-07-04,23:23:59.000,185,10988658,14085,0,1751671438,13039.913410079993,26.72529570000188,53474.80276752001 2025-07-04,23:24:00.000,185,10988650,13805,0,1751671439,13039.886464839998,26.831032649999543,53474.781806160005 2025-07-04,23:24:01.000,185,10988698,13645,0,1751671440,13039.819101740002,26.866278300003614,53474.69796072 2025-07-04,23:24:02.000,185,10988619,13925,0,1751671441,13039.778683880002,26.823983520000183,53474.663025120004 2025-07-04,23:24:03.000,185,10988672,13965,0,1751671442,13039.745002329997,26.71824657000252,53474.60712816001 2025-07-04,23:24:04.000,185,10988628,13925,0,1751671443,13039.590067199992,26.54201832000399,53474.516295600006 2025-07-04,23:24:05.000,185,10988647,14005,0,1751671444,13039.361032659996,26.513821799999278,53474.55821832001 2025-07-04,23:24:06.000,185,10988694,13685,0,1751671445,13039.19262491,26.527920059997996,53474.46738576001 2025-07-04,23:24:07.000,185,10988676,13805,0,1751671446,13039.09158026,26.598411359998863,53474.38354032 2025-07-04,23:24:08.000,185,10988702,14245,0,1751671447,13039.12526180999,26.619558750004217,53474.34161760001 2025-07-04,23:24:09.000,185,10988739,13925,0,1751671448,13039.22630645999,26.626607880003576,53474.32065624001 2025-07-04,23:24:10.000,185,10988693,13845,0,1751671449,13039.199361219995,26.563165710002067,53474.29270776001 2025-07-04,23:24:11.000,185,10988669,14085,0,1751671450,13039.02421715999,26.49972354000056,53474.25078504001 2025-07-04,23:24:12.000,185,10988671,14165,0,1751671451,13038.876018339994,26.379888330004178,53474.2368108 2025-07-04,23:24:13.000,185,10988670,14005,0,1751671452,13038.714346899993,26.26005312000052,53474.20187520001 2025-07-04,23:24:14.000,185,10988639,14245,0,1751671453,13038.700874280003,26.337593550000747,53474.1669396 2025-07-04,23:24:15.000,185,10988617,13925,0,1751671454,13038.653720109993,26.45037962999777,53474.11802976 2025-07-04,23:24:16.000,185,10988687,14245,0,1751671455,13038.626774869997,26.4926744100012,53474.0970684 2025-07-04,23:24:17.000,185,10988626,14085,0,1751671456,13038.539202840002,26.464477890003764,53474.062132800005 2025-07-04,23:24:18.000,185,10988689,14045,0,1751671457,13038.384267709996,26.330544420001388,53473.98527448001 2025-07-04,23:24:19.000,185,10988662,14245,0,1751671458,13038.289959369991,26.196610949999013,53473.992261600004 2025-07-04,23:24:20.000,185,10988667,14165,0,1751671459,13038.263014129996,26.1472670400035,53473.9223904 2025-07-04,23:24:21.000,185,10988635,13885,0,1751671460,13038.222596269996,26.09087400000135,53473.88745480001 2025-07-04,23:24:22.000,185,10988620,14005,0,1751671461,13038.222596269996,26.062677480003913,53473.87348056 2025-07-04,23:24:23.000,185,10988647,14245,0,1751671462,13038.10807899999,26.013333570001123,53473.87348056 2025-07-04,23:24:24.000,185,10988643,14125,0,1751671463,13037.95314387,26.0344809599992,53473.78963512001 2025-07-04,23:24:25.000,185,10988690,14085,0,1751671464,13037.717373019994,26.1472670400035,53473.775660880005 2025-07-04,23:24:26.000,185,10988664,14085,0,1751671465,13037.616328369993,26.154316170002858,53473.726751040005 2025-07-04,23:24:27.000,185,10988679,14085,0,1751671466,13037.535492649993,26.069726610003272,53473.69181544 2025-07-04,23:24:28.000,185,10988651,13885,0,1751671467,13037.575910509993,26.069726610003272,53473.62893136001 2025-07-04,23:24:29.000,185,10988668,13845,0,1751671468,13037.569174199998,26.161365300002217,53473.62893136001 2025-07-04,23:24:30.000,185,10988609,14005,0,1751671469,13037.508547409998,26.231856600003084,53473.58002152001 2025-07-04,23:24:31.000,185,10988693,14245,0,1751671470,13037.326667039997,26.238905730002443,53473.5380988 2025-07-04,23:24:32.000,185,10988630,14245,0,1751671471,13037.205413459997,26.189561819999653,53473.50316320001 2025-07-04,23:24:33.000,185,10988630,14085,0,1751671472,13037.063950949996,26.13316878000478,53473.44726624 2025-07-04,23:24:34.000,185,10988631,13925,0,1751671473,13036.922488439996,26.14021791000414,53473.33547232001 2025-07-04,23:24:35.000,185,10988636,14285,0,1751671474,13036.801234859995,26.31644616000267,53473.33547232001 2025-07-04,23:24:36.000,185,10988657,14285,0,1751671475,13036.64629972999,26.478576150002482,53473.20970416 2025-07-04,23:24:37.000,185,10988629,13965,0,1751671476,13036.531782459999,26.577263970000786,53473.19572992001 2025-07-04,23:24:38.000,185,10988659,14085,0,1751671477,13036.397056259993,26.53496919000463,53473.19572992001 2025-07-04,23:24:39.000,185,10988653,14085,0,1751671478,13036.228648509998,26.464477890003764,53473.09092312 2025-07-04,23:24:40.000,185,10988650,14245,0,1751671479,13036.154549099992,26.32349529000203,53473.06996176 2025-07-04,23:24:41.000,185,10988626,14085,0,1751671480,13036.100658620002,26.288249639997957,53473.06297464 2025-07-04,23:24:42.000,185,10988628,13845,0,1751671481,13036.114131239992,26.408084850001615,53472.937206480005 2025-07-04,23:24:43.000,185,10988638,14005,0,1751671482,13035.979405040001,26.471527020003123,53472.97214208 2025-07-04,23:24:44.000,185,10988682,14045,0,1751671483,13035.952459799992,26.577263970000786,53472.88130952001 2025-07-04,23:24:45.000,185,10988668,13845,0,1751671484,13035.898569320001,26.612509620004857,53472.83239968001 2025-07-04,23:24:46.000,185,10988646,13685,0,1751671485,13035.8177336,26.584313100000145,53472.790476960006 2025-07-04,23:24:47.000,185,10988655,13965,0,1751671486,13035.743634189996,26.4926744100012,53472.74855424 2025-07-04,23:24:48.000,185,10988664,13965,0,1751671487,13035.68974370999,26.415133980000974,53472.720605760005 2025-07-04,23:24:49.000,185,10988621,13685,0,1751671488,13035.69648002,26.44333049999841,53472.65772168 2025-07-04,23:24:50.000,185,10988671,13925,0,1751671489,13035.70995263999,26.478576150002482,53472.65772168 2025-07-04,23:24:51.000,185,10988614,14405,0,1751671490,13035.743634189996,26.50677266999992,53472.6297732 2025-07-04,23:24:52.000,185,10988668,13685,0,1751671491,13035.64932584999,26.464477890003764,53472.61579896001 2025-07-04,23:24:53.000,185,10988670,13885,0,1751671492,13035.56849012999,26.415133980000974,53472.58086336 2025-07-04,23:24:54.000,185,10988614,13925,0,1751671493,13035.57522644,26.408084850001615,53472.483043680004 2025-07-04,23:24:55.000,185,10988648,13805,0,1751671494,13035.6156443,26.408084850001615,53472.483043680004 2025-07-04,23:24:56.000,185,10988668,13725,0,1751671495,13035.622380609995,26.295298770004592,53472.434133840005 2025-07-04,23:24:57.000,185,10988662,14165,0,1751671496,13035.54828119999,26.224807470003725,53472.42714672001 2025-07-04,23:24:58.000,185,10988671,13725,0,1751671497,13035.51459965,26.112021389999427,53472.39919824 2025-07-04,23:24:59.000,185,10988689,14085,0,1751671498,13035.52807226999,26.04857921999792,53472.35727552001 2025-07-04,23:25:00.000,185,10988649,13885,0,1751671499,13035.642589539995,26.09792313000071,53472.336314160006 2025-07-04,23:25:01.000,185,10988619,13725,0,1751671500,13035.67627109,26.1472670400035,53472.29439144 2025-07-04,23:25:02.000,185,10988658,13885,0,1751671501,13035.71668895,26.224807470003725,53472.32932704001 2025-07-04,23:25:03.000,185,10988677,14045,0,1751671502,13035.54828119999,26.27415137999924,53472.34330128 2025-07-04,23:25:04.000,185,10988635,13805,0,1751671503,13035.312510349999,26.26005312000052,53472.29439144 2025-07-04,23:25:05.000,185,10988677,13845,0,1751671504,13035.036321639993,26.112021389999427,53472.23150736 2025-07-04,23:25:06.000,185,10988633,13805,0,1751671505,13035.049794259998,25.92169488000218,53472.168623280006 2025-07-04,23:25:07.000,185,10988678,13845,0,1751671506,13035.103684739988,25.935793140000897,53472.15464904 2025-07-04,23:25:08.000,185,10988663,13965,0,1751671507,13035.197993079993,25.971038789997692,53472.08477784 2025-07-04,23:25:09.000,185,10988653,13565,0,1751671508,13035.305774039989,26.09792313000071,53472.08477784 2025-07-04,23:25:10.000,185,10988680,14165,0,1751671509,13035.204729389989,26.154316170002858,53472.1057392 2025-07-04,23:25:11.000,185,10988625,13765,0,1751671510,13034.982431160002,26.09087400000135,53472.11272632001 2025-07-04,23:25:12.000,185,10988621,14325,0,1751671511,13034.814023409992,25.999235310002405,53472.119713440006 2025-07-04,23:25:13.000,185,10988670,13885,0,1751671512,13034.726451379996,25.999235310002405,53472.147661920004 2025-07-04,23:25:14.000,185,10988706,13805,0,1751671513,13034.739924000001,26.09792313000071,53472.147661920004 2025-07-04,23:25:15.000,185,10988661,13965,0,1751671514,13034.800550790002,26.26710224999988,53472.11272632001 2025-07-04,23:25:16.000,185,10988646,13885,0,1751671515,13034.955485919992,26.429232239999692,53472.13368768 2025-07-04,23:25:17.000,185,10988670,13965,0,1751671516,13035.002640090002,26.563165710002067,53472.098752080004 2025-07-04,23:25:18.000,185,10988653,14085,0,1751671517,13034.948749609997,26.654804400001012,53472.11272632001 2025-07-04,23:25:19.000,185,10988674,13725,0,1751671518,13034.787078169997,26.626607880003576,53472.07779072 2025-07-04,23:25:20.000,185,10988655,14005,0,1751671519,13034.652351969991,26.54906745000335,53472.1057392 2025-07-04,23:25:21.000,185,10988655,13925,0,1751671520,13034.591725179991,26.54906745000335,53472.07779072 2025-07-04,23:25:22.000,185,10988651,13885,0,1751671521,13034.611934109991,26.570214840001427,53472.1057392 2025-07-04,23:25:23.000,185,10988639,14085,0,1751671522,13034.591725179991,26.739393960000598,53472.12670056 2025-07-04,23:25:24.000,185,10988661,13805,0,1751671523,13034.632143039991,26.929720469997847,53472.07779072 2025-07-04,23:25:25.000,185,10988629,13845,0,1751671524,13034.611934109991,27.09185045999766,53472.098752080004 2025-07-04,23:25:26.000,185,10988677,13885,0,1751671525,13034.53109838999,27.13414524000109,53472.119713440006 2025-07-04,23:25:27.000,185,10988605,14165,0,1751671526,13034.35595433,27.112997850003012,53472.07779072 2025-07-04,23:25:28.000,185,10988678,13925,0,1751671527,13034.221228129994,27.035457420002786,53472.06381648 2025-07-04,23:25:29.000,185,10988673,13965,0,1751671528,13034.201019199994,27.063653940000222,53472.04285512001 2025-07-04,23:25:30.000,185,10988667,14045,0,1751671529,13034.160601339994,27.204636540001957,53472.00791952 2025-07-04,23:25:31.000,185,10988651,14125,0,1751671530,13033.958512039993,27.36676653000177,53472.000932400006 2025-07-04,23:25:32.000,185,10988658,13845,0,1751671531,13033.796840599993,27.444306960001995,53472.02888088 2025-07-04,23:25:33.000,185,10988671,14165,0,1751671532,13033.709268569997,27.430208700003277,53471.95900968 2025-07-04,23:25:34.000,185,10988653,14085,0,1751671533,13033.594751299992,27.472503479999432,53471.86817712 2025-07-04,23:25:35.000,185,10988702,13965,0,1751671534,13033.466761409996,27.514798260002863,53471.8961256 2025-07-04,23:25:36.000,185,10988671,13965,0,1751671535,13033.385925689996,27.493650870004785,53471.882151360005 2025-07-04,23:25:37.000,185,10988667,14125,0,1751671536,13033.31182627999,27.557093039999017,53471.84022864 2025-07-04,23:25:38.000,185,10988660,14005,0,1751671537,13033.23772687,27.59233869000309,53471.833241520006 2025-07-04,23:25:39.000,185,10988679,13685,0,1751671538,13033.062582809995,27.698075640000752,53471.86119 2025-07-04,23:25:40.000,185,10988689,14245,0,1751671539,13032.921120299994,27.874303889999283,53471.80529304001 2025-07-04,23:25:41.000,185,10988671,13805,0,1751671540,13032.766185169989,28.078728660002525,53471.77035744 2025-07-04,23:25:42.000,185,10988634,14085,0,1751671541,13032.665140519988,28.12102343999868,53471.812280160004 2025-07-04,23:25:43.000,185,10988651,14045,0,1751671542,13032.570832179998,28.015286490001017,53471.72843472 2025-07-04,23:25:44.000,185,10988669,13845,0,1751671543,13032.543886940002,27.874303889999283,53471.74240896 2025-07-04,23:25:45.000,185,10988667,13805,0,1751671544,13032.543886940002,27.853156500001205,53471.69349912 2025-07-04,23:25:46.000,185,10988686,14085,0,1751671545,13032.503469080002,27.965942579998227,53471.68651200001 2025-07-04,23:25:47.000,185,10988629,14085,0,1751671546,13032.267698229996,28.240858650002338,53471.6515764 2025-07-04,23:25:48.000,185,10988675,13845,0,1751671547,13031.964564279995,28.297251690004487,53471.644589280004 2025-07-04,23:25:49.000,185,10988670,13925,0,1751671548,13031.75573867,28.247907780001697,53471.56773096001 2025-07-04,23:25:50.000,185,10988669,14285,0,1751671549,13031.695111879999,28.198563869998907,53471.62362792 2025-07-04,23:25:51.000,185,10988638,13965,0,1751671550,13031.614276159999,28.381841250004072,53471.56074384 2025-07-04,23:25:52.000,185,10988602,13765,0,1751671551,13031.432395789998,28.52282384999853,53471.448949920006 2025-07-04,23:25:53.000,185,10988639,13925,0,1751671552,13031.344823760002,28.551020370003243,53471.49087264001 2025-07-04,23:25:54.000,185,10988643,14165,0,1751671553,13031.270724349997,28.607413409998117,53471.44196280001 2025-07-04,23:25:55.000,185,10988648,14085,0,1751671554,13031.122525530001,28.75544513999921,53471.39305296 2025-07-04,23:25:56.000,185,10988692,13885,0,1751671555,13030.994535639991,28.832985569999437,53471.330168880006 2025-07-04,23:25:57.000,185,10988645,13925,0,1751671556,13030.906963609996,28.825936440000078,53471.39305296 2025-07-04,23:25:58.000,185,10988618,14045,0,1751671557,13030.9002273,28.825936440000078,53471.309207520004 2025-07-04,23:25:59.000,185,10988656,13805,0,1751671558,13030.866545749996,28.910525999999663,53471.28824616 2025-07-04,23:26:00.000,185,10988658,13965,0,1751671559,13030.75202847999,29.079705119998835,53471.281259040006 2025-07-04,23:26:01.000,185,10988632,14245,0,1751671560,13030.725083239995,29.185442070003774,53471.20440072001 2025-07-04,23:26:02.000,185,10988638,14005,0,1751671561,13030.698138,29.20658946000185,53471.20440072001 2025-07-04,23:26:03.000,185,10988637,13845,0,1751671562,13030.71161061999,29.199540330002492,53471.15549088001 2025-07-04,23:26:04.000,185,10988648,13925,0,1751671563,13030.52973024999,29.234785979999288,53471.23234920001 2025-07-04,23:26:05.000,185,10988660,14165,0,1751671564,13030.462367149994,29.27708076000272,53471.21837496 2025-07-04,23:26:06.000,185,10988655,14245,0,1751671565,13030.401740359994,29.340522930004227,53471.1974136 2025-07-04,23:26:07.000,185,10988630,13965,0,1751671566,13030.435421909999,29.368719450001663,53471.12055528 2025-07-04,23:26:08.000,185,10988607,14125,0,1751671567,13030.428685599989,29.340522930004227,53471.12055528 2025-07-04,23:26:09.000,185,10988636,14005,0,1751671568,13030.421949289994,29.333473800004867,53471.06465832001 2025-07-04,23:26:10.000,185,10988628,14085,0,1751671569,13030.314168329998,29.467407269999967,53471.03670984001 2025-07-04,23:26:11.000,185,10988656,14205,0,1751671570,13030.199651059993,29.62248813000042,53471.00876136 2025-07-04,23:26:12.000,185,10988643,13925,0,1751671571,13030.132287959997,29.692979430001287,53470.93889016001 2025-07-04,23:26:13.000,185,10988655,14045,0,1751671572,13030.132287959997,29.742323340004077,53470.9528644 2025-07-04,23:26:14.000,185,10988591,14245,0,1751671573,13030.165969510002,29.692979430001287,53470.86203184 2025-07-04,23:26:15.000,185,10988647,13965,0,1751671574,13030.233332609998,29.573144220004906,53470.86203184 2025-07-04,23:26:16.000,185,10988691,13885,0,1751671575,13030.361322499994,29.62248813000042,53470.82010912001 2025-07-04,23:26:17.000,185,10988655,14085,0,1751671576,13030.388267739989,29.742323340004077,53470.84805760001 2025-07-04,23:26:18.000,185,10988608,14085,0,1751671577,13030.273750469998,29.90445333000389,53470.83408336 2025-07-04,23:26:19.000,185,10988658,14285,0,1751671578,13030.139024269993,29.953797239999403,53470.778186400006 2025-07-04,23:26:20.000,185,10988633,14285,0,1751671579,13030.125551650002,29.981993760004116,53470.7432508 2025-07-04,23:26:21.000,185,10988601,13885,0,1751671580,13030.240068919993,30.08068158000242,53470.75023792001 2025-07-04,23:26:22.000,185,10988672,14045,0,1751671581,13030.293959399998,30.179369400000724,53470.71530232 2025-07-04,23:26:23.000,185,10988673,14005,0,1751671582,13030.421949289994,30.122976359998574,53470.778186400006 2025-07-04,23:26:24.000,185,10988625,14285,0,1751671583,13030.475839769999,30.045435929998348,53470.71530232 2025-07-04,23:26:25.000,185,10988650,14245,0,1751671584,13030.381531429994,30.101828970000497,53470.71530232 2025-07-04,23:26:26.000,185,10988710,14485,0,1751671585,13030.354586189998,30.235762440002873,53470.73626368 2025-07-04,23:26:27.000,185,10988610,14085,0,1751671586,13030.314168329998,30.30625374000374,53470.77119928001 2025-07-04,23:26:28.000,185,10988638,14085,0,1751671587,13030.293959399998,30.383794170003966,53470.75023792001 2025-07-04,23:26:29.000,185,10988676,14245,0,1751671588,13030.307432019988,30.419039820000762,53470.7432508 2025-07-04,23:26:30.000,185,10988644,14245,0,1751671589,13030.415212979999,30.49658025000099,53470.63145688001 2025-07-04,23:26:31.000,185,10988661,14045,0,1751671590,13030.563411799994,30.49658025000099,53470.6733796 2025-07-04,23:26:32.000,185,10988595,13885,0,1751671591,13030.71834693,30.461334600004193,53470.68735384 2025-07-04,23:26:33.000,185,10988686,14085,0,1751671592,13030.69140168999,30.355597649999254,53470.72927656001 2025-07-04,23:26:34.000,185,10988617,14125,0,1751671593,13030.63751121,30.186418530000083,53470.68036672001 2025-07-04,23:26:35.000,185,10988646,14125,0,1751671594,13030.63751121,30.193467659999442,53470.68735384 2025-07-04,23:26:36.000,185,10988652,14085,0,1751671595,13030.63077489999,30.383794170003966,53470.778186400006 2025-07-04,23:26:37.000,185,10988635,14005,0,1751671596,13030.65098382999,30.574120680001215,53470.708315200005 2025-07-04,23:26:38.000,185,10988637,14005,0,1751671597,13030.644247519995,30.70805415000359,53470.70132808001 2025-07-04,23:26:39.000,185,10988658,14085,0,1751671598,13030.603829659995,30.616415460004646,53470.73626368 2025-07-04,23:26:40.000,185,10988646,13805,0,1751671599,13030.61056596999,30.510678509999707,53470.72927656001 2025-07-04,23:26:41.000,185,10988630,14085,0,1751671600,13030.71161061999,30.4472363399982,53470.72927656001 2025-07-04,23:26:42.000,185,10988670,13885,0,1751671601,13030.85980944,30.503629380000348,53470.77119928001 2025-07-04,23:26:43.000,185,10988643,14245,0,1751671602,13030.91369991999,30.60231719999865,53470.757225040004 2025-07-04,23:26:44.000,185,10988675,14085,0,1751671603,13030.83960051,30.750348929999745,53470.7432508 2025-07-04,23:26:45.000,185,10988636,13885,0,1751671604,13030.698138,30.94772457000363,53470.63145688001 2025-07-04,23:26:46.000,185,10988658,14245,0,1751671605,13030.563411799994,31.1169036900028,53470.659405360006 2025-07-04,23:26:47.000,185,10988593,14085,0,1751671606,13030.395004049999,31.166247599998314,53470.63145688001 2025-07-04,23:26:48.000,185,10988635,14125,0,1751671607,13030.273750469998,31.152149339999596,53470.56158568001 2025-07-04,23:26:49.000,185,10988645,14405,0,1751671608,13030.206387370003,31.06051065000065,53470.53363720001 2025-07-04,23:26:50.000,185,10988617,14245,0,1751671609,13030.354586189998,31.07460890999937,53470.491714480006 2025-07-04,23:26:51.000,185,10988650,14125,0,1751671610,13030.496048699999,31.194444120003027,53470.47774024 2025-07-04,23:26:52.000,185,10988641,14125,0,1751671611,13030.52973024999,31.420016280004347,53470.46376600001 2025-07-04,23:26:53.000,185,10988634,14085,0,1751671612,13030.482576079994,31.455261930001143,53470.44979176 2025-07-04,23:26:54.000,185,10988649,14085,0,1751671613,13030.368058809989,31.384770630000276,53470.44979176 2025-07-04,23:26:55.000,185,10988649,14245,0,1751671614,13030.172705819998,31.35657411000284,53470.40088192 2025-07-04,23:26:56.000,185,10988636,14205,0,1751671615,13029.923462350002,31.24378802999854,53470.43581752001 2025-07-04,23:26:57.000,185,10988663,14205,0,1751671616,13029.775263529991,31.145100210000237,53470.3589592 2025-07-04,23:26:58.000,185,10988658,14005,0,1751671617,13029.822417700001,31.102805430004082,53470.324023600006 2025-07-04,23:26:59.000,185,10988647,14005,0,1751671618,13030.105342720002,31.222640640000463,53470.33101072 2025-07-04,23:27:00.000,185,10988641,14245,0,1751671619,13030.240068919993,31.434114540003065,53470.2192168 2025-07-04,23:27:01.000,185,10988628,14005,0,1751671620,13030.186178440003,31.631490179999673,53470.24716528001 2025-07-04,23:27:02.000,185,10988713,14325,0,1751671621,13029.936934969992,31.603293660002237,53470.1842812 2025-07-04,23:27:03.000,185,10988627,14045,0,1751671622,13029.734845669991,31.377721500000916,53470.10043576001 2025-07-04,23:27:04.000,185,10988621,13885,0,1751671623,13029.59338315999,31.201493250002386,53470.107422880006 2025-07-04,23:27:05.000,185,10988697,14125,0,1751671624,13029.33066706999,31.152149339999596,53470.06550016 2025-07-04,23:27:06.000,185,10988638,14045,0,1751671625,13029.148786699989,31.257886290004535,53470.00960320001 2025-07-04,23:27:07.000,185,10988667,14085,0,1751671626,13029.189204559989,31.462311060000502,53469.99562896 2025-07-04,23:27:08.000,185,10988628,13885,0,1751671627,13029.276776589999,31.5750971400048,53469.918770640004 2025-07-04,23:27:09.000,185,10988630,13885,0,1751671628,13029.33066706999,31.5750971400048,53469.85588656 2025-07-04,23:27:10.000,185,10988608,14125,0,1751671629,13029.283512899994,31.49050757999794,53469.87684792 2025-07-04,23:27:11.000,185,10988610,14125,0,1751671630,13029.323930759994,31.398868889998994,53469.85588656 2025-07-04,23:27:12.000,185,10988626,14085,0,1751671631,13029.29024920999,31.398868889998994,53469.86287368001 2025-07-04,23:27:13.000,185,10988628,14085,0,1751671632,13029.074687289998,31.434114540003065,53469.79300248001 2025-07-04,23:27:14.000,185,10988659,14045,0,1751671633,13028.832180129997,31.420016280004347,53469.799989600004 2025-07-04,23:27:15.000,185,10988601,14045,0,1751671634,13028.764817030002,31.384770630000276,53469.6602472 2025-07-04,23:27:16.000,185,10988652,13885,0,1751671635,13028.805234890002,31.29313194000133,53469.632298720004 2025-07-04,23:27:17.000,185,10988670,14005,0,1751671636,13028.872597989997,31.222640640000463,53469.632298720004 2025-07-04,23:27:18.000,185,10988593,14085,0,1751671637,13028.737871789992,31.12395282000216,53469.61832448 2025-07-04,23:27:19.000,185,10988613,13965,0,1751671638,13028.731135479997,31.152149339999596,53469.534479040005 2025-07-04,23:27:20.000,185,10988601,14045,0,1751671639,13028.778289649992,31.222640640000463,53469.54845328 2025-07-04,23:27:21.000,185,10988668,14045,0,1751671640,13028.717662859992,31.28608281000197,53469.485569200006 2025-07-04,23:27:22.000,185,10988661,13925,0,1751671641,13028.428001529996,31.208542380001745,53469.42967224001 2025-07-04,23:27:23.000,185,10988622,13725,0,1751671642,13028.124867579994,31.088707169998088,53469.35980104001 2025-07-04,23:27:24.000,185,10988695,13845,0,1751671643,13027.969932449989,31.07460890999937,53469.317878320006 2025-07-04,23:27:25.000,185,10988685,14085,0,1751671644,13027.848678869988,31.145100210000237,53469.22005864001 2025-07-04,23:27:26.000,185,10988667,14045,0,1751671645,13027.747634220003,31.13100195000152,53469.14320032001 2025-07-04,23:27:27.000,185,10988642,14085,0,1751671646,13027.639853259992,31.039363260002574,53469.12223896001 2025-07-04,23:27:28.000,185,10988652,14165,0,1751671647,13027.579226469992,30.88428240000212,53469.03839352 2025-07-04,23:27:29.000,185,10988661,14325,0,1751671648,13027.612908019997,30.84903674999805,53469.031406400005 2025-07-04,23:27:30.000,185,10988658,13845,0,1751671649,13027.673534809997,30.83493848999933,53468.9964708 2025-07-04,23:27:31.000,185,10988645,13885,0,1751671650,13027.612908019997,30.83493848999933,53468.98948368 2025-07-04,23:27:32.000,185,10988664,14245,0,1751671651,13027.498390749992,30.961822830002347,53468.92659960001 2025-07-04,23:27:33.000,185,10988651,14165,0,1751671652,13027.316510379991,30.997068479999143,53468.84974128 2025-07-04,23:27:34.000,185,10988604,14005,0,1751671653,13027.21546572999,31.025265000003856,53468.80781856001 2025-07-04,23:27:35.000,185,10988649,14125,0,1751671654,13027.329982999996,31.08165803999873,53468.793844320004 2025-07-04,23:27:36.000,185,10988613,13965,0,1751671655,13027.19525679999,30.990019349999784,53468.70301176 2025-07-04,23:27:37.000,185,10988735,14205,0,1751671656,13026.99316749999,30.89133153000148,53468.65410192 2025-07-04,23:27:38.000,185,10988620,14205,0,1751671657,13026.85170498999,30.877233270002762,53468.577243600004 2025-07-04,23:27:39.000,185,10988616,14085,0,1751671658,13026.885386539994,30.990019349999784,53468.51435952 2025-07-04,23:27:40.000,185,10988629,13885,0,1751671659,13026.93254070999,31.173296729997674,53468.41653984 2025-07-04,23:27:41.000,185,10988605,14245,0,1751671660,13026.925804399994,31.28608281000197,53468.34666864 2025-07-04,23:27:42.000,185,10988667,13765,0,1751671661,13026.885386539994,31.328377589998126,53468.24884896 2025-07-04,23:27:43.000,185,10988675,13925,0,1751671662,13026.784341889994,31.23673889999918,53468.16500352001 2025-07-04,23:27:44.000,185,10988596,13965,0,1751671663,13026.737187719998,31.039363260002574,53468.10211944 2025-07-04,23:27:45.000,185,10988660,13805,0,1751671664,13026.696769859998,30.856085880004684,53468.03923536 2025-07-04,23:27:46.000,185,10988624,14085,0,1751671665,13026.622670449993,30.785594580003817,53467.96936416001 2025-07-04,23:27:47.000,185,10988662,13965,0,1751671666,13026.568779970003,30.820840230000613,53467.927441440006 2025-07-04,23:27:48.000,185,10988638,14045,0,1751671667,13026.481207939993,30.9054297900002,53467.89250584 2025-07-04,23:27:49.000,185,10988581,13925,0,1751671668,13026.393635909997,30.990019349999784,53467.75276344001 2025-07-04,23:27:50.000,185,10988570,14125,0,1751671669,13026.380163289992,30.926577179998276,53467.71084072001 2025-07-04,23:27:51.000,185,10988607,14085,0,1751671670,13026.333009119997,30.750348929999745,53467.68289224001 2025-07-04,23:27:52.000,185,10988585,14245,0,1751671671,13026.218491849992,30.616415460004646,53467.54314984001 2025-07-04,23:27:53.000,185,10988665,13805,0,1751671672,13026.04334779,30.6587102400008,53467.48026576 2025-07-04,23:27:54.000,185,10988666,14165,0,1751671673,13025.87494003999,30.827889359999972,53467.43834304 2025-07-04,23:27:55.000,185,10988590,14045,0,1751671674,13025.847994799995,30.84903674999805,53467.34052336 2025-07-04,23:27:56.000,185,10988598,14085,0,1751671675,13025.827785869995,30.792643710003176,53467.27763928001 2025-07-04,23:27:57.000,185,10988620,13965,0,1751671676,13025.83452217999,30.750348929999745,53467.20776808001 2025-07-04,23:27:58.000,185,10988643,14285,0,1751671677,13025.69305966999,30.84903674999805,53467.15885824001 2025-07-04,23:27:59.000,185,10988667,14285,0,1751671678,13025.389925719988,30.975921090001066,53467.068025680004 2025-07-04,23:28:00.000,185,10988676,13845,0,1751671679,13025.147418560002,30.94067544000427,53466.97719312 2025-07-04,23:28:01.000,185,10988688,14205,0,1751671680,13025.107000700002,30.72215241000231,53466.95623176 2025-07-04,23:28:02.000,185,10988666,14085,0,1751671681,13025.174363799997,30.531825899997784,53466.87937344 2025-07-04,23:28:03.000,185,10988636,14245,0,1751671682,13025.181100109992,30.552973290003138,53466.84443784001 2025-07-04,23:28:04.000,185,10988615,14045,0,1751671683,13025.120473319992,30.686906759998237,53466.76757952 2025-07-04,23:28:05.000,185,10988635,13885,0,1751671684,13025.026164980001,30.72215241000231,53466.71168256 2025-07-04,23:28:06.000,185,10988610,14165,0,1751671685,13024.918384019991,30.630513720003364,53466.62085 2025-07-04,23:28:07.000,185,10988632,14085,0,1751671686,13024.76344889,30.468383730003552,53466.60687576001 2025-07-04,23:28:08.000,185,10988661,14045,0,1751671687,13024.7028221,30.30625374000374,53466.57194016 2025-07-04,23:28:09.000,185,10988701,14245,0,1751671688,13024.55462327999,30.27100808999967,53466.516043200005 2025-07-04,23:28:10.000,185,10988569,13885,0,1751671689,13024.45357862999,30.193467659999442,53466.43918488001 2025-07-04,23:28:11.000,185,10988684,14205,0,1751671690,13024.325588739994,30.151172880003287,53466.39027504001 2025-07-04,23:28:12.000,185,10988699,13965,0,1751671691,13024.238016709998,30.03133766999963,53466.32040384001 2025-07-04,23:28:13.000,185,10988622,13965,0,1751671692,13024.190862539988,29.974944630004757,53466.34136520001 2025-07-04,23:28:14.000,185,10988666,14245,0,1751671693,13024.332325049989,30.059534190004342,53466.27149400001 2025-07-04,23:28:15.000,185,10988645,13925,0,1751671694,13024.359270289999,30.186418530000083,53466.14572584 2025-07-04,23:28:16.000,185,10988571,13925,0,1751671695,13024.217807779998,30.151172880003287,53466.06886752 2025-07-04,23:28:17.000,185,10988688,13765,0,1751671696,13024.042663719993,29.89740420000453,53466.04790616 2025-07-04,23:28:18.000,185,10988671,13885,0,1751671697,13023.955091689997,29.79166724999959,53466.01995768 2025-07-04,23:28:19.000,185,10988657,14125,0,1751671698,13023.786683940001,29.918551590002608,53466.012970560005 2025-07-04,23:28:20.000,185,10988665,13925,0,1751671699,13023.57785832999,30.101828970000497,53465.88720240001 2025-07-04,23:28:21.000,185,10988609,14005,0,1751671700,13023.37576902999,30.08068158000242,53465.80335696 2025-07-04,23:28:22.000,185,10988644,14085,0,1751671701,13023.30166962,29.960846369998762,53465.74047288001 2025-07-04,23:28:23.000,185,10988631,14405,0,1751671702,13023.21409758999,29.932649850001326,53465.76143424 2025-07-04,23:28:24.000,185,10988640,14205,0,1751671703,13023.160207109999,29.974944630004757,53465.64964032001 2025-07-04,23:28:25.000,185,10988643,14005,0,1751671704,13023.005271979993,29.819863770004304,53465.523872159996 2025-07-04,23:28:26.000,185,10988619,14205,0,1751671705,13023.012008289988,29.700028560000646,53465.44701384 2025-07-04,23:28:27.000,185,10988668,13805,0,1751671706,13022.944645189993,29.80576550999831,53465.43303960001 2025-07-04,23:28:28.000,185,10988675,14445,0,1751671707,13022.803182679992,30.08068158000242,53465.36316840001 2025-07-04,23:28:29.000,185,10988647,13805,0,1751671708,13022.708874340002,30.115927229999215,53465.342207040005 2025-07-04,23:28:30.000,185,10988703,14165,0,1751671709,13022.621302309992,30.003141150002193,53465.32124568 2025-07-04,23:28:31.000,185,10988676,14285,0,1751671710,13022.594357069996,29.86215855000046,53465.2583616 2025-07-04,23:28:32.000,185,10988643,13925,0,1751671711,13022.567411830001,29.96789549999812,53465.16752904001 2025-07-04,23:28:33.000,185,10988683,13765,0,1751671712,13022.493312419996,30.052485059997707,53465.14656768001 2025-07-04,23:28:34.000,185,10988635,13845,0,1751671713,13022.38553146,30.02428854000027,53465.076696480006 2025-07-04,23:28:35.000,185,10988622,13805,0,1751671714,13022.24406895,29.918551590002608,53465.04874800001 2025-07-04,23:28:36.000,185,10988642,14005,0,1751671715,13022.169969539995,29.89740420000453,53464.97887680001 2025-07-04,23:28:37.000,185,10988654,13685,0,1751671716,13021.99482547999,30.03838679999899,53464.89503136 2025-07-04,23:28:38.000,185,10988667,14285,0,1751671717,13021.812945109989,30.045435929998348,53464.88105712001 2025-07-04,23:28:39.000,185,10988673,14125,0,1751671718,13021.637801049998,29.770519860001514,53464.8041988 2025-07-04,23:28:40.000,185,10988663,14045,0,1751671719,13021.698427839998,29.594291610002983,53464.720353360004 2025-07-04,23:28:41.000,185,10988637,14245,0,1751671720,13021.792736179988,29.784618120000232,53464.63650792 2025-07-04,23:28:42.000,185,10988721,14365,0,1751671721,13021.725373079993,29.925600720001967,53464.53868824 2025-07-04,23:28:43.000,185,10988677,14045,0,1751671722,13021.455920679997,29.819863770004304,53464.53868824 2025-07-04,23:28:44.000,185,10988632,14045,0,1751671723,13021.354876029996,29.573144220004906,53464.46881704 2025-07-04,23:28:45.000,185,10988658,13885,0,1751671724,13021.267304,29.460358140000608,53464.35003600001 2025-07-04,23:28:46.000,185,10988678,13925,0,1751671725,13021.13931410999,29.418063360004453,53464.35003600001 2025-07-04,23:28:47.000,185,10988636,14085,0,1751671726,13021.112368869995,29.45330901000125,53464.36401024 2025-07-04,23:28:48.000,185,10988670,14205,0,1751671727,13021.14605042,29.61543900000106,53464.32208752 2025-07-04,23:28:49.000,185,10988704,14005,0,1751671728,13020.99785159999,29.685930300001928,53464.28016480001 2025-07-04,23:28:50.000,185,10988614,13885,0,1751671729,13020.930488499995,29.537898570000834,53464.27317768 2025-07-04,23:28:51.000,185,10988674,13885,0,1751671730,13020.87659801999,29.340522930004227,53464.287151920005 2025-07-04,23:28:52.000,185,10988640,13765,0,1751671731,13020.75534443999,29.375768580001022,53464.19631936 2025-07-04,23:28:53.000,185,10988597,13925,0,1751671732,13020.479155729998,29.530849440001475,53464.175358 2025-07-04,23:28:54.000,185,10988675,14045,0,1751671733,13020.310747980002,29.418063360004453,53464.14740952 2025-07-04,23:28:55.000,185,10988639,14045,0,1751671734,13020.432001560002,29.22773684999993,53464.168370880005 2025-07-04,23:28:56.000,185,10988637,14005,0,1751671735,13020.586936689993,29.21363859000121,53464.08452544 2025-07-04,23:28:57.000,185,10988656,14165,0,1751671736,13020.553255139988,29.241835109998647,53464.06356408001 2025-07-04,23:28:58.000,185,10988612,14285,0,1751671737,13020.398320009997,29.143147290000343,53464.06356408001 2025-07-04,23:28:59.000,185,10988662,13725,0,1751671738,13020.398320009997,29.107901640003547,53464.02164136001 2025-07-04,23:29:00.000,185,10988662,14045,0,1751671739,13020.411792630002,29.03036121000332,53464.0356156 2025-07-04,23:29:01.000,185,10988672,14165,0,1751671740,13020.445474179993,28.97396817000117,53464.11247392001 2025-07-04,23:29:02.000,185,10988612,14205,0,1751671741,13020.553255139988,28.875280350002868,53464.09151256001 2025-07-04,23:29:03.000,185,10988643,13885,0,1751671742,13020.485892039993,28.783641660003923,53464.119461040005 2025-07-04,23:29:04.000,185,10988683,13965,0,1751671743,13020.364638459992,28.76249426999857,53464.08452544 2025-07-04,23:29:05.000,185,10988584,13885,0,1751671744,13020.452210490002,28.882329480002227,53464.05657696 2025-07-04,23:29:06.000,185,10988693,14165,0,1751671745,13020.512837279988,29.107901640003547,53464.14740952 2025-07-04,23:29:07.000,185,10988666,14085,0,1751671746,13020.351165840002,29.009213819997967,53464.08452544 2025-07-04,23:29:08.000,185,10988684,14165,0,1751671747,13020.290539050002,28.86823122000351,53464.119461040005 2025-07-04,23:29:09.000,185,10988660,14085,0,1751671748,13020.398320009997,28.825936440000078,53464.14042240001 2025-07-04,23:29:10.000,185,10988687,13925,0,1751671749,13020.304011669992,28.85413296000479,53464.09151256001 2025-07-04,23:29:11.000,185,10988602,14085,0,1751671750,13020.330956910002,28.889378610001586,53464.14740952 2025-07-04,23:29:12.000,185,10988686,13885,0,1751671751,13020.458946799998,29.002164689998608,53464.18234512001 2025-07-04,23:29:13.000,185,10988693,13925,0,1751671752,13020.357902149997,29.002164689998608,53464.07753832 2025-07-04,23:29:14.000,185,10988664,13925,0,1751671753,13020.317484289997,28.903476870000304,53464.14042240001 2025-07-04,23:29:15.000,185,10988657,14245,0,1751671754,13020.418528939997,28.98806642999989,53464.13343528 2025-07-04,23:29:16.000,185,10988676,13885,0,1751671755,13020.256857499997,28.86823122000351,53464.21029360001 2025-07-04,23:29:17.000,185,10988650,14125,0,1751671756,13020.182758089992,28.607413409998117,53464.14042240001 2025-07-04,23:29:18.000,185,10988619,14045,0,1751671757,13020.580200379998,28.720199490002415,53464.18933224001 2025-07-04,23:29:19.000,185,10988695,13965,0,1751671758,13020.647563479994,28.99511555999925,53464.15439664 2025-07-04,23:29:20.000,185,10988646,13965,0,1751671759,13020.458946799998,28.910525999999663,53464.18933224001 2025-07-04,23:29:21.000,185,10988716,14205,0,1751671760,13020.607145619993,28.699052100004337,53464.168370880005 2025-07-04,23:29:22.000,185,10988639,14285,0,1751671761,13020.472419420003,28.600364279998757,53464.18234512001 2025-07-04,23:29:23.000,185,10988639,14125,0,1751671762,13020.411792630002,28.41003777000151,53464.217280720004 2025-07-04,23:29:24.000,185,10988625,14405,0,1751671763,13020.88333433,28.39593951000279,53464.21029360001 2025-07-04,23:29:25.000,185,10988657,14005,0,1751671764,13021.112368869995,28.677904709998984,53464.28016480001 2025-07-04,23:29:26.000,185,10988649,13925,0,1751671765,13020.81597122999,28.663806450000266,53464.25920344001 2025-07-04,23:29:27.000,185,10988672,14085,0,1751671766,13020.91701587999,28.445283419998304,53464.287151920005 2025-07-04,23:29:28.000,185,10988667,13965,0,1751671767,13021.17973196999,28.515774719999172,53464.32208752 2025-07-04,23:29:29.000,185,10988702,13965,0,1751671768,13021.18646828,28.670855579999625,53464.384971600004 2025-07-04,23:29:30.000,185,10988665,14045,0,1751671769,13021.11910517999,28.61446254000475,53464.35702312001 2025-07-04,23:29:31.000,185,10988682,14085,0,1751671770,13021.14605042,28.62151167000411,53464.46881704 2025-07-04,23:29:32.000,185,10988686,13725,0,1751671771,13021.274040309996,28.734297750001133,53464.46182992 2025-07-04,23:29:33.000,185,10988651,13965,0,1751671772,13021.530020090002,28.706101230003696,53464.46182992 2025-07-04,23:29:34.000,185,10988673,14205,0,1751671773,13021.597383189997,28.649708190001547,53464.47580416001 2025-07-04,23:29:35.000,185,10988688,13885,0,1751671774,13021.678218909998,28.75544513999921,53464.53868824 2025-07-04,23:29:36.000,185,10988688,14045,0,1751671775,13021.812945109989,28.85413296000479,53464.52471400001 2025-07-04,23:29:37.000,185,10988699,14085,0,1751671776,13021.839890349998,28.903476870000304,53464.51772688001 2025-07-04,23:29:38.000,185,10988678,14125,0,1751671777,13021.826417729993,29.100852510004188,53464.573623840006 2025-07-04,23:29:39.000,185,10988662,14285,0,1751671778,13021.792736179988,29.354621190002945,53464.622533680005 2025-07-04,23:29:40.000,185,10988700,13965,0,1751671779,13021.752318319988,29.248884239998006,53464.64349504001 2025-07-04,23:29:41.000,185,10988652,13805,0,1751671780,13021.860099279998,29.121999900002265,53464.69240488001 2025-07-04,23:29:42.000,185,10988651,13925,0,1751671781,13021.927462379994,29.333473800004867,53464.720353360004 2025-07-04,23:29:43.000,185,10988665,13805,0,1751671782,13021.900517139999,29.40396509999846,53464.699392 2025-07-04,23:29:44.000,185,10988711,13925,0,1751671783,13021.961143929999,29.21363859000121,53464.71336624001 2025-07-04,23:29:45.000,185,10988681,14245,0,1751671784,13022.13628798999,29.22773684999993,53464.71336624001 2025-07-04,23:29:46.000,185,10988657,14245,0,1751671785,13022.01503440999,29.262982500004,53464.73432760001 2025-07-04,23:29:47.000,185,10988676,13885,0,1751671786,13021.745582009993,29.136098160000984,53464.76227608001 2025-07-04,23:29:48.000,185,10988658,14005,0,1751671787,13021.839890349998,29.38986683999974,53464.81817304 2025-07-04,23:29:49.000,185,10988684,13925,0,1751671788,13021.900517139999,29.361670320002304,53464.76227608001 2025-07-04,23:29:50.000,185,10988656,14005,0,1751671789,13021.940934999999,29.121999900002265,53464.8041988 2025-07-04,23:29:51.000,185,10988611,13725,0,1751671790,13021.900517139999,29.22068772000057,53464.83214728001 2025-07-04,23:29:52.000,185,10988706,14045,0,1751671791,13021.967880239994,29.16429467999842,53464.86009576001 2025-07-04,23:29:53.000,185,10988664,14005,0,1751671792,13022.13628798999,28.966919040001812,53464.88105712001 2025-07-04,23:29:54.000,185,10988670,14005,0,1751671793,13022.24406895,29.248884239998006,53464.90201848001 2025-07-04,23:29:55.000,185,10988672,13965,0,1751671794,13022.27775049999,29.25593337000464,53464.909005600006 2025-07-04,23:29:56.000,185,10988646,14005,0,1751671795,13022.22386002,28.952820780003094,53464.93695408 2025-07-04,23:29:57.000,185,10988724,14125,0,1751671796,13022.21712370999,29.107901640003547,53464.86009576001 2025-07-04,23:29:58.000,185,10988664,14205,0,1751671797,13022.11607905999,29.03741034000268,53464.93695408 2025-07-04,23:29:59.000,185,10988686,13965,0,1751671798,13022.13628798999,28.903476870000304,53464.9439412 2025-07-04,23:30:00.000,185,10988690,13925,0,1751671799,13022.35858621999,29.051508600001398,53464.98586392 2025-07-04,23:30:01.000,185,10988607,13765,0,1751671800,13022.38553146,28.98101730000053,53465.04874800001 2025-07-04,23:30:02.000,185,10988707,13805,0,1751671801,13022.48657611,28.938722520004376,53465.09067072 2025-07-04,23:30:03.000,185,10988609,13925,0,1751671802,13022.621302309992,28.825936440000078,53465.11163208 2025-07-04,23:30:04.000,185,10988632,14165,0,1751671803,13022.634774929997,28.741346880000492,53465.11163208 2025-07-04,23:30:05.000,185,10988704,14005,0,1751671804,13022.614565999997,28.76249426999857,53465.174516160005 2025-07-04,23:30:06.000,185,10988651,13925,0,1751671805,13022.823391609993,28.52987297999789,53465.188490399996 2025-07-04,23:30:07.000,185,10988674,14165,0,1751671806,13023.27472437999,28.424136030000227,53465.2583616 2025-07-04,23:30:08.000,185,10988647,14045,0,1751671807,13023.530704159995,28.29020255999785,53465.3282328 2025-07-04,23:30:09.000,185,10988673,14205,0,1751671808,13023.550913089995,28.262006040000415,53465.36316840001 2025-07-04,23:30:10.000,185,10988639,14165,0,1751671809,13023.60480357,28.240858650002338,53465.37714264 2025-07-04,23:30:11.000,185,10988704,13845,0,1751671810,13023.712584529996,28.156269090002752,53465.44002672 2025-07-04,23:30:12.000,185,10988686,14005,0,1751671811,13023.901201209992,28.254956910001056,53465.53085928001 2025-07-04,23:30:13.000,185,10988683,14045,0,1751671812,13024.163917299993,28.318399080002564,53465.62169184001 2025-07-04,23:30:14.000,185,10988629,14085,0,1751671813,13024.318852429999,28.487578200001735,53465.73348576 2025-07-04,23:30:15.000,185,10988684,14005,0,1751671814,13024.332325049989,28.508725589999813,53465.76842136001 2025-07-04,23:30:16.000,185,10988640,14045,0,1751671815,13024.426633389994,28.670855579999625,53465.796369840005 2025-07-04,23:30:17.000,185,10988619,13925,0,1751671816,13024.446842319994,28.734297750001133,53465.7823956 2025-07-04,23:30:18.000,185,10988656,13685,0,1751671817,13024.352533979989,28.847083829998155,53465.86624104001 2025-07-04,23:30:19.000,185,10988684,13965,0,1751671818,13024.325588739994,28.86823122000351,53465.88720240001 2025-07-04,23:30:20.000,185,10988701,14405,0,1751671819,13024.366006599994,28.896427740000945,53465.894189520004 2025-07-04,23:30:21.000,185,10988693,14245,0,1751671820,13024.406424459994,28.86823122000351,53465.88720240001 2025-07-04,23:30:22.000,185,10988666,14245,0,1751671821,13024.51420541999,28.97396817000117,53465.964060720005 2025-07-04,23:30:23.000,185,10988649,14165,0,1751671822,13024.419897079999,29.22068772000057,53465.95008648 2025-07-04,23:30:24.000,185,10988676,14085,0,1751671823,13024.53441434999,29.291179020001437,53465.97104784 2025-07-04,23:30:25.000,185,10988670,14245,0,1751671824,13024.59504113999,29.45330901000125,53465.9920092 2025-07-04,23:30:26.000,185,10988673,14085,0,1751671825,13024.56135959,29.49560379000468,53465.9920092 2025-07-04,23:30:27.000,185,10988682,13965,0,1751671826,13024.47378755999,29.537898570000834,53465.95008648 2025-07-04,23:30:28.000,185,10988654,14125,0,1751671827,13024.547886969995,29.55904595999891,53465.94309936 2025-07-04,23:30:29.000,185,10988692,13925,0,1751671828,13024.7028221,29.79166724999959,53465.9920092 2025-07-04,23:30:30.000,185,10988613,13845,0,1751671829,13024.527678039994,29.84101116000238,53465.964060720005 2025-07-04,23:30:31.000,185,10988655,13885,0,1751671830,13024.312116119989,29.833962030003022,53465.9920092 2025-07-04,23:30:32.000,185,10988671,13925,0,1751671831,13024.318852429999,29.883305939998536,53465.964060720005 2025-07-04,23:30:33.000,185,10988698,14125,0,1751671832,13024.66240424,29.981993760004116,53465.98502208001 2025-07-04,23:30:34.000,185,10988671,14365,0,1751671833,13024.76344889,29.996092020002834,53466.03393192001 2025-07-04,23:30:35.000,185,10988675,14045,0,1751671834,13024.64219531,30.03133766999963,53466.082841760006 2025-07-04,23:30:36.000,185,10988747,14085,0,1751671835,13024.487260179994,30.094779840001138,53466.082841760006 2025-07-04,23:30:37.000,185,10988689,14205,0,1751671836,13024.59504113999,29.989042890003475,53465.98502208001 2025-07-04,23:30:38.000,185,10988717,14045,0,1751671837,13024.47378755999,29.84806029000174,53465.95008648 2025-07-04,23:30:39.000,185,10988624,14165,0,1751671838,13024.345797669994,29.869207679999818,53465.99899632 2025-07-04,23:30:40.000,185,10988683,13965,0,1751671839,13024.47378755999,29.974944630004757,53465.93611224001 2025-07-04,23:30:41.000,185,10988715,14245,0,1751671840,13024.59504113999,29.79871637999895,53465.97104784 2025-07-04,23:30:42.000,185,10988680,13965,0,1751671841,13024.78365782,29.869207679999818,53465.93611224001 2025-07-04,23:30:43.000,185,10988689,13925,0,1751671842,13024.69608578999,30.08773071000178,53465.95008648 2025-07-04,23:30:44.000,185,10988665,14005,0,1751671843,13024.63545899999,30.179369400000724,53465.9920092 2025-07-04,23:30:45.000,185,10988623,13885,0,1751671844,13024.830811989996,30.02428854000027,53465.94309936 2025-07-04,23:30:46.000,185,10988708,13965,0,1751671845,13024.898175089991,29.890355069997895,53465.90816376001 2025-07-04,23:30:47.000,185,10988679,14245,0,1751671846,13024.66240424,29.819863770004304,53465.922138 2025-07-04,23:30:48.000,185,10988650,14085,0,1751671847,13024.63545899999,29.79871637999895,53465.922138 2025-07-04,23:30:49.000,185,10988693,14285,0,1751671848,13024.61525006999,29.81281463999767,53465.90816376001 2025-07-04,23:30:50.000,185,10988629,13965,0,1751671849,13024.669140549995,29.784618120000232,53465.90816376001 2025-07-04,23:30:51.000,185,10988684,14245,0,1751671850,13024.857757229991,29.728225079998083,53465.95008648 2025-07-04,23:30:52.000,185,10988708,13965,0,1751671851,13024.898175089991,29.819863770004304,53465.90816376001 2025-07-04,23:30:53.000,185,10988686,14125,0,1751671852,13024.749976269995,29.833962030003022,53465.83130544 2025-07-04,23:30:54.000,185,10988666,13925,0,1751671853,13024.79713043999,29.573144220004906,53465.894189520004 2025-07-04,23:30:55.000,185,10988663,14245,0,1751671854,13024.877966159991,29.481505529998685,53465.894189520004 2025-07-04,23:30:56.000,185,10988717,14245,0,1751671855,13024.729767339995,29.707077690000006,53465.8522668 2025-07-04,23:30:57.000,185,10988687,13965,0,1751671856,13024.749976269995,29.66478291000385,53465.83829256001 2025-07-04,23:30:58.000,185,10988692,13965,0,1751671857,13025.080055459992,29.509702050003398,53465.83829256001 2025-07-04,23:30:59.000,185,10988687,13925,0,1751671858,13025.080055459992,29.3969159699991,53465.81034408 2025-07-04,23:31:00.000,185,10988673,13885,0,1751671859,13024.999219739992,29.49560379000468,53465.8522668 2025-07-04,23:31:01.000,185,10988663,14285,0,1751671860,13024.972274499996,29.467407269999967,53465.76143424 2025-07-04,23:31:02.000,185,10988667,13965,0,1751671861,13024.911647709996,29.38986683999974,53465.845279680005 2025-07-04,23:31:03.000,185,10988663,13885,0,1751671862,13024.82407568,29.340522930004227,53465.76143424 2025-07-04,23:31:04.000,185,10988636,13845,0,1751671863,13024.88470247,29.178392940004414,53465.726498640004 2025-07-04,23:31:05.000,185,10988648,14045,0,1751671864,13024.857757229991,28.966919040001812,53465.6426532 2025-07-04,23:31:06.000,185,10988658,14405,0,1751671865,13024.851020919996,28.85413296000479,53465.691563039996 2025-07-04,23:31:07.000,185,10988629,13805,0,1751671866,13024.74323996,28.75544513999921,53465.65662744 2025-07-04,23:31:08.000,185,10988655,13765,0,1751671867,13024.73650364999,28.536922110004525,53465.628678960005 2025-07-04,23:31:09.000,185,10988656,14085,0,1751671868,13024.851020919996,28.508725589999813,53465.55182064001 2025-07-04,23:31:10.000,185,10988694,14045,0,1751671869,13024.77692150999,28.670855579999625,53465.58675624 2025-07-04,23:31:11.000,185,10988688,13845,0,1751671870,13024.73650364999,28.551020370003243,53465.523872159996 2025-07-04,23:31:12.000,185,10988684,13805,0,1751671871,13024.898175089991,28.40298864000215,53465.51688504 2025-07-04,23:31:13.000,185,10988672,14005,0,1751671872,13024.75671257999,28.480529070002376,53465.44002672 2025-07-04,23:31:14.000,185,10988633,14085,0,1751671873,13024.66240424,28.367742989998078,53465.37714264 2025-07-04,23:31:15.000,185,10988628,13805,0,1751671874,13024.938592949991,28.191514739999548,53465.43303960001 2025-07-04,23:31:16.000,185,10988663,13845,0,1751671875,13024.9049114,28.240858650002338,53465.391116880004 2025-07-04,23:31:17.000,185,10988672,13965,0,1751671876,13024.689349479995,28.332497340001282,53465.342207040005 2025-07-04,23:31:18.000,185,10988652,13925,0,1751671877,13024.86449354,28.318399080002564,53465.27932296 2025-07-04,23:31:19.000,185,10988691,13925,0,1751671878,13024.770185199995,28.22676039000362,53465.25137448 2025-07-04,23:31:20.000,185,10988606,13725,0,1751671879,13024.588304829995,28.18446561000019,53465.293297200005 2025-07-04,23:31:21.000,185,10988623,14045,0,1751671880,13024.58156852,28.254956910001056,53465.20945176 2025-07-04,23:31:22.000,185,10988695,14205,0,1751671881,13024.45357862999,28.21971126000426,53465.174516160005 2025-07-04,23:31:23.000,185,10988598,13885,0,1751671882,13024.487260179994,28.18446561000019,53465.16054192 2025-07-04,23:31:24.000,185,10988612,13765,0,1751671883,13024.689349479995,28.135121700004674,53465.13958056 2025-07-04,23:31:25.000,185,10988622,13845,0,1751671884,13024.507469109994,28.036433879999095,53465.0836836 2025-07-04,23:31:26.000,185,10988685,14005,0,1751671885,13024.312116119989,28.156269090002752,53465.076696480006 2025-07-04,23:31:27.000,185,10988623,13925,0,1751671886,13024.305379809994,28.2126621300049,53465.076696480006 2025-07-04,23:31:28.000,185,10988661,14045,0,1751671887,13024.211071469988,28.247907780001697,53465.04176088 2025-07-04,23:31:29.000,185,10988643,13765,0,1751671888,13024.170653609988,28.3465956,53464.99285104 2025-07-04,23:31:30.000,185,10988685,13885,0,1751671889,13024.089817890002,28.198563869998907,53465.02079952001 2025-07-04,23:31:31.000,185,10988656,13805,0,1751671890,13023.968564310002,28.205612999998266,53464.97188968 2025-07-04,23:31:32.000,185,10988604,13965,0,1751671891,13023.880992279992,28.254956910001056,53464.909005600006 2025-07-04,23:31:33.000,185,10988631,13885,0,1751671892,13023.786683940001,28.064630400003807,53464.888044240004 2025-07-04,23:31:34.000,185,10988691,13845,0,1751671893,13023.753002389996,28.12102343999868,53464.82516016 2025-07-04,23:31:35.000,185,10988653,13885,0,1751671894,13023.705848220001,28.142170830004034,53464.8041988 2025-07-04,23:31:36.000,185,10988651,13965,0,1751671895,13023.847310730001,28.4593816800043,53464.78323744001 2025-07-04,23:31:37.000,185,10988599,14045,0,1751671896,13023.847310730001,28.325448210001923,53464.77625032 2025-07-04,23:31:38.000,185,10988644,13885,0,1751671897,13023.880992279992,28.106925179999962,53464.699392 2025-07-04,23:31:39.000,185,10988644,13965,0,1751671898,13023.712584529996,28.424136030000227,53464.699392 2025-07-04,23:31:40.000,185,10988686,14165,0,1751671899,13023.726057150001,28.558069500002603,53464.63650792 2025-07-04,23:31:41.000,185,10988671,13845,0,1751671900,13023.786683940001,28.311349950003205,53464.63650792 2025-07-04,23:31:42.000,185,10988625,13845,0,1751671901,13023.779947629992,28.092826920001244,53464.5596496 2025-07-04,23:31:43.000,185,10988607,13965,0,1751671902,13023.968564310002,28.36069385999872,53464.51772688001 2025-07-04,23:31:44.000,185,10988634,13725,0,1751671903,13023.948355380002,28.39593951000279,53464.49676552001 2025-07-04,23:31:45.000,185,10988603,13925,0,1751671904,13023.941619069992,28.29020255999785,53464.42689432001 2025-07-04,23:31:46.000,185,10988643,14085,0,1751671905,13023.894464899997,28.17036735000147,53464.46182992 2025-07-04,23:31:47.000,185,10988647,14045,0,1751671906,13024.103290509993,28.276104299999133,53464.384971600004 2025-07-04,23:31:48.000,185,10988655,14005,0,1751671907,13024.056136339997,28.29020255999785,53464.37099736 2025-07-04,23:31:49.000,185,10988671,13725,0,1751671908,13024.042663719993,28.071679530003166,53464.32208752 2025-07-04,23:31:50.000,185,10988622,13765,0,1751671909,13024.035927409997,27.958893449998868,53464.35702312001 2025-07-04,23:31:51.000,185,10988599,13925,0,1751671910,13024.042663719993,28.071679530003166,53464.287151920005 2025-07-04,23:31:52.000,185,10988678,13925,0,1751671911,13023.948355380002,28.16331822000211,53464.238242080006 2025-07-04,23:31:53.000,185,10988625,13885,0,1751671912,13024.130235750003,28.071679530003166,53464.175358 2025-07-04,23:31:54.000,185,10988642,14125,0,1751671913,13024.184126229993,27.839058240002487,53464.18234512001 2025-07-04,23:31:55.000,185,10988669,13765,0,1751671914,13024.150444679988,28.064630400003807,53464.19631936 2025-07-04,23:31:56.000,185,10988624,13805,0,1751671915,13023.948355380002,28.198563869998907,53464.14740952 2025-07-04,23:31:57.000,185,10988698,13885,0,1751671916,13023.988773240002,28.029384749999736,53464.11247392001 2025-07-04,23:31:58.000,185,10988661,14045,0,1751671917,13024.069608960002,28.17036735000147,53464.04260272001 2025-07-04,23:31:59.000,185,10988660,13725,0,1751671918,13023.934882759997,28.18446561000019,53464.0356156 2025-07-04,23:32:00.000,185,10988676,14205,0,1751671919,13024.002245859992,28.050532139997813,53463.9657444 2025-07-04,23:32:01.000,185,10988659,14125,0,1751671920,13024.217807779998,28.106925179999962,53463.9308088 2025-07-04,23:32:02.000,185,10988621,13925,0,1751671921,13024.157180989998,27.909549540003354,53463.86792472 2025-07-04,23:32:03.000,185,10988644,13725,0,1751671922,13024.251489329989,27.691026510001393,53463.84696336001 2025-07-04,23:32:04.000,185,10988640,14325,0,1751671923,13024.608513759995,27.740370420004183,53463.79805352 2025-07-04,23:32:05.000,185,10988654,14005,0,1751671924,13024.41316076999,27.810861719997774,53463.81202776 2025-07-04,23:32:06.000,185,10988666,13805,0,1751671925,13024.130235750003,27.94479519000015,53463.77709216001 2025-07-04,23:32:07.000,185,10988638,13805,0,1751671926,13024.251489329989,27.95184431999951,53463.7211952 2025-07-04,23:32:08.000,185,10988671,14005,0,1751671927,13024.197598849998,27.77561607000098,53463.68625960001 2025-07-04,23:32:09.000,185,10988664,13925,0,1751671928,13024.264961949993,27.902500410003995,53463.616388400005 2025-07-04,23:32:10.000,185,10988626,13885,0,1751671929,13024.305379809994,28.029384749999736,53463.58843992001 2025-07-04,23:32:11.000,185,10988694,13925,0,1751671930,13024.244753019993,28.057581270004448,53463.546517200004 2025-07-04,23:32:12.000,185,10988622,14165,0,1751671931,13024.45357862999,28.135121700004674,53463.49062024001 2025-07-04,23:32:13.000,185,10988617,14005,0,1751671932,13024.244753019993,27.93774606000079,53463.41376192 2025-07-04,23:32:14.000,185,10988649,13925,0,1751671933,13024.264961949993,27.958893449998868,53463.43472328 2025-07-04,23:32:15.000,185,10988681,14045,0,1751671934,13024.55462327999,27.99413910000294,53463.42074904001 2025-07-04,23:32:16.000,185,10988660,13845,0,1751671935,13024.224544089993,27.98708997000358,53463.32292936001 2025-07-04,23:32:17.000,185,10988647,14005,0,1751671936,13024.251489329989,27.923647800002072,53463.28799376 2025-07-04,23:32:18.000,185,10988669,13925,0,1751671937,13024.51420541999,27.733321290004824,53463.20414832001 2025-07-04,23:32:19.000,185,10988615,14165,0,1751671938,13024.57483220999,27.683977380002034,53463.16921272 2025-07-04,23:32:20.000,185,10988651,14125,0,1751671939,13024.68261317,27.71217389999947,53463.12729 2025-07-04,23:32:21.000,185,10988646,13925,0,1751671940,13024.63545899999,27.564142169998377,53463.14825136 2025-07-04,23:32:22.000,185,10988702,14045,0,1751671941,13024.65566792999,27.430208700003277,53463.08536728001 2025-07-04,23:32:23.000,185,10988673,13885,0,1751671942,13024.689349479995,27.387913919999846,53463.12030288 2025-07-04,23:32:24.000,185,10988614,13725,0,1751671943,13024.770185199995,27.35971740000241,53463.064405920006 2025-07-04,23:32:25.000,185,10988637,14125,0,1751671944,13024.88470247,27.261029580004106,53463.0224832 2025-07-04,23:32:26.000,185,10988627,14005,0,1751671945,13024.985747120001,27.282176970002183,53462.96658624001 2025-07-04,23:32:27.000,185,10988657,13885,0,1751671946,13024.938592949991,27.155292629999167,53463.01549608001 2025-07-04,23:32:28.000,185,10988670,13925,0,1751671947,13025.005956050001,27.225783930000034,53462.945624880005 2025-07-04,23:32:29.000,185,10988657,14205,0,1751671948,13025.093528079997,27.35266827000305,53462.90370216 2025-07-04,23:32:30.000,185,10988644,14085,0,1751671949,13024.628722689995,27.225783930000034,53462.875753680004 2025-07-04,23:32:31.000,185,10988688,13885,0,1751671950,13024.63545899999,27.12709611000173,53462.826843840005 2025-07-04,23:32:32.000,185,10988654,13965,0,1751671951,13024.925120330001,27.204636540001957,53462.79889536001 2025-07-04,23:32:33.000,185,10988665,13925,0,1751671952,13024.78365782,27.19053828000324,53462.75697264 2025-07-04,23:32:34.000,185,10988665,13805,0,1751671953,13024.945329260001,27.09185045999766,53462.73601128 2025-07-04,23:32:35.000,185,10988655,13845,0,1751671954,13024.911647709996,27.18348915000388,53462.64517872 2025-07-04,23:32:36.000,185,10988702,13725,0,1751671955,13024.71629471999,27.19053828000324,53462.65216584001 2025-07-04,23:32:37.000,185,10988662,13965,0,1751671956,13024.945329260001,27.148243499999808,53462.65216584001 2025-07-04,23:32:38.000,185,10988643,13885,0,1751671957,13025.046373910001,27.098899590004294,53462.60325600001 2025-07-04,23:32:39.000,185,10988669,13845,0,1751671958,13024.958801879991,27.063653940000222,53462.57530752 2025-07-04,23:32:40.000,185,10988655,13565,0,1751671959,13024.972274499996,27.275127840002824,53462.48447496001 2025-07-04,23:32:41.000,185,10988627,13845,0,1751671960,13024.80386675,27.232833059999393,53462.442552240005 2025-07-04,23:32:42.000,185,10988651,13885,0,1751671961,13025.039637599992,27.049555680001504,53462.393642400006 2025-07-04,23:32:43.000,185,10988672,14085,0,1751671962,13025.120473319992,27.197587410002598,53462.33075832 2025-07-04,23:32:44.000,185,10988676,13845,0,1751671963,13024.871229849996,27.14119437000045,53462.30280984 2025-07-04,23:32:45.000,185,10988647,14085,0,1751671964,13024.851020919996,27.12709611000173,53462.19800304001 2025-07-04,23:32:46.000,185,10988649,14005,0,1751671965,13025.053110219997,27.24693131999811,53462.12114472 2025-07-04,23:32:47.000,185,10988631,14125,0,1751671966,13025.154154869997,26.90857307999977,53462.07223488 2025-07-04,23:32:48.000,185,10988641,14085,0,1751671967,13025.133945939997,26.91562220999913,53462.009350800006 2025-07-04,23:32:49.000,185,10988656,14245,0,1751671968,13024.891438779996,27.112997850003012,53461.87659552 2025-07-04,23:32:50.000,185,10988672,14125,0,1751671969,13025.167627490002,26.91562220999913,53461.89755688 2025-07-04,23:32:51.000,185,10988627,14005,0,1751671970,13025.356244169998,26.979064380000636,53461.82768568 2025-07-04,23:32:52.000,185,10988647,14245,0,1751671971,13025.113737009997,27.07775219999894,53461.73685312 2025-07-04,23:32:53.000,185,10988620,14285,0,1751671972,13025.073319149997,27.063653940000222,53461.771788720005 2025-07-04,23:32:54.000,185,10988621,13845,0,1751671973,13025.282144759993,27.14119437000045,53461.6599948 2025-07-04,23:32:55.000,185,10988678,13885,0,1751671974,13025.181100109992,27.063653940000222,53461.61108496 2025-07-04,23:32:56.000,185,10988624,13805,0,1751671975,13025.181100109992,26.972015250001277,53461.56916224 2025-07-04,23:32:57.000,185,10988636,14165,0,1751671976,13025.288881070002,27.155292629999167,53461.49230392 2025-07-04,23:32:58.000,185,10988646,13925,0,1751671977,13025.160891179992,27.239882189998752,53461.44339408 2025-07-04,23:32:59.000,185,10988661,14125,0,1751671978,13025.140682249992,27.13414524000109,53461.366535760004 2025-07-04,23:33:00.000,185,10988580,14165,0,1751671979,13024.958801879991,27.000211769998714,53461.338587280006 2025-07-04,23:33:01.000,185,10988632,14205,0,1751671980,13024.830811989996,27.12004698000237,53461.17788352 2025-07-04,23:33:02.000,185,10988617,14005,0,1751671981,13024.891438779996,27.268078710003465,53461.14294792001 2025-07-04,23:33:03.000,185,10988608,14125,0,1751671982,13024.71629471999,27.049555680001504,53461.08006384 2025-07-04,23:33:04.000,185,10988650,13885,0,1751671983,13024.80386675,27.24693131999811,53460.9612828 2025-07-04,23:33:05.000,185,10988599,13965,0,1751671984,13024.9049114,27.387913919999846,53460.89839872 2025-07-04,23:33:06.000,185,10988644,14085,0,1751671985,13025.026164980001,27.021359160004067,53460.90538584001 2025-07-04,23:33:07.000,185,10988630,14085,0,1751671986,13025.228254280002,27.282176970002183,53460.87743736001 2025-07-04,23:33:08.000,185,10988652,14285,0,1751671987,13024.790394129996,27.204636540001957,53460.77263056 2025-07-04,23:33:09.000,185,10988632,14045,0,1751671988,13024.938592949991,27.2962752300009,53460.73769496001 2025-07-04,23:33:10.000,185,10988613,14085,0,1751671989,13024.770185199995,27.24693131999811,53460.63288816 2025-07-04,23:33:11.000,185,10988639,14245,0,1751671990,13025.012692359996,26.964966120001918,53460.5769912 2025-07-04,23:33:12.000,185,10988622,13885,0,1751671991,13025.080055459992,27.12004698000237,53460.48615864 2025-07-04,23:33:13.000,185,10988628,14085,0,1751671992,13025.437079889998,27.19053828000324,53460.41628744 2025-07-04,23:33:14.000,185,10988626,13925,0,1751671993,13025.423607269993,27.261029580004106,53460.37436472001 2025-07-04,23:33:15.000,185,10988620,13885,0,1751671994,13025.255199519997,26.979064380000636,53460.27654504 2025-07-04,23:33:16.000,185,10988644,13805,0,1751671995,13025.76042277,27.155292629999167,53460.213660960006 2025-07-04,23:33:17.000,185,10988660,13885,0,1751671996,13025.490970369989,26.9508678600032,53460.2276352 2025-07-04,23:33:18.000,185,10988674,14205,0,1751671997,13025.282144759993,27.042506550002145,53460.11584128001 2025-07-04,23:33:19.000,185,10988689,14045,0,1751671998,13025.032901289997,26.93676960000448,53460.03898296001 2025-07-04,23:33:20.000,185,10988620,14165,0,1751671999,13025.295617379998,27.000211769998714,53460.03199584 2025-07-04,23:33:21.000,185,10988628,14005,0,1751672000,13025.396662029998,27.09185045999766,53460.01103448 2025-07-04,23:33:22.000,185,10988675,14045,0,1751672001,13025.181100109992,27.0848013299983,53459.93417616 2025-07-04,23:33:23.000,185,10988629,13885,0,1751672002,13025.046373910001,27.07070306999958,53459.89924056001 2025-07-04,23:33:24.000,185,10988654,13885,0,1751672003,13025.288881070002,27.19053828000324,53459.85033072001 2025-07-04,23:33:25.000,185,10988656,14045,0,1751672004,13025.160891179992,27.169390889997885,53459.75251104001 2025-07-04,23:33:26.000,185,10988649,14005,0,1751672005,13025.268672140002,27.30332436000026,53459.74552392 2025-07-04,23:33:27.000,185,10988632,14125,0,1751672006,13025.497706679998,27.19053828000324,53459.689626960004 2025-07-04,23:33:28.000,185,10988603,13885,0,1751672007,13025.949039449995,27.387913919999846,53459.62674288 2025-07-04,23:33:29.000,185,10988622,14005,0,1751672008,13025.61222394999,27.282176970002183,53459.57783304 2025-07-04,23:33:30.000,185,10988637,14005,0,1751672009,13025.69979598,27.31037348999962,53459.51494896001 2025-07-04,23:33:31.000,185,10988637,14405,0,1751672010,13025.7806317,27.282176970002183,53459.542897440006 2025-07-04,23:33:32.000,185,10988619,14005,0,1751672011,13025.86146742,27.24693131999811,53459.424116400005 2025-07-04,23:33:33.000,185,10988683,14565,0,1751672012,13025.908621589995,27.042506550002145,53459.41014216 2025-07-04,23:33:34.000,185,10988694,14325,0,1751672013,13025.982721,27.000211769998714,53459.34027096 2025-07-04,23:33:35.000,185,10988682,14125,0,1751672014,13025.97598468999,26.880376560002333,53459.29834824001 2025-07-04,23:33:36.000,185,10988651,14165,0,1751672015,13026.400372219992,26.90857307999977,53459.22847704001 2025-07-04,23:33:37.000,185,10988679,14085,0,1751672016,13026.265646020001,26.986113509999996,53459.2145028 2025-07-04,23:33:38.000,185,10988623,13925,0,1751672017,13026.252173399997,26.922671339998487,53459.19354144 2025-07-04,23:33:39.000,185,10988637,13885,0,1751672018,13026.144392440001,27.049555680001504,53459.20052856001 2025-07-04,23:33:40.000,185,10988599,14005,0,1751672019,13026.130919819996,26.767590479998034,53459.12367024 2025-07-04,23:33:41.000,185,10988633,14565,0,1751672020,13026.326272810002,26.760541349998675,53459.10270888 2025-07-04,23:33:42.000,185,10988646,14085,0,1751672021,13026.00292993,27.098899590004294,53459.0048892 2025-07-04,23:33:43.000,185,10988581,13885,0,1751672022,13025.97598468999,27.063653940000222,53458.94200512001 2025-07-04,23:33:44.000,185,10988642,14165,0,1751672023,13026.326272810002,27.063653940000222,53458.921043760005 2025-07-04,23:33:45.000,185,10988674,13925,0,1751672024,13026.353218049997,26.84513090999826,53458.84418544001 2025-07-04,23:33:46.000,185,10988673,14045,0,1751672025,13026.514889489998,27.09185045999766,53458.8302112 2025-07-04,23:33:47.000,185,10988625,13885,0,1751672026,13026.306063880002,27.239882189998752,53458.802262720004 2025-07-04,23:33:48.000,185,10988655,14245,0,1751672027,13026.514889489998,27.049555680001504,53458.67649456001 2025-07-04,23:33:49.000,185,10988664,14205,0,1751672028,13026.716978789998,27.014310030004708,53458.64155896 2025-07-04,23:33:50.000,185,10988658,14205,0,1751672029,13026.521625799993,27.162341759998526,53458.6205976 2025-07-04,23:33:51.000,185,10988632,14045,0,1751672030,13026.508153180002,27.268078710003465,53458.585662000005 2025-07-04,23:33:52.000,185,10988641,14325,0,1751672031,13026.615934139998,27.063653940000222,53458.45290672 2025-07-04,23:33:53.000,185,10988671,14005,0,1751672032,13026.460999009993,27.09185045999766,53458.38303552 2025-07-04,23:33:54.000,185,10988604,14005,0,1751672033,13026.535098419998,26.89447482000105,53458.36207416001 2025-07-04,23:33:55.000,185,10988627,14005,0,1751672034,13026.454262699997,26.964966120001918,53458.25726736 2025-07-04,23:33:56.000,185,10988675,13885,0,1751672035,13026.380163289992,27.09185045999766,53458.20835752 2025-07-04,23:33:57.000,185,10988633,13965,0,1751672036,13026.05682040999,27.0848013299983,53458.152460560006 2025-07-04,23:33:58.000,185,10988652,14245,0,1751672037,13026.070293029996,26.831032649999543,53458.033679520006 2025-07-04,23:33:59.000,185,10988623,14085,0,1751672038,13026.279118639992,26.979064380000636,53457.99874392 2025-07-04,23:34:00.000,185,10988718,14005,0,1751672039,13025.79410431999,26.802836130002106,53457.914898480005 2025-07-04,23:34:01.000,185,10988624,14045,0,1751672040,13026.434053769997,26.767590479998034,53457.93585984001 2025-07-04,23:34:02.000,185,10988638,14005,0,1751672041,13026.097238269991,26.767590479998034,53457.796117440004 2025-07-04,23:34:03.000,185,10988657,14045,0,1751672042,13026.050084099996,26.859229170004255,53457.76816896001 2025-07-04,23:34:04.000,185,10988674,14005,0,1751672043,13025.94230314,26.788737870003388,53457.67034928001 2025-07-04,23:34:05.000,185,10988665,14005,0,1751672044,13026.05682040999,26.54201832000399,53457.65637504 2025-07-04,23:34:06.000,185,10988656,13965,0,1751672045,13025.92209421,26.605460489998222,53457.55855536 2025-07-04,23:34:07.000,185,10988651,14085,0,1751672046,13025.82104956,26.577263970000786,53457.56554248 2025-07-04,23:34:08.000,185,10988655,13885,0,1751672047,13026.393635909997,26.591362229999504,53457.50265840001 2025-07-04,23:34:09.000,185,10988647,13965,0,1751672048,13025.91535789999,26.351691809999465,53457.42580008 2025-07-04,23:34:10.000,185,10988622,13925,0,1751672049,13026.225228160001,26.464477890003764,53457.3978516 2025-07-04,23:34:11.000,185,10988682,14085,0,1751672050,13026.029875169996,26.697099180004443,53457.27208344 2025-07-04,23:34:12.000,185,10988631,14205,0,1751672051,13025.666114429994,26.30939703000331,53457.2231736 2025-07-04,23:34:13.000,185,10988647,14165,0,1751672052,13026.04334779,26.245954860001802,53457.11137968 2025-07-04,23:34:14.000,185,10988630,13965,0,1751672053,13026.08376565,26.337593550000747,53457.09740544001 2025-07-04,23:34:15.000,185,10988643,13925,0,1751672054,13025.82104956,26.401035720002255,53457.06246984 2025-07-04,23:34:16.000,185,10988649,14085,0,1751672055,13026.03661147999,26.20366007999837,53457.06945696001 2025-07-04,23:34:17.000,185,10988646,13965,0,1751672056,13026.386899600002,26.31644616000267,53457.03452136 2025-07-04,23:34:18.000,185,10988607,13805,0,1751672057,13025.989457309995,26.119070519998786,53456.9436888 2025-07-04,23:34:19.000,185,10988639,14045,0,1751672058,13026.346481740002,26.527920059997996,53456.90176608001 2025-07-04,23:34:20.000,185,10988653,13925,0,1751672059,13026.380163289992,26.464477890003764,53456.908753200005 2025-07-04,23:34:21.000,185,10988636,14165,0,1751672060,13026.252173399997,26.25300399000116,53456.838882000004 2025-07-04,23:34:22.000,185,10988636,13725,0,1751672061,13026.434053769997,26.08382487000199,53456.859843360005 2025-07-04,23:34:23.000,185,10988640,14005,0,1751672062,13026.514889489998,26.358740939998825,53456.838882000004 2025-07-04,23:34:24.000,185,10988653,13765,0,1751672063,13026.225228160001,26.154316170002858,53456.7690108 2025-07-04,23:34:25.000,185,10988685,13925,0,1751672064,13026.582252589993,25.971038789997692,53456.72708808 2025-07-04,23:34:26.000,185,10988682,14245,0,1751672065,13026.568779970003,26.126119649998145,53456.74804944 2025-07-04,23:34:27.000,185,10988618,14165,0,1751672066,13026.164601370001,26.112021389999427,53456.671191120004 2025-07-04,23:34:28.000,185,10988627,14285,0,1751672067,13026.151128749996,25.886449229998107,53456.63625552001 2025-07-04,23:34:29.000,185,10988663,14085,0,1751672068,13026.171337679996,25.787761409999803,53456.573371440005 2025-07-04,23:34:30.000,185,10988619,14085,0,1751672069,13026.205019230001,25.9005474900041,53456.50350024 2025-07-04,23:34:31.000,185,10988646,14125,0,1751672070,13026.151128749996,26.04153008999856,53456.475551760006 2025-07-04,23:34:32.000,185,10988646,13885,0,1751672071,13025.76042277,26.02743182999984,53456.37074496 2025-07-04,23:34:33.000,185,10988633,13965,0,1751672072,13025.666114429994,25.703171850000217,53456.29388664 2025-07-04,23:34:34.000,185,10988621,14085,0,1751672073,13026.130919819996,25.985137050003686,53456.27991240001 2025-07-04,23:34:35.000,185,10988646,14085,0,1751672074,13025.686323359994,25.90759662000346,53456.18209272001 2025-07-04,23:34:36.000,185,10988696,13845,0,1751672075,13025.95577575999,25.815957930004515,53456.119208640004 2025-07-04,23:34:37.000,185,10988620,13765,0,1751672076,13025.96251207,26.13316878000478,53456.13318288001 2025-07-04,23:34:38.000,185,10988584,14125,0,1751672077,13025.605487639994,25.949891399999615,53456.084273039996 2025-07-04,23:34:39.000,185,10988652,13925,0,1751672078,13026.03661147999,25.992186180003046,53456.02837608 2025-07-04,23:34:40.000,185,10988601,14045,0,1751672079,13025.73347752999,26.31644616000267,53455.972479120006 2025-07-04,23:34:41.000,185,10988661,13965,0,1751672080,13025.504442989994,26.26005312000052,53455.92356928001 2025-07-04,23:34:42.000,185,10988628,13925,0,1751672081,13026.05682040999,26.161365300002217,53455.916582159996 2025-07-04,23:34:43.000,185,10988618,14165,0,1751672082,13025.85473110999,25.91464575000282,53455.84671096001 2025-07-04,23:34:44.000,185,10988614,13885,0,1751672083,13025.969248379995,25.92169488000218,53455.8606852 2025-07-04,23:34:45.000,185,10988624,13725,0,1751672084,13026.00292993,26.281200509998598,53455.783826880004 2025-07-04,23:34:46.000,185,10988654,14005,0,1751672085,13025.659378119999,26.006284440001764,53455.75587840001 2025-07-04,23:34:47.000,185,10988614,13565,0,1751672086,13025.97598468999,25.963989659998333,53455.734917040005 2025-07-04,23:34:48.000,185,10988633,13845,0,1751672087,13025.67285073999,25.999235310002405,53455.67902008001 2025-07-04,23:34:49.000,185,10988636,14125,0,1751672088,13025.982721,25.92169488000218,53455.637097360006 2025-07-04,23:34:50.000,185,10988652,13925,0,1751672089,13025.94230314,26.1472670400035,53455.58818752001 2025-07-04,23:34:51.000,185,10988595,14085,0,1751672090,13025.430343579988,26.126119649998145,53455.53927768001 2025-07-04,23:34:52.000,185,10988635,14125,0,1751672091,13025.167627490002,26.02743182999984,53455.49735496 2025-07-04,23:34:53.000,185,10988616,14005,0,1751672092,13025.376453099998,26.020382700000482,53455.36459968 2025-07-04,23:34:54.000,185,10988626,13805,0,1751672093,13025.356244169998,26.13316878000478,53455.3366512 2025-07-04,23:34:55.000,185,10988637,14405,0,1751672094,13025.349507860003,25.879400099998747,53455.27376712001 2025-07-04,23:34:56.000,185,10988641,13725,0,1751672095,13025.416870959998,25.886449229998107,53455.17594744001 2025-07-04,23:34:57.000,185,10988624,13965,0,1751672096,13025.342771549993,26.062677480003913,53455.134024720006 2025-07-04,23:34:58.000,185,10988636,14045,0,1751672097,13025.261935829993,26.175463560000935,53455.05716640001 2025-07-04,23:34:59.000,185,10988653,13885,0,1751672098,13024.945329260001,26.104972260000068,53454.95934672001 2025-07-04,23:35:00.000,185,10988643,14045,0,1751672099,13025.322562619993,25.971038789997692,53454.910436879996 2025-07-04,23:35:01.000,185,10988651,13805,0,1751672100,13025.517915609998,26.013333570001123,53454.80563008 2025-07-04,23:35:02.000,185,10988623,13845,0,1751672101,13025.322562619993,25.837105320002593,53454.742745999996 2025-07-04,23:35:03.000,185,10988650,13925,0,1751672102,13025.585278709994,25.759564890002366,53454.742745999996 2025-07-04,23:35:04.000,185,10988654,13925,0,1751672103,13025.517915609998,25.942842270000256,53454.70082328001 2025-07-04,23:35:05.000,185,10988679,14005,0,1751672104,13025.329298930003,26.231856600003084,53454.58902936 2025-07-04,23:35:06.000,185,10988662,14125,0,1751672105,13025.181100109992,25.999235310002405,53454.54011952 2025-07-04,23:35:07.000,185,10988634,13805,0,1751672106,13025.416870959998,26.0344809599992,53454.55409376001 2025-07-04,23:35:08.000,185,10988636,13925,0,1751672107,13025.248463210002,26.182512690000294,53454.44928696 2025-07-04,23:35:09.000,185,10988621,13845,0,1751672108,13025.032901289997,26.20366007999837,53454.407364239996 2025-07-04,23:35:10.000,185,10988579,13885,0,1751672109,13025.086791770002,26.14021791000414,53454.3584544 2025-07-04,23:35:11.000,185,10988696,13845,0,1751672110,13024.958801879991,26.0344809599992,53454.20473776 2025-07-04,23:35:12.000,185,10988657,13645,0,1751672111,13025.241726899992,26.217758340004366,53454.2536476 2025-07-04,23:35:13.000,185,10988638,14045,0,1751672112,13025.039637599992,26.281200509998598,53454.15582792 2025-07-04,23:35:14.000,185,10988632,13725,0,1751672113,13025.107000700002,26.161365300002217,53454.127879440006 2025-07-04,23:35:15.000,185,10988646,13725,0,1751672114,13025.221517969992,26.217758340004366,53454.058008240005 2025-07-04,23:35:16.000,185,10988641,13925,0,1751672115,13025.221517969992,26.161365300002217,53453.960188560006 2025-07-04,23:35:17.000,185,10988659,14085,0,1751672116,13025.026164980001,26.104972260000068,53453.91127872001 2025-07-04,23:35:18.000,185,10988683,13765,0,1751672117,13025.140682249992,25.971038789997692,53453.841407520005 2025-07-04,23:35:19.000,185,10988638,14005,0,1751672118,13025.295617379998,25.949891399999615,53453.78551056001 2025-07-04,23:35:20.000,185,10988622,14005,0,1751672119,13025.086791770002,25.815957930004515,53453.74358784001 2025-07-04,23:35:21.000,185,10988619,13885,0,1751672120,13025.080055459992,25.963989659998333,53453.64576816001 2025-07-04,23:35:22.000,185,10988654,13885,0,1751672121,13025.214781659997,26.0344809599992,53453.6597424 2025-07-04,23:35:23.000,185,10988618,14205,0,1751672122,13025.268672140002,25.985137050003686,53453.54096136 2025-07-04,23:35:24.000,185,10988632,13725,0,1751672123,13024.958801879991,25.85120358000131,53453.506025760005 2025-07-04,23:35:25.000,185,10988647,13965,0,1751672124,13025.093528079997,25.935793140000897,53453.40121896001 2025-07-04,23:35:26.000,185,10988615,13965,0,1751672125,13025.073319149997,25.90759662000346,53453.387244720005 2025-07-04,23:35:27.000,185,10988620,14005,0,1751672126,13025.107000700002,25.935793140000897,53453.35230912 2025-07-04,23:35:28.000,185,10988623,13845,0,1751672127,13025.066582840002,25.879400099998747,53453.25448944 2025-07-04,23:35:29.000,185,10988628,13885,0,1751672128,13025.336035239998,26.182512690000294,53453.14269552001 2025-07-04,23:35:30.000,185,10988673,13965,0,1751672129,13025.443816199993,26.062677480003913,53453.1357084 2025-07-04,23:35:31.000,185,10988643,13725,0,1751672130,13025.275408449997,26.062677480003913,53453.100772800004 2025-07-04,23:35:32.000,185,10988674,13765,0,1751672131,13025.026164980001,26.126119649998145,53452.99596600001 2025-07-04,23:35:33.000,185,10988633,14045,0,1751672132,13025.248463210002,25.90759662000346,53452.97500464001 2025-07-04,23:35:34.000,185,10988613,14005,0,1751672133,13025.288881070002,25.928744010001537,53452.85622360001 2025-07-04,23:35:35.000,185,10988625,13765,0,1751672134,13025.221517969992,25.87235096999939,53452.77237816 2025-07-04,23:35:36.000,185,10988632,13925,0,1751672135,13025.389925719988,25.90759662000346,53452.765391040004 2025-07-04,23:35:37.000,185,10988683,14125,0,1751672136,13025.329298930003,25.89349836000474,53452.716481200005 2025-07-04,23:35:38.000,185,10988646,13845,0,1751672137,13025.504442989994,25.928744010001537,53452.69551984 2025-07-04,23:35:39.000,185,10988615,13725,0,1751672138,13025.026164980001,25.80890879999788,53452.60468728 2025-07-04,23:35:40.000,185,10988624,14005,0,1751672139,13025.208045350002,25.92169488000218,53452.52782896 2025-07-04,23:35:41.000,185,10988601,14085,0,1751672140,13025.187836420002,26.09087400000135,53452.46494488 2025-07-04,23:35:42.000,185,10988634,14165,0,1751672141,13024.952065569996,25.85120358000131,53452.41603504 2025-07-04,23:35:43.000,185,10988613,14125,0,1751672142,13025.221517969992,25.985137050003686,53452.3671252 2025-07-04,23:35:44.000,185,10988602,13805,0,1751672143,13025.261935829993,26.020382700000482,53452.283279760006 2025-07-04,23:35:45.000,185,10988651,14165,0,1751672144,13025.302353689993,25.999235310002405,53452.20642144001 2025-07-04,23:35:46.000,185,10988679,13565,0,1751672145,13025.511179299989,26.104972260000068,53452.12956312 2025-07-04,23:35:47.000,185,10988634,14205,0,1751672146,13025.490970369989,26.14021791000414,53452.12956312 2025-07-04,23:35:48.000,185,10988662,14085,0,1751672147,13025.470761439989,26.154316170002858,53452.12956312 2025-07-04,23:35:49.000,185,10988639,14205,0,1751672148,13025.423607269993,26.429232239999692,53452.0527048 2025-07-04,23:35:50.000,185,10988660,13925,0,1751672149,13025.356244169998,26.365790069998184,53451.996807840005 2025-07-04,23:35:51.000,185,10988659,14085,0,1751672150,13025.403398339993,26.281200509998598,53451.926936640004 2025-07-04,23:35:52.000,185,10988597,13925,0,1751672151,13025.551597159989,26.527920059997996,53451.947898000006 2025-07-04,23:35:53.000,185,10988653,13845,0,1751672152,13025.72000491,26.577263970000786,53451.87103968001 2025-07-04,23:35:54.000,185,10988608,14165,0,1751672153,13025.73347752999,26.54201832000399,53451.82212984001 2025-07-04,23:35:55.000,185,10988632,14205,0,1751672154,13025.605487639994,26.422183110000333,53451.83610408 2025-07-04,23:35:56.000,185,10988651,14045,0,1751672155,13026.198282919991,26.619558750004217,53451.82212984001 2025-07-04,23:35:57.000,185,10988642,14125,0,1751672156,13026.225228160001,26.612509620004857,53451.759245760004 2025-07-04,23:35:58.000,185,10988667,13885,0,1751672157,13025.93556682999,26.598411359998863,53451.80116848001 2025-07-04,23:35:59.000,185,10988617,14165,0,1751672158,13026.198282919991,26.457428760004404,53451.8430912 2025-07-04,23:36:00.000,185,10988613,14165,0,1751672159,13026.454262699997,26.49972354000056,53451.73129728001 2025-07-04,23:36:01.000,185,10988641,13805,0,1751672160,13026.211755539996,26.577263970000786,53451.83610408 2025-07-04,23:36:02.000,185,10988686,13885,0,1751672161,13026.440790079992,26.379888330004178,53451.79418136 2025-07-04,23:36:03.000,185,10988683,13965,0,1751672162,13026.642879379993,26.351691809999465,53451.73129728001 2025-07-04,23:36:04.000,185,10988626,14205,0,1751672163,13026.440790079992,26.478576150002482,53451.710335920005 2025-07-04,23:36:05.000,185,10988664,14645,0,1751672164,13025.969248379995,26.4926744100012,53451.70334880001 2025-07-04,23:36:06.000,185,10988637,14245,0,1751672165,13026.238700779992,26.619558750004217,53451.7382844 2025-07-04,23:36:07.000,185,10988604,14085,0,1751672166,13026.231964469996,26.605460489998222,53451.69636168 2025-07-04,23:36:08.000,185,10988621,14205,0,1751672167,13026.02313886,26.605460489998222,53451.68238744001 2025-07-04,23:36:09.000,185,10988653,14045,0,1751672168,13026.225228160001,26.802836130002106,53451.65443896001 2025-07-04,23:36:10.000,185,10988674,14045,0,1751672169,13026.326272810002,26.760541349998675,53451.64745184 2025-07-04,23:36:11.000,185,10988597,13965,0,1751672170,13026.171337679996,26.640706140002294,53451.62649048 2025-07-04,23:36:12.000,185,10988616,14085,0,1751672171,13026.373426979997,26.746443089999957,53451.64046472 2025-07-04,23:36:13.000,185,10988658,13925,0,1751672172,13026.420581149992,26.964966120001918,53451.57758064 2025-07-04,23:36:14.000,185,10988666,14085,0,1751672173,13026.420581149992,27.014310030004708,53451.58456776001 2025-07-04,23:36:15.000,185,10988662,14085,0,1751672174,13026.528362110002,26.922671339998487,53451.60552912001 2025-07-04,23:36:16.000,185,10988599,13965,0,1751672175,13026.595725209998,27.014310030004708,53451.598542 2025-07-04,23:36:17.000,185,10988658,13885,0,1751672176,13026.588988899988,26.95791699000256,53451.53565792001 2025-07-04,23:36:18.000,185,10988619,13805,0,1751672177,13026.636143069998,27.014310030004708,53451.5286708 2025-07-04,23:36:19.000,185,10988636,13925,0,1751672178,13026.663088309993,26.979064380000636,53451.57758064 2025-07-04,23:36:20.000,185,10988658,14085,0,1751672179,13026.905595469994,27.063653940000222,53451.57059352 2025-07-04,23:36:21.000,185,10988653,14045,0,1751672180,13026.93254070999,27.34561914000369,53451.542645040005 2025-07-04,23:36:22.000,185,10988621,13885,0,1751672181,13026.797814509999,27.394963049999205,53451.57059352 2025-07-04,23:36:23.000,185,10988620,14125,0,1751672182,13027.02011274,27.458405220000714,53451.54963216 2025-07-04,23:36:24.000,185,10988665,14085,0,1751672183,13027.10094846,27.514798260002863,53451.54963216 2025-07-04,23:36:25.000,185,10988650,14085,0,1751672184,13027.10094846,27.58528956000373,53451.56360640001 2025-07-04,23:36:26.000,185,10988666,14125,0,1751672185,13027.087475839995,27.57824043000437,53451.61950336 2025-07-04,23:36:27.000,185,10988656,14165,0,1751672186,13027.16157525,27.55004390999966,53451.542645040005 2025-07-04,23:36:28.000,185,10988660,13805,0,1751672187,13027.0605306,27.683977380002034,53451.56360640001 2025-07-04,23:36:29.000,185,10988626,13845,0,1751672188,13027.168311559995,27.59938782000245,53451.57758064 2025-07-04,23:36:30.000,185,10988673,14045,0,1751672189,13027.538808609992,27.571191299997736,53451.61950336 2025-07-04,23:36:31.000,185,10988658,13965,0,1751672190,13027.19525679999,27.521847390002222,53451.612516240006 2025-07-04,23:36:32.000,185,10988651,14085,0,1751672191,13027.424291340001,27.59233869000309,53451.591554880004 2025-07-04,23:36:33.000,185,10988625,14245,0,1751672192,13027.417555029991,27.627584339999885,53451.57758064 2025-07-04,23:36:34.000,185,10988659,14245,0,1751672193,13027.15483893999,27.47955260999879,53451.56360640001 2025-07-04,23:36:35.000,185,10988598,13805,0,1751672194,13027.633116949997,27.465454350000073,53451.55661928001 2025-07-04,23:36:36.000,185,10988667,13925,0,1751672195,13027.633116949997,27.521847390002222,53451.60552912001 2025-07-04,23:36:37.000,185,10988621,14045,0,1751672196,13027.518599679992,27.48660173999815,53451.57758064 2025-07-04,23:36:38.000,185,10988662,13845,0,1751672197,13027.754370529998,27.373815660001128,53451.64046472 2025-07-04,23:36:39.000,185,10988595,13805,0,1751672198,13027.471445509997,27.380864790000487,53451.591554880004 2025-07-04,23:36:40.000,185,10988687,13965,0,1751672199,13027.538808609992,27.35266827000305,53451.62649048 2025-07-04,23:36:41.000,185,10988595,13965,0,1751672200,13027.754370529998,27.155292629999167,53451.57059352 2025-07-04,23:36:42.000,185,10988692,14005,0,1751672201,13027.922778279994,27.268078710003465,53451.598542 2025-07-04,23:36:43.000,185,10988618,13845,0,1751672202,13027.875624109998,27.387913919999846,53451.591554880004 2025-07-04,23:36:44.000,185,10988622,14125,0,1751672203,13028.037295549999,27.338570010004332,53451.53565792001 2025-07-04,23:36:45.000,185,10988656,13965,0,1751672204,13027.976668759999,27.218734800000675,53451.53565792001 2025-07-04,23:36:46.000,185,10988631,13925,0,1751672205,13028.084449719994,27.24693131999811,53451.57059352 2025-07-04,23:36:47.000,185,10988638,14205,0,1751672206,13028.17202174999,27.282176970002183,53451.57758064 2025-07-04,23:36:48.000,185,10988610,14205,0,1751672207,13027.855415179998,27.373815660001128,53451.58456776001 2025-07-04,23:36:49.000,185,10988648,13925,0,1751672208,13027.848678869988,27.380864790000487,53451.62649048 2025-07-04,23:36:50.000,185,10988652,13965,0,1751672209,13028.010350309989,27.472503479999432,53451.598542 2025-07-04,23:36:51.000,185,10988594,14125,0,1751672210,13028.023822929994,27.338570010004332,53451.61950336 2025-07-04,23:36:52.000,185,10988646,13885,0,1751672211,13027.821733629993,27.5429947800003,53451.612516240006 2025-07-04,23:36:53.000,185,10988670,14245,0,1751672212,13027.693743739997,27.641682599998603,53451.661426080005 2025-07-04,23:36:54.000,185,10988590,13965,0,1751672213,13027.734161599998,27.77561607000098,53451.67540032 2025-07-04,23:36:55.000,185,10988643,13925,0,1751672214,13027.727425290002,27.72627215999819,53451.73129728001 2025-07-04,23:36:56.000,185,10988631,13965,0,1751672215,13027.868887799988,27.662829990003956,53451.73129728001 2025-07-04,23:36:57.000,185,10988654,14125,0,1751672216,13028.097922339999,27.669879120003316,53451.7382844 2025-07-04,23:36:58.000,185,10988629,14165,0,1751672217,13027.916041969998,27.740370420004183,53451.76623288 2025-07-04,23:36:59.000,185,10988654,14045,0,1751672218,13027.713952669998,27.620535210000526,53451.71732304 2025-07-04,23:37:00.000,185,10988643,14245,0,1751672219,13027.949723519989,27.641682599998603,53451.71732304 2025-07-04,23:37:01.000,185,10988597,14125,0,1751672220,13027.983405069994,27.740370420004183,53451.65443896001 2025-07-04,23:37:02.000,185,10988642,14205,0,1751672221,13028.044031859994,27.48660173999815,53451.70334880001 2025-07-04,23:37:03.000,185,10988627,14285,0,1751672222,13028.1383402,27.564142169998377,53451.72431016001 2025-07-04,23:37:04.000,185,10988622,13885,0,1751672223,13028.17875806,27.57824043000437,53451.7382844 2025-07-04,23:37:05.000,185,10988674,14085,0,1751672224,13027.983405069994,27.465454350000073,53451.72431016001 2025-07-04,23:37:06.000,185,10988627,13925,0,1751672225,13028.030559239989,27.387913919999846,53451.74527152 2025-07-04,23:37:07.000,185,10988674,13925,0,1751672226,13028.25959378,27.35971740000241,53451.8081556 2025-07-04,23:37:08.000,185,10988606,14125,0,1751672227,13028.017086619999,27.232833059999393,53451.8430912 2025-07-04,23:37:09.000,185,10988666,14085,0,1751672228,13027.942987209994,27.218734800000675,53451.83610408 2025-07-04,23:37:10.000,185,10988635,14085,0,1751672229,13028.044031859994,27.042506550002145,53451.85007832001 2025-07-04,23:37:11.000,185,10988589,14165,0,1751672230,13027.895833039998,27.028408290003426,53451.9129624 2025-07-04,23:37:12.000,185,10988607,13925,0,1751672231,13027.814997319998,27.12004698000237,53451.96885936001 2025-07-04,23:37:13.000,185,10988650,13845,0,1751672232,13028.09118602999,27.042506550002145,53451.947898000006 2025-07-04,23:37:14.000,185,10988645,13885,0,1751672233,13028.145076509994,27.049555680001504,53451.94091088001 2025-07-04,23:37:15.000,185,10988689,14045,0,1751672234,13027.956459829998,27.007260899998073,53452.01776920001 2025-07-04,23:37:16.000,185,10988652,14165,0,1751672235,13028.017086619999,27.155292629999167,53451.97584648 2025-07-04,23:37:17.000,185,10988658,14085,0,1751672236,13027.922778279994,27.12004698000237,53451.9828336 2025-07-04,23:37:18.000,185,10988657,14045,0,1751672237,13028.11139495999,27.112997850003012,53451.98982072001 2025-07-04,23:37:19.000,185,10988649,14245,0,1751672238,13028.104658649994,27.19053828000324,53452.03873056001 2025-07-04,23:37:20.000,185,10988681,14125,0,1751672239,13028.077713409999,27.289226100001542,53452.03174344 2025-07-04,23:37:21.000,185,10988639,13965,0,1751672240,13028.057504479999,27.0848013299983,53452.094627520004 2025-07-04,23:37:22.000,185,10988655,14045,0,1751672241,13028.225912229995,27.098899590004294,53452.12956312 2025-07-04,23:37:23.000,185,10988647,14085,0,1751672242,13027.996877689999,27.042506550002145,53452.07366616 2025-07-04,23:37:24.000,185,10988613,14085,0,1751672243,13027.976668759999,27.042506550002145,53452.06667904001 2025-07-04,23:37:25.000,185,10988694,13765,0,1751672244,13027.949723519989,27.035457420002786,53452.01776920001 2025-07-04,23:37:26.000,185,10988651,14325,0,1751672245,13027.976668759999,26.993162639999355,53452.02475632 2025-07-04,23:37:27.000,185,10988649,14325,0,1751672246,13028.017086619999,26.93676960000448,53452.01078208 2025-07-04,23:37:28.000,185,10988594,14005,0,1751672247,13028.030559239989,26.95791699000256,53452.07366616 2025-07-04,23:37:29.000,185,10988675,13885,0,1751672248,13027.882360419993,26.993162639999355,53452.02475632 2025-07-04,23:37:30.000,185,10988682,14045,0,1751672249,13027.841942559993,26.873327430002973,53452.02475632 2025-07-04,23:37:31.000,185,10988667,14085,0,1751672250,13027.781315769993,26.809885260001465,53452.01078208 2025-07-04,23:37:32.000,185,10988679,13885,0,1751672251,13027.761106839993,26.760541349998675,53452.01078208 2025-07-04,23:37:33.000,185,10988623,14405,0,1751672252,13028.023822929994,26.8380817799989,53452.03873056001 2025-07-04,23:37:34.000,185,10988676,14205,0,1751672253,13028.037295549999,26.831032649999543,53452.02475632 2025-07-04,23:37:35.000,185,10988659,14005,0,1751672254,13028.05076816999,26.823983520000183,53452.07366616 2025-07-04,23:37:36.000,185,10988633,14245,0,1751672255,13027.983405069994,26.78168874000403,53452.06667904001 2025-07-04,23:37:37.000,185,10988637,14365,0,1751672256,13027.814997319998,26.809885260001465,53452.03174344 2025-07-04,23:37:38.000,185,10988648,14205,0,1751672257,13027.727425290002,26.654804400001012,53452.05969192001 2025-07-04,23:37:39.000,185,10988659,14045,0,1751672258,13027.700480049993,26.626607880003576,53452.05969192001 2025-07-04,23:37:40.000,185,10988665,13925,0,1751672259,13027.633116949997,26.690050049997808,53452.02475632 2025-07-04,23:37:41.000,185,10988629,14005,0,1751672260,13027.626380640002,26.67595178999909,53452.01776920001 2025-07-04,23:37:42.000,185,10988629,13965,0,1751672261,13027.457972889992,26.647755270001653,53452.01776920001 2025-07-04,23:37:43.000,185,10988636,14045,0,1751672262,13027.228938349996,26.605460489998222,53452.00379496 2025-07-04,23:37:44.000,185,10988668,14085,0,1751672263,13027.228938349996,26.598411359998863,53452.0527048 2025-07-04,23:37:45.000,185,10988603,13965,0,1751672264,13027.168311559995,26.527920059997996,53452.00379496 2025-07-04,23:37:46.000,185,10988642,14365,0,1751672265,13026.95274963999,26.54201832000399,53451.9828336 2025-07-04,23:37:47.000,185,10988651,14205,0,1751672266,13026.83149605999,26.619558750004217,53452.10161464 2025-07-04,23:37:48.000,185,10988596,14245,0,1751672267,13026.676560929998,26.408084850001615,53452.02475632 2025-07-04,23:37:49.000,185,10988665,14005,0,1751672268,13026.770869269989,26.26710224999988,53452.01078208 2025-07-04,23:37:50.000,185,10988629,14285,0,1751672269,13026.636143069998,26.50677266999992,53451.996807840005 2025-07-04,23:37:51.000,185,10988605,14045,0,1751672270,13026.339745429992,26.393986590002896,53452.01078208 2025-07-04,23:37:52.000,185,10988692,13925,0,1751672271,13026.339745429992,26.295298770004592,53452.00379496 2025-07-04,23:37:53.000,185,10988679,13845,0,1751672272,13026.386899600002,26.26005312000052,53451.97584648 2025-07-04,23:37:54.000,185,10988668,14085,0,1751672273,13025.99619361999,26.30234790000395,53452.02475632 2025-07-04,23:37:55.000,185,10988703,14205,0,1751672274,13025.86146742,26.154316170002858,53451.996807840005 2025-07-04,23:37:56.000,185,10988663,13925,0,1751672275,13025.908621589995,26.112021389999427,53452.0527048 2025-07-04,23:37:57.000,185,10988647,14045,0,1751672276,13025.807576939995,25.879400099998747,53451.9828336 2025-07-04,23:37:58.000,185,10988649,14205,0,1751672277,13025.746950149995,25.89349836000474,53451.947898000006 2025-07-04,23:37:59.000,185,10988679,13805,0,1751672278,13025.585278709994,25.90759662000346,53451.90597528 2025-07-04,23:38:00.000,185,10988671,14125,0,1751672279,13025.396662029998,25.879400099998747,53451.85007832001 2025-07-04,23:38:01.000,185,10988693,14005,0,1751672280,13025.160891179992,25.879400099998747,53451.87103968001 2025-07-04,23:38:02.000,185,10988670,14205,0,1751672281,13025.039637599992,25.86530184000003,53451.89898816001 2025-07-04,23:38:03.000,185,10988644,14205,0,1751672282,13024.871229849996,25.823007060003874,53451.88501392 2025-07-04,23:38:04.000,185,10988643,14005,0,1751672283,13024.76344889,25.85120358000131,53451.94091088001 2025-07-04,23:38:05.000,185,10988714,14085,0,1751672284,13024.729767339995,25.935793140000897,53451.926936640004 2025-07-04,23:38:06.000,185,10988671,14005,0,1751672285,13024.56135959,25.837105320002593,53451.89200104001 2025-07-04,23:38:07.000,185,10988636,14005,0,1751672286,13024.43336969999,25.87235096999939,53451.88501392 2025-07-04,23:38:08.000,185,10988687,14165,0,1751672287,13024.110026820003,25.992186180003046,53451.85706544 2025-07-04,23:38:09.000,185,10988645,14125,0,1751672288,13023.914673829997,25.89349836000474,53451.81514272 2025-07-04,23:38:10.000,185,10988632,14245,0,1751672289,13023.746266080001,25.92169488000218,53451.80116848001 2025-07-04,23:38:11.000,185,10988641,14005,0,1751672290,13023.429659509995,25.956940529998974,53451.71732304 2025-07-04,23:38:12.000,185,10988645,13925,0,1751672291,13023.25451544999,26.13316878000478,53451.67540032 2025-07-04,23:38:13.000,185,10988664,14045,0,1751672292,13023.113052939989,26.175463560000935,53451.71732304 2025-07-04,23:38:14.000,185,10988648,14165,0,1751672293,13022.958117809998,26.245954860001802,53451.64046472 2025-07-04,23:38:15.000,185,10988723,14005,0,1751672294,13022.621302309992,26.26005312000052,53451.598542 2025-07-04,23:38:16.000,185,10988648,13765,0,1751672295,13022.412476699996,26.31644616000267,53451.598542 2025-07-04,23:38:17.000,185,10988639,14125,0,1751672296,13022.26427788,26.478576150002482,53451.5286708 2025-07-04,23:38:18.000,185,10988639,14045,0,1751672297,13021.99482547999,26.4926744100012,53451.46578672001 2025-07-04,23:38:19.000,185,10988698,14045,0,1751672298,13021.779263559998,26.527920059997996,53451.4587996 2025-07-04,23:38:20.000,185,10988716,14205,0,1751672299,13021.550229020002,26.54906745000335,53451.40290264 2025-07-04,23:38:21.000,185,10988692,13925,0,1751672300,13021.496338539997,26.73234483000124,53451.326044320005 2025-07-04,23:38:22.000,185,10988660,14245,0,1751672301,13021.14605042,26.78168874000403,53451.29110872 2025-07-04,23:38:23.000,185,10988667,14085,0,1751672302,13020.930488499995,26.760541349998675,53451.326044320005 2025-07-04,23:38:24.000,185,10988665,13725,0,1751672303,13020.970906359995,26.71119744000316,53451.27014736001 2025-07-04,23:38:25.000,185,10988659,14085,0,1751672304,13020.762080749999,26.866278300003614,53451.18630192 2025-07-04,23:38:26.000,185,10988689,14165,0,1751672305,13020.479155729998,26.95791699000256,53451.158353440005 2025-07-04,23:38:27.000,185,10988700,14005,0,1751672306,13020.250121190002,26.90857307999977,53451.109443600006 2025-07-04,23:38:28.000,185,10988640,13845,0,1751672307,13020.101922369991,26.8380817799989,53451.09546936 2025-07-04,23:38:29.000,185,10988678,14125,0,1751672308,13019.92677831,26.93676960000448,53451.03258528001 2025-07-04,23:38:30.000,185,10988712,13885,0,1751672309,13019.85941520999,27.07775219999894,53450.941752720006 2025-07-04,23:38:31.000,185,10988664,14045,0,1751672310,13019.387873509993,27.063653940000222,53450.93476560001 2025-07-04,23:38:32.000,185,10988662,14005,0,1751672311,13019.212729450002,27.155292629999167,53450.91380424001 2025-07-04,23:38:33.000,185,10988651,14125,0,1751672312,13019.179047899997,27.331520879997697,53450.80899744 2025-07-04,23:38:34.000,185,10988662,14045,0,1751672313,13018.909595500001,27.331520879997697,53450.774061840006 2025-07-04,23:38:35.000,185,10988661,14285,0,1751672314,13018.68729727,27.41611044000456,53450.66226792 2025-07-04,23:38:36.000,185,10988698,13725,0,1751672315,13018.592988929995,27.557093039999017,53450.73213912 2025-07-04,23:38:37.000,185,10988672,14245,0,1751672316,13018.48520797,27.627584339999885,53450.66226792 2025-07-04,23:38:38.000,185,10988676,13965,0,1751672317,13018.094501989988,27.71217389999947,53450.59938384001 2025-07-04,23:38:39.000,185,10988630,14245,0,1751672318,13018.141656159998,27.810861719997774,53450.50156416 2025-07-04,23:38:40.000,185,10988649,14245,0,1751672319,13017.986721029993,27.832009110003128,53450.487589920005 2025-07-04,23:38:41.000,185,10988647,13965,0,1751672320,13017.804840659992,28.050532139997813,53450.45964144001 2025-07-04,23:38:42.000,185,10988706,14045,0,1751672321,13017.757686489997,28.149219960003393,53450.368808880005 2025-07-04,23:38:43.000,185,10988622,14005,0,1751672322,13017.52191563999,28.2126621300049,53450.34784752 2025-07-04,23:38:44.000,185,10988651,14125,0,1751672323,13017.292881099995,28.374792120004713,53450.27797632 2025-07-04,23:38:45.000,185,10988700,14045,0,1751672324,13017.23899061999,28.38889038000343,53450.22906648 2025-07-04,23:38:46.000,185,10988683,14045,0,1751672325,13017.28614479,28.318399080002564,53450.20810512 2025-07-04,23:38:47.000,185,10988666,14165,0,1751672326,13017.124473349999,28.487578200001735,53450.11028544 2025-07-04,23:38:48.000,185,10988632,13885,0,1751672327,13017.009956079994,28.56511863000196,53450.02644000001 2025-07-04,23:38:49.000,185,10988720,14045,0,1751672328,13016.855020950003,28.607413409998117,53449.984517280005 2025-07-04,23:38:50.000,185,10988666,14205,0,1751672329,13016.659667959997,28.76249426999857,53449.95656880001 2025-07-04,23:38:51.000,185,10988682,13965,0,1751672330,13016.632722720002,28.952820780003094,53449.85874912001 2025-07-04,23:38:52.000,185,10988641,13885,0,1751672331,13016.747239989993,28.93167338999774,53449.80285216 2025-07-04,23:38:53.000,185,10988617,14205,0,1751672332,13016.585568549992,29.04445947000204,53449.7818908 2025-07-04,23:38:54.000,185,10988638,13885,0,1751672333,13016.444106039991,29.121999900002265,53449.746955200004 2025-07-04,23:38:55.000,185,10988641,14245,0,1751672334,13016.396951869996,29.178392940004414,53449.68407112 2025-07-04,23:38:56.000,185,10988625,14045,0,1751672335,13016.12076315999,29.305277280000155,53449.67009688001 2025-07-04,23:38:57.000,185,10988628,13925,0,1751672336,13016.06013636999,29.38281771000038,53449.649135520005 2025-07-04,23:38:58.000,185,10988684,13925,0,1751672337,13015.972564339994,29.40396509999846,53449.59323856001 2025-07-04,23:38:59.000,185,10988668,13965,0,1751672338,13015.891728619994,29.488554659998044,53449.49541888 2025-07-04,23:39:00.000,185,10988652,13925,0,1751672339,13015.757002419989,29.65773378000449,53449.51638024 2025-07-04,23:39:01.000,185,10988685,13845,0,1751672340,13015.757002419989,29.735274210004718,53449.42554768001 2025-07-04,23:39:02.000,185,10988673,14485,0,1751672341,13015.689639319993,29.700028560000646,53449.34170224 2025-07-04,23:39:03.000,185,10988636,14245,0,1751672342,13015.635748840003,29.80576550999831,53449.28580528001 2025-07-04,23:39:04.000,185,10988686,14045,0,1751672343,13015.521231569997,29.946748110000044,53449.23689544001 2025-07-04,23:39:05.000,185,10988633,14165,0,1751672344,13015.339351199997,29.989042890003475,53449.18099848 2025-07-04,23:39:06.000,185,10988685,13925,0,1751672345,13015.143998209991,30.101828970000497,53449.097153040006 2025-07-04,23:39:07.000,185,10988685,13885,0,1751672346,13015.12378927999,30.07363245000306,53449.0831788 2025-07-04,23:39:08.000,185,10988578,14045,0,1751672347,13015.177679759996,30.221664180004154,53449.0133076 2025-07-04,23:39:09.000,185,10988671,14285,0,1751672348,13015.197888689996,30.26395896000031,53449.00632048 2025-07-04,23:39:10.000,185,10988643,14205,0,1751672349,13015.204624999991,30.30625374000374,53448.86657808 2025-07-04,23:39:11.000,185,10988682,13805,0,1751672350,13015.02274462999,30.32035200000246,53448.859590960004 2025-07-04,23:39:12.000,185,10988648,13965,0,1751672351,13014.84760057,30.510678509999707,53448.79670688 2025-07-04,23:39:13.000,185,10988624,13925,0,1751672352,13014.8678095,30.524776769998425,53448.712861440006 2025-07-04,23:39:14.000,185,10988645,14005,0,1751672353,13014.90149104999,30.48248199000227,53448.712861440006 2025-07-04,23:39:15.000,185,10988597,14045,0,1751672354,13014.8678095,30.6587102400008,53448.68491296001 2025-07-04,23:39:16.000,185,10988632,13885,0,1751672355,13014.84760057,30.630513720003364,53448.63600312001 2025-07-04,23:39:17.000,185,10988682,13805,0,1751672356,13014.685929129999,30.679857629998878,53448.594080400006 2025-07-04,23:39:18.000,185,10988721,13765,0,1751672357,13014.632038649994,30.806741970001895,53448.5591448 2025-07-04,23:39:19.000,185,10988658,14285,0,1751672358,13014.504048759998,30.820840230000613,53448.56613192001 2025-07-04,23:39:20.000,185,10988651,13925,0,1751672359,13014.510785069993,30.870184140003403,53448.475299360005 2025-07-04,23:39:21.000,185,10988657,13885,0,1751672360,13014.578148169989,30.84198761999869,53448.46132512 2025-07-04,23:39:22.000,185,10988637,14085,0,1751672361,13014.537730309989,30.95477370000299,53448.426389520006 2025-07-04,23:39:23.000,185,10988684,14205,0,1751672362,13014.477103519988,31.025265000003856,53448.3844668 2025-07-04,23:39:24.000,185,10988623,13925,0,1751672363,13014.490576139993,30.968871960001707,53448.3145956 2025-07-04,23:39:25.000,185,10988671,14045,0,1751672364,13014.564675549998,30.877233270002762,53448.27267288 2025-07-04,23:39:26.000,185,10988680,14045,0,1751672365,13014.349113629993,31.08165803999873,53448.188827440004 2025-07-04,23:39:27.000,185,10988662,13845,0,1751672366,13014.403004109998,31.1169036900028,53448.08402064001 2025-07-04,23:39:28.000,185,10988634,14085,0,1751672367,13014.490576139993,31.025265000003856,53448.070046400004 2025-07-04,23:39:29.000,185,10988668,13805,0,1751672368,13014.429949349993,31.06051065000065,53448.042097920006 2025-07-04,23:39:30.000,185,10988673,14045,0,1751672369,13014.376058870002,31.138051080000878,53448.01414944001 2025-07-04,23:39:31.000,185,10988657,14165,0,1751672370,13014.362586249998,31.208542380001745,53447.98620096 2025-07-04,23:39:32.000,185,10988612,14245,0,1751672371,13014.328904699993,31.145100210000237,53447.93729112 2025-07-04,23:39:33.000,185,10988644,14085,0,1751672372,13014.335641010002,31.12395282000216,53447.923316880006 2025-07-04,23:39:34.000,185,10988689,13765,0,1751672373,13014.261541599997,31.222640640000463,53447.91632976001 2025-07-04,23:39:35.000,185,10988638,14165,0,1751672374,13014.099870159996,31.28608281000197,53447.86741992001 2025-07-04,23:39:36.000,185,10988686,13765,0,1751672375,13014.086397539992,31.138051080000878,53447.82549720001 2025-07-04,23:39:37.000,185,10988592,14165,0,1751672376,13014.086397539992,31.166247599998314,53447.74863888001 2025-07-04,23:39:38.000,185,10988620,14005,0,1751672377,13014.140288019997,31.166247599998314,53447.69972904001 2025-07-04,23:39:39.000,185,10988635,13885,0,1751672378,13014.248068979992,31.279033680002613,53447.67178056 2025-07-04,23:39:40.000,185,10988664,14045,0,1751672379,13014.133551710001,31.377721500000916,53447.64383208 2025-07-04,23:39:41.000,185,10988681,14045,0,1751672380,13014.254805290002,31.279033680002613,53447.6158836 2025-07-04,23:39:42.000,185,10988674,13965,0,1751672381,13014.106606469992,31.384770630000276,53447.59492224 2025-07-04,23:39:43.000,185,10988648,14205,0,1751672382,13014.120079089997,31.448212800001784,53447.55299952 2025-07-04,23:39:44.000,185,10988633,14005,0,1751672383,13014.099870159996,31.462311060000502,53447.49710256 2025-07-04,23:39:45.000,185,10988659,13885,0,1751672384,13014.126815399992,31.412967149997712,53447.420244240006 2025-07-04,23:39:46.000,185,10988646,14005,0,1751672385,13014.106606469992,31.34247585000412,53447.42723136 2025-07-04,23:39:47.000,185,10988605,13725,0,1751672386,13014.052715990001,31.462311060000502,53447.420244240006 2025-07-04,23:39:48.000,185,10988677,13885,0,1751672387,13014.106606469992,31.51870410000265,53447.36434728001 2025-07-04,23:39:49.000,185,10988629,14085,0,1751672388,13014.153760640002,31.504605840003933,53447.40627 2025-07-04,23:39:50.000,185,10988645,13965,0,1751672389,13014.059452299996,31.504605840003933,53447.36434728001 2025-07-04,23:39:51.000,185,10988649,14125,0,1751672390,13013.89104455,31.46936018999986,53447.301463200005 2025-07-04,23:39:52.000,185,10988667,13965,0,1751672391,13013.998825509996,31.497556710004574,53447.28050184 2025-07-04,23:39:53.000,185,10988658,14125,0,1751672392,13013.89104455,31.5750971400048,53447.27351472001 2025-07-04,23:39:54.000,185,10988646,14205,0,1751672393,13013.715900489995,31.497556710004574,53447.28050184 2025-07-04,23:39:55.000,185,10988690,13925,0,1751672394,13013.736109419995,31.511654970003292,53447.19665640001 2025-07-04,23:39:56.000,185,10988673,13885,0,1751672395,13013.64853739,31.596244530002878,53447.19665640001 2025-07-04,23:39:57.000,185,10988714,14125,0,1751672396,13013.66201000999,31.497556710004574,53447.182682160004 2025-07-04,23:39:58.000,185,10988661,14125,0,1751672397,13013.60138321999,31.434114540003065,53447.17569504001 2025-07-04,23:39:59.000,185,10988630,14045,0,1751672398,13013.614855839995,31.412967149997712,53447.11281096 2025-07-04,23:40:00.000,185,10988624,13965,0,1751672399,13013.419502849989,31.511654970003292,53447.09883672 2025-07-04,23:40:01.000,185,10988686,13925,0,1751672400,13013.365612369998,31.47640931999922,53447.11979808 2025-07-04,23:40:02.000,185,10988664,13885,0,1751672401,13013.406030229999,31.504605840003933,53447.04293976 2025-07-04,23:40:03.000,185,10988645,13845,0,1751672402,13013.251095099993,31.497556710004574,53447.05691400001 2025-07-04,23:40:04.000,185,10988673,13885,0,1751672403,13013.230886169993,31.46936018999986,53446.93813296001 2025-07-04,23:40:05.000,185,10988667,14005,0,1751672404,13013.197204620003,31.420016280004347,53446.91018448001 2025-07-04,23:40:06.000,185,10988669,13885,0,1751672405,13013.109632589993,31.511654970003292,53446.868261760006 2025-07-04,23:40:07.000,185,10988665,14205,0,1751672406,13012.907543289992,31.47640931999922,53446.86127464001 2025-07-04,23:40:08.000,185,10988658,14085,0,1751672407,13012.826707569991,31.47640931999922,53446.7774292 2025-07-04,23:40:09.000,185,10988709,14125,0,1751672408,13012.833443880001,31.511654970003292,53446.71454512 2025-07-04,23:40:10.000,185,10988638,14005,0,1751672409,13012.799762329996,31.52575323000201,53446.728519360004 2025-07-04,23:40:11.000,185,10988645,14245,0,1751672410,13012.759344469996,31.603293660002237,53446.68659664 2025-07-04,23:40:12.000,185,10988641,13805,0,1751672411,13012.77281709,31.511654970003292,53446.65166104001 2025-07-04,23:40:13.000,185,10988642,13885,0,1751672412,13012.597673029995,31.511654970003292,53446.6376868 2025-07-04,23:40:14.000,185,10988670,13965,0,1751672413,13012.516837309995,31.560998879998806,53446.60973832 2025-07-04,23:40:15.000,185,10988679,14045,0,1751672414,13012.476419449995,31.617391920000955,53446.59576408 2025-07-04,23:40:16.000,185,10988659,14085,0,1751672415,13012.57072779,31.659686700004386,53446.60973832 2025-07-04,23:40:17.000,185,10988678,14165,0,1751672416,13012.516837309995,31.730177999997977,53446.59576408 2025-07-04,23:40:18.000,185,10988675,14245,0,1751672417,13012.537046239995,31.624441050000314,53446.5678156 2025-07-04,23:40:19.000,185,10988661,13965,0,1751672418,13012.510101,31.673784960003104,53446.55384136001 2025-07-04,23:40:20.000,185,10988614,14165,0,1751672419,13012.436001589995,31.687883220001822,53446.48397016001 2025-07-04,23:40:21.000,185,10988616,14085,0,1751672420,13012.38211110999,31.638539309999032,53446.44204744 2025-07-04,23:40:22.000,185,10988605,13845,0,1751672421,13012.30127538999,31.659686700004386,53446.414098960006 2025-07-04,23:40:23.000,185,10988641,13925,0,1751672422,13012.173285499994,31.786571040000126,53446.365189120006 2025-07-04,23:40:24.000,185,10988687,13885,0,1751672423,13012.153076569994,31.76542365000205,53446.38615048001 2025-07-04,23:40:25.000,185,10988618,13965,0,1751672424,13012.153076569994,31.70198148000054,53446.33025352 2025-07-04,23:40:26.000,185,10988610,13965,0,1751672425,13011.991405129993,31.835914950002916,53446.33025352 2025-07-04,23:40:27.000,185,10988663,13845,0,1751672426,13011.890360479993,31.857062340000994,53446.295317920005 2025-07-04,23:40:28.000,185,10988643,13925,0,1751672427,13011.816261070002,31.842964080002275,53446.27435656 2025-07-04,23:40:29.000,185,10988636,14085,0,1751672428,13011.695007490001,31.906406250003783,53446.2533952 2025-07-04,23:40:30.000,185,10988611,13885,0,1751672429,13011.769106899992,31.962799289998657,53446.21147248 2025-07-04,23:40:31.000,185,10988718,14165,0,1751672430,13011.796052140002,32.04738884999824,53446.20448536 2025-07-04,23:40:32.000,185,10988676,14005,0,1751672431,13011.721952729997,32.026241460000165,53446.176536880004 2025-07-04,23:40:33.000,185,10988655,14045,0,1751672432,13011.748897969992,32.08968363000167,53446.13461416 2025-07-04,23:40:34.000,185,10988648,14125,0,1751672433,13011.748897969992,32.18132232000062,53446.12063992001 2025-07-04,23:40:35.000,185,10988625,13965,0,1751672434,13011.661325939996,32.13902754000446,53446.07173008001 2025-07-04,23:40:36.000,185,10988615,13885,0,1751672435,13011.701743799997,32.075585370002955,53446.09269144 2025-07-04,23:40:37.000,185,10988661,13925,0,1751672436,13011.701743799997,32.23771536000277,53446.078717200005 2025-07-04,23:40:38.000,185,10988612,13805,0,1751672437,13011.708480109992,32.294108400004916,53446.03679448 2025-07-04,23:40:39.000,185,10988613,14085,0,1751672438,13011.647853319992,32.28705926999828,53446.0437816 2025-07-04,23:40:40.000,185,10988618,13965,0,1751672439,13011.668062249992,32.294108400004916,53446.008846000004 2025-07-04,23:40:41.000,185,10988637,14125,0,1751672440,13011.418818779995,32.604270119998546,53446.00185888001 2025-07-04,23:40:42.000,185,10988641,14165,0,1751672441,13011.378400919995,32.61836838000454,53446.01583312 2025-07-04,23:40:43.000,185,10988680,13885,0,1751672442,13011.358191989995,32.6254175100039,53446.02282024001 2025-07-04,23:40:44.000,185,10988629,13885,0,1751672443,13011.25041103,32.73820359000092,53446.05076872001 2025-07-04,23:40:45.000,185,10988619,13965,0,1751672444,13011.12242113999,32.886235320002015,53446.01583312 2025-07-04,23:40:46.000,185,10988669,14205,0,1751672445,13011.135893759994,32.879186190002656,53445.95294904001 2025-07-04,23:40:47.000,185,10988589,14125,0,1751672446,13011.12915745,32.76640010999836,53446.029807360006 2025-07-04,23:40:48.000,185,10988645,13925,0,1751672447,13011.001167559989,32.893284450001374,53445.98788464 2025-07-04,23:40:49.000,185,10988631,14165,0,1751672448,13010.785605639998,33.08361095999862,53445.94596192 2025-07-04,23:40:50.000,185,10988631,13925,0,1751672449,13010.677824680002,33.02016879000439,53445.95294904001 2025-07-04,23:40:51.000,185,10988683,13925,0,1751672450,13010.495944310002,33.02016879000439,53445.959936160005 2025-07-04,23:40:52.000,185,10988657,13845,0,1751672451,13010.617197890002,33.069512699999905,53445.95294904001 2025-07-04,23:40:53.000,185,10988652,13965,0,1751672452,13010.657615750002,33.02016879000439,53445.9389748 2025-07-04,23:40:54.000,185,10988635,13725,0,1751672453,13010.671088369993,32.893284450001374,53445.98089752001 2025-07-04,23:40:55.000,185,10988656,13845,0,1751672454,13010.442053829996,32.91443183999945,53445.959936160005 2025-07-04,23:40:56.000,185,10988616,13965,0,1751672455,13010.27364608,33.175249650004844,53445.9739104 2025-07-04,23:40:57.000,185,10988635,13965,0,1751672456,13010.280382389996,33.09770922000462,53445.9739104 2025-07-04,23:40:58.000,185,10988590,14085,0,1751672457,13010.29385501,33.0060705299984,53446.008846000004 2025-07-04,23:40:59.000,185,10988594,13925,0,1751672458,13010.20628297999,33.13295487000141,53445.98788464 2025-07-04,23:41:00.000,185,10988674,13765,0,1751672459,13010.10523832999,33.245740949998435,53446.029807360006 2025-07-04,23:41:01.000,185,10988606,13965,0,1751672460,13010.06482046999,33.111807480003336,53446.07173008001 2025-07-04,23:41:02.000,185,10988623,14125,0,1751672461,13010.1523925,33.111807480003336,53446.07173008001 2025-07-04,23:41:03.000,185,10988633,14045,0,1751672462,13010.07155678,33.302133990000584,53446.10666568 2025-07-04,23:41:04.000,185,10988629,14205,0,1751672463,13010.03113892,33.43606746000296,53446.12063992001 2025-07-04,23:41:05.000,185,10988617,14165,0,1751672464,13009.86273116999,33.23164268999972,53446.127627040005 2025-07-04,23:41:06.000,185,10988661,14125,0,1751672465,13009.997457369995,33.118856610002695,53446.225446720004 2025-07-04,23:41:07.000,185,10988669,13845,0,1751672466,13009.96377581999,33.39377267999953,53446.12063992001 2025-07-04,23:41:08.000,185,10988626,13885,0,1751672467,13009.82231330999,33.4290183300036,53446.176536880004 2025-07-04,23:41:09.000,185,10988652,13725,0,1751672468,13009.869467479999,33.1822987800042,53446.19051112001 2025-07-04,23:41:10.000,185,10988630,13925,0,1751672469,13009.86273116999,33.351477900003374,53446.21845960001 2025-07-04,23:41:11.000,185,10988691,14085,0,1751672470,13009.936830579994,33.40787093999825,53446.23942096001 2025-07-04,23:41:12.000,185,10988650,14085,0,1751672471,13009.86273116999,33.30918311999994,53446.295317920005 2025-07-04,23:41:13.000,185,10988611,14165,0,1751672472,13009.687587109998,33.4290183300036,53446.26038232 2025-07-04,23:41:14.000,185,10988649,13965,0,1751672473,13009.680850799989,33.37967442000081,53446.33025352 2025-07-04,23:41:15.000,185,10988651,14325,0,1751672474,13009.694323419993,33.45721485000104,53446.31627928001 2025-07-04,23:41:16.000,185,10988589,13925,0,1751672475,13009.593278769993,33.68983614000172,53446.33724064001 2025-07-04,23:41:17.000,185,10988606,13925,0,1751672476,13009.633696629993,33.478362239999115,53446.393137600004 2025-07-04,23:41:18.000,185,10988657,14045,0,1751672477,13009.620224009988,33.61229571000149,53446.4280732 2025-07-04,23:41:19.000,185,10988652,13565,0,1751672478,13009.539388290003,33.72508178999851,53446.40012472 2025-07-04,23:41:20.000,185,10988615,13885,0,1751672479,13009.566333529998,33.80262221999874,53446.44204744 2025-07-04,23:41:21.000,185,10988640,13965,0,1751672480,13009.519179360002,33.85196613000153,53446.50493152001 2025-07-04,23:41:22.000,185,10988601,14165,0,1751672481,13009.498970430002,33.82376961000409,53446.51890576 2025-07-04,23:41:23.000,185,10988616,14005,0,1751672482,13009.438343640002,33.97180133999791,53446.50493152001 2025-07-04,23:41:24.000,185,10988694,14125,0,1751672483,13009.411398399992,34.07048916000349,53446.54685424 2025-07-04,23:41:25.000,185,10988621,13965,0,1751672484,13009.397925780002,33.873113519999606,53446.60275120001 2025-07-04,23:41:26.000,185,10988604,14125,0,1751672485,13009.323826369997,33.929506560001755,53446.57480272001 2025-07-04,23:41:27.000,185,10988680,13925,0,1751672486,13009.209309099992,34.12688219999836,53446.67262240001 2025-07-04,23:41:28.000,185,10988653,13805,0,1751672487,13009.229518029992,34.098685680000926,53446.62371256001 2025-07-04,23:41:29.000,185,10988674,14045,0,1751672488,13009.256463270001,33.97180133999791,53446.68659664 2025-07-04,23:41:30.000,185,10988630,13845,0,1751672489,13009.269935889992,33.85901526000089,53446.728519360004 2025-07-04,23:41:31.000,185,10988625,13925,0,1751672490,13009.09479183,34.155078720003075,53446.74249360001 2025-07-04,23:41:32.000,185,10988643,14165,0,1751672491,13008.980274559995,34.13393132999772,53446.73550648 2025-07-04,23:41:33.000,185,10988615,13925,0,1751672492,13009.00721979999,33.85196613000153,53446.68659664 2025-07-04,23:41:34.000,185,10988649,14085,0,1751672493,13008.98701086999,33.95065394999983,53446.75646784 2025-07-04,23:41:35.000,185,10988594,14125,0,1751672494,13008.95332932,33.99294873000326,53446.72153224001 2025-07-04,23:41:36.000,185,10988608,13725,0,1751672495,13008.84554835999,34.03524350999942,53446.7774292 2025-07-04,23:41:37.000,185,10988595,13885,0,1751672496,13008.89270253,33.81672048000473,53446.77044208001 2025-07-04,23:41:38.000,185,10988627,13925,0,1751672497,13008.85228467,33.82376961000409,53446.86127464001 2025-07-04,23:41:39.000,185,10988627,13885,0,1751672498,13008.75124002,33.873113519999606,53446.85428752 2025-07-04,23:41:40.000,185,10988662,14245,0,1751672499,13008.778185259995,33.68278701000236,53446.847300400004 2025-07-04,23:41:41.000,185,10988626,13765,0,1751672500,13008.582832269989,33.80262221999874,53446.79140344001 2025-07-04,23:41:42.000,185,10988629,14005,0,1751672501,13008.522205479989,33.95770307999919,53446.76345496 2025-07-04,23:41:43.000,185,10988613,13885,0,1751672502,13008.461578689989,33.99999786000262,53446.78441632 2025-07-04,23:41:44.000,185,10988643,14045,0,1751672503,13008.279698320002,34.12688219999836,53446.76345496 2025-07-04,23:41:45.000,185,10988587,14085,0,1751672504,13008.266225699997,34.01409612000134,53446.7774292 2025-07-04,23:41:46.000,185,10988580,13805,0,1751672505,13008.266225699997,34.03524350999942,53446.77044208001 2025-07-04,23:41:47.000,185,10988628,14005,0,1751672506,13008.165181049997,34.07753829000285,53446.79140344001 2025-07-04,23:41:48.000,185,10988660,14285,0,1751672507,13008.131499499992,34.03524350999942,53446.77044208001 2025-07-04,23:41:49.000,185,10988649,13925,0,1751672508,13008.037191160001,34.21147175999795,53446.73550648 2025-07-04,23:41:50.000,185,10988625,14045,0,1751672509,13007.794684,34.27491392999946,53446.64467392 2025-07-04,23:41:51.000,185,10988654,13805,0,1751672510,13007.82836554999,34.14098046000436,53446.65864816 2025-07-04,23:41:52.000,185,10988617,13965,0,1751672511,13007.75426614,34.289012189998175,53446.65864816 2025-07-04,23:41:53.000,185,10988637,13965,0,1751672512,13007.62627624999,34.169176980001794,53446.59576408 2025-07-04,23:41:54.000,185,10988615,13925,0,1751672513,13007.51175898,34.289012189998175,53446.61672544 2025-07-04,23:41:55.000,185,10988580,13885,0,1751672514,13007.282724439989,34.45819131000462,53446.60275120001 2025-07-04,23:41:56.000,185,10988574,14005,0,1751672515,13007.410714329999,34.40884740000183,53446.65166104001 2025-07-04,23:41:57.000,185,10988610,14005,0,1751672516,13007.363560159989,34.40884740000183,53446.62371256001 2025-07-04,23:41:58.000,185,10988600,14085,0,1751672517,13007.262515509989,34.578026520001,53446.57480272001 2025-07-04,23:41:59.000,185,10988626,14125,0,1751672518,13007.026744659997,34.58507565000036,53446.532880000006 2025-07-04,23:42:00.000,185,10988635,13845,0,1751672519,13006.817919050001,34.740156510000816,53446.532880000006 2025-07-04,23:42:01.000,185,10988622,13805,0,1751672520,13006.777501190001,34.620321300004434,53446.49095728 2025-07-04,23:42:02.000,185,10988605,14045,0,1751672521,13006.703401779996,34.514584349999495,53446.47698304 2025-07-04,23:42:03.000,185,10988655,14045,0,1751672522,13006.642774989996,34.59917390999908,53446.44204744 2025-07-04,23:42:04.000,185,10988614,13685,0,1751672523,13006.34637734999,34.77540216000489,53446.4280732 2025-07-04,23:42:05.000,185,10988565,13965,0,1751672524,13006.29248687,34.68376346999867,53446.37916336 2025-07-04,23:42:06.000,185,10988630,13965,0,1751672525,13006.097133879994,34.64851782000187,53446.30929216 2025-07-04,23:42:07.000,185,10988572,14285,0,1751672526,13006.124079119989,34.58507565000036,53446.295317920005 2025-07-04,23:42:08.000,185,10988614,13925,0,1751672527,13006.076924949994,34.54983000000357,53446.28833080001 2025-07-04,23:42:09.000,185,10988625,14125,0,1751672528,13005.820945170002,34.65556695000123,53446.27435656 2025-07-04,23:42:10.000,185,10988626,13845,0,1751672529,13005.686218969997,34.578026520001,53446.26736944001 2025-07-04,23:42:11.000,185,10988610,13965,0,1751672530,13005.733373139992,34.64146869000251,53446.183524 2025-07-04,23:42:12.000,185,10988633,13805,0,1751672531,13005.686218969997,34.65556695000123,53446.176536880004 2025-07-04,23:42:13.000,185,10988614,13965,0,1751672532,13005.618855870001,34.747205640000175,53446.176536880004 2025-07-04,23:42:14.000,185,10988650,13885,0,1751672533,13005.41676657,34.85294258999784,53446.176536880004 2025-07-04,23:42:15.000,185,10988570,13805,0,1751672534,13005.35613978,34.77540216000489,53446.16256264 2025-07-04,23:42:16.000,185,10988582,14045,0,1751672535,13005.26856774999,34.7260582500021,53446.078717200005 2025-07-04,23:42:17.000,185,10988580,14245,0,1751672536,13005.140577859995,34.71195999000338,53446.06474296 2025-07-04,23:42:18.000,185,10988637,14165,0,1751672537,13005.140577859995,34.69786173000466,53446.01583312 2025-07-04,23:42:19.000,185,10988622,13885,0,1751672538,13005.019324279994,34.90933562999999,53445.98089752001 2025-07-04,23:42:20.000,185,10988584,14005,0,1751672539,13004.945224869989,34.90933562999999,53445.959936160005 2025-07-04,23:42:21.000,185,10988641,13925,0,1751672540,13004.770080809998,34.98687606000021,53445.890064960004 2025-07-04,23:42:22.000,185,10988634,14005,0,1751672541,13004.729662949998,34.86704085000383,53445.8691036 2025-07-04,23:42:23.000,185,10988662,14205,0,1751672542,13004.507364719997,34.972777800001495,53445.7992324 2025-07-04,23:42:24.000,185,10988604,13965,0,1751672543,13004.298539110001,35.022121710004285,53445.743335440005 2025-07-04,23:42:25.000,185,10988597,13885,0,1751672544,13004.271593869991,35.0714656199998,53445.743335440005 2025-07-04,23:42:26.000,185,10988612,13885,0,1751672545,13004.13686767,35.09966214000451,53445.70141272 2025-07-04,23:42:27.000,185,10988681,13845,0,1751672546,13004.06950456999,35.212448220001534,53445.61058016 2025-07-04,23:42:28.000,185,10988571,14085,0,1751672547,13003.92804205999,35.27589039000304,53445.56865744001 2025-07-04,23:42:29.000,185,10988625,14085,0,1751672548,13003.880887889994,35.24064473999897,53445.51974760001 2025-07-04,23:42:30.000,185,10988633,13845,0,1751672549,13003.611435489998,35.29703778000112,53445.46385064 2025-07-04,23:42:31.000,185,10988596,13965,0,1751672550,13003.517127149993,35.3181851699992,53445.4149408 2025-07-04,23:42:32.000,185,10988629,14005,0,1751672551,13003.355455709992,35.374578210001346,53445.37301808 2025-07-04,23:42:33.000,185,10988588,13885,0,1751672552,13003.274619989992,35.33933256000455,53445.303146879996 2025-07-04,23:42:34.000,185,10988633,13805,0,1751672553,13003.146630099996,35.261792130004324,53445.240262800005 2025-07-04,23:42:35.000,185,10988602,14045,0,1751672554,13003.045585449996,35.3181851699992,53445.21930144 2025-07-04,23:42:36.000,185,10988579,13925,0,1751672555,13002.80981459999,35.49441341999773,53445.12846888 2025-07-04,23:42:37.000,185,10988616,13965,0,1751672556,13002.762660429995,35.388676470000064,53445.06558480001 2025-07-04,23:42:38.000,185,10988620,13965,0,1751672557,13002.661615779994,35.45211864000157,53444.99571360001 2025-07-04,23:42:39.000,185,10988601,14125,0,1751672558,13002.560571129994,35.52260994000244,53445.00968784 2025-07-04,23:42:40.000,185,10988640,13645,0,1751672559,13002.419108619993,35.48736428999837,53444.94680376001 2025-07-04,23:42:41.000,185,10988607,13885,0,1751672560,13002.311327659998,35.41687299000478,53444.855971200006 2025-07-04,23:42:42.000,185,10988578,13925,0,1751672561,13002.142919910002,35.48031515999901,53444.81404848 2025-07-04,23:42:43.000,185,10988645,13925,0,1751672562,13002.035138949992,35.52260994000244,53444.786100000005 2025-07-04,23:42:44.000,185,10988589,14205,0,1751672563,13001.920621680001,35.58605211000395,53444.72321592 2025-07-04,23:42:45.000,185,10988600,13965,0,1751672564,13001.846522269996,35.52260994000244,53444.667318960004 2025-07-04,23:42:46.000,185,10988590,14085,0,1751672565,13001.81957703,35.430971250003495,53444.65334472 2025-07-04,23:42:47.000,185,10988615,14085,0,1751672566,13001.65790559,35.557855589999235,53444.5764864 2025-07-04,23:42:48.000,185,10988599,14085,0,1751672567,13001.47602522,35.557855589999235,53444.5764864 2025-07-04,23:42:49.000,185,10988663,14125,0,1751672568,13001.307617469989,35.53670820000116,53444.52757656 2025-07-04,23:42:50.000,185,10988570,14245,0,1751672569,13001.159418649993,35.50851168000372,53444.44373112001 2025-07-04,23:42:51.000,185,10988620,14005,0,1751672570,13001.233518059998,35.57900298000459,53444.32495008001 2025-07-04,23:42:52.000,185,10988590,13885,0,1751672571,13001.078582929993,35.607199500002025,53444.24110464 2025-07-04,23:42:53.000,185,10988598,14165,0,1751672572,13000.984274590002,35.58605211000395,53444.24809176 2025-07-04,23:42:54.000,185,10988598,13845,0,1751672573,13000.788921599997,35.776378620001196,53444.19918192 2025-07-04,23:42:55.000,185,10988620,13885,0,1751672574,13000.775448979992,35.734083839997766,53444.09437512 2025-07-04,23:42:56.000,185,10988638,13925,0,1751672575,13000.755240049992,35.550806459999876,53444.066426640005 2025-07-04,23:42:57.000,185,10988611,14085,0,1751672576,13000.660931710001,35.67064167000353,53444.00354256 2025-07-04,23:42:58.000,185,10988613,14165,0,1751672577,13000.5194692,35.783427750000556,53443.91271 2025-07-04,23:42:59.000,185,10988610,14005,0,1751672578,13000.41168823999,35.57900298000459,53443.87078728001 2025-07-04,23:43:00.000,185,10988601,13845,0,1751672579,13000.39147930999,35.67769080000289,53443.76598048 2025-07-04,23:43:01.000,185,10988594,13885,0,1751672580,13000.29043465999,35.71293644999969,53443.6681608 2025-07-04,23:43:02.000,185,10988564,13885,0,1751672581,13000.324116209995,35.58605211000395,53443.5982896 2025-07-04,23:43:03.000,185,10988604,13925,0,1751672582,13000.19612632,35.7411329700044,53443.5284184 2025-07-04,23:43:04.000,185,10988583,13845,0,1751672583,13000.068136429989,35.783427750000556,53443.493482800004 2025-07-04,23:43:05.000,185,10988661,14005,0,1751672584,13000.088345359989,35.557855589999235,53443.4236116 2025-07-04,23:43:06.000,185,10988588,13885,0,1751672585,13000.047927499989,35.63539601999946,53443.395663120005 2025-07-04,23:43:07.000,185,10988611,13805,0,1751672586,12999.960355469993,35.68473993000225,53443.3537404 2025-07-04,23:43:08.000,185,10988617,13845,0,1751672587,12999.906464989988,35.71998557999905,53443.26290784 2025-07-04,23:43:09.000,185,10988612,13925,0,1751672588,12999.771738789997,35.8750664399995,53443.24893360001 2025-07-04,23:43:10.000,185,10988598,13805,0,1751672589,12999.657221519992,35.76228036000248,53443.158101040004 2025-07-04,23:43:11.000,185,10988616,13845,0,1751672590,12999.711111999997,35.663592540004174,53443.060281360005 2025-07-04,23:43:12.000,185,10988589,14165,0,1751672591,12999.717848309992,35.71293644999969,53443.04630712 2025-07-04,23:43:13.000,185,10988624,13965,0,1751672592,12999.650485209997,35.64244514999882,53442.92053896 2025-07-04,23:43:15.000,185,10988619,13925,0,1751672594,12999.502286390001,35.76932949000184,53442.93451320001 2025-07-04,23:43:16.000,185,10988602,14085,0,1751672595,12999.623539970002,35.74818210000376,53442.8297064 2025-07-04,23:43:17.000,185,10988603,13845,0,1751672596,12999.616803659992,35.74818210000376,53442.80874504 2025-07-04,23:43:18.000,185,10988615,13845,0,1751672597,12999.630276279997,35.70588732000033,53442.80175792 2025-07-04,23:43:19.000,185,10988633,13885,0,1751672598,12999.637012589992,35.68473993000225,53442.74586096001 2025-07-04,23:43:20.000,185,10988591,13805,0,1751672599,12999.657221519992,35.62129776000074,53442.655028400004 2025-07-04,23:43:21.000,185,10988583,13845,0,1751672600,12999.616803659992,35.663592540004174,53442.59214432 2025-07-04,23:43:22.000,185,10988600,13965,0,1751672601,12999.556176869992,35.797526009999274,53442.5851572 2025-07-04,23:43:23.000,185,10988565,14205,0,1751672602,12999.596594729992,35.69178906000161,53442.557208720005 2025-07-04,23:43:24.000,185,10988597,13645,0,1751672603,12999.583122110002,35.607199500002025,53442.57817008001 2025-07-04,23:43:25.000,185,10988581,13845,0,1751672604,12999.562913180001,35.614248630001384,53442.48035040001 2025-07-04,23:43:26.000,185,10988556,13685,0,1751672605,12999.535967939992,35.6283468900001,53442.47336328 2025-07-04,23:43:27.000,185,10988604,13645,0,1751672606,12999.488813769996,35.64949427999818,53442.340608000006 2025-07-04,23:43:28.000,185,10988572,13885,0,1751672607,12999.421450670001,35.607199500002025,53442.36855648 2025-07-04,23:43:29.000,185,10988598,14005,0,1751672608,12999.428186979996,35.600150370002666,53442.41047920001 2025-07-04,23:43:30.000,185,10988628,13925,0,1751672609,12999.33387863999,35.7411329700044,53442.36855648 2025-07-04,23:43:31.000,185,10988628,13965,0,1751672610,12999.21262505999,35.734083839997766,53442.34759512 2025-07-04,23:43:32.000,185,10988590,13885,0,1751672611,12999.246306609995,35.75523123000312,53442.3056724 2025-07-04,23:43:33.000,185,10988667,14205,0,1751672612,12999.17894351,35.783427750000556,53442.221826960005 2025-07-04,23:43:34.000,185,10988597,14045,0,1751672613,12999.19915244,35.734083839997766,53442.24977544 2025-07-04,23:43:35.000,185,10988655,14165,0,1751672614,12999.125053029995,35.790476879999915,53442.19387848001 2025-07-04,23:43:36.000,185,10988658,13885,0,1751672615,12999.07789886,35.783427750000556,53442.16593000001 2025-07-04,23:43:37.000,185,10988628,13805,0,1751672616,12999.064426239995,35.797526009999274,53442.103045920005 2025-07-04,23:43:38.000,185,10988595,13925,0,1751672617,12999.01053575999,35.72703470999841,53442.12400728001 2025-07-04,23:43:39.000,185,10988637,14045,0,1751672618,12998.963381589994,35.76228036000248,53442.0611232 2025-07-04,23:43:40.000,185,10988667,14085,0,1751672619,12999.05095361999,35.72703470999841,53442.0611232 2025-07-04,23:43:41.000,185,10988650,13925,0,1751672620,12998.97011789999,35.607199500002025,53442.01221336 2025-07-04,23:43:42.000,185,10988670,13925,0,1751672621,12999.09810779,35.5296590700018,53441.984264880004 2025-07-04,23:43:43.000,185,10988636,14205,0,1751672622,12998.983590519994,35.48736428999837,53441.991252 2025-07-04,23:43:44.000,185,10988599,14245,0,1751672623,12998.99706314,35.45211864000157,53442.02618760001 2025-07-04,23:43:45.000,185,10988669,13885,0,1751672624,12998.97685421,35.51556081000308,53441.97029064 2025-07-04,23:43:46.000,185,10988620,13885,0,1751672625,12998.956645279999,35.45916777000093,53441.97727776001 2025-07-04,23:43:47.000,185,10988667,14045,0,1751672626,12998.983590519994,35.36752908000199,53441.90041944 2025-07-04,23:43:48.000,185,10988602,14045,0,1751672627,12999.003799449994,35.332283429997915,53441.90740656001 2025-07-04,23:43:49.000,185,10988648,13925,0,1751672628,12999.024008379994,35.21949735000089,53441.94234216 2025-07-04,23:43:50.000,185,10988620,13885,0,1751672629,12999.01053575999,35.23359560999961,53441.886445200005 2025-07-04,23:43:51.000,185,10988614,14045,0,1751672630,12998.922963729994,35.2829395200024,53441.87247096 2025-07-04,23:43:52.000,185,10988634,14005,0,1751672631,12998.97011789999,35.212448220001534,53441.85849672001 2025-07-04,23:43:53.000,185,10988636,13885,0,1751672632,12998.983590519994,35.198349960002815,53441.886445200005 2025-07-04,23:43:54.000,185,10988656,13885,0,1751672633,12999.037481,35.156055179999385,53441.90041944 2025-07-04,23:43:55.000,185,10988661,14125,0,1751672634,12998.943172659994,35.1701534399981,53441.89343232 2025-07-04,23:43:56.000,185,10988591,14245,0,1751672635,12999.05768993,35.04326910000236,53441.886445200005 2025-07-04,23:43:57.000,185,10988666,13925,0,1751672636,12999.01053575999,35.205399090002174,53441.8515096 2025-07-04,23:43:58.000,185,10988656,13925,0,1751672637,12999.03074468999,35.0714656199998,53441.89343232 2025-07-04,23:43:59.000,185,10988611,14205,0,1751672638,12998.956645279999,35.12080953000259,53441.90740656001 2025-07-04,23:44:00.000,185,10988644,14325,0,1751672639,12998.855600629999,35.22654648000025,53441.86548384 2025-07-04,23:44:01.000,185,10988658,14245,0,1751672640,12998.896018489999,35.22654648000025,53441.886445200005 2025-07-04,23:44:02.000,185,10988651,13885,0,1751672641,12998.869073249989,35.212448220001534,53441.87945808001 2025-07-04,23:44:03.000,185,10988602,14245,0,1751672642,12998.916227419999,35.212448220001534,53441.86548384 2025-07-04,23:44:04.000,185,10988682,14245,0,1751672643,12998.848864319989,35.381627340000705,53441.78862552001 2025-07-04,23:44:05.000,185,10988630,13885,0,1751672644,12998.88928217999,35.40982385999814,53441.84452248 2025-07-04,23:44:06.000,185,10988640,13965,0,1751672645,12998.714138119998,35.2829395200024,53441.816574000004 2025-07-04,23:44:07.000,185,10988604,13965,0,1751672646,12998.666983949988,35.24064473999897,53441.76067704001 2025-07-04,23:44:08.000,185,10988616,13885,0,1751672647,12998.727610739988,35.325234299998556,53441.767664160005 2025-07-04,23:44:09.000,185,10988648,14085,0,1751672648,12998.680456569993,35.29703778000112,53441.75368992 2025-07-04,23:44:10.000,185,10988653,13965,0,1751672649,12998.579411919993,35.35343082000327,53441.83054824001 2025-07-04,23:44:11.000,185,10988654,14125,0,1751672650,12998.552466679997,35.381627340000705,53441.79561264 2025-07-04,23:44:12.000,185,10988661,14125,0,1751672651,12998.619829779993,35.33933256000455,53441.816574000004 2025-07-04,23:44:13.000,185,10988647,14365,0,1751672652,12998.666983949988,35.2829395200024,53441.76067704001 2025-07-04,23:44:14.000,185,10988666,14005,0,1751672653,12998.559202989993,35.34638169000391,53441.75368992 2025-07-04,23:44:15.000,185,10988613,14125,0,1751672654,12998.491839889997,35.28998865000176,53441.816574000004 2025-07-04,23:44:16.000,185,10988618,13965,0,1751672655,12998.498576199992,35.34638169000391,53441.71176720001 2025-07-04,23:44:17.000,185,10988638,14285,0,1751672656,12998.370586309997,35.39572559999942,53441.6768316 2025-07-04,23:44:18.000,185,10988658,14005,0,1751672657,12998.289750589996,35.381627340000705,53441.669844480006 2025-07-04,23:44:19.000,185,10988664,13965,0,1751672658,12998.208914869996,35.40982385999814,53441.68381872 2025-07-04,23:44:20.000,185,10988689,14165,0,1751672659,12998.188705939996,35.36752908000199,53441.69080584001 2025-07-04,23:44:21.000,185,10988674,13885,0,1751672660,12998.06071605,35.46621690000029,53441.62093464001 2025-07-04,23:44:22.000,185,10988691,13925,0,1751672661,12998.027034499995,35.44506951000221,53441.68381872 2025-07-04,23:44:23.000,185,10988632,13885,0,1751672662,12997.93946247,35.36047995000263,53441.62093464001 2025-07-04,23:44:24.000,185,10988659,13845,0,1751672663,12997.89230829999,35.36752908000199,53441.65587024 2025-07-04,23:44:25.000,185,10988670,13885,0,1751672664,12997.7575821,35.46621690000029,53441.599973280005 2025-07-04,23:44:26.000,185,10988641,14165,0,1751672665,12997.73063685999,35.46621690000029,53441.62792176 2025-07-04,23:44:27.000,185,10988618,13925,0,1751672666,12997.676746379999,35.46621690000029,53441.65587024 2025-07-04,23:44:28.000,185,10988640,14125,0,1751672667,12997.555492799998,35.51556081000308,53441.61394752001 2025-07-04,23:44:29.000,185,10988644,14285,0,1751672668,12997.474657079998,35.607199500002025,53441.599973280005 2025-07-04,23:44:30.000,185,10988631,13845,0,1751672669,12997.589174349989,35.57195384999795,53441.62792176 2025-07-04,23:44:31.000,185,10988671,14005,0,1751672670,12997.542020179993,35.57195384999795,53441.69779296 2025-07-04,23:44:32.000,185,10988646,14085,0,1751672671,12997.393821359998,35.71998557999905,53441.63490888 2025-07-04,23:44:33.000,185,10988658,14245,0,1751672672,12997.333194569997,35.76228036000248,53441.54407632001 2025-07-04,23:44:34.000,185,10988665,14125,0,1751672673,12997.286040400002,35.70588732000033,53441.62792176 2025-07-04,23:44:35.000,185,10988662,14045,0,1751672674,12997.252358849997,35.783427750000556,53441.61394752001 2025-07-04,23:44:36.000,185,10988656,14285,0,1751672675,12997.151314199997,35.93145948000165,53441.57202480001 2025-07-04,23:44:37.000,185,10988643,14085,0,1751672676,12997.225413610002,35.91031209000357,53441.61394752001 2025-07-04,23:44:38.000,185,10988633,13925,0,1751672677,12997.252358849997,35.832771660003345,53441.599973280005 2025-07-04,23:44:39.000,185,10988656,13885,0,1751672678,12997.158050509992,35.93850861000101,53441.57202480001 2025-07-04,23:44:40.000,185,10988641,13925,0,1751672679,12997.164786820002,35.99490165000316,53441.6069604 2025-07-04,23:44:41.000,185,10988653,14085,0,1751672680,12997.117632649992,36.00195078000252,53441.59298616001 2025-07-04,23:44:42.000,185,10988652,14125,0,1751672681,12997.070478479996,35.99490165000316,53441.61394752001 2025-07-04,23:44:43.000,185,10988648,14245,0,1751672682,12997.057005859991,36.05129468999803,53441.62093464001 2025-07-04,23:44:44.000,185,10988657,14085,0,1751672683,12997.016587999991,35.99490165000316,53441.61394752001 2025-07-04,23:44:45.000,185,10988617,13965,0,1751672684,12996.89533441999,36.10063860000082,53441.62093464001 2025-07-04,23:44:46.000,185,10988643,14205,0,1751672685,12996.79428976999,36.26981771999999,53441.61394752001 2025-07-04,23:44:47.000,185,10988661,13685,0,1751672686,12996.686508809995,36.26276859000063,53441.62792176 2025-07-04,23:44:48.000,185,10988606,13685,0,1751672687,12996.524837369994,36.234572070003196,53441.61394752001 2025-07-04,23:44:49.000,185,10988632,13885,0,1751672688,12996.437265339999,36.31916163000278,53441.58599904 2025-07-04,23:44:50.000,185,10988588,14085,0,1751672689,12996.295802829998,36.38965293000365,53441.61394752001 2025-07-04,23:44:51.000,185,10988618,13925,0,1751672690,12996.188021870003,36.32621076000214,53441.57901192 2025-07-04,23:44:52.000,185,10988622,13925,0,1751672691,12996.073504599997,36.38965293000365,53441.57202480001 2025-07-04,23:44:53.000,185,10988681,14205,0,1751672692,12995.911833159997,36.53063552999811,53441.5370892 2025-07-04,23:44:54.000,185,10988635,13965,0,1751672693,12995.878151609992,36.44604596999852,53441.50914072 2025-07-04,23:44:55.000,185,10988663,13885,0,1751672694,12995.804052200001,36.55883205000282,53441.49516648001 2025-07-04,23:44:56.000,185,10988698,14085,0,1751672695,12995.68279862,36.58702857000026,53441.502153600006 2025-07-04,23:44:57.000,185,10988672,13965,0,1751672696,12995.72321648,36.52358639999875,53441.48817936 2025-07-04,23:44:58.000,185,10988681,13805,0,1751672697,12995.770370649996,36.5447337900041,53441.42529528001 2025-07-04,23:44:59.000,185,10988567,13845,0,1751672698,12995.649117069996,36.49538988000131,53441.50914072 2025-07-04,23:45:00.000,185,10988646,13925,0,1751672699,12995.51439086999,36.643421610002406,53441.46023088 2025-07-04,23:45:01.000,185,10988622,13885,0,1751672700,12995.54133611,36.706863780003914,53441.467218 2025-07-04,23:45:02.000,185,10988647,13885,0,1751672701,12995.46050039,36.706863780003914,53441.47420512001 2025-07-04,23:45:03.000,185,10988639,14125,0,1751672702,12995.258411089999,36.78440421000414,53441.3973468 2025-07-04,23:45:04.000,185,10988634,13925,0,1751672703,12995.278620019999,36.85489550999773,53441.3973468 2025-07-04,23:45:05.000,185,10988682,14165,0,1751672704,12995.298828949999,36.95358333000331,53441.334462720006 2025-07-04,23:45:06.000,185,10988658,14125,0,1751672705,12995.217993229999,36.91833767999924,53441.3624112 2025-07-04,23:45:07.000,185,10988630,14165,0,1751672706,12995.090003339988,37.02407463000418,53441.32747560001 2025-07-04,23:45:08.000,185,10988689,13885,0,1751672707,12994.928331900002,37.052271150001616,53441.36939832 2025-07-04,23:45:09.000,185,10988636,13965,0,1751672708,12994.914859279997,36.97473072000139,53441.36939832 2025-07-04,23:45:10.000,185,10988613,14205,0,1751672709,12994.773396769997,37.18620462000399,53441.30651424001 2025-07-04,23:45:11.000,185,10988646,14125,0,1751672710,12994.652143189996,37.20735201000207,53441.34144984 2025-07-04,23:45:12.000,185,10988604,13965,0,1751672711,12994.625197950001,37.0381728900029,53441.30651424001 2025-07-04,23:45:13.000,185,10988664,14085,0,1751672712,12994.638670569992,37.15095896999992,53441.25061728 2025-07-04,23:45:14.000,185,10988613,13845,0,1751672713,12994.47699912999,37.172106359998,53441.32747560001 2025-07-04,23:45:15.000,185,10988641,13885,0,1751672714,12994.44331758,37.1368607100012,53441.24363016 2025-07-04,23:45:16.000,185,10988653,13845,0,1751672715,12994.369218169995,37.242597659998864,53441.19472032 2025-07-04,23:45:17.000,185,10988652,14165,0,1751672716,12994.34227293,37.1368607100012,53441.20170744 2025-07-04,23:45:18.000,185,10988604,13885,0,1751672717,12994.21428303999,37.07341853999969,53441.215681680005 2025-07-04,23:45:19.000,185,10988637,13605,0,1751672718,12994.146919939994,37.002927239998826,53441.166771840006 2025-07-04,23:45:20.000,185,10988620,14005,0,1751672719,12994.099765769999,37.0381728900029,53441.145810480004 2025-07-04,23:45:21.000,185,10988652,13805,0,1751672720,12993.978512189999,37.12981158000184,53441.11087488001 2025-07-04,23:45:22.000,185,10988646,13925,0,1751672721,12993.783159199993,37.15800809999928,53441.13882336001 2025-07-04,23:45:23.000,185,10988654,14005,0,1751672722,12993.702323479993,37.108664190003765,53441.08991352001 2025-07-04,23:45:24.000,185,10988629,14045,0,1751672723,12993.601278829992,37.15095896999992,53441.13882336001 2025-07-04,23:45:25.000,185,10988619,14085,0,1751672724,12993.560860969992,37.002927239998826,53441.0829264 2025-07-04,23:45:26.000,185,10988666,13765,0,1751672725,12993.419398459991,37.03112376000354,53441.00606808 2025-07-04,23:45:27.000,185,10988650,14125,0,1751672726,12993.26446333,37.059320280000975,53440.98510672 2025-07-04,23:45:28.000,185,10988593,14045,0,1751672727,12993.12300082,37.059320280000975,53440.978119600004 2025-07-04,23:45:29.000,185,10988656,13965,0,1751672728,12993.008483549995,36.96063246000267,53440.929209760005 2025-07-04,23:45:30.000,185,10988691,13925,0,1751672729,12992.96132938,36.97473072000139,53440.95017112001 2025-07-04,23:45:31.000,185,10988640,14205,0,1751672730,12992.819866869999,36.95358333000331,53440.92222264001 2025-07-04,23:45:32.000,185,10988639,13885,0,1751672731,12992.87375734999,36.98882898000011,53440.85235144001 2025-07-04,23:45:33.000,185,10988642,13965,0,1751672732,12992.880493659999,36.95358333000331,53440.84536432 2025-07-04,23:45:34.000,185,10988595,14085,0,1751672733,12992.840075799999,36.89719029000116,53440.81741584 2025-07-04,23:45:35.000,185,10988642,14005,0,1751672734,12992.846812109994,36.84784637999837,53440.880299920005 2025-07-04,23:45:36.000,185,10988622,13965,0,1751672735,12992.792921629989,36.84784637999837,53440.768506 2025-07-04,23:45:37.000,185,10988634,13925,0,1751672736,12992.658195429998,36.86194464000437,53440.79645448 2025-07-04,23:45:38.000,185,10988619,13965,0,1751672737,12992.516732919998,36.833748119999655,53440.74055752 2025-07-04,23:45:39.000,185,10988653,13845,0,1751672738,12992.456106129997,36.819649860000936,53440.74754464 2025-07-04,23:45:40.000,185,10988651,13925,0,1751672739,12992.415688269997,36.868993770003726,53440.72658328 2025-07-04,23:45:41.000,185,10988599,13925,0,1751672740,12992.368534100002,36.95358333000331,53440.73357040001 2025-07-04,23:45:42.000,185,10988615,13885,0,1751672741,12992.442633509992,36.840797249999014,53440.712609040005 2025-07-04,23:45:43.000,185,10988656,13805,0,1751672742,12992.361797789992,36.840797249999014,53440.67068632 2025-07-04,23:45:44.000,185,10988614,13805,0,1751672743,12992.301170999992,36.876042900003085,53440.6287636 2025-07-04,23:45:45.000,185,10988666,14165,0,1751672744,12992.227071590001,36.86194464000437,53440.69164768 2025-07-04,23:45:46.000,185,10988634,13885,0,1751672745,12992.179917419991,36.890141160001804,53440.58684088001 2025-07-04,23:45:47.000,185,10988631,14045,0,1751672746,12992.06540015,36.91833767999924,53440.5588924 2025-07-04,23:45:48.000,185,10988643,13885,0,1751672747,12991.9643555,36.9253868099986,53440.53094392 2025-07-04,23:45:49.000,185,10988630,14125,0,1751672748,12991.971091809995,36.94653420000395,53440.496008320006 2025-07-04,23:45:50.000,185,10988682,13925,0,1751672749,12991.890256089995,36.95358333000331,53440.53094392 2025-07-04,23:45:51.000,185,10988658,13885,0,1751672750,12991.88351978,36.98882898000011,53440.426137120005 2025-07-04,23:45:52.000,185,10988645,13965,0,1751672751,12991.79594774999,36.91128854999988,53440.37024016001 2025-07-04,23:45:53.000,185,10988657,13725,0,1751672752,12991.74205727,36.98177985000075,53440.3842144 2025-07-04,23:45:54.000,185,10988631,13965,0,1751672753,12991.580385829999,37.0381728900029,53440.34927880001 2025-07-04,23:45:55.000,185,10988617,13765,0,1751672754,12991.479341179998,37.009976369998185,53440.244472 2025-07-04,23:45:56.000,185,10988639,14085,0,1751672755,12991.438923319998,36.97473072000139,53440.25145912001 2025-07-04,23:45:57.000,185,10988611,13885,0,1751672756,12991.398505459998,36.91128854999988,53440.160626560006 2025-07-04,23:45:58.000,185,10988646,13725,0,1751672757,12991.432187009988,36.76325681999879,53440.18857504 2025-07-04,23:45:59.000,185,10988647,14165,0,1751672758,12991.398505459998,36.770305949998146,53440.08376824001 2025-07-04,23:46:00.000,185,10988666,13845,0,1751672759,12991.223361399992,36.833748119999655,53440.03485840001 2025-07-04,23:46:01.000,185,10988673,13845,0,1751672760,12991.236834019997,36.76325681999879,53440.05581976 2025-07-04,23:46:02.000,185,10988578,14205,0,1751672761,12991.115580439997,36.75620768999943,53440.04883264 2025-07-04,23:46:03.000,185,10988650,14085,0,1751672762,12991.108844130002,36.66456900000048,53440.04883264 2025-07-04,23:46:04.000,185,10988607,13885,0,1751672763,12991.155998299997,36.594077699999616,53439.971974320004 2025-07-04,23:46:05.000,185,10988595,13965,0,1751672764,12990.994326859996,36.63637248000305,53439.971974320004 2025-07-04,23:46:06.000,185,10988634,13885,0,1751672765,12990.994326859996,36.53063552999811,53439.88812888 2025-07-04,23:46:07.000,185,10988577,13845,0,1751672766,12990.86633697,36.608175959998334,53439.90210312 2025-07-04,23:46:08.000,185,10988616,14165,0,1751672767,12990.852864349996,36.5799794400009,53439.825244800006 2025-07-04,23:46:09.000,185,10988635,13685,0,1751672768,12990.75855600999,36.5799794400009,53439.81825768001 2025-07-04,23:46:10.000,185,10988612,14245,0,1751672769,12990.81918279999,36.50948814000003,53439.76934784001 2025-07-04,23:46:11.000,185,10988632,13925,0,1751672770,12990.792237559996,36.55178292000346,53439.74139936 2025-07-04,23:46:12.000,185,10988650,14005,0,1751672771,12990.79897386999,36.51653726999939,53439.74139936 2025-07-04,23:46:13.000,185,10988624,13925,0,1751672772,12990.81918279999,36.5447337900041,53439.706463760005 2025-07-04,23:46:14.000,185,10988586,13845,0,1751672773,12990.80571018,36.48834075000195,53439.67152816 2025-07-04,23:46:15.000,185,10988617,13965,0,1751672774,12990.873073279996,36.424898580000445,53439.65056680001 2025-07-04,23:46:16.000,185,10988601,13845,0,1751672775,12990.90675483,36.424898580000445,53439.6855024 2025-07-04,23:46:17.000,185,10988639,13845,0,1751672776,12990.873073279996,36.32621076000214,53439.69947664001 2025-07-04,23:46:18.000,185,10988602,14045,0,1751672777,12990.879809589991,36.298014240004704,53439.62261832 2025-07-04,23:46:19.000,185,10988659,14005,0,1751672778,12990.84612804,36.31916163000278,53439.608644080006 2025-07-04,23:46:20.000,185,10988650,13925,0,1751672779,12990.75855600999,36.32621076000214,53439.56672136 2025-07-04,23:46:21.000,185,10988623,14125,0,1751672780,12990.859600659991,36.36145640999894,53439.58069560001 2025-07-04,23:46:22.000,185,10988622,13805,0,1751672781,12990.78550125,36.27686684999935,53439.51082440001 2025-07-04,23:46:23.000,185,10988594,14085,0,1751672782,12990.75855600999,36.26981771999999,53439.43396608001 2025-07-04,23:46:24.000,185,10988631,13965,0,1751672783,12990.670983979995,36.34030902000086,53439.4758888 2025-07-04,23:46:25.000,185,10988596,13885,0,1751672784,12990.65751135999,36.29096510999807,53439.42697896 2025-07-04,23:46:26.000,185,10988625,14085,0,1751672785,12990.610357189995,36.35440727999958,53439.4060176 2025-07-04,23:46:27.000,185,10988570,14085,0,1751672786,12990.53625777999,36.38965293000365,53439.371082000005 2025-07-04,23:46:28.000,185,10988652,13885,0,1751672787,12990.509312539994,36.368505539998296,53439.32915928 2025-07-04,23:46:29.000,185,10988644,13965,0,1751672788,12990.47563098999,36.38260380000429,53439.35710776 2025-07-04,23:46:30.000,185,10988645,13565,0,1751672789,12990.428476819994,36.40375119000237,53439.36409488001 2025-07-04,23:46:31.000,185,10988610,13765,0,1751672790,12990.361113719999,36.50948814000003,53439.30819792 2025-07-04,23:46:32.000,185,10988647,14285,0,1751672791,12990.334168479989,36.460144230004516,53439.32915928 2025-07-04,23:46:33.000,185,10988650,14045,0,1751672792,12990.340904789999,36.460144230004516,53439.2313396 2025-07-04,23:46:34.000,185,10988667,14205,0,1751672793,12990.307223239994,36.467193360003876,53439.16845552 2025-07-04,23:46:35.000,185,10988599,13965,0,1751672794,12990.260069069998,36.481291620002594,53439.07762296001 2025-07-04,23:46:36.000,185,10988618,13765,0,1751672795,12990.334168479989,36.474242490003235,53439.084610080004 2025-07-04,23:46:37.000,185,10988646,14125,0,1751672796,12990.253332759989,36.45309509999788,53439.035700240005 2025-07-04,23:46:38.000,185,10988620,14045,0,1751672797,12990.246596449993,36.460144230004516,53439.00076464 2025-07-04,23:46:39.000,185,10988667,13845,0,1751672798,12990.239860139998,36.460144230004516,53439.021726 2025-07-04,23:46:40.000,185,10988640,13965,0,1751672799,12990.313959549989,36.424898580000445,53438.89595784 2025-07-04,23:46:41.000,185,10988689,13925,0,1751672800,12990.354377409989,36.44604596999852,53438.916919200004 2025-07-04,23:46:42.000,185,10988682,13885,0,1751672801,12990.307223239994,36.50948814000003,53438.90294496 2025-07-04,23:46:43.000,185,10988662,13845,0,1751672802,12990.266805379993,36.594077699999616,53438.87499648 2025-07-04,23:46:44.000,185,10988597,13765,0,1751672803,12990.280277999998,36.49538988000131,53438.82608664 2025-07-04,23:46:45.000,185,10988636,13845,0,1751672804,12990.260069069998,36.48834075000195,53438.7771768 2025-07-04,23:46:46.000,185,10988601,13845,0,1751672805,12990.239860139998,36.49538988000131,53438.72127984001 2025-07-04,23:46:47.000,185,10988622,13725,0,1751672806,12990.138815489998,36.56588118000218,53438.67935712 2025-07-04,23:46:48.000,185,10988607,14085,0,1751672807,12990.132079180003,36.594077699999616,53438.69333136001 2025-07-04,23:46:49.000,185,10988632,13925,0,1751672808,12990.071452390002,36.699814650004555,53438.651408640006 2025-07-04,23:46:50.000,185,10988600,14085,0,1751672809,12990.098397629998,36.601126829998975,53438.62346016001 2025-07-04,23:46:51.000,185,10988667,13925,0,1751672810,12990.132079180003,36.58702857000026,53438.56057608 2025-07-04,23:46:52.000,185,10988622,13885,0,1751672811,12989.990616670002,36.66456900000048,53438.54660184 2025-07-04,23:46:53.000,185,10988619,14005,0,1751672812,12989.970407740002,36.601126829998975,53438.51865336 2025-07-04,23:46:54.000,185,10988602,13845,0,1751672813,12990.004089289992,36.63637248000305,53438.50467912001 2025-07-04,23:46:55.000,185,10988635,14205,0,1751672814,12989.956935119997,36.57293031000154,53438.44878216 2025-07-04,23:46:56.000,185,10988615,13885,0,1751672815,12989.869363090002,36.63637248000305,53438.46974352 2025-07-04,23:46:57.000,185,10988587,13965,0,1751672816,12989.842417849992,36.62932335000369,53438.413846560004 2025-07-04,23:46:58.000,185,10988595,13805,0,1751672817,12989.842417849992,36.594077699999616,53438.38589808001 2025-07-04,23:46:59.000,185,10988612,13925,0,1751672818,12989.882835709992,36.5447337900041,53438.37192384 2025-07-04,23:47:00.000,185,10988576,14085,0,1751672819,12989.882835709992,36.52358639999875,53438.35794960001 2025-07-04,23:47:01.000,185,10988607,13925,0,1751672820,12989.876099399997,36.49538988000131,53438.364936720005 2025-07-04,23:47:02.000,185,10988608,13965,0,1751672821,12989.855890469997,36.53768466000474,53438.37192384 2025-07-04,23:47:03.000,185,10988602,13885,0,1751672822,12989.822208919992,36.45309509999788,53438.28807840001 2025-07-04,23:47:04.000,185,10988558,14165,0,1751672823,12989.842417849992,36.39670206000301,53438.316026880006 2025-07-04,23:47:05.000,185,10988608,13765,0,1751672824,12989.876099399997,36.417849450001086,53438.246155680004 2025-07-04,23:47:06.000,185,10988580,14205,0,1751672825,12989.775054749996,36.34030902000086,53438.295065520004 2025-07-04,23:47:07.000,185,10988576,13805,0,1751672826,12989.801999989992,36.22047381000448,53438.23218144 2025-07-04,23:47:08.000,185,10988573,13685,0,1751672827,12989.775054749996,36.35440727999958,53438.27410416 2025-07-04,23:47:09.000,185,10988618,13645,0,1751672828,12989.734636889996,36.15703164000297,53438.21820720001 2025-07-04,23:47:10.000,185,10988554,14245,0,1751672829,12989.761582129991,36.07949121000274,53438.23218144 2025-07-04,23:47:11.000,185,10988587,13605,0,1751672830,12989.660537479991,36.14998251000361,53438.21820720001 2025-07-04,23:47:12.000,185,10988602,13725,0,1751672831,12989.532547589995,36.09358947000146,53438.26012992001 2025-07-04,23:47:13.000,185,10988634,13725,0,1751672832,12989.512338659995,36.03014729999995,53438.22519432 2025-07-04,23:47:14.000,185,10988608,13965,0,1751672833,12989.43823924999,36.05129468999803,53438.23916856001 2025-07-04,23:47:15.000,185,10988610,13965,0,1751672834,12989.36413984,35.98080339000444,53438.246155680004 2025-07-04,23:47:16.000,185,10988611,13725,0,1751672835,12989.32372198,35.98080339000444,53438.21122008 2025-07-04,23:47:17.000,185,10988589,13725,0,1751672836,12989.21594101999,36.11473685999954,53438.16929736001 2025-07-04,23:47:18.000,185,10988602,13965,0,1751672837,12989.101423749999,35.99490165000316,53438.1832716 2025-07-04,23:47:19.000,185,10988643,14005,0,1751672838,12989.114896369989,36.03014729999995,53438.16929736001 2025-07-04,23:47:20.000,185,10988581,14085,0,1751672839,12988.946488619993,36.16408077000233,53438.12038752001 2025-07-04,23:47:21.000,185,10988603,14205,0,1751672840,12988.973433859988,36.03719642999931,53438.12038752001 2025-07-04,23:47:22.000,185,10988577,13805,0,1751672841,12988.953224929988,36.11473685999954,53438.1832716 2025-07-04,23:47:23.000,185,10988561,13885,0,1751672842,12988.899334449998,36.14293338000425,53438.1134004 2025-07-04,23:47:24.000,185,10988541,14125,0,1751672843,12988.838707659997,36.13588425000489,53438.099426160006 2025-07-04,23:47:25.000,185,10988585,14245,0,1751672844,12988.831971350002,36.05129468999803,53438.127374640004 2025-07-04,23:47:26.000,185,10988594,14045,0,1751672845,12988.771344560002,36.04424555999867,53438.1832716 2025-07-04,23:47:27.000,185,10988545,13885,0,1751672846,12988.757871939997,36.09358947000146,53438.099426160006 2025-07-04,23:47:28.000,185,10988619,13885,0,1751672847,12988.744399319992,36.0865403400021,53438.127374640004 2025-07-04,23:47:29.000,185,10988586,13885,0,1751672848,12988.650090980002,36.10768773000018,53438.05051632001 2025-07-04,23:47:30.000,185,10988589,13805,0,1751672849,12988.650090980002,36.10768773000018,53438.01558072 2025-07-04,23:47:31.000,185,10988592,14125,0,1751672850,12988.555782639996,36.14998251000361,53438.0435292 2025-07-04,23:47:32.000,185,10988591,13845,0,1751672851,12988.501892159991,36.14293338000425,53438.08545192 2025-07-04,23:47:33.000,185,10988575,13885,0,1751672852,12988.434529059996,36.206375549998484,53438.12038752001 2025-07-04,23:47:34.000,185,10988635,14165,0,1751672853,12988.44800168,36.05129468999803,53438.078464800004 2025-07-04,23:47:35.000,185,10988579,13725,0,1751672854,12988.441265369991,36.07949121000274,53438.078464800004 2025-07-04,23:47:36.000,185,10988601,13765,0,1751672855,12988.26612131,36.21342467999784,53438.05051632001 2025-07-04,23:47:37.000,185,10988591,13765,0,1751672856,12988.28633024,36.058343820004666,53438.0435292 2025-07-04,23:47:38.000,185,10988603,13885,0,1751672857,12988.14486773,36.241621200002555,53438.02256784001 2025-07-04,23:47:39.000,185,10988580,13885,0,1751672858,12988.050559389994,36.17112990000169,53438.01558072 2025-07-04,23:47:40.000,185,10988562,14045,0,1751672859,12987.989932599994,36.22752294000384,53438.0085936 2025-07-04,23:47:41.000,185,10988608,14125,0,1751672860,12987.888887949994,36.25571946000127,53437.94570952 2025-07-04,23:47:42.000,185,10988564,14245,0,1751672861,12987.713743889988,36.32621076000214,53437.92474816001 2025-07-04,23:47:43.000,185,10988635,13925,0,1751672862,12987.552072450002,36.34735815000022,53437.910773920004 2025-07-04,23:47:44.000,185,10988550,13725,0,1751672863,12987.484709349992,36.39670206000301,53437.89679968 2025-07-04,23:47:45.000,185,10988607,13965,0,1751672864,12987.383664699992,36.32621076000214,53437.861864080005 2025-07-04,23:47:46.000,185,10988597,13925,0,1751672865,12987.26914743,36.45309509999788,53437.84090272 2025-07-04,23:47:47.000,185,10988603,13765,0,1751672866,12987.114212299995,36.44604596999852,53437.78500576001 2025-07-04,23:47:48.000,185,10988598,13885,0,1751672867,12987.053585509995,36.431947709999804,53437.79898 2025-07-04,23:47:49.000,185,10988642,13925,0,1751672868,12986.90538669,36.56588118000218,53437.7291088 2025-07-04,23:47:50.000,185,10988583,13725,0,1751672869,12986.83802358999,36.55883205000282,53437.694173200005 2025-07-04,23:47:51.000,185,10988595,13765,0,1751672870,12986.77739679999,36.48834075000195,53437.68718608001 2025-07-04,23:47:52.000,185,10988565,13805,0,1751672871,12986.696561079989,36.55178292000346,53437.645263360006 2025-07-04,23:47:53.000,185,10988591,13765,0,1751672872,12986.622461669998,36.55178292000346,53437.56840504001 2025-07-04,23:47:54.000,185,10988614,13885,0,1751672873,12986.501208089998,36.57293031000154,53437.56840504001 2025-07-04,23:47:55.000,185,10988577,13805,0,1751672874,12986.467526539993,36.594077699999616,53437.53346944 2025-07-04,23:47:56.000,185,10988584,14245,0,1751672875,12986.413636060002,36.650470740001765,53437.53346944 2025-07-04,23:47:57.000,185,10988610,13885,0,1751672876,12986.231755690002,36.69276551999792,53437.43564976 2025-07-04,23:47:58.000,185,10988578,14245,0,1751672877,12986.144183659992,36.62932335000369,53437.4146884 2025-07-04,23:47:59.000,185,10988620,14245,0,1751672878,12986.063347939991,36.71391291000327,53437.358791440005 2025-07-04,23:48:00.000,185,10988590,14005,0,1751672879,12986.036402699996,36.68571638999856,53437.30289448001 2025-07-04,23:48:01.000,185,10988597,14165,0,1751672880,12985.98924853,36.69276551999792,53437.33084296001 2025-07-04,23:48:02.000,185,10988584,13965,0,1751672881,12985.834313399995,36.67161812999984,53437.260971760006 2025-07-04,23:48:03.000,185,10988624,13925,0,1751672882,12985.78715923,36.69276551999792,53437.21904904 2025-07-04,23:48:04.000,185,10988576,14045,0,1751672883,12985.72653244,36.69276551999792,53437.191100560005 2025-07-04,23:48:05.000,185,10988547,13885,0,1751672884,12985.61875147999,36.6786672599992,53437.1701392 2025-07-04,23:48:06.000,185,10988604,13845,0,1751672885,12985.57833361999,36.657519870001124,53437.17712632 2025-07-04,23:48:07.000,185,10988636,13845,0,1751672886,12985.591806239994,36.62227422000433,53437.21904904 2025-07-04,23:48:08.000,185,10988585,13885,0,1751672887,12985.470552659994,36.69276551999792,53437.13520360001 2025-07-04,23:48:09.000,185,10988620,14325,0,1751672888,12985.477288969989,36.58702857000026,53437.093280880006 2025-07-04,23:48:10.000,185,10988620,13685,0,1751672889,12985.342562769998,36.5447337900041,53437.08629376001 2025-07-04,23:48:11.000,185,10988606,14165,0,1751672890,12985.248254429993,36.62932335000369,53437.10725512 2025-07-04,23:48:12.000,185,10988592,13965,0,1751672891,12985.241518119998,36.5447337900041,53437.12821648 2025-07-04,23:48:13.000,185,10988549,14085,0,1751672892,12985.140473469997,36.61522508999769,53437.05834528 2025-07-04,23:48:14.000,185,10988577,14005,0,1751672893,12984.978802029997,36.657519870001124,53437.03738392 2025-07-04,23:48:25.000,185,10988635,13885,0,1751672904,12983.914465050002,36.45309509999788,53436.62514384 2025-07-04,23:48:26.000,185,10988594,13885,0,1751672905,12983.773002540001,36.48834075000195,53436.59719536 2025-07-04,23:48:27.000,185,10988632,14005,0,1751672906,12983.712375750001,36.43899683999916,53436.54129840001 2025-07-04,23:48:28.000,185,10988615,13925,0,1751672907,12983.63154003,36.43899683999916,53436.52732416 2025-07-04,23:48:29.000,185,10988602,14085,0,1751672908,12983.624803719991,36.41080032000173,53436.46444008001 2025-07-04,23:48:30.000,185,10988599,13685,0,1751672909,12983.50355013999,36.36145640999894,53436.38758176 2025-07-04,23:48:31.000,185,10988612,14245,0,1751672910,12983.476604899995,36.34030902000086,53436.39456888001 2025-07-04,23:48:32.000,185,10988583,14045,0,1751672911,12983.32166976999,36.38260380000429,53436.31072344 2025-07-04,23:48:33.000,185,10988590,13725,0,1751672912,12983.28798822,36.30506337000406,53436.31072344 2025-07-04,23:48:34.000,185,10988571,13845,0,1751672913,12983.2071525,36.30506337000406,53436.27578784001 2025-07-04,23:48:35.000,185,10988600,14085,0,1751672914,12983.065689989999,36.298014240004704,53436.22687800001 2025-07-04,23:48:36.000,185,10988600,13885,0,1751672915,12982.897282239988,36.30506337000406,53436.17796816001 2025-07-04,23:48:37.000,185,10988601,13725,0,1751672916,12982.850128069993,36.29096510999807,53436.136045440006 2025-07-04,23:48:38.000,185,10988581,13805,0,1751672917,12982.789501279993,36.298014240004704,53436.09412272 2025-07-04,23:48:39.000,185,10988606,13925,0,1751672918,12982.674984010002,36.22047381000448,53436.066174240004 2025-07-04,23:48:40.000,185,10988617,13965,0,1751672919,12982.621093529997,36.21342467999784,53436.0522 2025-07-04,23:48:41.000,185,10988602,13965,0,1751672920,12982.479631019996,36.241621200002555,53435.97534168 2025-07-04,23:48:42.000,185,10988573,13885,0,1751672921,12982.37185006,36.22047381000448,53435.94040608001 2025-07-04,23:48:43.000,185,10988619,13925,0,1751672922,12982.365113749991,36.28391597999871,53435.85656064 2025-07-04,23:48:44.000,185,10988582,14005,0,1751672923,12982.297750649996,36.185228160000406,53435.849573520005 2025-07-04,23:48:45.000,185,10988586,13765,0,1751672924,12982.196705999995,36.298014240004704,53435.79367656001 2025-07-04,23:48:46.000,185,10988622,13725,0,1751672925,12982.136079209995,36.30506337000406,53435.79367656001 2025-07-04,23:48:47.000,185,10988598,14085,0,1751672926,12982.10239765999,36.27686684999935,53435.71681824 2025-07-04,23:48:48.000,185,10988609,13885,0,1751672927,12982.00135300999,36.27686684999935,53435.72380536001 2025-07-04,23:48:49.000,185,10988572,14045,0,1751672928,12981.913780979994,36.298014240004704,53435.70284400001 2025-07-04,23:48:50.000,185,10988589,13845,0,1751672929,12981.826208949999,36.298014240004704,53435.65393416001 2025-07-04,23:48:51.000,185,10988577,14205,0,1751672930,12981.806000019998,36.30506337000406,53435.60502432001 2025-07-04,23:48:52.000,185,10988676,13805,0,1751672931,12981.664537509998,36.424898580000445,53435.55611448001 2025-07-04,23:48:53.000,185,10988595,13765,0,1751672932,12981.556756550002,36.39670206000301,53435.52117888 2025-07-04,23:48:54.000,185,10988590,13885,0,1751672933,12981.529811309993,36.41080032000173,53435.52117888 2025-07-04,23:48:55.000,185,10988573,14125,0,1751672934,12981.374876180002,36.50243901000067,53435.47925616 2025-07-04,23:48:56.000,185,10988611,13965,0,1751672935,12981.341194629997,36.52358639999875,53435.4932304 2025-07-04,23:48:57.000,185,10988610,13845,0,1751672936,12981.267095219991,36.63637248000305,53435.40938496001 2025-07-04,23:48:58.000,185,10988601,13925,0,1751672937,12981.226677359991,36.61522508999769,53435.33252664 2025-07-04,23:48:59.000,185,10988611,14245,0,1751672938,12981.166050569991,36.63637248000305,53435.31156528 2025-07-04,23:49:00.000,185,10988572,13605,0,1751672939,12981.10542377999,36.77735508000478,53435.2836168 2025-07-04,23:49:01.000,185,10988606,13725,0,1751672940,12981.078478539996,36.76325681999879,53435.2137456 2025-07-04,23:49:02.000,185,10988642,13845,0,1751672941,12980.997642819995,36.80555160000222,53435.17182288001 2025-07-04,23:49:03.000,185,10988588,13485,0,1751672942,12980.97069758,36.890141160001804,53435.12291304001 2025-07-04,23:49:04.000,185,10988621,13765,0,1751672943,12980.98417019999,36.868993770003726,53435.06701608 2025-07-04,23:49:05.000,185,10988622,14085,0,1751672944,12980.896598169995,36.91833767999924,53435.06701608 2025-07-04,23:49:06.000,185,10988541,13925,0,1751672945,12980.856180309995,36.98882898000011,53435.07400320001 2025-07-04,23:49:07.000,185,10988635,14205,0,1751672946,12980.86291661999,36.98177985000075,53435.02509336 2025-07-04,23:49:08.000,185,10988592,14005,0,1751672947,12980.849444,37.066369410000334,53435.03208048001 2025-07-04,23:49:09.000,185,10988569,13965,0,1751672948,12980.795553519994,37.14390984000056,53434.98317064001 2025-07-04,23:49:10.000,185,10988633,14125,0,1751672949,12980.748399349999,37.20735201000207,53434.94823504 2025-07-04,23:49:11.000,185,10988618,13805,0,1751672950,12980.78881721,37.235548529999505,53434.92028656 2025-07-04,23:49:12.000,185,10988567,13965,0,1751672951,12980.70124517999,37.24964678999822,53434.93426080001 2025-07-04,23:49:13.000,185,10988628,13925,0,1751672952,12980.74166303999,37.284892440002295,53434.87137672 2025-07-04,23:49:14.000,185,10988584,13845,0,1751672953,12980.755135659994,37.3483346100038,53434.85740248 2025-07-04,23:49:15.000,185,10988591,13925,0,1751672954,12980.74166303999,37.39062938999996,53434.843428240005 2025-07-04,23:49:16.000,185,10988594,13925,0,1751672955,12980.714717799994,37.475218949999544,53434.80849264 2025-07-04,23:49:17.000,185,10988600,13925,0,1751672956,12980.586727909998,37.4963663400049,53434.794518400005 2025-07-04,23:49:18.000,185,10988622,13925,0,1751672957,12980.660827319989,37.53866112000105,53434.7595828 2025-07-04,23:49:19.000,185,10988654,14125,0,1751672958,12980.613673149994,37.637348939999356,53434.724647200004 2025-07-04,23:49:20.000,185,10988597,14005,0,1751672959,12980.573255289994,37.7289876299983,53434.66176312 2025-07-04,23:49:21.000,185,10988614,14005,0,1751672960,12980.647354699999,37.743085890004295,53434.64080176 2025-07-04,23:49:22.000,185,10988641,14045,0,1751672961,12980.492419569993,37.869970230000035,53434.577917680006 2025-07-04,23:49:23.000,185,10988621,14045,0,1751672962,12980.505892189998,37.933412400001544,53434.556956320004 2025-07-04,23:49:24.000,185,10988631,14085,0,1751672963,12980.438529089988,37.94751066000026,53434.5150336 2025-07-04,23:49:25.000,185,10988629,14165,0,1751672964,12980.357693370002,38.06734587000392,53434.48708512 2025-07-04,23:49:26.000,185,10988590,14085,0,1751672965,12980.290330269992,38.08144413000264,53434.41721392 2025-07-04,23:49:27.000,185,10988621,13965,0,1751672966,12980.391374919993,38.102591520000715,53434.354329839996 2025-07-04,23:49:28.000,185,10988629,13725,0,1751672967,12980.310539199992,38.158984560002864,53434.340355600005 2025-07-04,23:49:29.000,185,10988609,13925,0,1751672968,12980.256648720002,38.22947586000373,53434.31939424 2025-07-04,23:49:30.000,185,10988626,13685,0,1751672969,12980.189285619992,38.278819769999245,53434.221574560004 2025-07-04,23:49:31.000,185,10988570,14005,0,1751672970,12980.155604070002,38.25767238000117,53434.20760032 2025-07-04,23:49:32.000,185,10988582,13925,0,1751672971,12980.068032039992,38.328163680002035,53434.09580640001 2025-07-04,23:49:33.000,185,10988575,14165,0,1751672972,12980.034350490001,38.30701629000396,53434.123754880005 2025-07-04,23:49:34.000,185,10988596,14005,0,1751672973,12980.007405249991,38.41980237000098,53434.02593520001 2025-07-04,23:49:35.000,185,10988602,13925,0,1751672974,12979.987196319991,38.497342800001206,53433.9909996 2025-07-04,23:49:36.000,185,10988639,14005,0,1751672975,12979.960251079996,38.511441059999925,53433.98401248 2025-07-04,23:49:37.000,185,10988603,14005,0,1751672976,12979.95351477,38.553735840003355,53433.94208976 2025-07-04,23:49:38.000,185,10988676,14245,0,1751672977,12979.818788569995,38.61012887999823,53433.89317992 2025-07-04,23:49:39.000,185,10988590,14165,0,1751672978,12979.93330584,38.63127627000358,53433.837282960005 2025-07-04,23:49:40.000,185,10988629,13885,0,1751672979,12979.798579639995,38.77225886999804,53433.76741176 2025-07-04,23:49:41.000,185,10988611,13965,0,1751672980,12979.798579639995,38.80045539000275,53433.71151480001 2025-07-04,23:49:42.000,185,10988579,14085,0,1751672981,12979.78510701999,38.906192340000416,53433.69055344001 2025-07-04,23:49:43.000,185,10988549,13805,0,1751672982,12979.75142547,38.94143799000449,53433.63465648 2025-07-04,23:49:44.000,185,10988576,14045,0,1751672983,12979.74468915999,39.01192928999808,53433.59972088 2025-07-04,23:49:55.000,185,10988606,14125,0,1751672994,12979.58975403,39.11766624000302,53433.2922876 2025-07-04,23:49:56.000,185,10988612,13965,0,1751672995,12979.64364450999,39.152911889999814,53433.25735200001 2025-07-04,23:49:57.000,185,10988586,13685,0,1751672996,12979.54933617,39.07537145999959,53433.15953232001 2025-07-04,23:49:58.000,185,10988588,13965,0,1751672997,12979.67058975,39.06127320000087,53433.17350656 2025-07-04,23:49:59.000,185,10988608,13925,0,1751672998,12979.60996296,39.089469719998306,53433.15953232001 2025-07-04,23:50:00.000,185,10988617,14205,0,1751672999,12979.636908199995,39.04717494000215,53433.13158384 2025-07-04,23:50:01.000,185,10988594,14085,0,1751673000,12979.60322664999,39.145862760000455,53433.1525452 2025-07-04,23:50:02.000,185,10988635,14205,0,1751673001,12979.62343557999,39.08242058999895,53433.07568688 2025-07-04,23:50:03.000,185,10988601,14285,0,1751673002,12979.52239092999,39.089469719998306,53433.117609600005 2025-07-04,23:50:04.000,185,10988631,13885,0,1751673003,12979.58975403,39.13176450000174,53433.068699760006 2025-07-04,23:50:05.000,185,10988626,14085,0,1751673004,12979.58975403,39.07537145999959,53433.117609600005 2025-07-04,23:50:06.000,185,10988621,13805,0,1751673005,12979.697534989995,39.01192928999808,53433.11062248001 2025-07-04,23:50:07.000,185,10988627,14245,0,1751673006,12979.54933617,39.06832233000023,53433.117609600005 2025-07-04,23:50:08.000,185,10988626,13965,0,1751673007,12979.60322664999,39.04717494000215,53433.08966112001 2025-07-04,23:50:09.000,185,10988593,13925,0,1751673008,12979.5695451,38.969634510001924,53433.06171264001 2025-07-04,23:50:10.000,185,10988623,13725,0,1751673009,12979.5695451,39.04012581000279,53433.00581568 2025-07-04,23:50:11.000,185,10988606,14325,0,1751673010,12979.58975403,39.06832233000023,53432.949918720005 2025-07-04,23:50:12.000,185,10988627,13965,0,1751673011,12979.576281409994,39.03307668000343,53432.95690584 2025-07-04,23:50:13.000,185,10988575,14085,0,1751673012,12979.495445689994,39.08242058999895,53432.92895736 2025-07-04,23:50:14.000,185,10988609,14045,0,1751673013,12979.515654619994,39.096518849997665,53432.92895736 2025-07-04,23:50:15.000,185,10988625,14005,0,1751673014,12979.556072479994,39.11061711000366,53432.91498312 2025-07-04,23:50:16.000,185,10988593,13725,0,1751673015,12979.596490339994,39.04717494000215,53432.91498312 2025-07-04,23:50:17.000,185,10988610,14005,0,1751673016,12979.50218199999,39.08242058999895,53432.95690584 2025-07-04,23:50:18.000,185,10988596,14005,0,1751673017,12979.54259985999,39.12471537000238,53432.93594448 2025-07-04,23:50:19.000,185,10988586,14205,0,1751673018,12979.414609969994,39.152911889999814,53432.93594448 2025-07-04,23:50:20.000,185,10988568,13805,0,1751673019,12979.529127239999,39.152911889999814,53432.88703464 2025-07-04,23:50:21.000,185,10988603,13765,0,1751673020,12979.401137349989,39.30094362000091,53432.87306040001 2025-07-04,23:50:22.000,185,10988621,13965,0,1751673021,12979.48197306999,39.315041879999626,53432.81716344 2025-07-04,23:50:23.000,185,10988605,13925,0,1751673022,12979.52239092999,39.29389449000155,53432.831137680005 2025-07-04,23:50:24.000,185,10988601,14125,0,1751673023,12979.54259985999,39.39963143999921,53432.81017632 2025-07-04,23:50:25.000,185,10988589,14045,0,1751673024,12979.60996296,39.364385790002416,53432.74030512 2025-07-04,23:50:26.000,185,10988596,14085,0,1751673025,12979.556072479994,39.41372969999793,53432.74030512 2025-07-04,23:50:27.000,185,10988602,14005,0,1751673026,12979.636908199995,39.39963143999921,53432.74729224 2025-07-04,23:50:28.000,185,10988624,14045,0,1751673027,12979.616699269995,39.420778830004565,53432.70536952001 2025-07-04,23:50:29.000,185,10988592,14045,0,1751673028,12979.83226119,39.420778830004565,53432.65645968001 2025-07-04,23:50:30.000,185,10988617,13725,0,1751673029,12979.838997499995,39.448975350002,53432.64248544 2025-07-04,23:50:31.000,185,10988589,14045,0,1751673030,12979.859206429996,39.46307361000072,53432.65645968001 2025-07-04,23:50:32.000,185,10988605,14125,0,1751673031,12979.90636059999,39.491270129998156,53432.614536960005 2025-07-04,23:50:33.000,185,10988587,14045,0,1751673032,12979.899624289996,39.47012274000008,53432.663446800005 2025-07-04,23:50:34.000,185,10988572,14165,0,1751673033,12979.946778459991,39.47717186999944,53432.614536960005 2025-07-04,23:50:35.000,185,10988601,13885,0,1751673034,12980.034350490001,39.448975350002,53432.614536960005 2025-07-04,23:50:36.000,185,10988632,14085,0,1751673035,12980.081504659996,39.44192622000264,53432.64947256 2025-07-04,23:50:37.000,185,10988600,13965,0,1751673036,12980.068032039992,39.47012274000008,53432.62152408 2025-07-04,23:50:38.000,185,10988636,14125,0,1751673037,12980.081504659996,39.491270129998156,53432.60754984001 2025-07-04,23:50:39.000,185,10988579,14245,0,1751673038,12980.155604070002,39.51946665000287,53432.544665760004 2025-07-04,23:50:40.000,185,10988611,14085,0,1751673039,12980.108449899992,39.52651578000223,53432.565627120006 2025-07-04,23:50:41.000,185,10988589,14085,0,1751673040,12980.135395140001,39.540614040000946,53432.53767864001 2025-07-04,23:50:42.000,185,10988563,13885,0,1751673041,12980.263385029997,39.53356491000159,53432.495755920005 2025-07-04,23:50:43.000,185,10988593,13725,0,1751673042,12980.155604070002,39.561761429999024,53432.509730159996 2025-07-04,23:50:44.000,185,10988594,14085,0,1751673043,12980.297066580002,39.554712299999665,53432.50274304 2025-07-04,23:50:45.000,185,10988544,13965,0,1751673044,12980.236439790002,39.540614040000946,53432.446846080005 2025-07-04,23:50:46.000,185,10988633,13805,0,1751673045,12980.317275510002,39.50536839000415,53432.48876880001 2025-07-04,23:50:47.000,185,10988574,13845,0,1751673046,12980.364429679998,39.57585968999774,53432.46082032 2025-07-04,23:50:48.000,185,10988589,13845,0,1751673047,12980.330748129993,39.56881055999838,53432.376974880004 2025-07-04,23:50:49.000,185,10988653,13965,0,1751673048,12980.445265399998,39.561761429999024,53432.39094912001 2025-07-04,23:50:50.000,185,10988621,13885,0,1751673049,12980.472210639993,39.604056210002454,53432.376974880004 2025-07-04,23:50:51.000,185,10988576,14005,0,1751673050,12980.526101119998,39.4842209999988,53432.383962 2025-07-04,23:50:52.000,185,10988593,14165,0,1751673051,12980.532837429993,39.46307361000072,53432.376974880004 2025-07-04,23:50:53.000,185,10988571,14245,0,1751673052,12980.606936839999,39.378484050001134,53432.328065040005 2025-07-04,23:50:54.000,185,10988554,13805,0,1751673053,12980.654091009994,39.329140139998344,53432.342039279996 2025-07-04,23:50:55.000,185,10988588,13805,0,1751673054,12980.714717799994,39.322091009998985,53432.328065040005 2025-07-04,23:50:56.000,185,10988598,13885,0,1751673055,12980.78208089999,39.30799275000027,53432.33505216 2025-07-04,23:50:57.000,185,10988574,14005,0,1751673056,12980.82249875999,39.28684536000219,53432.328065040005 2025-07-04,23:50:58.000,185,10988588,13965,0,1751673057,12980.82923507,39.188157540003886,53432.36300064 2025-07-04,23:50:59.000,185,10988592,13885,0,1751673058,12980.856180309995,39.08242058999895,53432.39094912001 2025-07-04,23:51:00.000,185,10988613,13685,0,1751673059,12980.937016029995,38.99783102999936,53432.34902640001 2025-07-04,23:51:01.000,185,10988579,14085,0,1751673060,12980.916807099995,39.00488015999872,53432.3140908 2025-07-04,23:51:02.000,185,10988566,13965,0,1751673061,12980.98417019999,38.962585380002565,53432.342039279996 2025-07-04,23:51:03.000,185,10988594,14045,0,1751673062,12980.90333447999,38.9907819,53432.39094912001 2025-07-04,23:51:04.000,185,10988590,13845,0,1751673063,12980.95048865,38.89914321000106,53432.36300064 2025-07-04,23:51:05.000,185,10988542,13805,0,1751673064,12980.98417019999,38.8568484300049,53432.32107792001 2025-07-04,23:51:06.000,185,10988618,14125,0,1751673065,12981.058269609995,38.81455365000147,53432.34902640001 2025-07-04,23:51:07.000,185,10988595,14045,0,1751673066,12981.10542377999,38.779308000004676,53432.36998776001 2025-07-04,23:51:08.000,185,10988648,13925,0,1751673067,12981.058269609995,38.786357130004035,53432.30011656001 2025-07-04,23:51:09.000,185,10988589,13965,0,1751673068,12981.12563270999,38.737013220001245,53432.33505216 2025-07-04,23:51:10.000,185,10988606,13885,0,1751673069,12981.159314259996,38.75816060999932,53432.36998776001 2025-07-04,23:51:11.000,185,10988641,13925,0,1751673070,12981.19299581,38.66652192000038,53432.28614232 2025-07-04,23:51:12.000,185,10988534,13965,0,1751673071,12981.19299581,38.687669309998455,53432.28614232 2025-07-04,23:51:13.000,185,10988602,14045,0,1751673072,12981.206468429991,38.59603061999951,53432.30011656001 2025-07-04,23:51:14.000,185,10988601,13645,0,1751673073,12981.19299581,38.567834100002074,53432.342039279996 2025-07-04,23:51:15.000,185,10988624,13965,0,1751673074,12981.199732119996,38.60307974999887,53432.342039279996 2025-07-04,23:51:16.000,185,10988653,13845,0,1751673075,12981.213204740001,38.511441059999925,53432.34902640001 2025-07-04,23:51:17.000,185,10988634,13925,0,1751673076,12981.240149979996,38.532588449998,53432.35601352 2025-07-04,23:51:18.000,185,10988591,14045,0,1751673077,12981.327722009992,38.511441059999925,53432.35601352 2025-07-04,23:51:19.000,185,10988621,13925,0,1751673078,12981.347930939992,38.511441059999925,53432.39094912001 2025-07-04,23:51:20.000,185,10988638,14285,0,1751673079,12981.388348799992,38.52553931999864,53432.446846080005 2025-07-04,23:51:21.000,185,10988624,14085,0,1751673080,12981.374876180002,38.47619541000313,53432.383962 2025-07-04,23:51:22.000,185,10988622,14085,0,1751673081,12981.361403559997,38.40570411000226,53432.40492336 2025-07-04,23:51:23.000,185,10988642,13725,0,1751673082,12981.341194629997,38.40570411000226,53432.376974880004 2025-07-04,23:51:24.000,185,10988582,13805,0,1751673083,12981.368139869992,38.285868899998604,53432.34902640001 2025-07-04,23:51:25.000,185,10988613,14005,0,1751673084,12981.368139869992,38.278819769999245,53432.33505216 2025-07-04,23:51:26.000,185,10988592,13925,0,1751673085,12981.368139869992,38.271770639999886,53432.328065040005 2025-07-04,23:51:27.000,185,10988640,14245,0,1751673086,12981.428766659992,38.17308282000158,53432.383962 2025-07-04,23:51:28.000,185,10988613,13805,0,1751673087,12981.422030349997,38.20127933999902,53432.36300064 2025-07-04,23:51:29.000,185,10988662,14125,0,1751673088,12981.368139869992,38.151935430003505,53432.397936240006 2025-07-04,23:51:30.000,185,10988644,13965,0,1751673089,12981.435502970002,38.16603369000222,53432.41191048 2025-07-04,23:51:31.000,185,10988621,14245,0,1751673090,12981.428766659992,38.20127933999902,53432.34902640001 2025-07-04,23:51:32.000,185,10988596,14205,0,1751673091,12981.435502970002,38.06734587000392,53432.3140908 2025-07-04,23:51:33.000,185,10988635,13765,0,1751673092,12981.347930939992,38.102591520000715,53432.342039279996 2025-07-04,23:51:34.000,185,10988691,14045,0,1751673093,12981.334458320001,38.06029674000456,53432.376974880004 2025-07-04,23:51:35.000,185,10988647,13805,0,1751673094,12981.401821419997,38.03210021999985,53432.34902640001 2025-07-04,23:51:36.000,185,10988620,13885,0,1751673095,12981.354667250002,38.08144413000264,53432.29312944 2025-07-04,23:51:37.000,185,10988631,13925,0,1751673096,12981.354667250002,38.06734587000392,53432.32107792001 2025-07-04,23:51:38.000,185,10988587,14125,0,1751673097,12981.334458320001,38.06029674000456,53432.3140908 2025-07-04,23:51:39.000,185,10988588,13805,0,1751673098,12981.354667250002,38.03210021999985,53432.328065040005 2025-07-04,23:51:40.000,185,10988590,14165,0,1751673099,12981.368139869992,38.053247609997925,53432.328065040005 2025-07-04,23:51:41.000,185,10988617,13725,0,1751673100,12981.401821419997,38.053247609997925,53432.33505216 2025-07-04,23:51:42.000,185,10988642,13765,0,1751673101,12981.428766659992,38.06734587000392,53432.33505216 2025-07-04,23:51:43.000,185,10988619,13925,0,1751673102,12981.374876180002,38.053247609997925,53432.36300064 2025-07-04,23:51:44.000,185,10988610,14045,0,1751673103,12981.428766659992,38.01095283000177,53432.36998776001 2025-07-04,23:51:45.000,185,10988593,13885,0,1751673104,12981.408557729992,38.03914934999921,53432.342039279996 2025-07-04,23:51:46.000,185,10988582,13965,0,1751673105,12981.368139869992,38.06029674000456,53432.34902640001 2025-07-04,23:51:47.000,185,10988632,13885,0,1751673106,12981.361403559997,38.046198479998566,53432.34902640001 2025-07-04,23:51:48.000,185,10988626,14005,0,1751673107,12981.368139869992,38.06734587000392,53432.34902640001 2025-07-04,23:51:49.000,185,10988597,13925,0,1751673108,12981.300776769996,38.095542390001356,53432.34902640001 2025-07-04,23:51:50.000,185,10988643,13805,0,1751673109,12981.287304149992,38.07439500000328,53432.342039279996 2025-07-04,23:51:51.000,185,10988637,13925,0,1751673110,12981.213204740001,38.151935430003505,53432.32107792001 2025-07-04,23:51:52.000,185,10988622,14205,0,1751673111,12981.213204740001,38.151935430003505,53432.36300064 2025-07-04,23:51:53.000,185,10988634,13925,0,1751673112,12981.186259499991,38.18013195000094,53432.397936240006 2025-07-04,23:51:54.000,185,10988633,13965,0,1751673113,12981.199732119996,38.23652499000309,53432.41191048 2025-07-04,23:51:55.000,185,10988617,13925,0,1751673114,12981.179523189996,38.23652499000309,53432.42588472 2025-07-04,23:51:56.000,185,10988604,14365,0,1751673115,12981.19299581,38.22947586000373,53432.397936240006 2025-07-04,23:51:57.000,185,10988597,14045,0,1751673116,12981.273831530001,38.278819769999245,53432.397936240006 2025-07-04,23:51:58.000,185,10988639,13725,0,1751673117,12981.19299581,38.278819769999245,53432.42588472 2025-07-04,23:51:59.000,185,10988634,14325,0,1751673118,12981.139105329996,38.285868899998604,53432.36998776001 2025-07-04,23:52:00.000,185,10988589,13805,0,1751673119,12981.058269609995,38.285868899998604,53432.26518096 2025-07-04,23:52:01.000,185,10988531,14125,0,1751673120,12981.139105329996,38.25767238000117,53432.33505216 2025-07-04,23:52:02.000,185,10988611,13805,0,1751673121,12981.159314259996,38.31406542000332,53432.33505216 2025-07-04,23:52:03.000,185,10988607,14045,0,1751673122,12981.098687469996,38.377507590004825,53432.34902640001 2025-07-04,23:52:04.000,185,10988597,13885,0,1751673123,12981.06500591999,38.377507590004825,53432.32107792001 2025-07-04,23:52:05.000,185,10988593,14245,0,1751673124,12981.017851749995,38.3986549800029,53432.34902640001 2025-07-04,23:52:06.000,185,10988623,13805,0,1751673125,12980.997642819995,38.384556720004184,53432.342039279996 2025-07-04,23:52:07.000,185,10988688,14165,0,1751673126,12980.90333447999,38.35636019999947,53432.35601352 2025-07-04,23:52:08.000,185,10988617,13885,0,1751673127,12980.82249875999,38.35636019999947,53432.28614232 2025-07-04,23:52:09.000,185,10988579,14085,0,1751673128,12980.734926729994,38.3986549800029,53432.30710368 2025-07-04,23:52:10.000,185,10988648,13925,0,1751673129,12980.80228982999,38.328163680002035,53432.279155200005 2025-07-04,23:52:11.000,185,10988602,13725,0,1751673130,12980.687772559999,38.377507590004825,53432.26518096 2025-07-04,23:52:12.000,185,10988614,13725,0,1751673131,12980.620409459989,38.37045845999819,53432.29312944 2025-07-04,23:52:13.000,185,10988583,14045,0,1751673132,12980.593464219994,38.49029367000185,53432.20229688001 2025-07-04,23:52:14.000,185,10988620,13805,0,1751673133,12980.613673149994,38.455048019997776,53432.14639992 2025-07-04,23:52:25.000,185,10988602,13725,0,1751673144,12980.196021930002,38.384556720004184,53431.859928 2025-07-04,23:52:26.000,185,10988616,14165,0,1751673145,12980.142131449997,38.3986549800029,53431.80403104 2025-07-04,23:52:27.000,185,10988607,13725,0,1751673146,12980.162340379997,38.37045845999819,53431.81800528001 2025-07-04,23:52:28.000,185,10988603,13925,0,1751673147,12980.135395140001,38.35636019999947,53431.74813408001 2025-07-04,23:52:29.000,185,10988597,13965,0,1751673148,12980.108449899992,38.41980237000098,53431.73415984 2025-07-04,23:52:30.000,185,10988624,14045,0,1751673149,12980.128658829992,38.3986549800029,53431.74114696 2025-07-04,23:52:31.000,185,10988609,14045,0,1751673150,12980.135395140001,38.35636019999947,53431.69922424001 2025-07-04,23:52:32.000,185,10988597,13885,0,1751673151,12980.121922519997,38.37045845999819,53431.67826288001 2025-07-04,23:52:33.000,185,10988607,14125,0,1751673152,12980.135395140001,38.39160585000354,53431.64332728 2025-07-04,23:52:34.000,185,10988631,14085,0,1751673153,12980.094977280001,38.42685150000034,53431.67826288001 2025-07-04,23:52:35.000,185,10988582,13485,0,1751673154,12980.094977280001,38.41980237000098,53431.67826288001 2025-07-04,23:52:36.000,185,10988593,13965,0,1751673155,12980.054559420001,38.46209715000441,53431.66428864 2025-07-04,23:52:37.000,185,10988596,13885,0,1751673156,12980.108449899992,38.447998889998416,53431.58743032 2025-07-04,23:52:38.000,185,10988588,14085,0,1751673157,12980.020877869996,38.447998889998416,53431.57345608 2025-07-04,23:52:39.000,185,10988578,14005,0,1751673158,12979.9737237,38.504391930000565,53431.538520480004 2025-07-04,23:52:40.000,185,10988636,13925,0,1751673159,12979.993932630001,38.511441059999925,53431.49659776 2025-07-04,23:52:41.000,185,10988592,14245,0,1751673160,12980.047823109991,38.46209715000441,53431.48262352001 2025-07-04,23:52:42.000,185,10988613,14125,0,1751673161,12980.007405249991,38.567834100002074,53431.48262352001 2025-07-04,23:52:43.000,185,10988626,13965,0,1751673162,12980.034350490001,38.52553931999864,53431.49659776 2025-07-04,23:52:44.000,185,10988600,14045,0,1751673163,12979.987196319991,38.52553931999864,53431.48262352001 2025-07-04,23:52:45.000,185,10988583,14125,0,1751673164,12979.966987389991,38.47619541000313,53431.46864928 2025-07-04,23:52:46.000,185,10988634,14085,0,1751673165,12979.987196319991,38.504391930000565,53431.39877808 2025-07-04,23:52:47.000,185,10988586,13765,0,1751673166,12979.966987389991,38.49029367000185,53431.41973944 2025-07-04,23:52:48.000,185,10988617,13885,0,1751673167,12980.014141560001,38.4339006299997,53431.391790960006 2025-07-04,23:52:49.000,185,10988608,13805,0,1751673168,12979.940042149996,38.47619541000313,53431.37781672 2025-07-04,23:52:50.000,185,10988596,14085,0,1751673169,12979.987196319991,38.41980237000098,53431.38480384001 2025-07-04,23:52:51.000,185,10988561,13845,0,1751673170,12980.014141560001,38.42685150000034,53431.38480384001 2025-07-04,23:52:52.000,185,10988641,14005,0,1751673171,12980.007405249991,38.41980237000098,53431.38480384001 2025-07-04,23:52:53.000,185,10988610,13885,0,1751673172,12979.95351477,38.34226194000075,53431.37781672 2025-07-04,23:52:54.000,185,10988602,14085,0,1751673173,12979.940042149996,38.35636019999947,53431.37781672 2025-07-04,23:52:55.000,185,10988559,13885,0,1751673174,12979.90636059999,38.2999671600046,53431.30794552 2025-07-04,23:52:56.000,185,10988632,14005,0,1751673175,12979.85247012,38.34931107000011,53431.23807432 2025-07-04,23:52:57.000,185,10988569,14245,0,1751673176,12979.926569529991,38.26472151000053,53431.25204856 2025-07-04,23:52:58.000,185,10988586,14005,0,1751673177,12979.86594273999,38.29291802999796,53431.25903568 2025-07-04,23:52:59.000,185,10988584,14165,0,1751673178,12979.778370709995,38.23652499000309,53431.273009920005 2025-07-04,23:53:00.000,185,10988594,13925,0,1751673179,12979.78510701999,38.20832846999838,53431.28698416 2025-07-04,23:53:01.000,185,10988596,13725,0,1751673180,12979.778370709995,38.16603369000222,53431.27999704 2025-07-04,23:53:02.000,185,10988586,13885,0,1751673181,12979.83226119,38.158984560002864,53431.16820312001 2025-07-04,23:53:03.000,185,10988627,13925,0,1751673182,12979.818788569995,38.11668977999943,53431.19615160001 2025-07-04,23:53:04.000,185,10988545,14285,0,1751673183,12979.838997499995,38.06029674000456,53431.21012584 2025-07-04,23:53:05.000,185,10988579,14045,0,1751673184,12979.86594273999,38.02505109000049,53431.19615160001 2025-07-04,23:53:06.000,185,10988617,14085,0,1751673185,12979.859206429996,38.06734587000392,53431.21711296001 2025-07-04,23:53:07.000,185,10988631,13885,0,1751673186,12979.91309691,38.01800196000113,53431.18916448 2025-07-04,23:53:08.000,185,10988631,13765,0,1751673187,12979.88615166999,38.03210021999985,53431.18916448 2025-07-04,23:53:09.000,185,10988597,14165,0,1751673188,12979.980460009996,38.02505109000049,53431.16820312001 2025-07-04,23:53:10.000,185,10988617,14005,0,1751673189,12979.940042149996,38.03210021999985,53431.16820312001 2025-07-04,23:53:11.000,185,10988628,14085,0,1751673190,12980.027614179991,37.99685457000305,53431.17519024001 2025-07-04,23:53:12.000,185,10988594,14125,0,1751673191,12980.034350490001,38.088493260002,53431.21711296001 2025-07-04,23:53:13.000,185,10988641,14125,0,1751673192,12980.128658829992,38.03914934999921,53431.21711296001 2025-07-04,23:53:14.000,185,10988615,13965,0,1751673193,12980.020877869996,38.06734587000392,53431.161216 2025-07-04,23:53:15.000,185,10988570,13965,0,1751673194,12980.101713589997,38.07439500000328,53431.11230616 2025-07-04,23:53:16.000,185,10988617,13765,0,1751673195,12980.128658829992,38.102591520000715,53431.14025464 2025-07-04,23:53:17.000,185,10988567,13925,0,1751673196,12980.088240969992,38.08144413000264,53431.11929328 2025-07-04,23:53:18.000,185,10988572,13885,0,1751673197,12980.189285619992,38.02505109000049,53431.12628040001 2025-07-04,23:53:19.000,185,10988637,13925,0,1751673198,12980.128658829992,38.06734587000392,53431.12628040001 2025-07-04,23:53:20.000,185,10988615,14045,0,1751673199,12980.303802889997,38.046198479998566,53431.11230616 2025-07-04,23:53:21.000,185,10988559,14005,0,1751673200,12980.175813000002,38.06734587000392,53431.0913448 2025-07-04,23:53:22.000,185,10988609,14005,0,1751673201,12980.290330269992,37.99685457000305,53431.09833192001 2025-07-04,23:53:23.000,185,10988607,13725,0,1751673202,12980.290330269992,38.046198479998566,53431.13326752 2025-07-04,23:53:24.000,185,10988591,13805,0,1751673203,12980.276857650002,38.053247609997925,53431.06339632 2025-07-04,23:53:25.000,185,10988599,13885,0,1751673204,12980.310539199992,38.03914934999921,53431.07038344 2025-07-04,23:53:26.000,185,10988637,13925,0,1751673205,12980.317275510002,38.07439500000328,53431.035447840004 2025-07-04,23:53:27.000,185,10988629,13765,0,1751673206,12980.445265399998,37.98275631000433,53431.04942208001 2025-07-04,23:53:28.000,185,10988602,13765,0,1751673207,12980.425056469998,38.00390370000241,53431.04243496 2025-07-04,23:53:29.000,185,10988655,13805,0,1751673208,12980.404847539998,37.9404615300009,53430.97955088001 2025-07-04,23:53:30.000,185,10988614,13845,0,1751673209,12980.404847539998,37.95455978999962,53431.00051224001 2025-07-04,23:53:31.000,185,10988618,13845,0,1751673210,12980.364429679998,37.98275631000433,53430.9516024 2025-07-04,23:53:32.000,185,10988616,14245,0,1751673211,12980.391374919993,37.926363270002184,53430.94461528 2025-07-04,23:53:33.000,185,10988633,13725,0,1751673212,12980.404847539998,37.94751066000026,53430.92365392 2025-07-04,23:53:34.000,185,10988642,13965,0,1751673213,12980.344220749997,37.9757071799977,53430.87474408 2025-07-04,23:53:35.000,185,10988645,13965,0,1751673214,12980.398111230003,37.926363270002184,53430.86076984001 2025-07-04,23:53:36.000,185,10988595,14085,0,1751673215,12980.357693370002,37.933412400001544,53430.86076984001 2025-07-04,23:53:37.000,185,10988639,14245,0,1751673216,12980.391374919993,37.9404615300009,53430.90967968001 2025-07-04,23:53:38.000,185,10988644,14125,0,1751673217,12980.344220749997,37.9404615300009,53430.79788576 2025-07-04,23:53:39.000,185,10988657,13925,0,1751673218,12980.377902300002,37.912265010003466,53430.81186000001 2025-07-04,23:53:40.000,185,10988614,13925,0,1751673219,12980.337484440002,37.94751066000026,53430.80487288 2025-07-04,23:53:41.000,185,10988604,13925,0,1751673220,12980.303802889997,37.95455978999962,53430.7769244 2025-07-04,23:53:42.000,185,10988625,13725,0,1751673221,12980.357693370002,37.919314140002825,53430.76295016001 2025-07-04,23:53:43.000,185,10988625,13925,0,1751673222,12980.324011819997,37.869970230000035,53430.7769244 2025-07-04,23:53:44.000,185,10988580,14205,0,1751673223,12980.344220749997,37.884068489998754,53430.74198880001 2025-07-04,23:53:45.000,185,10988619,14165,0,1751673224,12980.310539199992,37.89816675000475,53430.72801456 2025-07-04,23:53:46.000,185,10988599,13725,0,1751673225,12980.337484440002,37.84882284000196,53430.73500168 2025-07-04,23:53:47.000,185,10988630,13885,0,1751673226,12980.317275510002,37.89111761999811,53430.64416912001 2025-07-04,23:53:48.000,185,10988678,14005,0,1751673227,12980.350957059993,37.83472458000324,53430.68609184 2025-07-04,23:53:49.000,185,10988586,13885,0,1751673228,12980.357693370002,37.77833154000109,53430.64416912001 2025-07-04,23:53:50.000,185,10988594,13965,0,1751673229,12980.330748129993,37.8417737100026,53430.60923352 2025-07-04,23:53:51.000,185,10988617,13885,0,1751673230,12980.337484440002,37.79947892999917,53430.51141384 2025-07-04,23:53:52.000,185,10988645,13925,0,1751673231,12980.350957059993,37.70784024000022,53430.553336560006 2025-07-04,23:53:53.000,185,10988620,13765,0,1751673232,12980.330748129993,37.73603675999766,53430.51141384 2025-07-04,23:53:54.000,185,10988635,14045,0,1751673233,12980.371165989993,37.62325068000064,53430.47647824001 2025-07-04,23:53:55.000,185,10988613,13845,0,1751673234,12980.290330269992,37.66554546000407,53430.42058128 2025-07-04,23:53:56.000,185,10988638,13845,0,1751673235,12980.297066580002,37.55275937999977,53430.35769720001 2025-07-04,23:53:57.000,185,10988650,13925,0,1751673236,12980.222967169997,37.5950541600032,53430.35071008 2025-07-04,23:53:58.000,185,10988632,13925,0,1751673237,12980.196021930002,37.517513730002975,53430.385645680006 2025-07-04,23:53:59.000,185,10988647,14085,0,1751673238,12980.074768350001,37.475218949999544,53430.29481312 2025-07-04,23:54:00.000,185,10988597,14045,0,1751673239,12980.047823109991,37.4822680799989,53430.29481312 2025-07-04,23:54:01.000,185,10988626,13885,0,1751673240,12980.007405249991,37.48931720999826,53430.23891616001 2025-07-04,23:54:02.000,185,10988632,14245,0,1751673241,12979.926569529991,37.468169820000185,53430.22494192 2025-07-04,23:54:03.000,185,10988628,13925,0,1751673242,12979.90636059999,37.40472764999868,53430.21096768001 2025-07-04,23:54:04.000,185,10988620,14085,0,1751673243,12979.798579639995,37.37653113000124,53430.19000632001 2025-07-04,23:54:05.000,185,10988608,14165,0,1751673244,12979.657117129995,37.3835802600006,53430.10616088 2025-07-04,23:54:06.000,185,10988649,13885,0,1751673245,12979.636908199995,37.33423634999781,53430.12712224 2025-07-04,23:54:07.000,185,10988624,13925,0,1751673246,12979.576281409994,37.30603983000037,53430.07122528001 2025-07-04,23:54:08.000,185,10988617,13685,0,1751673247,12979.495445689994,37.32013808999909,53430.06423816 2025-07-04,23:54:09.000,185,10988649,13805,0,1751673248,12979.455027829994,37.341285480004444,53430.00135408001 2025-07-04,23:54:10.000,185,10988661,14045,0,1751673249,12979.340510559989,37.284892440002295,53429.95943136 2025-07-04,23:54:11.000,185,10988651,14165,0,1751673250,12979.374192109994,37.26374505000422,53429.96641848 2025-07-04,23:54:12.000,185,10988628,14245,0,1751673251,12979.279883769988,37.228499400000146,53429.93847 2025-07-04,23:54:13.000,185,10988669,13965,0,1751673252,12979.286620079998,37.20030288000271,53429.89654728 2025-07-04,23:54:14.000,185,10988648,13885,0,1751673253,12979.286620079998,37.25669592000486,53429.82667608001 2025-07-04,23:54:15.000,185,10988610,13645,0,1751673254,12979.252938529993,37.235548529999505,53429.861611680004 2025-07-04,23:54:16.000,185,10988662,13965,0,1751673255,12979.232729599993,37.25669592000486,53429.85462456001 2025-07-04,23:54:17.000,185,10988614,14005,0,1751673256,12979.252938529993,37.277843310002936,53429.763792000005 2025-07-04,23:54:18.000,185,10988624,13925,0,1751673257,12979.273147459993,37.20030288000271,53429.7987276 2025-07-04,23:54:19.000,185,10988663,13925,0,1751673258,12979.165366499998,37.277843310002936,53429.714882160006 2025-07-04,23:54:20.000,185,10988626,13685,0,1751673259,12979.172102809993,37.21440114000143,53429.693920800004 2025-07-04,23:54:21.000,185,10988667,13885,0,1751673260,12979.077794470002,37.228499400000146,53429.68693368001 2025-07-04,23:54:22.000,185,10988621,14005,0,1751673261,12979.044112919997,37.17915549000463,53429.63103672 2025-07-04,23:54:23.000,185,10988670,13805,0,1751673262,12979.023903989997,37.20030288000271,53429.66597232001 2025-07-04,23:54:24.000,185,10988642,13805,0,1751673263,12978.909386719992,37.15095896999992,53429.53321704 2025-07-04,23:54:25.000,185,10988590,13925,0,1751673264,12978.909386719992,37.14390984000056,53429.547191280006 2025-07-04,23:54:26.000,185,10988565,13925,0,1751673265,12978.794869450001,37.12276245000248,53429.53321704 2025-07-04,23:54:27.000,185,10988636,13965,0,1751673266,12978.781396829996,37.101615060004406,53429.51924280001 2025-07-04,23:54:28.000,185,10988669,14005,0,1751673267,12978.6938248,37.14390984000056,53429.4843072 2025-07-04,23:54:29.000,185,10988614,13965,0,1751673268,12978.65340694,37.12981158000184,53429.44238448 2025-07-04,23:54:30.000,185,10988599,13885,0,1751673269,12978.59278015,37.21440114000143,53429.43539736 2025-07-04,23:54:31.000,185,10988588,13885,0,1751673270,12978.56583490999,37.21440114000143,53429.40046176001 2025-07-04,23:54:32.000,185,10988594,13925,0,1751673271,12978.518680739995,37.19325375000335,53429.37251328001 2025-07-04,23:54:33.000,185,10988617,13845,0,1751673272,12978.4917355,37.17915549000463,53429.3445648 2025-07-04,23:54:34.000,185,10988602,14365,0,1751673273,12978.43110871,37.24964678999822,53429.33059056001 2025-07-04,23:54:35.000,185,10988670,13885,0,1751673274,12978.437845019995,37.29899070000101,53429.260719360005 2025-07-04,23:54:36.000,185,10988597,13765,0,1751673275,12978.42437239999,37.32718721999845,53429.239758 2025-07-04,23:54:37.000,185,10988596,14005,0,1751673276,12978.44458132999,37.33423634999781,53429.22578376 2025-07-04,23:54:38.000,185,10988623,13885,0,1751673277,12978.458053949995,37.35538374000316,53429.17687392 2025-07-04,23:54:39.000,185,10988606,14085,0,1751673278,12978.52541704999,37.32718721999845,53429.239758 2025-07-04,23:54:40.000,185,10988625,13765,0,1751673279,12978.51194443,37.32718721999845,53429.16289968001 2025-07-04,23:54:41.000,185,10988643,14245,0,1751673280,12978.54562597999,37.36948200000188,53429.141938320005 2025-07-04,23:54:42.000,185,10988626,14165,0,1751673281,12978.518680739995,37.33423634999781,53429.10700272 2025-07-04,23:54:43.000,185,10988620,14005,0,1751673282,12978.53215336,37.30603983000037,53429.1000156 2025-07-04,23:54:44.000,185,10988645,13925,0,1751673283,12978.4917355,37.291941570001654,53429.07206712 2025-07-04,23:54:45.000,185,10988626,14045,0,1751673284,12978.43110871,37.341285480004444,53429.05809288 2025-07-04,23:54:46.000,185,10988644,13925,0,1751673285,12978.437845019995,37.32013808999909,53429.01617016001 2025-07-04,23:54:47.000,185,10988643,13885,0,1751673286,12978.51194443,37.32718721999845,53429.03713152001 2025-07-04,23:54:48.000,185,10988678,13885,0,1751673287,12978.47152657,37.33423634999781,53428.9602732 2025-07-04,23:54:49.000,185,10988628,13965,0,1751673288,12978.417636089995,37.27079418000358,53428.9602732 2025-07-04,23:54:50.000,185,10988692,13805,0,1751673289,12978.37048192,37.25669592000486,53428.91835048001 2025-07-04,23:54:51.000,185,10988613,14125,0,1751673290,12978.32332774999,37.17915549000463,53428.90437624 2025-07-04,23:54:52.000,185,10988663,13965,0,1751673291,12978.309855129999,37.172106359998,53428.86944064001 2025-07-04,23:54:53.000,185,10988617,14125,0,1751673292,12978.276173579994,37.066369410000334,53428.876427760006 2025-07-04,23:54:54.000,185,10988665,14245,0,1751673293,12978.235755719994,37.052271150001616,53428.77860808001 2025-07-04,23:54:55.000,185,10988647,14205,0,1751673294,12978.141447379989,37.009976369998185,53428.757646720005 2025-07-04,23:54:56.000,185,10988606,13965,0,1751673295,12978.148183689998,36.96063246000267,53428.757646720005 2025-07-04,23:54:57.000,185,10988595,14205,0,1751673296,12978.094293209993,36.96063246000267,53428.757646720005 2025-07-04,23:54:58.000,185,10988644,14085,0,1751673297,12978.101029519989,36.96768159000203,53428.81354368 2025-07-04,23:54:59.000,185,10988674,13925,0,1751673298,12978.067347969998,36.98177985000075,53428.76463384 2025-07-04,23:55:00.000,185,10988607,14165,0,1751673299,12978.047139039998,36.91128854999988,53428.687775520004 2025-07-04,23:55:01.000,185,10988642,13845,0,1751673300,12977.979775940003,36.939485070004594,53428.69476264 2025-07-04,23:55:02.000,185,10988610,13885,0,1751673301,12977.939358080002,36.89719029000116,53428.66681416 2025-07-04,23:55:03.000,185,10988678,14085,0,1751673302,12977.912412839993,36.89719029000116,53428.65283992001 2025-07-04,23:55:04.000,185,10988632,13805,0,1751673303,12977.818104500002,36.840797249999014,53428.62489144 2025-07-04,23:55:05.000,185,10988658,13925,0,1751673304,12977.737268780002,36.826698990000295,53428.61790432 2025-07-04,23:55:06.000,185,10988667,14005,0,1751673305,12977.669905679992,36.833748119999655,53428.61091720001 2025-07-04,23:55:07.000,185,10988621,14205,0,1751673306,12977.575597340001,36.81260073000158,53428.55502024 2025-07-04,23:55:08.000,185,10988656,14205,0,1751673307,12977.575597340001,36.76325681999879,53428.520084640004 2025-07-04,23:55:09.000,185,10988652,13765,0,1751673308,12977.4139259,36.80555160000222,53428.42925208 2025-07-04,23:55:10.000,185,10988639,13885,0,1751673309,12977.42739851999,36.71391291000327,53428.39431648001 2025-07-04,23:55:11.000,185,10988672,14245,0,1751673310,12977.33309018,36.819649860000936,53428.34540664001 2025-07-04,23:55:12.000,185,10988673,14085,0,1751673311,12977.299408629995,36.826698990000295,53428.324445280006 2025-07-04,23:55:13.000,185,10988665,14085,0,1751673312,12977.26572707999,36.84784637999837,53428.26854832 2025-07-04,23:55:14.000,185,10988637,13885,0,1751673313,12977.198363979995,36.868993770003726,53428.19867712001 2025-07-04,23:55:15.000,185,10988652,13885,0,1751673314,12977.2118366,36.883092030002445,53428.1218188 2025-07-04,23:55:16.000,185,10988647,14045,0,1751673315,12977.14447349999,36.93243593999796,53428.1218188 2025-07-04,23:55:17.000,185,10988678,14165,0,1751673316,12977.22530921999,36.90423942000052,53428.017012000004 2025-07-04,23:55:18.000,185,10988627,13765,0,1751673317,12977.12426456999,36.96063246000267,53427.97508928 2025-07-04,23:55:19.000,185,10988616,14045,0,1751673318,12977.137737189994,36.96063246000267,53427.96111504001 2025-07-04,23:55:20.000,185,10988605,13765,0,1751673319,12977.157946119994,36.94653420000395,53427.91220520001 2025-07-04,23:55:21.000,185,10988627,13765,0,1751673320,12977.178155049995,36.95358333000331,53427.870282480006 2025-07-04,23:55:22.000,185,10988654,14005,0,1751673321,12977.178155049995,36.98882898000011,53427.86329536001 2025-07-04,23:55:23.000,185,10988647,13725,0,1751673322,12977.14447349999,37.01702550000482,53427.81438552001 2025-07-04,23:55:24.000,185,10988622,13725,0,1751673323,12977.2118366,37.052271150001616,53427.821372640006 2025-07-04,23:55:25.000,185,10988644,13805,0,1751673324,12977.198363979995,37.052271150001616,53427.75848856 2025-07-04,23:55:26.000,185,10988601,13885,0,1751673325,12977.2118366,37.0381728900029,53427.702591600006 2025-07-04,23:55:27.000,185,10988640,14045,0,1751673326,12977.2118366,37.08046766999905,53427.751501440005 2025-07-04,23:55:28.000,185,10988653,13965,0,1751673327,12977.20510028999,37.052271150001616,53427.68861736 2025-07-04,23:55:29.000,185,10988614,13725,0,1751673328,12977.27246339,37.07341853999969,53427.667656 2025-07-04,23:55:30.000,185,10988590,14245,0,1751673329,12977.258990769995,37.066369410000334,53427.66066888 2025-07-04,23:55:31.000,185,10988637,13725,0,1751673330,12977.27246339,37.115713320003124,53427.61175904 2025-07-04,23:55:32.000,185,10988633,13965,0,1751673331,12977.23204553,37.12981158000184,53427.60477192001 2025-07-04,23:55:33.000,185,10988655,14165,0,1751673332,12977.20510028999,37.08046766999905,53427.492978 2025-07-04,23:55:34.000,185,10988581,14005,0,1751673333,12977.22530921999,37.1368607100012,53427.485990880006 2025-07-04,23:55:35.000,185,10988679,14325,0,1751673334,12977.218572909995,37.12276245000248,53427.50695224001 2025-07-04,23:55:36.000,185,10988626,13925,0,1751673335,12977.218572909995,37.052271150001616,53427.45804240001 2025-07-04,23:55:37.000,185,10988614,13845,0,1751673336,12977.19162767,37.08046766999905,53427.38817120001 2025-07-04,23:55:38.000,185,10988653,13965,0,1751673337,12977.19162767,37.04522202000226,53427.43009392 2025-07-04,23:55:39.000,185,10988580,14045,0,1751673338,12977.18489135999,37.03112376000354,53427.416119680005 2025-07-04,23:55:40.000,185,10988641,14165,0,1751673339,12977.20510028999,36.98177985000075,53427.40913256001 2025-07-04,23:55:41.000,185,10988635,13725,0,1751673340,12977.20510028999,37.009976369998185,53427.40214544 2025-07-04,23:55:42.000,185,10988615,14205,0,1751673341,12977.178155049995,36.9253868099986,53427.38817120001 2025-07-04,23:55:43.000,185,10988623,14005,0,1751673342,12977.15120981,36.883092030002445,53427.33926136001 2025-07-04,23:55:44.000,185,10988604,13965,0,1751673343,12977.097319329994,36.883092030002445,53427.36022272001 2025-07-04,23:55:45.000,185,10988617,13885,0,1751673344,12977.10405563999,36.883092030002445,53427.33227424 2025-07-04,23:55:46.000,185,10988596,14085,0,1751673345,12977.13100088,36.89719029000116,53427.33227424 2025-07-04,23:55:47.000,185,10988597,13925,0,1751673346,12977.15120981,36.80555160000222,53427.27637728 2025-07-04,23:55:48.000,185,10988649,13965,0,1751673347,12977.15120981,36.876042900003085,53427.29035152001 2025-07-04,23:55:49.000,185,10988613,13885,0,1751673348,12977.16468242999,36.79850247000286,53427.26240304 2025-07-04,23:55:50.000,185,10988622,13925,0,1751673349,12977.19162767,36.85489550999773,53427.23445456 2025-07-04,23:55:51.000,185,10988619,14045,0,1751673350,12977.20510028999,36.833748119999655,53427.23445456 2025-07-04,23:55:52.000,185,10988636,13965,0,1751673351,12977.28593600999,36.81260073000158,53427.25541592 2025-07-04,23:55:53.000,185,10988613,14165,0,1751673352,12977.19162767,36.833748119999655,53427.20650608 2025-07-04,23:55:54.000,185,10988663,13805,0,1751673353,12977.26572707999,36.833748119999655,53427.26240304 2025-07-04,23:55:55.000,185,10988614,13925,0,1751673354,12977.23204553,36.85489550999773,53427.199518960006 2025-07-04,23:55:56.000,185,10988617,14045,0,1751673355,12977.33309018,36.86194464000437,53427.199518960006 2025-07-04,23:55:57.000,185,10988595,13965,0,1751673356,12977.24551814999,36.85489550999773,53427.20650608 2025-07-04,23:55:58.000,185,10988612,14005,0,1751673357,12977.218572909995,36.81260073000158,53427.17157048001 2025-07-04,23:55:59.000,185,10988613,13885,0,1751673358,12977.13100088,36.840797249999014,53427.11567352 2025-07-04,23:56:00.000,185,10988625,14125,0,1751673359,12977.15120981,36.833748119999655,53427.09471216 2025-07-04,23:56:01.000,185,10988621,13965,0,1751673360,12977.13100088,36.819649860000936,53427.09471216 2025-07-04,23:56:02.000,185,10988622,13925,0,1751673361,12977.036692539994,36.81260073000158,53427.080737920005 2025-07-04,23:56:03.000,185,10988580,14085,0,1751673362,12977.016483609994,36.7914533400035,53427.05977656 2025-07-04,23:56:04.000,185,10988583,13925,0,1751673363,12977.023219919989,36.833748119999655,53426.99689248 2025-07-04,23:56:05.000,185,10988611,14165,0,1751673364,12977.077110399994,36.79850247000286,53427.00387960001 2025-07-04,23:56:06.000,185,10988593,13965,0,1751673365,12977.11079195,36.833748119999655,53426.99689248 2025-07-04,23:56:07.000,185,10988626,14125,0,1751673366,12977.178155049995,36.81260073000158,53426.92702128 2025-07-04,23:56:08.000,185,10988608,13965,0,1751673367,12977.18489135999,36.85489550999773,53426.93400840001 2025-07-04,23:56:09.000,185,10988603,13805,0,1751673368,12977.22530921999,36.770305949998146,53426.8990728 2025-07-04,23:56:10.000,185,10988643,13925,0,1751673369,12977.22530921999,36.81260073000158,53426.88509856001 2025-07-04,23:56:11.000,185,10988591,14085,0,1751673370,12977.258990769995,36.819649860000936,53426.88509856001 2025-07-04,23:56:12.000,185,10988616,13885,0,1751673371,12977.31288125,36.73506030000135,53426.8990728 2025-07-04,23:56:13.000,185,10988621,13885,0,1751673372,12977.30614493999,36.85489550999773,53426.80125312 2025-07-04,23:56:14.000,185,10988596,13805,0,1751673373,12977.39371697,36.81260073000158,53426.85715008001 2025-07-04,23:56:15.000,185,10988610,13565,0,1751673374,12977.32635386999,36.89719029000116,53426.78029176 2025-07-04,23:56:16.000,185,10988587,14085,0,1751673375,12977.30614493999,36.85489550999773,53426.73138192 2025-07-04,23:56:17.000,185,10988559,13685,0,1751673376,12977.35329911,36.876042900003085,53426.696446320006 2025-07-04,23:56:18.000,185,10988657,13565,0,1751673377,12977.36677172999,36.91128854999988,53426.61958800001 2025-07-04,23:56:19.000,185,10988607,14005,0,1751673378,12977.35329911,36.89719029000116,53426.66849784001 2025-07-04,23:56:20.000,185,10988626,14325,0,1751673379,12977.31288125,36.883092030002445,53426.59163952 2025-07-04,23:56:21.000,185,10988589,13845,0,1751673380,12977.32635386999,36.86194464000437,53426.55670392 2025-07-04,23:56:22.000,185,10988591,13885,0,1751673381,12977.36677172999,36.84784637999837,53426.52176832001 2025-07-04,23:56:23.000,185,10988559,13725,0,1751673382,12977.360035419995,36.90423942000052,53426.50080696001 2025-07-04,23:56:24.000,185,10988605,13885,0,1751673383,12977.279199699995,36.890141160001804,53426.39600016 2025-07-04,23:56:25.000,185,10988610,14005,0,1751673384,12977.258990769995,36.840797249999014,53426.32612896 2025-07-04,23:56:26.000,185,10988566,13965,0,1751673385,12977.279199699995,36.86194464000437,53426.31914184 2025-07-04,23:56:27.000,185,10988624,13805,0,1751673386,12977.299408629995,36.75620768999943,53426.32612896 2025-07-04,23:56:28.000,185,10988626,14045,0,1751673387,12977.31288125,36.75620768999943,53426.29818048 2025-07-04,23:56:29.000,185,10988586,13805,0,1751673388,12977.319617559995,36.71391291000327,53426.291193360004 2025-07-04,23:56:30.000,185,10988599,14165,0,1751673389,12977.32635386999,36.73506030000135,53426.291193360004 2025-07-04,23:56:31.000,185,10988617,13965,0,1751673390,12977.28593600999,36.74210943000071,53426.27721912 2025-07-04,23:56:32.000,185,10988603,13845,0,1751673391,12977.32635386999,36.73506030000135,53426.22830928 2025-07-04,23:56:33.000,185,10988530,13925,0,1751673392,12977.33309018,36.71391291000327,53426.25625776 2025-07-04,23:56:34.000,185,10988596,13645,0,1751673393,12977.35329911,36.73506030000135,53426.22830928 2025-07-04,23:56:35.000,185,10988615,13765,0,1751673394,12977.32635386999,36.706863780003914,53426.193373680006 2025-07-04,23:56:36.000,185,10988531,13845,0,1751673395,12977.34656279999,36.72096204000263,53426.27721912 2025-07-04,23:56:37.000,185,10988567,14085,0,1751673396,12977.299408629995,36.75620768999943,53426.193373680006 2025-07-04,23:56:38.000,185,10988594,13965,0,1751673397,12977.27246339,36.6786672599992,53426.16542520001 2025-07-04,23:56:39.000,185,10988571,13965,0,1751673398,12977.28593600999,36.650470740001765,53426.08856688 2025-07-04,23:56:40.000,185,10988630,14005,0,1751673399,12977.23204553,36.67161812999984,53426.0606184 2025-07-04,23:56:41.000,185,10988580,13765,0,1751673400,12977.24551814999,36.66456900000048,53426.03965704 2025-07-04,23:56:42.000,185,10988578,14045,0,1751673401,12977.23204553,36.63637248000305,53425.93485024 2025-07-04,23:56:43.000,185,10988590,13845,0,1751673402,12977.238781839995,36.601126829998975,53425.94183736 2025-07-04,23:56:44.000,185,10988576,13925,0,1751673403,12977.19162767,36.57293031000154,53425.96279872 2025-07-04,23:56:45.000,185,10988607,14285,0,1751673404,12977.117528259994,36.57293031000154,53425.98376008 2025-07-04,23:56:46.000,185,10988592,14125,0,1751673405,12977.11079195,36.51653726999939,53425.94183736 2025-07-04,23:56:47.000,185,10988651,13725,0,1751673406,12977.097319329994,36.55883205000282,53425.976772960006 2025-07-04,23:56:48.000,185,10988612,13805,0,1751673407,12977.117528259994,36.53063552999811,53425.94183736 2025-07-04,23:56:49.000,185,10988572,13765,0,1751673408,12977.077110399994,36.51653726999939,53425.96279872 2025-07-04,23:56:50.000,185,10988596,13765,0,1751673409,12977.016483609994,36.52358639999875,53425.96279872 2025-07-04,23:56:51.000,185,10988597,13885,0,1751673410,12976.976065749994,36.460144230004516,53425.91388888 2025-07-04,23:56:52.000,185,10988588,14325,0,1751673411,12976.989538369999,36.424898580000445,53425.92786312001 2025-07-04,23:56:53.000,185,10988560,13805,0,1751673412,12976.976065749994,36.44604596999852,53425.8859404 2025-07-04,23:56:54.000,185,10988629,14005,0,1751673413,12976.989538369999,36.417849450001086,53425.906901760005 2025-07-04,23:56:55.000,185,10988615,14205,0,1751673414,12976.901966339989,36.39670206000301,53425.837030560004 2025-07-04,23:56:56.000,185,10988590,14085,0,1751673415,12976.881757409988,36.424898580000445,53425.82305632 2025-07-04,23:56:57.000,185,10988613,13965,0,1751673416,12976.881757409988,36.38260380000429,53425.788120720004 2025-07-04,23:56:58.000,185,10988566,14085,0,1751673417,12976.881757409988,36.39670206000301,53425.8160692 2025-07-04,23:56:59.000,185,10988590,13725,0,1751673418,12976.901966339989,36.417849450001086,53425.8160692 2025-07-04,23:57:00.000,185,10988630,14005,0,1751673419,12976.875021099993,36.40375119000237,53425.73222376001 2025-07-04,23:57:01.000,185,10988551,13925,0,1751673420,12976.827866929998,36.39670206000301,53425.78113360001 2025-07-04,23:57:02.000,185,10988605,13765,0,1751673421,12976.875021099993,36.38260380000429,53425.76715936 2025-07-04,23:57:03.000,185,10988607,13925,0,1751673422,12976.895230029993,36.417849450001086,53425.72523664 2025-07-04,23:57:04.000,185,10988600,13925,0,1751673423,12976.935647889994,36.35440727999958,53425.72523664 2025-07-04,23:57:05.000,185,10988600,13965,0,1751673424,12976.928911579998,36.45309509999788,53425.76017224001 2025-07-04,23:57:06.000,185,10988608,13845,0,1751673425,12976.928911579998,36.460144230004516,53425.739210880005 2025-07-04,23:57:07.000,185,10988541,14005,0,1751673426,12976.895230029993,36.45309509999788,53425.739210880005 2025-07-04,23:57:08.000,185,10988579,14125,0,1751673427,12976.895230029993,36.431947709999804,53425.690301040006 2025-07-04,23:57:09.000,185,10988613,14165,0,1751673428,12976.962593129989,36.43899683999916,53425.669339680004 2025-07-04,23:57:10.000,185,10988618,14165,0,1751673429,12976.935647889994,36.481291620002594,53425.59248136001 2025-07-04,23:57:11.000,185,10988598,13885,0,1751673430,12976.955856819994,36.460144230004516,53425.56453288001 2025-07-04,23:57:12.000,185,10988621,13805,0,1751673431,12976.888493719998,36.424898580000445,53425.571520000005 2025-07-04,23:57:13.000,185,10988580,14165,0,1751673432,12976.976065749994,36.431947709999804,53425.51562304001 2025-07-04,23:57:14.000,185,10988638,13965,0,1751673433,12977.009747299999,36.43899683999916,53425.49466168001 2025-07-04,23:57:15.000,185,10988553,13725,0,1751673434,12977.050165159999,36.39670206000301,53425.48068744 2025-07-04,23:57:16.000,185,10988624,13925,0,1751673435,12976.976065749994,36.375554669997655,53425.473700320006 2025-07-04,23:57:17.000,185,10988558,13885,0,1751673436,12977.003010989989,36.40375119000237,53425.43876472 2025-07-04,23:57:18.000,185,10988557,14005,0,1751673437,12977.023219919989,36.36145640999894,53425.403829120005 2025-07-04,23:57:19.000,185,10988579,14205,0,1751673438,12977.06363777999,36.375554669997655,53425.34094504 2025-07-04,23:57:20.000,185,10988576,13765,0,1751673439,12977.070374089999,36.34735815000022,53425.34793216001 2025-07-04,23:57:21.000,185,10988590,13845,0,1751673440,12977.050165159999,36.40375119000237,53425.34094504 2025-07-04,23:57:22.000,185,10988604,13805,0,1751673441,12977.056901469994,36.35440727999958,53425.34793216001 2025-07-04,23:57:23.000,185,10988587,14325,0,1751673442,12977.016483609994,36.35440727999958,53425.32697080001 2025-07-04,23:57:24.000,185,10988574,13805,0,1751673443,12977.056901469994,36.36145640999894,53425.31998368 2025-07-04,23:57:25.000,185,10988617,13845,0,1751673444,12977.029956229999,36.38260380000429,53425.2920352 2025-07-04,23:57:26.000,185,10988580,14125,0,1751673445,12977.023219919989,36.375554669997655,53425.25709960001 2025-07-04,23:57:27.000,185,10988565,13645,0,1751673446,12976.976065749994,36.40375119000237,53425.24312536 2025-07-04,23:57:28.000,185,10988589,14125,0,1751673447,12976.962593129989,36.375554669997655,53425.22915112001 2025-07-04,23:57:29.000,185,10988595,13845,0,1751673448,12976.976065749994,36.34735815000022,53425.138318560006 2025-07-04,23:57:30.000,185,10988639,14125,0,1751673449,12976.949120509998,36.35440727999958,53425.117357200004 2025-07-04,23:57:31.000,185,10988632,13805,0,1751673450,12976.922175269989,36.36145640999894,53425.07543448 2025-07-04,23:57:32.000,185,10988544,13925,0,1751673451,12976.895230029993,36.36145640999894,53425.05447312 2025-07-04,23:57:33.000,185,10988560,13925,0,1751673452,12976.949120509998,36.38260380000429,53425.11037008001 2025-07-04,23:57:34.000,185,10988634,13805,0,1751673453,12976.935647889994,36.431947709999804,53425.12434432 2025-07-04,23:57:35.000,185,10988588,13965,0,1751673454,12976.901966339989,36.39670206000301,53425.07543448 2025-07-04,23:57:36.000,185,10988539,13805,0,1751673455,12976.848075859998,36.45309509999788,53425.019537520006 2025-07-04,23:57:37.000,185,10988552,13725,0,1751673456,12976.888493719998,36.417849450001086,53425.03351176 2025-07-04,23:57:38.000,185,10988556,14005,0,1751673457,12976.848075859998,36.481291620002594,53425.06146024001 2025-07-04,23:57:39.000,185,10988565,13925,0,1751673458,12976.854812169993,36.50948814000003,53425.06146024001 2025-07-04,23:57:40.000,185,10988583,13805,0,1751673459,12976.841339549988,36.55178292000346,53424.92870496 2025-07-04,23:57:41.000,185,10988564,14245,0,1751673460,12976.814394309993,36.481291620002594,53424.94267920001 2025-07-04,23:57:42.000,185,10988582,13805,0,1751673461,12976.807657999998,36.51653726999939,53424.92171784001 2025-07-04,23:57:43.000,185,10988580,14005,0,1751673462,12976.834603239993,36.474242490003235,53424.92870496 2025-07-04,23:57:44.000,185,10988600,14005,0,1751673463,12976.821130619988,36.460144230004516,53424.900756480005 2025-07-04,23:57:45.000,185,10988575,13885,0,1751673464,12976.787449069998,36.55883205000282,53424.88678224 2025-07-04,23:57:46.000,185,10988552,13885,0,1751673465,12976.814394309993,36.50948814000003,53424.80992392 2025-07-04,23:57:47.000,185,10988580,13845,0,1751673466,12976.807657999998,36.50243901000067,53424.81691104 2025-07-04,23:57:48.000,185,10988627,14485,0,1751673467,12976.740294900002,36.44604596999852,53424.78896256 2025-07-04,23:57:49.000,185,10988566,13925,0,1751673468,12976.814394309993,36.474242490003235,53424.75402696001 2025-07-04,23:57:50.000,185,10988540,13965,0,1751673469,12976.800921689988,36.368505539998296,53424.77498832001 2025-07-04,23:57:51.000,185,10988588,13685,0,1751673470,12976.807657999998,36.417849450001086,53424.77498832001 2025-07-04,23:57:52.000,185,10988592,13925,0,1751673471,12976.827866929998,36.39670206000301,53424.7680012 2025-07-04,23:57:53.000,185,10988584,14005,0,1751673472,12976.821130619988,36.38260380000429,53424.78896256 2025-07-04,23:57:54.000,185,10988610,14205,0,1751673473,12976.841339549988,36.368505539998296,53424.74005272 2025-07-04,23:57:55.000,185,10988602,13885,0,1751673474,12976.807657999998,36.368505539998296,53424.72607848001 2025-07-04,23:57:56.000,185,10988589,13725,0,1751673475,12976.740294900002,36.34735815000022,53424.74005272 2025-07-04,23:57:57.000,185,10988619,13965,0,1751673476,12976.693140729993,36.31916163000278,53424.70511712001 2025-07-04,23:57:58.000,185,10988601,14005,0,1751673477,12976.666195489997,36.31211250000342,53424.69813 2025-07-04,23:57:59.000,185,10988587,13725,0,1751673478,12976.672931799993,36.28391597999871,53424.69813 2025-07-04,23:58:00.000,185,10988581,13685,0,1751673479,12976.652722869992,36.234572070003196,53424.67018152 2025-07-04,23:58:01.000,185,10988532,14005,0,1751673480,12976.578623460002,36.192277289999765,53424.60729744001 2025-07-04,23:58:02.000,185,10988541,13765,0,1751673481,12976.578623460002,36.15703164000297,53424.516464880006 2025-07-04,23:58:03.000,185,10988597,13885,0,1751673482,12976.531469289992,36.0865403400021,53424.467555040006 2025-07-04,23:58:04.000,185,10988570,14005,0,1751673483,12976.565150839997,36.10768773000018,53424.46056792001 2025-07-04,23:58:05.000,185,10988585,13845,0,1751673484,12976.571887149992,36.03719642999931,53424.4535808 2025-07-04,23:58:06.000,185,10988582,14085,0,1751673485,12976.531469289992,35.98080339000444,53424.42563232 2025-07-04,23:58:07.000,185,10988552,13965,0,1751673486,12976.497787740002,35.93145948000165,53424.37672248 2025-07-04,23:58:08.000,185,10988600,13765,0,1751673487,12976.484315119997,35.91736122000293,53424.34178688001 2025-07-04,23:58:09.000,185,10988558,13965,0,1751673488,12976.464106189997,35.973754259997804,53424.28588992 2025-07-04,23:58:10.000,185,10988537,13925,0,1751673489,12976.457369880001,35.966705129998445,53424.28588992 2025-07-04,23:58:11.000,185,10988591,13725,0,1751673490,12976.457369880001,35.896213830004854,53424.25794144 2025-07-04,23:58:12.000,185,10988561,13725,0,1751673491,12976.437160950001,35.8750664399995,53424.25794144 2025-07-04,23:58:13.000,185,10988603,13765,0,1751673492,12976.416952020001,35.91736122000293,53424.229992960005 2025-07-04,23:58:14.000,185,10988572,13925,0,1751673493,12976.363061539996,35.88211556999886,53424.229992960005 2025-07-04,23:58:15.000,185,10988585,13965,0,1751673494,12976.349588919991,35.85391905000142,53424.21601872 2025-07-04,23:58:16.000,185,10988546,13725,0,1751673495,12976.27548951,35.839820790002705,53424.160121760004 2025-07-04,23:58:17.000,185,10988581,14005,0,1751673496,12976.262016889996,35.846869920002064,53424.18807024 2025-07-04,23:58:18.000,185,10988614,14365,0,1751673497,12976.23507165,35.85391905000142,53424.17409600001 2025-07-04,23:58:19.000,185,10988569,14165,0,1751673498,12976.21486272,35.846869920002064,53424.15313464001 2025-07-04,23:58:20.000,185,10988610,13885,0,1751673499,12976.14749961999,35.846869920002064,53424.10422480001 2025-07-04,23:58:21.000,185,10988648,13925,0,1751673500,12976.160972239995,35.8750664399995,53424.111211920004 2025-07-04,23:58:22.000,185,10988569,14045,0,1751673501,12976.08687282999,35.846869920002064,53424.02736648 2025-07-04,23:58:23.000,185,10988583,13725,0,1751673502,12976.080136519995,35.85391905000142,53424.00640512001 2025-07-04,23:58:24.000,185,10988552,13925,0,1751673503,12976.080136519995,35.8750664399995,53423.964482400006 2025-07-04,23:58:25.000,185,10988579,14085,0,1751673504,12976.07340021,35.86096818000078,53423.91557256001 2025-07-04,23:58:26.000,185,10988560,13925,0,1751673505,12976.120554379995,35.88916469999822,53423.86666272001 2025-07-04,23:58:27.000,185,10988573,13925,0,1751673506,12976.11381807,35.92441035000229,53423.86666272001 2025-07-04,23:58:28.000,185,10988567,14085,0,1751673507,12976.09360914,35.88916469999822,53423.83871424001 2025-07-04,23:58:29.000,185,10988541,13805,0,1751673508,12976.08687282999,35.86096818000078,53423.796791520006 2025-07-04,23:58:30.000,185,10988560,14285,0,1751673509,12976.140763309995,35.91031209000357,53423.775830160004 2025-07-04,23:58:31.000,185,10988545,14005,0,1751673510,12976.120554379995,35.88916469999822,53423.78980440001 2025-07-04,23:58:32.000,185,10988552,13885,0,1751673511,12976.04645496999,35.93850861000101,53423.73390744 2025-07-04,23:58:33.000,185,10988563,13845,0,1751673512,12976.03298235,35.90326296000421,53423.71993320001 2025-07-04,23:58:34.000,185,10988577,14085,0,1751673513,12975.99256449,35.80457513999863,53423.73390744 2025-07-04,23:58:35.000,185,10988542,13925,0,1751673514,12975.99256449,35.92441035000229,53423.69198472 2025-07-04,23:58:36.000,185,10988579,14005,0,1751673515,12975.999300799995,35.91031209000357,53423.69897184001 2025-07-04,23:58:37.000,185,10988593,14085,0,1751673516,12976.02624603999,35.95260686999973,53423.64307488 2025-07-04,23:58:38.000,185,10988583,13925,0,1751673517,12975.96561924999,35.959655999999086,53423.608139280004 2025-07-04,23:58:39.000,185,10988592,13685,0,1751673518,12975.92520138999,35.973754259997804,53423.58019080001 2025-07-04,23:58:40.000,185,10988563,14245,0,1751673519,12975.898256149994,35.98080339000444,53423.59416504 2025-07-04,23:58:41.000,185,10988615,13965,0,1751673520,12975.94541031999,35.95260686999973,53423.559229440005 2025-07-04,23:58:42.000,185,10988575,13925,0,1751673521,12975.9319377,36.07949121000274,53423.51730672 2025-07-04,23:58:43.000,185,10988561,13845,0,1751673522,12975.898256149994,36.04424555999867,53423.48237112001 2025-07-04,23:58:44.000,185,10988562,13725,0,1751673523,12975.830893049999,36.10063860000082,53423.44743552 2025-07-04,23:58:45.000,185,10988563,14085,0,1751673524,12975.797211499994,36.07949121000274,53423.43346128001 2025-07-04,23:58:46.000,185,10988554,13805,0,1751673525,12975.84436566999,36.10768773000018,53423.41948704 2025-07-04,23:58:47.000,185,10988606,13925,0,1751673526,12975.803947809989,36.199326419999124,53423.36359008001 2025-07-04,23:58:48.000,185,10988570,14085,0,1751673527,12975.878047219994,36.1217859899989,53423.31468024001 2025-07-04,23:58:49.000,185,10988573,13765,0,1751673528,12975.817420429994,36.17817903000105,53423.32865448 2025-07-04,23:58:50.000,185,10988605,14045,0,1751673529,12975.723112089989,36.1217859899989,53423.27974464 2025-07-04,23:58:51.000,185,10988580,14045,0,1751673530,12975.750057329999,36.12883511999826,53423.2308348 2025-07-04,23:58:52.000,185,10988583,14085,0,1751673531,12975.736584709994,36.17817903000105,53423.223847680005 2025-07-04,23:58:53.000,185,10988606,14125,0,1751673532,12975.743321019989,36.199326419999124,53423.19589920001 2025-07-04,23:58:54.000,185,10988552,13925,0,1751673533,12975.696166849993,36.21342467999784,53423.13301512 2025-07-04,23:58:55.000,185,10988576,14005,0,1751673534,12975.574913269993,36.21342467999784,53423.056156800005 2025-07-04,23:58:56.000,185,10988601,13845,0,1751673535,12975.494077549993,36.22752294000384,53423.04916968001 2025-07-04,23:58:57.000,185,10988593,13885,0,1751673536,12975.467132309997,36.185228160000406,53423.070131039996 2025-07-04,23:58:58.000,185,10988550,14045,0,1751673537,12975.419978140002,36.17817903000105,53423.00025984001 2025-07-04,23:58:59.000,185,10988545,14045,0,1751673538,12975.419978140002,36.16408077000233,53422.96532424 2025-07-04,23:59:00.000,185,10988595,13965,0,1751673539,12975.386296589997,36.199326419999124,53422.96532424 2025-07-04,23:59:01.000,185,10988590,13965,0,1751673540,12975.285251939997,36.206375549998484,53422.88147880001 2025-07-04,23:59:02.000,185,10988594,14325,0,1751673541,12975.244834079997,36.17112990000169,53422.92340152 2025-07-04,23:59:03.000,185,10988555,14125,0,1751673542,12975.231361459992,36.185228160000406,53422.88147880001 2025-07-04,23:59:04.000,185,10988592,13885,0,1751673543,12975.197679910001,36.17112990000169,53422.8465432